["2026-09-24T13:30:00.038167+00:00", "trade", 7.25, 126.0]
["2026-09-24T13:30:00.071699+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.071744+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:30:00.071756+00:00", "trade", 7.25, 95.0]
["2026-09-24T13:30:00.071888+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.074254+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.074254+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.074259+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.074260+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.074262+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.074321+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.074359+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.074371+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.074436+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.074453+00:00", "trade", 7.25, 601.0]
["2026-09-24T13:30:00.074758+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.074792+00:00", "trade", 7.26, 800.0]
["2026-09-24T13:30:00.108555+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.108750+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.108751+00:00", "trade", 7.25, 52.0]
["2026-09-24T13:30:00.108752+00:00", "trade", 7.25, 65.0]
["2026-09-24T13:30:00.108886+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.108977+00:00", "trade", 7.25, 1100.0]
["2026-09-24T13:30:00.108981+00:00", "trade", 7.25, 700.0]
["2026-09-24T13:30:00.109082+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.109085+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.118650+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.119300+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.119967+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.133527+00:00", "trade", 7.25, 31.0]
["2026-09-24T13:30:00.138101+00:00", "trade", 7.26, 5.0]
["2026-09-24T13:30:00.138103+00:00", "trade", 7.26, 5.0]
["2026-09-24T13:30:00.138107+00:00", "trade", 7.26, 95.0]
["2026-09-24T13:30:00.138634+00:00", "trade", 7.26, 601.0]
["2026-09-24T13:30:00.138644+00:00", "trade", 7.26, 601.0]
["2026-09-24T13:30:00.138658+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.138659+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.138661+00:00", "trade", 7.25, 65.0]
["2026-09-24T13:30:00.138662+00:00", "trade", 7.25, 935.0]
["2026-09-24T13:30:00.138711+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.138724+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.138726+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.138730+00:00", "trade", 7.25, 595.0]
["2026-09-24T13:30:00.138733+00:00", "trade", 7.25, 592.0]
["2026-09-24T13:30:00.138733+00:00", "trade", 7.25, 601.0]
["2026-09-24T13:30:00.138740+00:00", "trade", 7.25, 505.0]
["2026-09-24T13:30:00.138742+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.138749+00:00", "trade", 7.25, 90.0]
["2026-09-24T13:30:00.138830+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.138831+00:00", "trade", 7.25, 320.0]
["2026-09-24T13:30:00.138853+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.138873+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.138881+00:00", "trade", 7.25, 68.0]
["2026-09-24T13:30:00.138883+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.138888+00:00", "trade", 7.25, 60.0]
["2026-09-24T13:30:00.138924+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.138953+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.138958+00:00", "trade", 7.25, 60.0]
["2026-09-24T13:30:00.139006+00:00", "trade", 7.25, 60.0]
["2026-09-24T13:30:00.139124+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.139249+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:30:00.139323+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.139386+00:00", "trade", 7.25, 700.0]
["2026-09-24T13:30:00.141317+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.141820+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:30:00.142039+00:00", "trade", 7.26, 60.0]
["2026-09-24T13:30:00.142076+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.142417+00:00", "trade", 7.255, 150.0]
["2026-09-24T13:30:00.142424+00:00", "trade", 7.255, 698.0]
["2026-09-24T13:30:00.142479+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.145409+00:00", "trade", 7.26, 40.0]
["2026-09-24T13:30:00.145438+00:00", "trade", 7.25, 4.0]
["2026-09-24T13:30:00.145534+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:30:00.145538+00:00", "trade", 7.25, 54.0]
["2026-09-24T13:30:00.145538+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.145538+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:30:00.145541+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.145546+00:00", "trade", 7.25, 140.0]
["2026-09-24T13:30:00.145581+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.145615+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.145640+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.145687+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.145920+00:00", "trade", 7.24, 150.0]
["2026-09-24T13:30:00.145920+00:00", "trade", 7.24, 2.0]
["2026-09-24T13:30:00.145922+00:00", "trade", 7.24, 3.0]
["2026-09-24T13:30:00.145922+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:00.145926+00:00", "trade", 7.24, 3.0]
["2026-09-24T13:30:00.145927+00:00", "trade", 7.24, 5.0]
["2026-09-24T13:30:00.145943+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:00.145955+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:00.146014+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.146480+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:30:00.146549+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:30:00.146958+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:00.146981+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:00.149831+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.150001+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.151895+00:00", "trade", 7.245, 2600.0]
["2026-09-24T13:30:00.157067+00:00", "trade", 7.25, 1100.0]
["2026-09-24T13:30:00.160300+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.160317+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.160326+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.160363+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.181876+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:00.200222+00:00", "trade", 7.243, 110.0]
["2026-09-24T13:30:00.201208+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:30:00.202274+00:00", "trade", 7.242, 200.0]
["2026-09-24T13:30:00.202484+00:00", "trade", 7.241, 100.0]
["2026-09-24T13:30:00.202749+00:00", "trade", 7.245, 985.0]
["2026-09-24T13:30:00.203072+00:00", "trade", 7.243, 66.0]
["2026-09-24T13:30:00.204105+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.204198+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.212414+00:00", "trade", 7.241, 47.0]
["2026-09-24T13:30:00.212612+00:00", "trade", 7.242, 14.0]
["2026-09-24T13:30:00.212668+00:00", "trade", 7.245, 1800.0]
["2026-09-24T13:30:00.212913+00:00", "trade", 7.245, 14.0]
["2026-09-24T13:30:00.212944+00:00", "trade", 7.24, 233.0]
["2026-09-24T13:30:00.213051+00:00", "trade", 7.241, 23.0]
["2026-09-24T13:30:00.213091+00:00", "trade", 7.245, 6.0]
["2026-09-24T13:30:00.220524+00:00", "trade", 7.241, 1485.0]
["2026-09-24T13:30:00.220874+00:00", "trade", 7.245, 46.0]
["2026-09-24T13:30:00.221120+00:00", "trade", 7.24, 250.0]
["2026-09-24T13:30:00.225537+00:00", "trade", 7.25, 65.0]
["2026-09-24T13:30:00.225539+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225540+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225542+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225548+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225548+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225549+00:00", "trade", 7.25, 1718.0]
["2026-09-24T13:30:00.225559+00:00", "trade", 7.25, 2218.0]
["2026-09-24T13:30:00.225565+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:30:00.225614+00:00", "trade", 7.25, 90.0]
["2026-09-24T13:30:00.225616+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225620+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225622+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225622+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225624+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225631+00:00", "trade", 7.25, 3164.0]
["2026-09-24T13:30:00.225632+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.225633+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225634+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.225635+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225636+00:00", "trade", 7.25, 48.0]
["2026-09-24T13:30:00.225636+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.225640+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225641+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225643+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225643+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.225644+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.225647+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.225648+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225651+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:00.225652+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225822+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225829+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.225865+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.225880+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.225887+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.225932+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.225933+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225935+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225935+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225938+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225938+00:00", "trade", 7.25, 54.0]
["2026-09-24T13:30:00.225942+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225942+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225946+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225946+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.225946+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.225949+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:30:00.225954+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.225979+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.225994+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.226019+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.226232+00:00", "trade", 7.25, 1500.0]
["2026-09-24T13:30:00.226258+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.229824+00:00", "trade", 7.242, 700.0]
["2026-09-24T13:30:00.230337+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.230521+00:00", "trade", 7.25, 752.0]
["2026-09-24T13:30:00.230579+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.231137+00:00", "trade", 7.25, 1500.0]
["2026-09-24T13:30:00.232328+00:00", "trade", 7.25, 2105.0]
["2026-09-24T13:30:00.236265+00:00", "trade", 7.25, 1500.0]
["2026-09-24T13:30:00.236652+00:00", "trade", 7.255, 24.0]
["2026-09-24T13:30:00.241652+00:00", "trade", 7.25, 1141.0]
["2026-09-24T13:30:00.245521+00:00", "trade", 7.241, 150.0]
["2026-09-24T13:30:00.246353+00:00", "trade", 7.242, 1000.0]
["2026-09-24T13:30:00.252892+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.252989+00:00", "trade", 7.255, 400.0]
["2026-09-24T13:30:00.256947+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.257050+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.265590+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.265859+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.265878+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.265921+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:00.266036+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:00.266070+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:00.266086+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:00.266156+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:00.266516+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:00.266544+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:00.266560+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:00.266575+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:00.267617+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:00.268076+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:00.268089+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:00.268103+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:00.270441+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:00.271243+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.271417+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.271429+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.271469+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.271480+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.272177+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.272185+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.272195+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.272205+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.272220+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.272229+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.272238+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.275191+00:00", "trade", 7.255, 14.0]
["2026-09-24T13:30:00.288425+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.293946+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:30:00.297482+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.301420+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.302220+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.302427+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.307750+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.362142+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.376876+00:00", "trade", 7.25, 4.0]
["2026-09-24T13:30:00.376877+00:00", "trade", 7.25, 96.0]
["2026-09-24T13:30:00.377437+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:00.378509+00:00", "trade", 7.255, 1500.0]
["2026-09-24T13:30:00.378511+00:00", "trade", 7.25, 2600.0]
["2026-09-24T13:30:00.378563+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.382802+00:00", "trade", 7.25, 65.0]
["2026-09-24T13:30:00.392864+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.392889+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.392893+00:00", "trade", 7.26, 76.0]
["2026-09-24T13:30:00.393276+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.393356+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.393385+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.401133+00:00", "trade", 7.26, 21.0]
["2026-09-24T13:30:00.401581+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.401640+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.403052+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.408211+00:00", "trade", 7.255, 2600.0]
["2026-09-24T13:30:00.408213+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.408213+00:00", "trade", 7.25, 1500.0]
["2026-09-24T13:30:00.408213+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.408220+00:00", "trade", 7.255, 143.0]
["2026-09-24T13:30:00.408233+00:00", "trade", 7.25, 42.0]
["2026-09-24T13:30:00.408281+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.408283+00:00", "trade", 7.25, 65.0]
["2026-09-24T13:30:00.408349+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.408552+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.408566+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.411946+00:00", "trade", 7.255, 2600.0]
["2026-09-24T13:30:00.411949+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.411950+00:00", "trade", 7.25, 65.0]
["2026-09-24T13:30:00.411950+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:30:00.411951+00:00", "trade", 7.25, 143.0]
["2026-09-24T13:30:00.411952+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:00.411957+00:00", "trade", 7.25, 42.0]
["2026-09-24T13:30:00.411958+00:00", "trade", 7.25, 1500.0]
["2026-09-24T13:30:00.411960+00:00", "trade", 7.255, 135.0]
["2026-09-24T13:30:00.411964+00:00", "trade", 7.25, 43.0]
["2026-09-24T13:30:00.412023+00:00", "trade", 7.25, 66.0]
["2026-09-24T13:30:00.412295+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.412310+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.412361+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.412534+00:00", "trade", 7.26, 3.0]
["2026-09-24T13:30:00.413235+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:30:00.413237+00:00", "trade", 7.26, 26.0]
["2026-09-24T13:30:00.413238+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.413239+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.413244+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.413244+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.413245+00:00", "trade", 7.26, 28.0]
["2026-09-24T13:30:00.413248+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.413328+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.413329+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.413329+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.413330+00:00", "trade", 7.26, 4.0]
["2026-09-24T13:30:00.413330+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.413330+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.413334+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.413335+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.413336+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.413336+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.413337+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.413337+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.413339+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.413351+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:00.413359+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:30:00.413393+00:00", "trade", 7.26, 96.0]
["2026-09-24T13:30:00.413394+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.413395+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:00.413397+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:30:00.413397+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.413667+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.413794+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.413960+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.414079+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.414134+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.414161+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.414336+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:00.414690+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:00.414697+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:00.417683+00:00", "trade", 7.243, 111.0]
["2026-09-24T13:30:00.417684+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:00.421504+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:00.423667+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:00.423674+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:00.425313+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:00.445352+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:00.446367+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:30:00.446785+00:00", "trade", 7.24, 40.0]
["2026-09-24T13:30:00.453119+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:00.456650+00:00", "trade", 7.27, 7.0]
["2026-09-24T13:30:00.457223+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:00.457238+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.457305+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.457312+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.457324+00:00", "trade", 7.27, 11.0]
["2026-09-24T13:30:00.459258+00:00", "trade", 7.27, 6.0]
["2026-09-24T13:30:00.460860+00:00", "trade", 7.27, 7.0]
["2026-09-24T13:30:00.461631+00:00", "trade", 7.27, 7.0]
["2026-09-24T13:30:00.463032+00:00", "trade", 7.27, 4.0]
["2026-09-24T13:30:00.463695+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:30:00.463943+00:00", "trade", 7.27, 14.0]
["2026-09-24T13:30:00.464204+00:00", "trade", 7.27, 21.0]
["2026-09-24T13:30:00.464618+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:30:00.465877+00:00", "trade", 7.255, 500.0]
["2026-09-24T13:30:00.465884+00:00", "trade", 7.265, 300.0]
["2026-09-24T13:30:00.466879+00:00", "trade", 7.27, 7.0]
["2026-09-24T13:30:00.467925+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:00.468093+00:00", "trade", 7.255, 1200.0]
["2026-09-24T13:30:00.468548+00:00", "trade", 7.255, 800.0]
["2026-09-24T13:30:00.469644+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:30:00.470926+00:00", "trade", 7.27, 7.0]
["2026-09-24T13:30:00.471180+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:30:00.473420+00:00", "trade", 7.27, 28.0]
["2026-09-24T13:30:00.473422+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:30:00.473641+00:00", "trade", 7.27, 4.0]
["2026-09-24T13:30:00.474539+00:00", "trade", 7.255, 300.0]
["2026-09-24T13:30:00.475100+00:00", "trade", 7.27, 21.0]
["2026-09-24T13:30:00.475100+00:00", "trade", 7.27, 7.0]
["2026-09-24T13:30:00.475951+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:30:00.478011+00:00", "trade", 7.269, 138.0]
["2026-09-24T13:30:00.478338+00:00", "trade", 7.27, 12.0]
["2026-09-24T13:30:00.479525+00:00", "trade", 7.27, 7.0]
["2026-09-24T13:30:00.480578+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:30:00.480804+00:00", "trade", 7.27, 35.0]
["2026-09-24T13:30:00.480809+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:00.481467+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:30:00.481918+00:00", "trade", 7.27, 69.0]
["2026-09-24T13:30:00.482458+00:00", "trade", 7.27, 28.0]
["2026-09-24T13:30:00.483082+00:00", "trade", 7.27, 21.0]
["2026-09-24T13:30:00.483662+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:00.483663+00:00", "trade", 7.27, 41.0]
["2026-09-24T13:30:00.484504+00:00", "trade", 7.269, 138.0]
["2026-09-24T13:30:00.484676+00:00", "trade", 7.27, 4.0]
["2026-09-24T13:30:00.485722+00:00", "trade", 7.27, 55.0]
["2026-09-24T13:30:00.485723+00:00", "trade", 7.27, 14.0]
["2026-09-24T13:30:00.487074+00:00", "trade", 7.27, 14.0]
["2026-09-24T13:30:00.487298+00:00", "trade", 7.27, 86.0]
["2026-09-24T13:30:00.487300+00:00", "trade", 7.27, 39.0]
["2026-09-24T13:30:00.488734+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:00.488737+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:00.489352+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:30:00.490205+00:00", "trade", 7.27, 3.0]
["2026-09-24T13:30:00.491238+00:00", "trade", 7.27, 28.0]
["2026-09-24T13:30:00.491254+00:00", "trade", 7.27, 7.0]
["2026-09-24T13:30:00.604037+00:00", "trade", 7.265, 2300.0]
["2026-09-24T13:30:00.604039+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:30:00.604039+00:00", "trade", 7.26, 135.0]
["2026-09-24T13:30:00.604039+00:00", "trade", 7.26, 109.0]
["2026-09-24T13:30:00.604039+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:00.604043+00:00", "trade", 7.26, 1500.0]
["2026-09-24T13:30:00.604051+00:00", "trade", 7.26, 40.0]
["2026-09-24T13:30:00.604052+00:00", "trade", 7.26, 43.0]
["2026-09-24T13:30:00.604056+00:00", "trade", 7.265, 140.0]
["2026-09-24T13:30:00.604109+00:00", "trade", 7.26, 65.0]
["2026-09-24T13:30:00.604232+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.604381+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.604397+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.611357+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.623389+00:00", "trade", 7.26, 3208.0]
["2026-09-24T13:30:00.625980+00:00", "trade", 7.26, 421.0]
["2026-09-24T13:30:00.684204+00:00", "trade", 7.26, 21.0]
["2026-09-24T13:30:00.685767+00:00", "trade", 7.26, 479.0]
["2026-09-24T13:30:00.689445+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:00.698586+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.702264+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.718632+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.746460+00:00", "trade", 7.265, 300.0]
["2026-09-24T13:30:00.748358+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.748412+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.748657+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.750202+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:00.751219+00:00", "trade", 7.265, 9.0]
["2026-09-24T13:30:00.754983+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:00.757551+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:00.758936+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.764832+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.764883+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.774149+00:00", "trade", 7.24, 203.0]
["2026-09-24T13:30:00.787698+00:00", "trade", 7.2699, 100.0]
["2026-09-24T13:30:00.804938+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.804998+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.825242+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.848226+00:00", "trade", 7.265, 10.0]
["2026-09-24T13:30:00.858037+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.877883+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.878240+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.890863+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.914784+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.934218+00:00", "trade", 7.27, 69.0]
["2026-09-24T13:30:00.934221+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.934687+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.934740+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.949210+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.955099+00:00", "trade", 7.27, 3.0]
["2026-09-24T13:30:00.955128+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:30:00.955206+00:00", "trade", 7.27, 69.0]
["2026-09-24T13:30:00.955230+00:00", "trade", 7.27, 14.0]
["2026-09-24T13:30:00.955583+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.965314+00:00", "trade", 7.265, 1993.0]
["2026-09-24T13:30:00.974222+00:00", "trade", 7.27, 12.0]
["2026-09-24T13:30:00.974240+00:00", "trade", 7.27, 27.0]
["2026-09-24T13:30:00.974733+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.974791+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.974862+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.983304+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.984037+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:30:00.984056+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:00.984072+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:30:00.984076+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:30:00.984076+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:30:00.984087+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:30:00.984424+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:30:00.984439+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:30:00.984480+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:30:00.984495+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:30:00.984502+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:30:00.984507+00:00", "trade", 7.265, 300.0]
["2026-09-24T13:30:00.984509+00:00", "trade", 7.265, 300.0]
["2026-09-24T13:30:00.984962+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.984976+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:00.985002+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:00.985007+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:00.985013+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:00.985356+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:00.985403+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:00.986057+00:00", "trade", 7.265, 43.0]
["2026-09-24T13:30:00.988201+00:00", "trade", 7.265, 16.0]
["2026-09-24T13:30:00.988941+00:00", "trade", 7.27, 35.0]
["2026-09-24T13:30:00.988966+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:30:00.989271+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.989398+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:00.989422+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.001199+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.019001+00:00", "trade", 7.26, 500.0]
["2026-09-24T13:30:01.020765+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.020774+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.032346+00:00", "trade", 7.26, 65.0]
["2026-09-24T13:30:01.032349+00:00", "trade", 7.26, 40.0]
["2026-09-24T13:30:01.032349+00:00", "trade", 7.26, 43.0]
["2026-09-24T13:30:01.032349+00:00", "trade", 7.26, 140.0]
["2026-09-24T13:30:01.032349+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.032353+00:00", "trade", 7.26, 77.0]
["2026-09-24T13:30:01.032400+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:30:01.032404+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.032442+00:00", "trade", 7.26, 400.0]
["2026-09-24T13:30:01.032443+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:01.032448+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.032530+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.032615+00:00", "trade", 7.26, 26.0]
["2026-09-24T13:30:01.032617+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.032619+00:00", "trade", 7.26, 1500.0]
["2026-09-24T13:30:01.032650+00:00", "trade", 7.265, 2000.0]
["2026-09-24T13:30:01.032698+00:00", "trade", 7.26, 43.0]
["2026-09-24T13:30:01.032704+00:00", "trade", 7.26, 1357.0]
["2026-09-24T13:30:01.032753+00:00", "trade", 7.265, 400.0]
["2026-09-24T13:30:01.032766+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.032797+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.032860+00:00", "trade", 7.26, 289.0]
["2026-09-24T13:30:01.032862+00:00", "trade", 7.26, 52.0]
["2026-09-24T13:30:01.032913+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.032934+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.032995+00:00", "trade", 7.265, 1100.0]
["2026-09-24T13:30:01.033033+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.033062+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.033063+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.033064+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.033067+00:00", "trade", 7.26, 46.0]
["2026-09-24T13:30:01.033129+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.033196+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.033235+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:30:01.033263+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:30:01.033270+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.033422+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.033493+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.033572+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.033612+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.033613+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.033614+00:00", "trade", 7.26, 52.0]
["2026-09-24T13:30:01.033616+00:00", "trade", 7.26, 1159.0]
["2026-09-24T13:30:01.033727+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.033759+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.033783+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.034038+00:00", "trade", 7.26, 66.0]
["2026-09-24T13:30:01.034038+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.034040+00:00", "trade", 7.26, 22.0]
["2026-09-24T13:30:01.034040+00:00", "trade", 7.26, 177.0]
["2026-09-24T13:30:01.034041+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.034050+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.034056+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.034198+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.034204+00:00", "trade", 7.26, 23.0]
["2026-09-24T13:30:01.034246+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:30:01.034248+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.034249+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:30:01.034269+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.034345+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.038837+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.038844+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.038882+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.039159+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.039209+00:00", "trade", 7.265, 600.0]
["2026-09-24T13:30:01.039274+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:01.039392+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:01.039450+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.039457+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.039460+00:00", "trade", 7.26, 23.0]
["2026-09-24T13:30:01.039678+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.039907+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.039967+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:01.040103+00:00", "trade", 7.26, 13.0]
["2026-09-24T13:30:01.040371+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.040371+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.040705+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:01.040928+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.040940+00:00", "trade", 7.26, 23.0]
["2026-09-24T13:30:01.041042+00:00", "trade", 7.265, 400.0]
["2026-09-24T13:30:01.041050+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.041094+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.042158+00:00", "trade", 7.265, 1700.0]
["2026-09-24T13:30:01.042184+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:30:01.047038+00:00", "trade", 7.26, 150.0]
["2026-09-24T13:30:01.047038+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.048024+00:00", "trade", 7.26, 150.0]
["2026-09-24T13:30:01.048026+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.048026+00:00", "trade", 7.26, 354.0]
["2026-09-24T13:30:01.048032+00:00", "trade", 7.26, 143.0]
["2026-09-24T13:30:01.048037+00:00", "trade", 7.26, 48.0]
["2026-09-24T13:30:01.048096+00:00", "trade", 7.26, 65.0]
["2026-09-24T13:30:01.048139+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.048149+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:01.048153+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.048370+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.048379+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.048386+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.048424+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.048471+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.049699+00:00", "trade", 7.26, 3.0]
["2026-09-24T13:30:01.049762+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:30:01.049765+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.049767+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.049767+00:00", "trade", 7.26, 65.0]
["2026-09-24T13:30:01.049767+00:00", "trade", 7.26, 187.0]
["2026-09-24T13:30:01.049768+00:00", "trade", 7.26, 48.0]
["2026-09-24T13:30:01.049771+00:00", "trade", 7.26, 141.0]
["2026-09-24T13:30:01.049774+00:00", "trade", 7.26, 143.0]
["2026-09-24T13:30:01.049779+00:00", "trade", 7.26, 42.0]
["2026-09-24T13:30:01.049831+00:00", "trade", 7.26, 67.0]
["2026-09-24T13:30:01.049869+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.049869+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.049893+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.049893+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:01.049922+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.049947+00:00", "trade", 7.26, 3.0]
["2026-09-24T13:30:01.049980+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.050109+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.050127+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.050256+00:00", "trade", 7.26, 133.0]
["2026-09-24T13:30:01.050272+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.050336+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.055781+00:00", "trade", 7.27, 4.0]
["2026-09-24T13:30:01.055787+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.055788+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:01.055795+00:00", "trade", 7.27, 59.0]
["2026-09-24T13:30:01.056039+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.056130+00:00", "trade", 7.26, 367.0]
["2026-09-24T13:30:01.056133+00:00", "trade", 7.27, 20.0]
["2026-09-24T13:30:01.056133+00:00", "trade", 7.27, 300.0]
["2026-09-24T13:30:01.056133+00:00", "trade", 7.27, 13.0]
["2026-09-24T13:30:01.056139+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.056155+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.056186+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:01.056187+00:00", "trade", 7.265, 1100.0]
["2026-09-24T13:30:01.056192+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:01.056198+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.056205+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:01.056209+00:00", "trade", 7.27, 216.0]
["2026-09-24T13:30:01.056217+00:00", "trade", 7.27, 216.0]
["2026-09-24T13:30:01.056236+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.056251+00:00", "trade", 7.27, 68.0]
["2026-09-24T13:30:01.056255+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.056498+00:00", "trade", 7.265, 5.0]
["2026-09-24T13:30:01.057746+00:00", "trade", 7.27, 13.0]
["2026-09-24T13:30:01.058396+00:00", "trade", 7.27, 29.0]
["2026-09-24T13:30:01.058959+00:00", "trade", 7.265, 2600.0]
["2026-09-24T13:30:01.058965+00:00", "trade", 7.26, 67.0]
["2026-09-24T13:30:01.058965+00:00", "trade", 7.26, 141.0]
["2026-09-24T13:30:01.058965+00:00", "trade", 7.26, 42.0]
["2026-09-24T13:30:01.058966+00:00", "trade", 7.26, 177.0]
["2026-09-24T13:30:01.058970+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.058971+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:30:01.058974+00:00", "trade", 7.26, 600.0]
["2026-09-24T13:30:01.058974+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.058974+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.058978+00:00", "trade", 7.26, 22.0]
["2026-09-24T13:30:01.058981+00:00", "trade", 7.26, 1500.0]
["2026-09-24T13:30:01.058994+00:00", "trade", 7.26, 145.0]
["2026-09-24T13:30:01.059005+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.059006+00:00", "trade", 7.26, 43.0]
["2026-09-24T13:30:01.059026+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.059033+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.059048+00:00", "trade", 7.26, 66.0]
["2026-09-24T13:30:01.059049+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.059057+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.059379+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.059394+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.059407+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.059604+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.060506+00:00", "trade", 7.26, 3.0]
["2026-09-24T13:30:01.060510+00:00", "trade", 7.26, 97.0]
["2026-09-24T13:30:01.061047+00:00", "trade", 7.27, 9.0]
["2026-09-24T13:30:01.061139+00:00", "trade", 7.27, 27.0]
["2026-09-24T13:30:01.061750+00:00", "trade", 7.27, 96.0]
["2026-09-24T13:30:01.062139+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:30:01.062141+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.062142+00:00", "trade", 7.26, 66.0]
["2026-09-24T13:30:01.062142+00:00", "trade", 7.26, 145.0]
["2026-09-24T13:30:01.062142+00:00", "trade", 7.26, 43.0]
["2026-09-24T13:30:01.062172+00:00", "trade", 7.26, 43.0]
["2026-09-24T13:30:01.062228+00:00", "trade", 7.26, 66.0]
["2026-09-24T13:30:01.062234+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.062254+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.062262+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.062301+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.062527+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.064862+00:00", "trade", 7.27, 13.0]
["2026-09-24T13:30:01.066206+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.067810+00:00", "trade", 7.27, 13.0]
["2026-09-24T13:30:01.067831+00:00", "trade", 7.27, 28.0]
["2026-09-24T13:30:01.068334+00:00", "trade", 7.27, 13.0]
["2026-09-24T13:30:01.068389+00:00", "trade", 7.27, 13.0]
["2026-09-24T13:30:01.068697+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.072202+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.073317+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:30:01.073319+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.073360+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.073374+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.073375+00:00", "trade", 7.26, 8.0]
["2026-09-24T13:30:01.073376+00:00", "trade", 7.26, 141.0]
["2026-09-24T13:30:01.073378+00:00", "trade", 7.26, 65.0]
["2026-09-24T13:30:01.073379+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.073386+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.073402+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.073420+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.073939+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.073962+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.073969+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.073976+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.074019+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.074353+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.074354+00:00", "trade", 7.26, 52.0]
["2026-09-24T13:30:01.075113+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.078493+00:00", "trade", 7.27, 13.0]
["2026-09-24T13:30:01.078558+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.078572+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.078589+00:00", "trade", 7.27, 41.0]
["2026-09-24T13:30:01.078605+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.078710+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:30:01.078927+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.078945+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.078952+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.078996+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.080040+00:00", "trade", 7.26, 35.0]
["2026-09-24T13:30:01.080041+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:30:01.080042+00:00", "trade", 7.26, 30.0]
["2026-09-24T13:30:01.080044+00:00", "trade", 7.26, 65.0]
["2026-09-24T13:30:01.080046+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.080047+00:00", "trade", 7.26, 1348.0]
["2026-09-24T13:30:01.080085+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.080209+00:00", "trade", 7.265, 300.0]
["2026-09-24T13:30:01.080226+00:00", "trade", 7.26, 7.0]
["2026-09-24T13:30:01.080228+00:00", "trade", 7.26, 52.0]
["2026-09-24T13:30:01.080229+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.080241+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.080538+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.080607+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.080661+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.080707+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.080721+00:00", "trade", 7.26, 23.0]
["2026-09-24T13:30:01.080800+00:00", "trade", 7.265, 637.0]
["2026-09-24T13:30:01.081321+00:00", "trade", 7.265, 163.0]
["2026-09-24T13:30:01.081323+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.081325+00:00", "trade", 7.26, 43.0]
["2026-09-24T13:30:01.081325+00:00", "trade", 7.26, 22.0]
["2026-09-24T13:30:01.081325+00:00", "trade", 7.26, 18.0]
["2026-09-24T13:30:01.082099+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.083678+00:00", "trade", 7.27, 12.0]
["2026-09-24T13:30:01.086578+00:00", "trade", 7.27, 6.0]
["2026-09-24T13:30:01.089523+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.089570+00:00", "trade", 7.265, 300.0]
["2026-09-24T13:30:01.089707+00:00", "trade", 7.26, 7.0]
["2026-09-24T13:30:01.089709+00:00", "trade", 7.26, 35.0]
["2026-09-24T13:30:01.089710+00:00", "trade", 7.26, 30.0]
["2026-09-24T13:30:01.089712+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.089716+00:00", "trade", 7.26, 23.0]
["2026-09-24T13:30:01.089716+00:00", "trade", 7.26, 1341.0]
["2026-09-24T13:30:01.089745+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.089759+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.089893+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.089894+00:00", "trade", 7.26, 52.0]
["2026-09-24T13:30:01.089911+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.090220+00:00", "trade", 7.265, 33.0]
["2026-09-24T13:30:01.090294+00:00", "trade", 7.26, 23.0]
["2026-09-24T13:30:01.090301+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.091386+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.092242+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.092375+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.092966+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.097204+00:00", "trade", 7.27, 27.0]
["2026-09-24T13:30:01.097670+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.100274+00:00", "trade", 7.265, 2300.0]
["2026-09-24T13:30:01.100274+00:00", "trade", 7.26, 282.0]
["2026-09-24T13:30:01.100276+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:01.100276+00:00", "trade", 7.26, 22.0]
["2026-09-24T13:30:01.100276+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:01.100281+00:00", "trade", 7.26, 1500.0]
["2026-09-24T13:30:01.100289+00:00", "trade", 7.26, 43.0]
["2026-09-24T13:30:01.100344+00:00", "trade", 7.26, 66.0]
["2026-09-24T13:30:01.100426+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:01.100455+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:01.100633+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:30:01.100856+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.100880+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.101053+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.101282+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.101309+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.101428+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.101700+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.102708+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.104985+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.106014+00:00", "trade", 7.27, 4.0]
["2026-09-24T13:30:01.132109+00:00", "trade", 7.27, 13.0]
["2026-09-24T13:30:01.132114+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.135328+00:00", "trade", 7.27, 13.0]
["2026-09-24T13:30:01.136124+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.136161+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.145302+00:00", "trade", 7.27, 13.0]
["2026-09-24T13:30:01.145760+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.145856+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.151714+00:00", "trade", 7.27, 40.0]
["2026-09-24T13:30:01.152181+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.152599+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.159556+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.159564+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.159891+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.159898+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.159910+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.159932+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.163905+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.164037+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.164044+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.173861+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.174479+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.191924+00:00", "trade", 7.265, 400.0]
["2026-09-24T13:30:01.193669+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:30:01.216287+00:00", "trade", 7.26, 326.0]
["2026-09-24T13:30:01.260378+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.279614+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.339385+00:00", "trade", 7.265, 300.0]
["2026-09-24T13:30:01.342450+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:01.356281+00:00", "trade", 7.265, 2.0]
["2026-09-24T13:30:01.376786+00:00", "trade", 7.26, 305701.0]
["2026-09-24T13:30:01.376950+00:00", "trade", 7.26, 305701.0]
["2026-09-24T13:30:01.379018+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.387293+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.390695+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.390961+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.390968+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.390997+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.391003+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.391420+00:00", "trade", 7.27, 70.0]
["2026-09-24T13:30:01.391660+00:00", "trade", 7.27, 114.0]
["2026-09-24T13:30:01.391676+00:00", "trade", 7.27, 216.0]
["2026-09-24T13:30:01.391679+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.391683+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.391691+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.391710+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.391719+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.391722+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.392021+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.393259+00:00", "trade", 7.27, 48.0]
["2026-09-24T13:30:01.393379+00:00", "trade", 7.27, 5.0]
["2026-09-24T13:30:01.393763+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.394125+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:01.396702+00:00", "trade", 7.27, 29.0]
["2026-09-24T13:30:01.396702+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.396704+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.396705+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.396706+00:00", "trade", 7.27, 71.0]
["2026-09-24T13:30:01.396710+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.396716+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.396724+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.396752+00:00", "trade", 7.27, 29.0]
["2026-09-24T13:30:01.396754+00:00", "trade", 7.27, 70.0]
["2026-09-24T13:30:01.396926+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.396986+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.397250+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.397252+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.397252+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.397336+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.397361+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:01.397450+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:01.397537+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:01.397623+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:01.397630+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:01.397651+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.397719+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:01.397794+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.397968+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:01.398045+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:01.398136+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.398583+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.398583+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.398765+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:01.398869+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.398953+00:00", "trade", 7.27, 300.0]
["2026-09-24T13:30:01.398989+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.398998+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.399198+00:00", "trade", 7.27, 30.0]
["2026-09-24T13:30:01.399198+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.399435+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:01.413086+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.413411+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.413437+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.413831+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.416768+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425379+00:00", "trade", 7.26, 30.0]
["2026-09-24T13:30:01.425379+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425381+00:00", "trade", 7.26, 35.0]
["2026-09-24T13:30:01.425382+00:00", "trade", 7.26, 23.0]
["2026-09-24T13:30:01.425384+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:30:01.425386+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425387+00:00", "trade", 7.26, 863.0]
["2026-09-24T13:30:01.425393+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425400+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425406+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425414+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425423+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425430+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425445+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425446+00:00", "trade", 7.26, 29747.0]
["2026-09-24T13:30:01.425447+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.425448+00:00", "trade", 7.26, 30.0]
["2026-09-24T13:30:01.425450+00:00", "trade", 7.26, 35.0]
["2026-09-24T13:30:01.425453+00:00", "trade", 7.26, 1500.0]
["2026-09-24T13:30:01.425476+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425497+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425503+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425535+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425630+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425631+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.425631+00:00", "trade", 7.26, 52.0]
["2026-09-24T13:30:01.425632+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.425643+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425650+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.425718+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:30:01.426022+00:00", "trade", 7.26, 23.0]
["2026-09-24T13:30:01.426054+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.426071+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.426073+00:00", "trade", 7.26, 30.0]
["2026-09-24T13:30:01.426074+00:00", "trade", 7.26, 35.0]
["2026-09-24T13:30:01.426075+00:00", "trade", 7.26, 400.0]
["2026-09-24T13:30:01.426079+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.426086+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:01.426113+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:01.426120+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:01.426127+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:01.426134+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:01.426141+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:01.426158+00:00", "trade", 7.26, 9.0]
["2026-09-24T13:30:01.426160+00:00", "trade", 7.26, 609.0]
["2026-09-24T13:30:01.426181+00:00", "trade", 7.26, 131.0]
["2026-09-24T13:30:01.426196+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.426210+00:00", "trade", 7.26, 42.0]
["2026-09-24T13:30:01.426214+00:00", "trade", 7.26, 64.0]
["2026-09-24T13:30:01.426215+00:00", "trade", 7.26, 67.0]
["2026-09-24T13:30:01.426236+00:00", "trade", 7.26, 38.0]
["2026-09-24T13:30:01.426638+00:00", "trade", 7.26, 23.0]
["2026-09-24T13:30:01.426694+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.426756+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.438266+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:01.438286+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.438300+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.438307+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.438309+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.438321+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.438567+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:01.439852+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:01.439998+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.439999+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.440001+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.440002+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:01.448292+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.448299+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.458485+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.458925+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.459505+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.487418+00:00", "trade", 7.26, 20.0]
["2026-09-24T13:30:01.487449+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.490552+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.490554+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:01.490582+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.542668+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.542669+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.543132+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.543665+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.543704+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.544824+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:01.554813+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:01.554851+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:01.554851+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.555787+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.556504+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.556992+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.581281+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.585745+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.586102+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.586295+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.586683+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.586684+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.616147+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.623058+00:00", "trade", 7.265, 1100.0]
["2026-09-24T13:30:01.654119+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.654143+00:00", "trade", 7.27, 80.0]
["2026-09-24T13:30:01.654156+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.654224+00:00", "trade", 7.27, 20.0]
["2026-09-24T13:30:01.673385+00:00", "trade", 7.2611, 47.0]
["2026-09-24T13:30:01.673827+00:00", "trade", 7.2611, 1.0]
["2026-09-24T13:30:01.688401+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:01.688826+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:01.690138+00:00", "trade", 7.268, 15.0]
["2026-09-24T13:30:01.692296+00:00", "trade", 7.2691, 41.0]
["2026-09-24T13:30:01.692566+00:00", "trade", 7.2691, 1.0]
["2026-09-24T13:30:01.700667+00:00", "trade", 7.2689, 51.0]
["2026-09-24T13:30:01.700726+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:01.703335+00:00", "trade", 7.2689, 68.0]
["2026-09-24T13:30:01.703418+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:01.703674+00:00", "trade", 7.2689, 41.0]
["2026-09-24T13:30:01.704728+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:01.711808+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.713425+00:00", "trade", 7.2689, 27.0]
["2026-09-24T13:30:01.713763+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:01.724544+00:00", "trade", 7.265, 2607.0]
["2026-09-24T13:30:01.734151+00:00", "trade", 7.27, 13.0]
["2026-09-24T13:30:01.743897+00:00", "trade", 7.2691, 1.0]
["2026-09-24T13:30:01.744719+00:00", "trade", 7.2691, 1.0]
["2026-09-24T13:30:01.750986+00:00", "trade", 7.269, 137.0]
["2026-09-24T13:30:01.751305+00:00", "trade", 7.269, 1.0]
["2026-09-24T13:30:01.752622+00:00", "trade", 7.26, 3.0]
["2026-09-24T13:30:01.752622+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752624+00:00", "trade", 7.26, 30.0]
["2026-09-24T13:30:01.752626+00:00", "trade", 7.26, 35.0]
["2026-09-24T13:30:01.752627+00:00", "trade", 7.26, 400.0]
["2026-09-24T13:30:01.752629+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752630+00:00", "trade", 7.26, 23.0]
["2026-09-24T13:30:01.752636+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752644+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752651+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752658+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752665+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752668+00:00", "trade", 7.26, 57.0]
["2026-09-24T13:30:01.752668+00:00", "trade", 7.26, 800.0]
["2026-09-24T13:30:01.752673+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752680+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752686+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752693+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752700+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752717+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752909+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752917+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752924+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:01.752925+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752931+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752936+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.752938+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.752951+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753028+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753075+00:00", "trade", 7.2689, 27.0]
["2026-09-24T13:30:01.753122+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753125+00:00", "trade", 7.26, 215.0]
["2026-09-24T13:30:01.753130+00:00", "trade", 7.26, 800.0]
["2026-09-24T13:30:01.753130+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753131+00:00", "trade", 7.26, 30.0]
["2026-09-24T13:30:01.753132+00:00", "trade", 7.26, 35.0]
["2026-09-24T13:30:01.753134+00:00", "trade", 7.26, 400.0]
["2026-09-24T13:30:01.753136+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753144+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753151+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753169+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753176+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753183+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753204+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753211+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753216+00:00", "trade", 7.26, 64.0]
["2026-09-24T13:30:01.753219+00:00", "trade", 7.26, 67.0]
["2026-09-24T13:30:01.753219+00:00", "trade", 7.26, 131.0]
["2026-09-24T13:30:01.753219+00:00", "trade", 7.26, 42.0]
["2026-09-24T13:30:01.753219+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753223+00:00", "trade", 7.26, 38.0]
["2026-09-24T13:30:01.753236+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753442+00:00", "trade", 7.26, 203.0]
["2026-09-24T13:30:01.753442+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753444+00:00", "trade", 7.26, 35.0]
["2026-09-24T13:30:01.753444+00:00", "trade", 7.26, 30.0]
["2026-09-24T13:30:01.753449+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753456+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753464+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753480+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753488+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753503+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753511+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:01.753526+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:01.753527+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:01.753541+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:01.753578+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:30:01.753580+00:00", "trade", 7.26, 18.0]
["2026-09-24T13:30:01.753584+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.753588+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:30:01.753613+00:00", "trade", 7.26, 215.0]
["2026-09-24T13:30:01.753615+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753643+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753654+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753746+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:01.753822+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:01.753829+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753836+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.753871+00:00", "trade", 7.26, 42.0]
["2026-09-24T13:30:01.753891+00:00", "trade", 7.26, 42.0]
["2026-09-24T13:30:01.753901+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:30:01.753925+00:00", "trade", 7.26, 67.0]
["2026-09-24T13:30:01.753927+00:00", "trade", 7.26, 65.0]
["2026-09-24T13:30:01.753927+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.753928+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:30:01.753930+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:30:01.753944+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:01.754009+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.754048+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.754194+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:30:01.754236+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:30:01.754255+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.754257+00:00", "trade", 7.26, 215.0]
["2026-09-24T13:30:01.754338+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.755276+00:00", "trade", 7.2689, 13.0]
["2026-09-24T13:30:01.755407+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:01.759513+00:00", "trade", 7.2689, 25.0]
["2026-09-24T13:30:01.759738+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:01.759775+00:00", "trade", 7.27, 12.0]
["2026-09-24T13:30:01.762923+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.763860+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.763867+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.763884+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.764086+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.764109+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.764545+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.773868+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.773882+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.779499+00:00", "trade", 7.265, 3983.0]
["2026-09-24T13:30:01.780032+00:00", "trade", 7.27, 68.0]
["2026-09-24T13:30:01.783994+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:01.784348+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.796141+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.798604+00:00", "trade", 7.2688, 1.0]
["2026-09-24T13:30:01.801563+00:00", "trade", 7.27, 31.0]
["2026-09-24T13:30:01.808775+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.810057+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.810616+00:00", "trade", 7.2689, 13.0]
["2026-09-24T13:30:01.810866+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:01.812215+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:01.812354+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.814425+00:00", "trade", 7.2688, 1.0]
["2026-09-24T13:30:01.815157+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:01.816017+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.818915+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:01.819199+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.819431+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:01.819524+00:00", "trade", 7.2688, 1.0]
["2026-09-24T13:30:01.828213+00:00", "trade", 7.27, 13.0]
["2026-09-24T13:30:01.837436+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.837633+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.845337+00:00", "trade", 7.27, 94.0]
["2026-09-24T13:30:01.847319+00:00", "trade", 7.265, 1115.0]
["2026-09-24T13:30:01.848211+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.858694+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.861961+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.862748+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.863961+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:30:01.867239+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.880088+00:00", "trade", 7.2688, 1.0]
["2026-09-24T13:30:01.882587+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.885234+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.887940+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.898660+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.901619+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.907470+00:00", "trade", 7.269, 50.0]
["2026-09-24T13:30:01.907916+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:01.908333+00:00", "trade", 7.2688, 1.0]
["2026-09-24T13:30:01.909781+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.922612+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.923718+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.925227+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.925819+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:01.941608+00:00", "trade", 7.27, 7.0]
["2026-09-24T13:30:01.953975+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:01.971087+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:01.988001+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.008296+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:02.029799+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:02.031612+00:00", "trade", 7.26, 18.0]
["2026-09-24T13:30:02.031612+00:00", "trade", 7.26, 12.0]
["2026-09-24T13:30:02.032466+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.032636+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.034819+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.034999+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.036966+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.039798+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.040793+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.056716+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.058653+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.079566+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.080270+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.096466+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:02.132191+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:02.133655+00:00", "trade", 7.26, 320.0]
["2026-09-24T13:30:02.139158+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:02.162746+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:02.167624+00:00", "trade", 7.265, 187.0]
["2026-09-24T13:30:02.170292+00:00", "trade", 7.265, 177.0]
["2026-09-24T13:30:02.181705+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.200611+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:02.200758+00:00", "trade", 7.26, 254.0]
["2026-09-24T13:30:02.211147+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.230943+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:02.312377+00:00", "trade", 7.26, 30.0]
["2026-09-24T13:30:02.327573+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.351361+00:00", "trade", 7.26, 4.0]
["2026-09-24T13:30:02.351433+00:00", "trade", 7.26, 18.0]
["2026-09-24T13:30:02.351592+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:30:02.353966+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.385306+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:02.421443+00:00", "trade", 7.265, 6.0]
["2026-09-24T13:30:02.435587+00:00", "trade", 7.26, 1000.0]
["2026-09-24T13:30:02.442219+00:00", "trade", 7.26, 1300.0]
["2026-09-24T13:30:02.444125+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.446368+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.449125+00:00", "trade", 7.27, 1710.0]
["2026-09-24T13:30:02.451788+00:00", "trade", 7.26, 36.0]
["2026-09-24T13:30:02.451916+00:00", "trade", 7.26, 69.0]
["2026-09-24T13:30:02.452302+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:02.454219+00:00", "trade", 7.26, 1500.0]
["2026-09-24T13:30:02.454624+00:00", "trade", 7.265, 400.0]
["2026-09-24T13:30:02.459718+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:02.461840+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:02.462824+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:02.469559+00:00", "trade", 7.265, 10.0]
["2026-09-24T13:30:02.475638+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:30:02.475810+00:00", "trade", 7.26, 31.0]
["2026-09-24T13:30:02.475876+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:02.477392+00:00", "trade", 7.27, 45.0]
["2026-09-24T13:30:02.478147+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:02.487843+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:30:02.488048+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:30:02.515399+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.516159+00:00", "trade", 7.26, 25.0]
["2026-09-24T13:30:02.532798+00:00", "trade", 7.265, 2400.0]
["2026-09-24T13:30:02.548983+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:02.549538+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:02.568223+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.568510+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.583342+00:00", "trade", 7.2682, 1.0]
["2026-09-24T13:30:02.587554+00:00", "trade", 7.2688, 1.0]
["2026-09-24T13:30:02.614401+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.615459+00:00", "trade", 7.26, 35.0]
["2026-09-24T13:30:02.615462+00:00", "trade", 7.26, 30.0]
["2026-09-24T13:30:02.615462+00:00", "trade", 7.26, 55.0]
["2026-09-24T13:30:02.615473+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.615517+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.615778+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:30:02.615945+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.615977+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.615984+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.616051+00:00", "trade", 7.26, 55.0]
["2026-09-24T13:30:02.616051+00:00", "trade", 7.26, 65.0]
["2026-09-24T13:30:02.616064+00:00", "trade", 7.26, 33.0]
["2026-09-24T13:30:02.616078+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:30:02.616109+00:00", "trade", 7.26, 65.0]
["2026-09-24T13:30:02.616119+00:00", "trade", 7.26, 66.0]
["2026-09-24T13:30:02.616209+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.616249+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.616312+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:30:02.616437+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.616710+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.623482+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.623694+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.629376+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.634747+00:00", "trade", 7.2688, 1.0]
["2026-09-24T13:30:02.634978+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:02.643108+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.644640+00:00", "trade", 7.27, 30.0]
["2026-09-24T13:30:02.647377+00:00", "trade", 7.27, 300.0]
["2026-09-24T13:30:02.653337+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.657830+00:00", "trade", 7.265, 3.0]
["2026-09-24T13:30:02.659396+00:00", "trade", 7.265, 3.0]
["2026-09-24T13:30:02.663330+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.664398+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:02.666911+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:02.668445+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.669317+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.670735+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.671668+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.671766+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.672168+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.690328+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:30:02.691185+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.692350+00:00", "trade", 7.265, 3.0]
["2026-09-24T13:30:02.710975+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.740149+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:02.740460+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:02.778969+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.784774+00:00", "trade", 7.26, 50.0]
["2026-09-24T13:30:02.795613+00:00", "trade", 7.265, 700.0]
["2026-09-24T13:30:02.795631+00:00", "trade", 7.265, 700.0]
["2026-09-24T13:30:02.796076+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:02.796076+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.796080+00:00", "trade", 7.27, 57.0]
["2026-09-24T13:30:02.796080+00:00", "trade", 7.27, 43.0]
["2026-09-24T13:30:02.796083+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.796090+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.796122+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.796130+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.796728+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.797718+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.799852+00:00", "trade", 7.27, 57.0]
["2026-09-24T13:30:02.799853+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:02.799853+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.799855+00:00", "trade", 7.27, 21.0]
["2026-09-24T13:30:02.799862+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.799868+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.799875+00:00", "trade", 7.265, 19.0]
["2026-09-24T13:30:02.799904+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.805955+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.807427+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.811476+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.811583+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.812968+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.813839+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.813861+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.815789+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.815854+00:00", "trade", 7.26, 145.0]
["2026-09-24T13:30:02.815856+00:00", "trade", 7.26, 413.0]
["2026-09-24T13:30:02.815857+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:30:02.815859+00:00", "trade", 7.26, 30.0]
["2026-09-24T13:30:02.815862+00:00", "trade", 7.26, 26.0]
["2026-09-24T13:30:02.815862+00:00", "trade", 7.26, 400.0]
["2026-09-24T13:30:02.815866+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.815873+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.815908+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.815915+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.815922+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.815942+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.815956+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.815964+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.816178+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.816185+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.816203+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.816205+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.816215+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.816264+00:00", "trade", 7.26, 6.0]
["2026-09-24T13:30:02.816333+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.816348+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.816438+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:02.816450+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:30:02.816451+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:02.816508+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:02.816538+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:02.816539+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:30:02.816540+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:30:02.816543+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:30:02.816543+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:30:02.816546+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:30:02.816547+00:00", "trade", 7.25, 5.0]
["2026-09-24T13:30:02.816547+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:02.816551+00:00", "trade", 7.25, 3.0]
["2026-09-24T13:30:02.816551+00:00", "trade", 7.25, 126.0]
["2026-09-24T13:30:02.816552+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:30:02.816554+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:02.816555+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.816559+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:30:02.816559+00:00", "trade", 7.25, 51.0]
["2026-09-24T13:30:02.816560+00:00", "trade", 7.25, 700.0]
["2026-09-24T13:30:02.816562+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:30:02.816563+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:02.816568+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:30:02.816568+00:00", "trade", 7.25, 250.0]
["2026-09-24T13:30:02.816568+00:00", "trade", 7.25, 250.0]
["2026-09-24T13:30:02.816570+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.816570+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:02.816575+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:30:02.816578+00:00", "trade", 7.25, 51.0]
["2026-09-24T13:30:02.816578+00:00", "trade", 7.25, 60.0]
["2026-09-24T13:30:02.816578+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:30:02.816578+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:02.816582+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:30:02.816582+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816584+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.816586+00:00", "trade", 7.25, 3000.0]
["2026-09-24T13:30:02.816586+00:00", "trade", 7.25, 5.0]
["2026-09-24T13:30:02.816589+00:00", "trade", 7.25, 120.0]
["2026-09-24T13:30:02.816590+00:00", "trade", 7.25, 17.0]
["2026-09-24T13:30:02.816592+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816594+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:30:02.816594+00:00", "trade", 7.25, 55.0]
["2026-09-24T13:30:02.816596+00:00", "trade", 7.25, 150.0]
["2026-09-24T13:30:02.816597+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:30:02.816600+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816602+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:30:02.816602+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:30:02.816604+00:00", "trade", 7.25, 4.0]
["2026-09-24T13:30:02.816604+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:30:02.816608+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816609+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.816609+00:00", "trade", 7.25, 10000.0]
["2026-09-24T13:30:02.816612+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:30:02.816612+00:00", "trade", 7.25, 150.0]
["2026-09-24T13:30:02.816617+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:30:02.816617+00:00", "trade", 7.25, 3.0]
["2026-09-24T13:30:02.816619+00:00", "trade", 7.25, 2650.0]
["2026-09-24T13:30:02.816621+00:00", "trade", 7.25, 40.0]
["2026-09-24T13:30:02.816624+00:00", "trade", 7.25, 3.0]
["2026-09-24T13:30:02.816624+00:00", "trade", 7.25, 12.0]
["2026-09-24T13:30:02.816626+00:00", "trade", 7.25, 689.0]
["2026-09-24T13:30:02.816627+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:30:02.816631+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:30:02.816632+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:30:02.816633+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:30:02.816633+00:00", "trade", 7.25, 2000.0]
["2026-09-24T13:30:02.816634+00:00", "trade", 7.25, 5.0]
["2026-09-24T13:30:02.816635+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.816635+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.816635+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816636+00:00", "trade", 7.25, 75.0]
["2026-09-24T13:30:02.816637+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:30:02.816638+00:00", "trade", 7.25, 42.0]
["2026-09-24T13:30:02.816639+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:30:02.816640+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:30:02.816641+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816642+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:30:02.816643+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:30:02.816646+00:00", "trade", 7.25, 5.0]
["2026-09-24T13:30:02.816647+00:00", "trade", 7.25, 40.0]
["2026-09-24T13:30:02.816648+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:30:02.816648+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816650+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.816652+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:30:02.816653+00:00", "trade", 7.25, 6.0]
["2026-09-24T13:30:02.816654+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816655+00:00", "trade", 7.25, 6.0]
["2026-09-24T13:30:02.816656+00:00", "trade", 7.25, 5.0]
["2026-09-24T13:30:02.816658+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:30:02.816660+00:00", "trade", 7.25, 250.0]
["2026-09-24T13:30:02.816661+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:30:02.816661+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816662+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:30:02.816665+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:30:02.816667+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:30:02.816667+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816668+00:00", "trade", 7.25, 5.0]
["2026-09-24T13:30:02.816669+00:00", "trade", 7.25, 25.0]
["2026-09-24T13:30:02.816672+00:00", "trade", 7.25, 5.0]
["2026-09-24T13:30:02.816673+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:30:02.816674+00:00", "trade", 7.25, 16.0]
["2026-09-24T13:30:02.816674+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816675+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:30:02.816678+00:00", "trade", 7.25, 221.0]
["2026-09-24T13:30:02.816680+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:30:02.816681+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:30:02.816682+00:00", "trade", 7.25, 150.0]
["2026-09-24T13:30:02.816685+00:00", "trade", 7.25, 15.0]
["2026-09-24T13:30:02.816686+00:00", "trade", 7.25, 110.0]
["2026-09-24T13:30:02.816688+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816695+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816710+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816716+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816729+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816749+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816755+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816762+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816763+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816789+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816796+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816802+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816806+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.816809+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816815+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816821+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.816835+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816861+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816869+00:00", "trade", 7.25, 30.0]
["2026-09-24T13:30:02.816876+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816889+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816892+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.816898+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.816909+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816915+00:00", "trade", 7.25, 75.0]
["2026-09-24T13:30:02.816916+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816919+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816922+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816923+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.816939+00:00", "trade", 7.25, 5.0]
["2026-09-24T13:30:02.816939+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:30:02.816939+00:00", "trade", 7.25, 3.0]
["2026-09-24T13:30:02.816943+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816957+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816964+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816991+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.816997+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817005+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817011+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817019+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817038+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817067+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817073+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817087+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817094+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817109+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817143+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.817143+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817160+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817170+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817174+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.817188+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817195+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817221+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.817222+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817241+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817247+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.817253+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817267+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817280+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817287+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817308+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817319+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.817328+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817335+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817342+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817349+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817363+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817377+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817384+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817406+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817412+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817479+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.817651+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:30:02.817846+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817880+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.817954+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.817964+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.817981+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.817981+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.818044+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:02.818105+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.818150+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.818941+00:00", "trade", 7.25, 250.0]
["2026-09-24T13:30:02.818988+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.819199+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.819293+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.819293+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:30:02.819428+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.819436+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:02.819784+00:00", "trade", 7.25, 287.0]
["2026-09-24T13:30:02.819785+00:00", "trade", 7.25, 19.0]
["2026-09-24T13:30:02.819803+00:00", "trade", 7.25, 287.0]
["2026-09-24T13:30:02.819804+00:00", "trade", 7.25, 53.0]
["2026-09-24T13:30:02.819806+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.819817+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:30:02.819818+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.819874+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:30:02.819925+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.820119+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.820260+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:02.822608+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.822608+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.822736+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:02.822852+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:30:02.824001+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.824687+00:00", "trade", 7.25, 13.0]
["2026-09-24T13:30:02.824774+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.824775+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.824927+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.825201+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.825638+00:00", "trade", 7.25, 80.0]
["2026-09-24T13:30:02.825757+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.825948+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.827287+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.829661+00:00", "trade", 7.24, 145.0]
["2026-09-24T13:30:02.829661+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.829663+00:00", "trade", 7.24, 50.0]
["2026-09-24T13:30:02.829664+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:30:02.829666+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:30:02.829669+00:00", "trade", 7.24, 995.0]
["2026-09-24T13:30:02.829669+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.829676+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.829679+00:00", "trade", 7.24, 2.0]
["2026-09-24T13:30:02.829681+00:00", "trade", 7.24, 50.0]
["2026-09-24T13:30:02.829681+00:00", "trade", 7.24, 11.0]
["2026-09-24T13:30:02.829681+00:00", "trade", 7.24, 2.0]
["2026-09-24T13:30:02.829685+00:00", "trade", 7.24, 400.0]
["2026-09-24T13:30:02.829689+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:30:02.829689+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.829723+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.829730+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.829758+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.829759+00:00", "trade", 7.25, 2320.0]
["2026-09-24T13:30:02.829761+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:02.829764+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.829770+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.829778+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.829785+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.829792+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.829799+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.829819+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.829903+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.829931+00:00", "trade", 7.265, 700.0]
["2026-09-24T13:30:02.829950+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.830045+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:30:02.830069+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.830140+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.830383+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.830656+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.830891+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.830988+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:30:02.830989+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:30:02.831032+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.831055+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.831089+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.831607+00:00", "trade", 7.235, 700.0]
["2026-09-24T13:30:02.831661+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:30:02.831740+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:30:02.831803+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:30:02.831828+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.833730+00:00", "trade", 7.2318, 67.0]
["2026-09-24T13:30:02.837504+00:00", "trade", 7.26, 39.0]
["2026-09-24T13:30:02.846587+00:00", "trade", 7.235, 700.0]
["2026-09-24T13:30:02.847297+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.847723+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.866837+00:00", "trade", 7.2691, 1.0]
["2026-09-24T13:30:02.866905+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.882752+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.884844+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.895722+00:00", "trade", 7.268, 200.0]
["2026-09-24T13:30:02.900978+00:00", "trade", 7.266, 30.0]
["2026-09-24T13:30:02.903651+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:02.907341+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.907347+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:02.907348+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:02.907349+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:02.907352+00:00", "trade", 7.24, 20.0]
["2026-09-24T13:30:02.907371+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.907378+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.907399+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.907406+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.907427+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.907447+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:02.907463+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:02.907465+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:02.907465+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.907649+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:30:02.907762+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.907795+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:30:02.907861+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.907978+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908006+00:00", "trade", 7.24, 400.0]
["2026-09-24T13:30:02.908009+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908026+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908073+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908080+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908089+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908351+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908352+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:02.908353+00:00", "trade", 7.24, 287.0]
["2026-09-24T13:30:02.908354+00:00", "trade", 7.24, 53.0]
["2026-09-24T13:30:02.908356+00:00", "trade", 7.24, 7.0]
["2026-09-24T13:30:02.908358+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908359+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:30:02.908365+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908378+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908430+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908476+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908491+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908563+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908571+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908610+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908657+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.908695+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:30:02.908745+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:30:02.908750+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.908780+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.908799+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.908805+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.908928+00:00", "trade", 7.24, 3500.0]
["2026-09-24T13:30:02.908928+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:02.908929+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:02.908929+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:30:02.908970+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.909254+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.917044+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.917953+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.918686+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.929707+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.951685+00:00", "trade", 7.266, 200.0]
["2026-09-24T13:30:02.952377+00:00", "trade", 7.266, 200.0]
["2026-09-24T13:30:02.952485+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.952539+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.963470+00:00", "trade", 7.24, 80.0]
["2026-09-24T13:30:02.967210+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:02.967715+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:30:02.967715+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:30:02.967755+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:30:02.967784+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.967806+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:30:02.967834+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.967930+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:30:02.967951+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:30:02.967976+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:30:02.967984+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:30:02.967985+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.968014+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.968046+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.968281+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.968379+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.968436+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.968508+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.968785+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.968889+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.968927+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.972549+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.973298+00:00", "trade", 7.245, 7.0]
["2026-09-24T13:30:02.973305+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:30:02.973310+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:30:02.973351+00:00", "trade", 7.245, 91.0]
["2026-09-24T13:30:02.973856+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:02.980206+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:03.017195+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.018558+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.072713+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.075400+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.075531+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.108053+00:00", "trade", 7.26, 185.0]
["2026-09-24T13:30:03.108659+00:00", "trade", 7.26, 515.0]
["2026-09-24T13:30:03.108861+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.119982+00:00", "trade", 7.26, 85.0]
["2026-09-24T13:30:03.139808+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.145224+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.149876+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.149973+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.153848+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.156888+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.158438+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.162918+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.163196+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.170325+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.171536+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.172606+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.174829+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.175750+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.178484+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.178750+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.216592+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.224911+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:03.254725+00:00", "trade", 7.24, 7.0]
["2026-09-24T13:30:03.254727+00:00", "trade", 7.24, 53.0]
["2026-09-24T13:30:03.254727+00:00", "trade", 7.24, 14.0]
["2026-09-24T13:30:03.254729+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:03.254731+00:00", "trade", 7.24, 6.0]
["2026-09-24T13:30:03.254735+00:00", "trade", 7.24, 6.0]
["2026-09-24T13:30:03.254759+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.254773+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.254777+00:00", "trade", 7.24, 4.0]
["2026-09-24T13:30:03.254780+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.254794+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.254821+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.254849+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.254855+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.254862+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.255141+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:30:03.255161+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.255414+00:00", "trade", 7.24, 14.0]
["2026-09-24T13:30:03.255415+00:00", "trade", 7.24, 53.0]
["2026-09-24T13:30:03.255416+00:00", "trade", 7.24, 6.0]
["2026-09-24T13:30:03.255456+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.255487+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.255494+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.255501+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.255508+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.255514+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.255529+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.255543+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.255685+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.255895+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.256911+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.258486+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.259771+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.260719+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.260746+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.260752+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.261174+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.291729+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.292246+00:00", "trade", 7.2602, 744.0]
["2026-09-24T13:30:03.295138+00:00", "trade", 7.26, 500.0]
["2026-09-24T13:30:03.295908+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.298181+00:00", "trade", 7.26, 500.0]
["2026-09-24T13:30:03.316211+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.316433+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.317280+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.336626+00:00", "trade", 7.24, 7.0]
["2026-09-24T13:30:03.336628+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:03.336629+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:03.336631+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:03.336634+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:03.336634+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:03.336648+00:00", "trade", 7.24, 47.0]
["2026-09-24T13:30:03.336649+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:03.336667+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.336674+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.336687+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.336695+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.336711+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:03.336716+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:03.336718+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:03.336731+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.336750+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.336765+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.336930+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.336962+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.336992+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:30:03.337033+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:03.337035+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:03.337036+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:03.337067+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:30:03.337123+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:30:03.337136+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:30:03.337144+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.337152+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.337159+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.337166+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.337174+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.337180+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.337187+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.337201+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.337355+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.341684+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.351046+00:00", "trade", 7.27, 3.0]
["2026-09-24T13:30:03.364090+00:00", "trade", 7.26, 125.0]
["2026-09-24T13:30:03.367716+00:00", "trade", 7.26, 75.0]
["2026-09-24T13:30:03.367757+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.372767+00:00", "trade", 7.26, 75.0]
["2026-09-24T13:30:03.377922+00:00", "trade", 7.26, 74.0]
["2026-09-24T13:30:03.378251+00:00", "trade", 7.26, 176.0]
["2026-09-24T13:30:03.393051+00:00", "trade", 7.26, 11.0]
["2026-09-24T13:30:03.393864+00:00", "trade", 7.26, 3.0]
["2026-09-24T13:30:03.412001+00:00", "trade", 7.26, 782.0]
["2026-09-24T13:30:03.425026+00:00", "trade", 7.26, 70.0]
["2026-09-24T13:30:03.436665+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.436710+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.450415+00:00", "trade", 7.26, 60.0]
["2026-09-24T13:30:03.473007+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.557726+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.599917+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:30:03.600077+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.600136+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.600292+00:00", "trade", 7.26, 20.0]
["2026-09-24T13:30:03.600385+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:30:03.600403+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.600560+00:00", "trade", 7.26, 30.0]
["2026-09-24T13:30:03.600935+00:00", "trade", 7.26, 70.0]
["2026-09-24T13:30:03.600982+00:00", "trade", 7.26, 3.0]
["2026-09-24T13:30:03.601050+00:00", "trade", 7.26, 150.0]
["2026-09-24T13:30:03.601311+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.601399+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.605095+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:03.607580+00:00", "trade", 7.2688, 1.0]
["2026-09-24T13:30:03.615000+00:00", "trade", 7.2488, 65.0]
["2026-09-24T13:30:03.653391+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.662136+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:03.684715+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.686628+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.691848+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.693172+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.695715+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.696080+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.706793+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:03.719864+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.724537+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:30:03.732114+00:00", "trade", 7.2688, 1.0]
["2026-09-24T13:30:03.735176+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:03.741221+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.741251+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.752279+00:00", "trade", 7.2488, 8.0]
["2026-09-24T13:30:03.761639+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:03.761739+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:03.763613+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:03.767001+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:03.769776+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:03.770995+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:03.789015+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:03.792982+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:03.794890+00:00", "trade", 7.2688, 1.0]
["2026-09-24T13:30:03.813147+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:03.816444+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.816527+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:03.826378+00:00", "trade", 7.265, 411.0]
["2026-09-24T13:30:03.835101+00:00", "trade", 7.2689, 1.0]
["2026-09-24T13:30:03.845297+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:03.892025+00:00", "trade", 7.2688, 1.0]
["2026-09-24T13:30:03.893562+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:30:03.893896+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:30:03.903329+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:30:03.904006+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.912650+00:00", "trade", 7.27, 168.0]
["2026-09-24T13:30:03.961522+00:00", "trade", 7.26, 72.0]
["2026-09-24T13:30:03.965001+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:03.974154+00:00", "trade", 7.265, 2.0]
["2026-09-24T13:30:03.996783+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:30:03.997518+00:00", "trade", 7.2488, 50.0]
["2026-09-24T13:30:04.025085+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:04.025141+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:04.025198+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:04.035473+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:04.035474+00:00", "trade", 7.25, 2000.0]
["2026-09-24T13:30:04.035475+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:04.035477+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:04.035480+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:04.035578+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:04.035583+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:04.035585+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:04.035592+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:04.035624+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:04.035640+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:04.035641+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:04.035669+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:04.035802+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:04.035818+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:04.035887+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.035895+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.035901+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.035916+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.035923+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.035952+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.035959+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.036081+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.036237+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.036605+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.036704+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.036983+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.040521+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.044337+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.044650+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.045583+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.051177+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.052063+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.052411+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.072782+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.072829+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.076317+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:04.077490+00:00", "trade", 7.265, 79.0]
["2026-09-24T13:30:04.082171+00:00", "trade", 7.2619, 52.0]
["2026-09-24T13:30:04.083896+00:00", "trade", 7.26, 4400.0]
["2026-09-24T13:30:04.089327+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.108071+00:00", "trade", 7.26, 6.0]
["2026-09-24T13:30:04.117624+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.133416+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.135504+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.141492+00:00", "trade", 7.265, 700.0]
["2026-09-24T13:30:04.143041+00:00", "trade", 7.2686, 1.0]
["2026-09-24T13:30:04.147940+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:30:04.149000+00:00", "trade", 7.265, 1934.0]
["2026-09-24T13:30:04.149201+00:00", "trade", 7.265, 500.0]
["2026-09-24T13:30:04.150196+00:00", "trade", 7.26, 3.0]
["2026-09-24T13:30:04.150764+00:00", "trade", 7.25, 4000.0]
["2026-09-24T13:30:04.150808+00:00", "trade", 7.25, 80.0]
["2026-09-24T13:30:04.150904+00:00", "trade", 7.255, 76.0]
["2026-09-24T13:30:04.152815+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.158036+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:30:04.159389+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:30:04.160505+00:00", "trade", 7.25, 1920.0]
["2026-09-24T13:30:04.160693+00:00", "trade", 7.24, 1800.0]
["2026-09-24T13:30:04.160815+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.161247+00:00", "trade", 7.24, 80.0]
["2026-09-24T13:30:04.165798+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.173784+00:00", "trade", 7.235, 270.0]
["2026-09-24T13:30:04.178493+00:00", "trade", 7.2302, 1300.0]
["2026-09-24T13:30:04.184471+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:30:04.196892+00:00", "trade", 7.27, 3.0]
["2026-09-24T13:30:04.198237+00:00", "trade", 7.27, 71.0]
["2026-09-24T13:30:04.207871+00:00", "trade", 7.27, 3.0]
["2026-09-24T13:30:04.208514+00:00", "trade", 7.23, 2500.0]
["2026-09-24T13:30:04.218804+00:00", "trade", 7.235, 50.0]
["2026-09-24T13:30:04.220200+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:30:04.220381+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:04.233529+00:00", "trade", 7.2383, 10.0]
["2026-09-24T13:30:04.241962+00:00", "trade", 7.27, 6.0]
["2026-09-24T13:30:04.242007+00:00", "trade", 7.27, 27.0]
["2026-09-24T13:30:04.242069+00:00", "trade", 7.27, 6.0]
["2026-09-24T13:30:04.242101+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:30:04.250756+00:00", "trade", 7.27, 41.0]
["2026-09-24T13:30:04.256997+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:04.266247+00:00", "trade", 7.2483, 5.0]
["2026-09-24T13:30:04.269719+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:30:04.282590+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:04.384832+00:00", "trade", 7.245, 800.0]
["2026-09-24T13:30:04.402233+00:00", "trade", 7.2482, 20.0]
["2026-09-24T13:30:04.404409+00:00", "trade", 7.2488, 1.0]
["2026-09-24T13:30:04.422975+00:00", "trade", 7.2503, 229.0]
["2026-09-24T13:30:04.432017+00:00", "trade", 7.2483, 20.0]
["2026-09-24T13:30:04.458936+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.458987+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.459038+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.465143+00:00", "trade", 7.25, 150.0]
["2026-09-24T13:30:04.469193+00:00", "trade", 7.23, 637.0]
["2026-09-24T13:30:04.475265+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:30:04.475365+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:30:04.513791+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.517418+00:00", "trade", 7.2388, 1.0]
["2026-09-24T13:30:04.541677+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.590144+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.590423+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.590702+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.592229+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.604690+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.614566+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.615298+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.622192+00:00", "trade", 7.23, 20.0]
["2026-09-24T13:30:04.622873+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:30:04.688147+00:00", "trade", 7.24, 150.0]
["2026-09-24T13:30:04.693344+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:30:04.711481+00:00", "trade", 7.2588, 81.0]
["2026-09-24T13:30:04.718725+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:30:04.719532+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.719641+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.719954+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.720506+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.724827+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.729294+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.729660+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:04.738478+00:00", "trade", 7.2488, 1.0]
["2026-09-24T13:30:04.756235+00:00", "trade", 7.245, 35.0]
["2026-09-24T13:30:04.775764+00:00", "trade", 7.2644, 82.0]
["2026-09-24T13:30:04.777132+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:30:04.781251+00:00", "trade", 7.2626, 50.0]
["2026-09-24T13:30:04.782810+00:00", "trade", 7.2654, 52.0]
["2026-09-24T13:30:04.783253+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:30:04.788339+00:00", "trade", 7.2646, 52.0]
["2026-09-24T13:30:04.790254+00:00", "trade", 7.2627, 50.0]
["2026-09-24T13:30:04.790409+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:30:04.790823+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:30:04.791242+00:00", "trade", 7.25, 101.0]
["2026-09-24T13:30:04.791724+00:00", "trade", 7.25, 217.0]
["2026-09-24T13:30:04.791926+00:00", "trade", 7.25, 76.0]
["2026-09-24T13:30:04.792259+00:00", "trade", 7.25, 63.0]
["2026-09-24T13:30:04.792834+00:00", "trade", 7.25, 52.0]
["2026-09-24T13:30:04.793572+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:30:04.794167+00:00", "trade", 7.25, 53.0]
["2026-09-24T13:30:04.794783+00:00", "trade", 7.2422, 53.0]
["2026-09-24T13:30:04.794849+00:00", "trade", 7.2534, 62.0]
["2026-09-24T13:30:04.795198+00:00", "trade", 7.2377, 50.0]
["2026-09-24T13:30:04.795389+00:00", "trade", 7.26, 400.0]
["2026-09-24T13:30:04.795390+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:04.795392+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:04.795393+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:04.795396+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:30:04.795398+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:04.795417+00:00", "trade", 7.24, 101.0]
["2026-09-24T13:30:04.795443+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.795451+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.795684+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.795698+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:04.795704+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:04.795714+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:04.795743+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.795785+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.795849+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.795946+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:30:04.795946+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.795950+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.795987+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:04.796003+00:00", "trade", 7.26, 22.0]
["2026-09-24T13:30:04.796004+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:04.796004+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:04.796005+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:04.796014+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:04.796016+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:04.796071+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.796079+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.796085+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.796093+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.796099+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.796106+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.796113+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.796237+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.796253+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.796368+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.796384+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.796446+00:00", "trade", 7.2549, 63.0]
["2026-09-24T13:30:04.796498+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.797168+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:30:04.798035+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:30:04.798035+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.798036+00:00", "trade", 7.27, 2500.0]
["2026-09-24T13:30:04.798038+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:30:04.798041+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.798042+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:04.798333+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.798364+00:00", "trade", 7.27, 4.0]
["2026-09-24T13:30:04.798369+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:04.798370+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:04.798371+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.798379+00:00", "trade", 7.27, 1000.0]
["2026-09-24T13:30:04.798381+00:00", "trade", 7.27, 300.0]
["2026-09-24T13:30:04.798382+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.798386+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:04.798387+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:04.798462+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.798468+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:04.798470+00:00", "trade", 7.27, 700.0]
["2026-09-24T13:30:04.798472+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:04.798504+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.798537+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.798585+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:04.798599+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.798610+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.798644+00:00", "trade", 7.27, 20.0]
["2026-09-24T13:30:04.798646+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.798647+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:04.798647+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:04.798647+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:04.798663+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.798728+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.798967+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.799222+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:04.800322+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:04.800396+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:04.800714+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:04.800715+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:04.800729+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:04.800731+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:04.800770+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:04.800778+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.800817+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.800827+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.800866+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.800892+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.800991+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.801020+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.802995+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:30:04.804651+00:00", "trade", 7.28, 70.0]
["2026-09-24T13:30:04.804651+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.804653+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:30:04.804655+00:00", "trade", 7.28, 45.0]
["2026-09-24T13:30:04.804656+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:04.804659+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.804661+00:00", "trade", 7.28, 250.0]
["2026-09-24T13:30:04.804661+00:00", "trade", 7.28, 20.0]
["2026-09-24T13:30:04.804663+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:04.804664+00:00", "trade", 7.28, 1200.0]
["2026-09-24T13:30:04.804666+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.804668+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:04.804673+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.804680+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.804687+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.804741+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.804748+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.804768+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.805158+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.805209+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.805225+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.806711+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.839377+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.839590+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.839881+00:00", "trade", 7.27, 7.0]
["2026-09-24T13:30:04.839882+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:04.839883+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:30:04.839884+00:00", "trade", 7.27, 75.0]
["2026-09-24T13:30:04.839887+00:00", "trade", 7.27, 300.0]
["2026-09-24T13:30:04.839889+00:00", "trade", 7.27, 1500.0]
["2026-09-24T13:30:04.840132+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.840175+00:00", "trade", 7.275, 400.0]
["2026-09-24T13:30:04.840182+00:00", "trade", 7.275, 932.0]
["2026-09-24T13:30:04.840188+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.840207+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.840439+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.840460+00:00", "trade", 7.27, 23.0]
["2026-09-24T13:30:04.840486+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:30:04.840487+00:00", "trade", 7.275, 1100.0]
["2026-09-24T13:30:04.840488+00:00", "trade", 7.27, 164.0]
["2026-09-24T13:30:04.840488+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.840495+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.840497+00:00", "trade", 7.27, 43.0]
["2026-09-24T13:30:04.840547+00:00", "trade", 7.27, 65.0]
["2026-09-24T13:30:04.840575+00:00", "trade", 7.275, 432.0]
["2026-09-24T13:30:04.843029+00:00", "trade", 7.27, 800.0]
["2026-09-24T13:30:04.843029+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.843081+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.843082+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:04.843973+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.845361+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.852674+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.886687+00:00", "trade", 7.2486, 1.0]
["2026-09-24T13:30:04.886898+00:00", "trade", 7.275, 80.0]
["2026-09-24T13:30:04.887404+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.913451+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:04.921095+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:05.004475+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004482+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004488+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004495+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004502+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004507+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:05.004509+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004512+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:05.004513+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:05.004517+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:05.004517+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004519+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:05.004524+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004527+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:30:05.004530+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004538+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:05.004548+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004566+00:00", "trade", 7.28, 1100.0]
["2026-09-24T13:30:05.004566+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004567+00:00", "trade", 7.28, 68.0]
["2026-09-24T13:30:05.004569+00:00", "trade", 7.28, 2057.0]
["2026-09-24T13:30:05.004573+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004578+00:00", "trade", 7.28, 1734.0]
["2026-09-24T13:30:05.004580+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004595+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004617+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004624+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004632+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004844+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004887+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004894+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004900+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004908+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004922+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.004929+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.005000+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:05.005001+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005002+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:30:05.005002+00:00", "trade", 7.28, 1000.0]
["2026-09-24T13:30:05.005002+00:00", "trade", 7.28, 300.0]
["2026-09-24T13:30:05.005002+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:05.005008+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:30:05.005008+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005010+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:05.005015+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005016+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:30:05.005022+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005029+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005036+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005042+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005049+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005055+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005062+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005070+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005085+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005101+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005115+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:05.005142+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005180+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005216+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005407+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005414+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005421+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005454+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.005472+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.006240+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.009351+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.009428+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.029342+00:00", "trade", 7.28, 7.0]
["2026-09-24T13:30:05.029344+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:05.029345+00:00", "trade", 7.28, 23.0]
["2026-09-24T13:30:05.029346+00:00", "trade", 7.28, 201.0]
["2026-09-24T13:30:05.029349+00:00", "trade", 7.28, 42.0]
["2026-09-24T13:30:05.029372+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.029379+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.029393+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.029729+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.029736+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.029751+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.029756+00:00", "trade", 7.28, 300.0]
["2026-09-24T13:30:05.029756+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.029766+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.029788+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.029824+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.029829+00:00", "trade", 7.28, 53.0]
["2026-09-24T13:30:05.029829+00:00", "trade", 7.28, 108.0]
["2026-09-24T13:30:05.029830+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:05.029830+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:05.029909+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.029916+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.029923+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.029948+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.029972+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.030041+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.030048+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.030096+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.030208+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.030539+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.031042+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.033930+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.034375+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.037152+00:00", "trade", 7.28, 135.0]
["2026-09-24T13:30:05.037835+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.061234+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.061269+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.129598+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.305676+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:30:05.346626+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:30:05.484939+00:00", "trade", 7.2588, 1.0]
["2026-09-24T13:30:05.489756+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.490227+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.490233+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.490266+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.499926+00:00", "trade", 7.26, 1000.0]
["2026-09-24T13:30:05.501321+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:05.501627+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:05.530153+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.530185+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:05.530591+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:05.532478+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:05.534866+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:05.534947+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:05.534981+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:05.535112+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:05.535953+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:05.536429+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:05.567347+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:05.567974+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:05.568008+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:05.568828+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:05.570207+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:05.573714+00:00", "trade", 7.27, 7.0]
["2026-09-24T13:30:05.573715+00:00", "trade", 7.27, 53.0]
["2026-09-24T13:30:05.573806+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:05.573817+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:05.573822+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:05.573838+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:05.573901+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.573932+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.573942+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.573949+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.573956+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.574161+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575101+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575267+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575308+00:00", "trade", 7.28, 75.0]
["2026-09-24T13:30:05.575308+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575310+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:30:05.575311+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:30:05.575313+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:30:05.575315+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575317+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:30:05.575317+00:00", "trade", 7.28, 2000.0]
["2026-09-24T13:30:05.575322+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575328+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575335+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575341+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575355+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575361+00:00", "trade", 7.28, 24.0]
["2026-09-24T13:30:05.575369+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575384+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575392+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575567+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575578+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575584+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575590+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575606+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575613+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575614+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:30:05.575737+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575799+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575807+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575885+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575887+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575895+00:00", "trade", 7.28, 16.0]
["2026-09-24T13:30:05.575896+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575912+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575919+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575923+00:00", "trade", 7.28, 192.0]
["2026-09-24T13:30:05.575924+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:05.575938+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575945+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575968+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575983+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.575988+00:00", "trade", 7.28, 300.0]
["2026-09-24T13:30:05.575989+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.576004+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:05.576006+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:05.576007+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:05.576013+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:05.576018+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.576032+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.576039+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.576045+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.576052+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:05.576052+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:05.576053+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:05.576060+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:05.576065+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:05.576065+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.576067+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.576100+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:05.576101+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:05.576109+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.576109+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.576149+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.576172+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:05.576188+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.576227+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.576256+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.576386+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.576599+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.576714+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.580384+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.583642+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:05.584024+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:05.584048+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.584344+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.584443+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:05.584791+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:05.584891+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:05.584987+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.585077+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.585401+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.585470+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:05.585632+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:05.585996+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.586075+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.586399+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.586467+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:05.587068+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.587546+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:05.588200+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.596724+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:30:05.620321+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.621048+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.621345+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.621544+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.623601+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:30:05.623710+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:30:05.638252+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.658022+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:30:05.658794+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.658795+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.659324+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.659379+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.662753+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:30:05.667069+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:05.667200+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:05.667780+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:05.667794+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:05.675170+00:00", "trade", 7.275, 500.0]
["2026-09-24T13:30:05.692340+00:00", "trade", 7.245, 455.0]
["2026-09-24T13:30:05.692379+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.692842+00:00", "trade", 7.275, 400.0]
["2026-09-24T13:30:05.692910+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:05.692925+00:00", "trade", 7.25, 545.0]
["2026-09-24T13:30:05.694454+00:00", "trade", 7.2494, 88.0]
["2026-09-24T13:30:05.694976+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.695007+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.695227+00:00", "trade", 7.25, 98.0]
["2026-09-24T13:30:05.695235+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.695381+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:30:05.695388+00:00", "trade", 7.2451, 84.0]
["2026-09-24T13:30:05.695482+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:30:05.695585+00:00", "trade", 7.25, 4.0]
["2026-09-24T13:30:05.695625+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.695680+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.695904+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.695912+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.696046+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.699070+00:00", "trade", 7.2599, 1.0]
["2026-09-24T13:30:05.701879+00:00", "trade", 7.25, 30.0]
["2026-09-24T13:30:05.702720+00:00", "trade", 7.28, 169.0]
["2026-09-24T13:30:05.706117+00:00", "trade", 7.25, 30.0]
["2026-09-24T13:30:05.725082+00:00", "trade", 7.275, 50.0]
["2026-09-24T13:30:05.735206+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:05.735248+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.735256+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.736047+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.736309+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.775912+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.831648+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:30:05.839685+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:30:05.867331+00:00", "trade", 7.2501, 168.0]
["2026-09-24T13:30:05.875672+00:00", "trade", 7.25, 120.0]
["2026-09-24T13:30:05.888211+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.891081+00:00", "trade", 7.2501, 330.0]
["2026-09-24T13:30:05.900417+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.900444+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.900470+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.900672+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.900700+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.900837+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:30:05.900928+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.900984+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.901124+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.907206+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.911147+00:00", "trade", 7.252, 50.0]
["2026-09-24T13:30:05.911382+00:00", "trade", 7.2682, 70.0]
["2026-09-24T13:30:05.927716+00:00", "trade", 7.27, 60.0]
["2026-09-24T13:30:05.927756+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.936755+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.937115+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.937955+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:05.997637+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:06.001282+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:30:06.001282+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:06.001301+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.001308+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.001315+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.001336+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.001468+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.001709+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.001903+00:00", "trade", 7.27, 240.0]
["2026-09-24T13:30:06.002201+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:06.002229+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:06.002247+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.002717+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:06.002739+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.002740+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:06.002741+00:00", "trade", 7.27, 61.0]
["2026-09-24T13:30:06.002743+00:00", "trade", 7.27, 72.0]
["2026-09-24T13:30:06.002746+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.002747+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:06.002747+00:00", "trade", 7.27, 20.0]
["2026-09-24T13:30:06.002753+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.002762+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.002785+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.002792+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.002798+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.002805+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.003053+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.003220+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.003248+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.003589+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:06.003805+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:06.003809+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:06.003838+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:06.003867+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:06.003874+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:06.003881+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:06.003888+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:06.003903+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:06.003962+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:30:06.004202+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:06.004205+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:30:06.004279+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:06.007763+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:06.009974+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:06.026815+00:00", "trade", 7.2741, 50.0]
["2026-09-24T13:30:06.028583+00:00", "trade", 7.2735, 74.0]
["2026-09-24T13:30:06.029332+00:00", "trade", 7.275, 51.0]
["2026-09-24T13:30:06.031590+00:00", "trade", 7.2738, 50.0]
["2026-09-24T13:30:06.031783+00:00", "trade", 7.28, 67.0]
["2026-09-24T13:30:06.032076+00:00", "trade", 7.28, 55.0]
["2026-09-24T13:30:06.033899+00:00", "trade", 7.2783, 53.0]
["2026-09-24T13:30:06.034267+00:00", "trade", 7.2794, 70.0]
["2026-09-24T13:30:06.034618+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:06.034624+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:06.102765+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:06.244111+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:06.284731+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:06.603186+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:30:06.846113+00:00", "trade", 7.2799, 1000.0]
["2026-09-24T13:30:07.112880+00:00", "trade", 7.2765, 51.0]
["2026-09-24T13:30:07.118020+00:00", "trade", 7.2742, 50.0]
["2026-09-24T13:30:07.269330+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:07.295078+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:07.700398+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:30:07.869546+00:00", "trade", 7.2704, 324.0]
["2026-09-24T13:30:07.870767+00:00", "trade", 7.2707, 194.0]
["2026-09-24T13:30:08.107509+00:00", "trade", 7.275, 21.0]
["2026-09-24T13:30:08.107933+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:30:08.280568+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:09.170495+00:00", "trade", 7.2787, 100.0]
["2026-09-24T13:30:09.215554+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:09.215566+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:09.287236+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:09.287328+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:30:09.444769+00:00", "trade", 7.2788, 2.0]
["2026-09-24T13:30:09.522216+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:09.649595+00:00", "trade", 7.275, 500.0]
["2026-09-24T13:30:09.662104+00:00", "trade", 7.2737, 40.0]
["2026-09-24T13:30:09.967131+00:00", "trade", 7.2776, 1500.0]
["2026-09-24T13:30:09.967781+00:00", "trade", 7.2757, 54.0]
["2026-09-24T13:30:10.201586+00:00", "trade", 7.2771, 2000.0]
["2026-09-24T13:30:10.244038+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:30:10.244038+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:10.244040+00:00", "trade", 7.28, 3800.0]
["2026-09-24T13:30:10.244042+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:10.244046+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:10.244061+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:10.244068+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:10.244075+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:10.244082+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:10.244090+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:10.244107+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:10.244137+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:10.244164+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:10.244248+00:00", "trade", 7.28, 80.0]
["2026-09-24T13:30:10.244461+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:10.244527+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:10.244535+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.244542+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.244548+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.244555+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.244561+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.244568+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.244576+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.244583+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.244590+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.244957+00:00", "trade", 7.279, 120.0]
["2026-09-24T13:30:10.245554+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.246966+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.249076+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.277040+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.344180+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.344407+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.365232+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.365251+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.365263+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.365790+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.375067+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.437998+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.517572+00:00", "trade", 7.29, 300.0]
["2026-09-24T13:30:10.517574+00:00", "trade", 7.29, 750.0]
["2026-09-24T13:30:10.517574+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.517575+00:00", "trade", 7.29, 225.0]
["2026-09-24T13:30:10.517576+00:00", "trade", 7.29, 115.0]
["2026-09-24T13:30:10.517582+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.517588+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.517595+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.517600+00:00", "trade", 7.29, 135.0]
["2026-09-24T13:30:10.517601+00:00", "trade", 7.29, 15.0]
["2026-09-24T13:30:10.517603+00:00", "trade", 7.29, 400.0]
["2026-09-24T13:30:10.517605+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:30:10.517607+00:00", "trade", 7.29, 22.0]
["2026-09-24T13:30:10.517609+00:00", "trade", 7.29, 58.0]
["2026-09-24T13:30:10.517621+00:00", "trade", 7.29, 20.0]
["2026-09-24T13:30:10.517629+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.517638+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.517644+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.517650+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.517657+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.517713+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.517739+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.517755+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.517768+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.517775+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.518080+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:30:10.518081+00:00", "trade", 7.29, 64.0]
["2026-09-24T13:30:10.518198+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.518205+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.518213+00:00", "trade", 7.29, 36.0]
["2026-09-24T13:30:10.518214+00:00", "trade", 7.29, 64.0]
["2026-09-24T13:30:10.518218+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.518227+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.518252+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.518259+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.518293+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.518306+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.518365+00:00", "trade", 7.29, 36.0]
["2026-09-24T13:30:10.518366+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:30:10.518462+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.518606+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.518640+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.518865+00:00", "trade", 7.2893, 50.0]
["2026-09-24T13:30:10.518895+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.519482+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:30:10.519482+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.519484+00:00", "trade", 7.29, 400.0]
["2026-09-24T13:30:10.519485+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:30:10.519488+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.519495+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.519503+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.519510+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.519517+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.519523+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.519529+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.519536+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.519542+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.519549+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.519765+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.519772+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.519803+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:30:10.519809+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.519834+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.519889+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.520004+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.520011+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.520018+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.520032+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.520046+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.520054+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.520068+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.520075+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.520081+00:00", "trade", 7.29, 98.0]
["2026-09-24T13:30:10.520096+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.520110+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:30:10.520156+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:10.520198+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:30:10.520307+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:30:10.520310+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:30:10.520556+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:30:10.520557+00:00", "trade", 7.29, 400.0]
["2026-09-24T13:30:10.520558+00:00", "trade", 7.29, 231.0]
["2026-09-24T13:30:10.520563+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.520594+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.520601+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.520608+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.520614+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.520621+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.521197+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.522285+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.524507+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.551616+00:00", "trade", 7.298, 2.0]
["2026-09-24T13:30:10.551659+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.570443+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.570451+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.571577+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.571630+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572287+00:00", "trade", 7.3, 56.0]
["2026-09-24T13:30:10.572288+00:00", "trade", 7.3, 445.0]
["2026-09-24T13:30:10.572288+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:30:10.572290+00:00", "trade", 7.3, 205.0]
["2026-09-24T13:30:10.572291+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:30:10.572295+00:00", "trade", 7.3, 6.0]
["2026-09-24T13:30:10.572297+00:00", "trade", 7.3, 400.0]
["2026-09-24T13:30:10.572299+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:30:10.572299+00:00", "trade", 7.3, 39.0]
["2026-09-24T13:30:10.572302+00:00", "trade", 7.3, 1300.0]
["2026-09-24T13:30:10.572303+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:30:10.572306+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:30:10.572363+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572370+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572377+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572382+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572383+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:30:10.572383+00:00", "trade", 7.3, 135.0]
["2026-09-24T13:30:10.572391+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572394+00:00", "trade", 7.3, 55.0]
["2026-09-24T13:30:10.572395+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:30:10.572397+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572404+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572406+00:00", "trade", 7.3, 1200.0]
["2026-09-24T13:30:10.572410+00:00", "trade", 7.3, 618.0]
["2026-09-24T13:30:10.572418+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572426+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572429+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572436+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572454+00:00", "trade", 7.3, 58.0]
["2026-09-24T13:30:10.572455+00:00", "trade", 7.3, 18.0]
["2026-09-24T13:30:10.572455+00:00", "trade", 7.3, 41.0]
["2026-09-24T13:30:10.572455+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572481+00:00", "trade", 7.3, 854.0]
["2026-09-24T13:30:10.572481+00:00", "trade", 7.3, 1315.0]
["2026-09-24T13:30:10.572482+00:00", "trade", 7.3, 400.0]
["2026-09-24T13:30:10.572483+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572503+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572507+00:00", "trade", 7.3, 150.0]
["2026-09-24T13:30:10.572510+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:30:10.572517+00:00", "trade", 7.3, 82.0]
["2026-09-24T13:30:10.572537+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:30:10.572556+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572562+00:00", "trade", 7.3, 58.0]
["2026-09-24T13:30:10.572563+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572570+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:10.572578+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:10.572587+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:10.572594+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:10.572600+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:10.572608+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:10.572615+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:10.572630+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:10.572640+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:30:10.572640+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:10.572641+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:10.572644+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:10.572647+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.572664+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.572674+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.572685+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.572726+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.572767+00:00", "trade", 7.3, 42.0]
["2026-09-24T13:30:10.572773+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.572808+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.572860+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.572906+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.572911+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.572976+00:00", "trade", 7.2933, 50.0]
["2026-09-24T13:30:10.573160+00:00", "trade", 7.3, 51.0]
["2026-09-24T13:30:10.573231+00:00", "trade", 7.3, 56.0]
["2026-09-24T13:30:10.573250+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.573295+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.573360+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:30:10.584776+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.603320+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.647653+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.647909+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.752506+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:30:10.752508+00:00", "trade", 7.305, 600.0]
["2026-09-24T13:30:10.752536+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.753231+00:00", "trade", 7.3012, 59.0]
["2026-09-24T13:30:10.788792+00:00", "trade", 7.305, 700.0]
["2026-09-24T13:30:10.811591+00:00", "trade", 7.302, 1000.0]
["2026-09-24T13:30:10.850397+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.850875+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.850959+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.877577+00:00", "trade", 7.305, 1240.0]
["2026-09-24T13:30:10.878202+00:00", "trade", 7.304, 59.0]
["2026-09-24T13:30:10.878287+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:30:10.878331+00:00", "trade", 7.305, 400.0]
["2026-09-24T13:30:10.882465+00:00", "trade", 7.31, 91.0]
["2026-09-24T13:30:10.882706+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.882707+00:00", "trade", 7.31, 500.0]
["2026-09-24T13:30:10.882708+00:00", "trade", 7.31, 250.0]
["2026-09-24T13:30:10.882710+00:00", "trade", 7.31, 1000.0]
["2026-09-24T13:30:10.882711+00:00", "trade", 7.31, 173.0]
["2026-09-24T13:30:10.882713+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.882714+00:00", "trade", 7.31, 600.0]
["2026-09-24T13:30:10.882715+00:00", "trade", 7.31, 400.0]
["2026-09-24T13:30:10.882720+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.882727+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.882733+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.882740+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.882754+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.882761+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.882768+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.882774+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.882788+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.882804+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.882825+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.882931+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.883048+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.883056+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.883097+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:30:10.883099+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.883129+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.883134+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.883143+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.883149+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.883156+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.883163+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.883170+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.883172+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:30:10.883213+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.883236+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.883254+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.883280+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:30:10.883288+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.883315+00:00", "trade", 7.31, 97.0]
["2026-09-24T13:30:10.883317+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:10.883319+00:00", "trade", 7.31, 28.0]
["2026-09-24T13:30:10.883319+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:30:10.883341+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:30:10.883341+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:30:10.883367+00:00", "trade", 7.3089, 52.0]
["2026-09-24T13:30:10.883414+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.883422+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.883429+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.883435+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.883442+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.883449+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.883462+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.883483+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.883521+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.883682+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.884328+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.884517+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.886489+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.887825+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.891381+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.893486+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.914096+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.914103+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.982745+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:10.992330+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:30:11.049066+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:30:11.083822+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:11.088128+00:00", "trade", 7.31, 53.0]
["2026-09-24T13:30:11.088159+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:11.088199+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:11.088205+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:11.088212+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:11.088219+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:11.088221+00:00", "trade", 7.31, 47.0]
["2026-09-24T13:30:11.088222+00:00", "trade", 7.31, 120.0]
["2026-09-24T13:30:11.088232+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:11.088632+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:11.088654+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:11.088688+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:30:11.088700+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:30:11.088764+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.088771+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.088785+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.088793+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.088800+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.088889+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.093202+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.093234+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.129120+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.150290+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.188251+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.192648+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.265216+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.265253+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.265627+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:11.266103+00:00", "trade", 7.3, 231.0]
["2026-09-24T13:30:11.266113+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.266171+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.316051+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.499342+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.524646+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.525099+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.526181+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.526633+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.664491+00:00", "trade", 7.3057, 880.0]
["2026-09-24T13:30:11.665126+00:00", "trade", 7.308, 60.0]
["2026-09-24T13:30:11.704522+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.704626+00:00", "trade", 7.3, 41.0]
["2026-09-24T13:30:11.704627+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:30:11.704652+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.704659+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:11.704911+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:30:11.704942+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:11.704986+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:11.704992+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:11.705007+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:11.705014+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:11.705211+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:11.705495+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:11.705587+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:11.705758+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:11.706486+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:11.709755+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:11.715396+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:11.747921+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:30:11.748235+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:30:11.748406+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:11.748449+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:11.749102+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:11.789490+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:11.790694+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:12.007005+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:12.007457+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:12.261747+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:12.805587+00:00", "trade", 7.295, 25.0]
["2026-09-24T13:30:13.018488+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.018912+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:13.018982+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:13.019595+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:30:13.019597+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:30:13.019657+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:30:13.019664+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.019694+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.023472+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.023483+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:30:13.023483+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.023485+00:00", "trade", 7.3, 800.0]
["2026-09-24T13:30:13.023490+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.023502+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.023735+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.023753+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.023762+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.023781+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.023788+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.023794+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:30:13.023795+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.023798+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:30:13.023897+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.023976+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.023992+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.024014+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.024028+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.024034+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.024060+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.024065+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:30:13.024067+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.024069+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:30:13.024074+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.024088+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.024098+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:30:13.024135+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.024177+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:13.024220+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:13.024227+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:13.024227+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:13.024237+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:13.024257+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.024268+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:13.024319+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:13.024366+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:30:13.024372+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:13.024395+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:13.024403+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:13.024420+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:13.024928+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:13.034394+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:30:13.034820+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:30:13.034920+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.039649+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.067439+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.067553+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:30:13.067641+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.068163+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.088953+00:00", "trade", 7.2999, 848.0]
["2026-09-24T13:30:13.088963+00:00", "trade", 7.3, 700.0]
["2026-09-24T13:30:13.089189+00:00", "trade", 7.2999, 4200.0]
["2026-09-24T13:30:13.089305+00:00", "trade", 7.3, 1400.0]
["2026-09-24T13:30:13.089407+00:00", "trade", 7.2999, 700.0]
["2026-09-24T13:30:13.089463+00:00", "trade", 7.3, 700.0]
["2026-09-24T13:30:13.089574+00:00", "trade", 7.2992, 53.0]
["2026-09-24T13:30:13.089584+00:00", "trade", 7.2999, 700.0]
["2026-09-24T13:30:13.089804+00:00", "trade", 7.2999, 98.0]
["2026-09-24T13:30:13.089862+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:30:13.089883+00:00", "trade", 7.2999, 400.0]
["2026-09-24T13:30:13.090070+00:00", "trade", 7.3, 56.0]
["2026-09-24T13:30:13.093806+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:30:13.094071+00:00", "trade", 7.3, 16600.0]
["2026-09-24T13:30:13.094720+00:00", "trade", 7.3, 360.0]
["2026-09-24T13:30:13.100483+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:30:13.100523+00:00", "trade", 7.3, 1396.0]
["2026-09-24T13:30:13.100951+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:30:13.101045+00:00", "trade", 7.3, 111.0]
["2026-09-24T13:30:13.101533+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.101623+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.133897+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.134067+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:30:13.134157+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.135098+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.135134+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.135280+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.136189+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.136245+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.167382+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:30:13.167461+00:00", "trade", 7.3, 111.0]
["2026-09-24T13:30:13.167471+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.167987+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.202724+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:30:13.202812+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.202902+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.202934+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.202935+00:00", "trade", 7.3, 400.0]
["2026-09-24T13:30:13.202941+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.202954+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.202961+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.202968+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.202974+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.203185+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.203329+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.203514+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:30:13.203521+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.203556+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.204061+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.204095+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.204115+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.204118+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.204129+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.204184+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:30:13.204233+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.233675+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.254481+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.255610+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.393024+00:00", "trade", 7.3, 500.0]
["2026-09-24T13:30:13.393649+00:00", "trade", 7.3, 52.0]
["2026-09-24T13:30:13.393798+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.394254+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.394467+00:00", "trade", 7.295, 500.0]
["2026-09-24T13:30:13.395238+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.453713+00:00", "trade", 7.295, 80.0]
["2026-09-24T13:30:13.727126+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.731243+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:13.752804+00:00", "trade", 7.295, 1100.0]
["2026-09-24T13:30:14.263920+00:00", "trade", 7.2987, 5.0]
["2026-09-24T13:30:14.288104+00:00", "trade", 7.295, 700.0]
["2026-09-24T13:30:14.329349+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:14.333940+00:00", "trade", 7.2989, 2.0]
["2026-09-24T13:30:14.547388+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:14.547423+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:14.547847+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:30:14.548139+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:14.548143+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:30:14.548385+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:14.548468+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:30:14.548508+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:14.548512+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:30:14.548545+00:00", "trade", 7.29, 188.0]
["2026-09-24T13:30:14.548546+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:14.548590+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:14.548607+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:14.548770+00:00", "trade", 7.2946, 52.0]
["2026-09-24T13:30:14.549102+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:14.549272+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:14.578780+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:15.013369+00:00", "trade", 7.2987, 1.0]
["2026-09-24T13:30:15.596941+00:00", "trade", 7.295, 1500.0]
["2026-09-24T13:30:15.717549+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:30:16.075915+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:30:16.220079+00:00", "trade", 7.295, 125.0]
["2026-09-24T13:30:17.080588+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:17.402542+00:00", "trade", 7.298, 300.0]
["2026-09-24T13:30:17.403199+00:00", "trade", 7.295, 1700.0]
["2026-09-24T13:30:17.403833+00:00", "trade", 7.2947, 81.0]
["2026-09-24T13:30:17.494606+00:00", "trade", 7.2936, 16.0]
["2026-09-24T13:30:19.022316+00:00", "trade", 7.29, 613.0]
["2026-09-24T13:30:19.025432+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:19.025433+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:30:19.025434+00:00", "trade", 7.29, 400.0]
["2026-09-24T13:30:19.025440+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:19.025452+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:19.025460+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:19.025467+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:19.025473+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:19.025480+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:19.025495+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:19.025504+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:30:19.025508+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:19.025515+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:19.025522+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:30:19.025572+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:30:19.025590+00:00", "trade", 7.295, 600.0]
["2026-09-24T13:30:19.025616+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:30:19.025639+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:30:19.025709+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:19.025716+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:19.025724+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:19.025731+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:19.025738+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:19.025744+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:19.025752+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:19.025765+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:19.026166+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:19.026457+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:19.026997+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:19.028129+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:19.072221+00:00", "trade", 7.2811, 6.0]
["2026-09-24T13:30:19.072588+00:00", "trade", 7.2811, 1.0]
["2026-09-24T13:30:19.159614+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:19.270293+00:00", "trade", 7.289, 71.0]
["2026-09-24T13:30:19.271062+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:19.350621+00:00", "trade", 7.2899, 1.0]
["2026-09-24T13:30:19.449300+00:00", "trade", 7.285, 6.0]
["2026-09-24T13:30:20.006836+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.006855+00:00", "trade", 7.285, 700.0]
["2026-09-24T13:30:20.007233+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.007481+00:00", "trade", 7.2898, 54.0]
["2026-09-24T13:30:20.007737+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.007766+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.008271+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.008947+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.009437+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.337678+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.338191+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.338305+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.338804+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560446+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:30:20.560447+00:00", "trade", 7.28, 5.0]
["2026-09-24T13:30:20.560493+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560590+00:00", "trade", 7.28, 300.0]
["2026-09-24T13:30:20.560590+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560631+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560698+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560705+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560712+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560719+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560726+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560733+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560736+00:00", "trade", 7.28, 138.0]
["2026-09-24T13:30:20.560739+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:30:20.560740+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560747+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560759+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560766+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560773+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560780+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560789+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560792+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:30:20.560797+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560812+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560818+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560825+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560831+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560845+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:30:20.560846+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:20.560855+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:20.560866+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:20.560873+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:20.560888+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.560900+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:20.560908+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:20.560938+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:20.560945+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:20.560952+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:20.560957+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:20.560959+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:20.560965+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:20.560970+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.560972+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:20.560972+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.560979+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.560992+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561005+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561008+00:00", "trade", 7.28, 5.0]
["2026-09-24T13:30:20.561009+00:00", "trade", 7.28, 5.0]
["2026-09-24T13:30:20.561012+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561019+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561033+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561055+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561122+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561130+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561137+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561188+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:20.561227+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:20.561228+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561445+00:00", "trade", 7.27, 102.0]
["2026-09-24T13:30:20.561447+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:30:20.561465+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561472+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561472+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561479+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561485+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561500+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561695+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561704+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561711+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561718+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561732+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:30:20.561733+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:20.561741+00:00", "trade", 7.27, 6.0]
["2026-09-24T13:30:20.561744+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561787+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.561811+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:20.562029+00:00", "trade", 7.27, 6.0]
["2026-09-24T13:30:20.562030+00:00", "trade", 7.27, 6.0]
["2026-09-24T13:30:20.562030+00:00", "trade", 7.27, 500.0]
["2026-09-24T13:30:20.562032+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:20.562097+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.562104+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.562111+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.562117+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.562124+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.562131+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.562137+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.562155+00:00", "trade", 7.26, 20.0]
["2026-09-24T13:30:20.562223+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.562364+00:00", "trade", 7.2776, 51.0]
["2026-09-24T13:30:20.562438+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.562510+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.562860+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.563238+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.565831+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.566471+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.592922+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.592952+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.622046+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.622618+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.622776+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:20.624229+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:20.624302+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.624772+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.624850+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.627203+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.628688+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:20.634408+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.634775+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:20.634973+00:00", "trade", 7.26, 15.0]
["2026-09-24T13:30:20.635237+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:20.635250+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:20.635288+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.635440+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.635896+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.644644+00:00", "trade", 7.2591, 1.0]
["2026-09-24T13:30:20.659197+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.660141+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.660702+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.661512+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.666381+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.666541+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:20.666626+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.667111+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.667494+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.668089+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.668462+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.669855+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.695208+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.717357+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:20.717448+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.717964+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.763110+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:20.763197+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.763665+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.803551+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:20.803640+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.804146+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.804719+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.805562+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.840260+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:20.840724+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:20.840743+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:20.840761+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:20.841122+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.841171+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.841712+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.852696+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.853657+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.879911+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:20.879999+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.880515+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.917516+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:20.917602+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.918099+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.943083+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.954710+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:20.955072+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.955123+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.955512+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.965704+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.966622+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.992321+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:20.992407+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:20.992894+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.010475+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.027385+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.027562+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:21.027651+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.028163+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.063060+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:21.063150+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.063629+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.104677+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:21.104765+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.105249+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.136977+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:21.137066+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.137579+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.176228+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:21.176330+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.176846+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.233319+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:21.233410+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.233924+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.273015+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:21.273107+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.273644+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.294963+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.295917+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.306274+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:21.306736+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:21.306754+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:21.306772+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:21.306820+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.306873+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.307262+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.337896+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:21.337988+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.338508+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.399969+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:21.400059+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.400576+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.449767+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:21.449855+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.450330+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.450337+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.450343+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.450353+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.450368+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.450369+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:30:21.450393+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:21.450413+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:30:21.450440+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450443+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450505+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450512+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450519+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450525+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450541+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450776+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:21.450778+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:30:21.450780+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:21.450781+00:00", "trade", 7.27, 111.0]
["2026-09-24T13:30:21.450803+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450810+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450816+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450823+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450847+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450874+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450878+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450921+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450928+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450961+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.450970+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.451350+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:21.451451+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.451495+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.455808+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.455832+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.460335+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.460863+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.483888+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.533916+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.545172+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.672740+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:30:21.672784+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.769659+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.801626+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:30:21.802477+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.842222+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:30:21.842729+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.842741+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:30:21.856353+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.856389+00:00", "trade", 7.26, 95.0]
["2026-09-24T13:30:21.856824+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.918770+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.919171+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:21.919249+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:22.875226+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:22.875626+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:22.875717+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:22.877959+00:00", "trade", 7.2676, 27.0]
["2026-09-24T13:30:22.878320+00:00", "trade", 7.2676, 1.0]
["2026-09-24T13:30:22.926519+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:22.926899+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:22.927397+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:22.927451+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:22.927647+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:22.928440+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:22.928827+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:22.929316+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:23.624376+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:30:23.647045+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:30:24.842804+00:00", "trade", 7.265, 3.0]
["2026-09-24T13:30:24.868018+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:24.868094+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:24.868318+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:24.869035+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:24.937034+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:24.937424+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:24.937930+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:24.997930+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:24.999031+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:25.050337+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:25.077804+00:00", "trade", 7.265, 4040.0]
["2026-09-24T13:30:25.078442+00:00", "trade", 7.2658, 113.0]
["2026-09-24T13:30:25.078474+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:25.078858+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:25.079003+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:25.093607+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:25.093987+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:25.094187+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:25.094194+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:25.094211+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:25.094218+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:25.094218+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:25.094224+00:00", "trade", 7.26, 13.0]
["2026-09-24T13:30:25.094228+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:25.094274+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:25.094283+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.094291+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.094297+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.122993+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.132730+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.132738+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.132762+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.215630+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:25.215710+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.215788+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.216188+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253310+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253320+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253709+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253844+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253865+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253872+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253879+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253886+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253895+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:30:25.253895+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253900+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:30:25.253902+00:00", "trade", 7.25, 25.0]
["2026-09-24T13:30:25.253931+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253940+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253945+00:00", "trade", 7.25, 596.0]
["2026-09-24T13:30:25.253946+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253953+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253959+00:00", "trade", 7.25, 2852.0]
["2026-09-24T13:30:25.253961+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253969+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:25.253969+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253978+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253984+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.253991+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.254011+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.254049+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.254112+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254119+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254125+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254131+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254156+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254206+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:30:25.254412+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:30:25.254434+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254439+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254448+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254506+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254581+00:00", "trade", 7.2503, 76.0]
["2026-09-24T13:30:25.254589+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:25.254592+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254593+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:25.254595+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:25.254600+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254676+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254694+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254701+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254724+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254735+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254735+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254800+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254880+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.254973+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.255191+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.255448+00:00", "trade", 7.25, 2600.0]
["2026-09-24T13:30:25.255536+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.255562+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.255660+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.255745+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.255810+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.255821+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.255827+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.255840+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256040+00:00", "trade", 7.25, 1100.0]
["2026-09-24T13:30:25.256050+00:00", "trade", 7.25, 82.0]
["2026-09-24T13:30:25.256050+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256052+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:30:25.256052+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:25.256054+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:25.256057+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:30:25.256064+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256070+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256077+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256084+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256090+00:00", "trade", 7.25, 61.0]
["2026-09-24T13:30:25.256091+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256098+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256104+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256110+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256117+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256131+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256138+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256145+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256153+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256154+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256160+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256166+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256291+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256525+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256548+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256626+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:25.256638+00:00", "trade", 7.25, 66.0]
["2026-09-24T13:30:25.256793+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:25.256852+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.256868+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.256875+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.256881+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.256888+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.256895+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.256955+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.257140+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.257435+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.257476+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.260662+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.261081+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.286873+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.287609+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.288107+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.288311+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.288535+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.289936+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.347567+00:00", "trade", 7.25, 137.0]
["2026-09-24T13:30:25.347665+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:30:25.356486+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.356944+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.356952+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.356991+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.357274+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.387901+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.388361+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.388368+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.388418+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.389095+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.453369+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.453830+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.453838+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.453886+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.454567+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.494021+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.494489+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.494496+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.494542+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.495218+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.524976+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.540889+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.541328+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.541793+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.541800+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.541844+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.542524+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.612259+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.612721+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.612731+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.612757+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.612772+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.613477+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.646498+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.646803+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.646858+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.647285+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.647422+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.647560+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.671079+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.678751+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.678848+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.679354+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.679529+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.796323+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.796784+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.796791+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.796840+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.797262+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.797526+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.804149+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.835448+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.835915+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.835922+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.835929+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.835970+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.836410+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.836674+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.879972+00:00", "trade", 7.2499, 15.0]
["2026-09-24T13:30:25.880400+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.880702+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.880746+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.880757+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.880873+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.881183+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.881208+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.881454+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.902084+00:00", "trade", 7.2429, 279.0]
["2026-09-24T13:30:25.908017+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.908526+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.908690+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.908780+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.924894+00:00", "trade", 7.2429, 1.0]
["2026-09-24T13:30:25.939868+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.940319+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.940333+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.940364+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.940556+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.940845+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.940854+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.941030+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.984683+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:30:25.985116+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:25.985312+00:00", "trade", 7.2492, 51.0]
["2026-09-24T13:30:25.985355+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:25.985876+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.012269+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.017250+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.017408+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.017827+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.018258+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.058375+00:00", "trade", 7.245, 489.0]
["2026-09-24T13:30:26.058821+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.059282+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.059289+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.059343+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.060024+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.065520+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:30:26.095061+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.095523+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.095530+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.095580+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.096269+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.126893+00:00", "trade", 7.2489, 1.0]
["2026-09-24T13:30:26.127249+00:00", "trade", 7.2489, 1.0]
["2026-09-24T13:30:26.127317+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.127777+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.127818+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.128015+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.160650+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.161113+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.161120+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.161167+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.161590+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.161849+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.215089+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.215548+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.215556+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.215609+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.216037+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.216290+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.246695+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.247158+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.247165+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.247215+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.247895+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.252452+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:30:26.304006+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.304468+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.304489+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.304523+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.304964+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.348521+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.348980+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.348987+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.349034+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.349710+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.394116+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.394579+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.394586+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.394634+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.395062+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.395316+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.440658+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.441123+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.441131+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.441137+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.441184+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.442069+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.486012+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.486471+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.486479+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.486528+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.487208+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.517903+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.518360+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.518367+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.518415+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.519092+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.558695+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.559155+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.559173+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.559209+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.559646+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.629210+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.629662+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.629698+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.630133+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.702368+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.702742+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.702772+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.703216+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.703294+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.746423+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.746882+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.746895+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.746925+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.747348+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.790748+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.791208+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.791215+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.791265+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.791943+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.857731+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.858195+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.858203+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.858250+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.858932+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.913642+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.914101+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.914108+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.914116+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.914154+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.914831+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.972682+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.973144+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.973151+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:26.973199+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:26.973886+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.019690+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.020154+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.020161+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.020209+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.020886+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.083847+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.084310+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.084318+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.084366+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.085043+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.153025+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.153486+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.153493+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.153540+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.154220+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.256160+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.256632+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.256639+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.256686+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.257370+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.299897+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.300357+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.300364+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.300411+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.301093+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.360890+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.361345+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.361358+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.361385+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.361399+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.409959+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.410422+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.410429+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.410478+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.410930+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.411162+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.478834+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.479300+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.479308+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.479357+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.480043+00:00", "trade", 7.25, 82.0]
["2026-09-24T13:30:27.480044+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:30:27.480047+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:30:27.480049+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.480057+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.480061+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.480069+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.480075+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.480081+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.480088+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.480090+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.480094+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.480119+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:27.480126+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:27.480132+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:27.480139+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:27.480145+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:27.480152+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:27.480174+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:27.480414+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.480466+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.480473+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.480489+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.480496+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.480517+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.480636+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.480715+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.480805+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.480849+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.480856+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.480887+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.480894+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.480917+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.480935+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.480952+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.482017+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.484988+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.485074+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.492634+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515308+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:27.515755+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:27.515782+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:27.515787+00:00", "trade", 7.25, 85.0]
["2026-09-24T13:30:27.515788+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:27.515789+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:30:27.515791+00:00", "trade", 7.25, 15.0]
["2026-09-24T13:30:27.515793+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:27.515795+00:00", "trade", 7.25, 385.0]
["2026-09-24T13:30:27.515795+00:00", "trade", 7.25, 800.0]
["2026-09-24T13:30:27.515800+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:27.515806+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:27.515814+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515829+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:27.515834+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515841+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515847+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515861+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515869+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515875+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:27.515875+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515881+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515882+00:00", "trade", 7.25, 4.0]
["2026-09-24T13:30:27.515883+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:27.515886+00:00", "trade", 7.25, 800.0]
["2026-09-24T13:30:27.515888+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515901+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515908+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:30:27.515908+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515915+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515918+00:00", "trade", 7.25, 85.0]
["2026-09-24T13:30:27.515918+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:27.515919+00:00", "trade", 7.25, 15.0]
["2026-09-24T13:30:27.515922+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515944+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515951+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515957+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515957+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515964+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515970+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515976+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515982+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515987+00:00", "trade", 7.25, 358.0]
["2026-09-24T13:30:27.515989+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.515996+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.516003+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.516099+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.516141+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.516158+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:27.516176+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:30:27.516181+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:30:27.516187+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:27.516190+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:27.516197+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:27.516200+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:27.516204+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:27.516217+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:27.516217+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:27.516218+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:27.516235+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:27.516236+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516254+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516275+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516389+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:30:27.516443+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516466+00:00", "trade", 7.25, 178.0]
["2026-09-24T13:30:27.516471+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:27.516475+00:00", "trade", 7.249, 51.0]
["2026-09-24T13:30:27.516528+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:30:27.516550+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516611+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516672+00:00", "trade", 7.25, 250.0]
["2026-09-24T13:30:27.516676+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516677+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:27.516678+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:30:27.516679+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:30:27.516681+00:00", "trade", 7.25, 9.0]
["2026-09-24T13:30:27.516683+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516689+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516696+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516697+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516719+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516729+00:00", "trade", 7.25, 180.0]
["2026-09-24T13:30:27.516733+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516749+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516809+00:00", "trade", 7.25, 55.0]
["2026-09-24T13:30:27.516809+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516816+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516826+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516852+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516859+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.516977+00:00", "trade", 7.25, 3.0]
["2026-09-24T13:30:27.517022+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:30:27.517034+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:30:27.517043+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:30:27.517050+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.517057+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.517066+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.517073+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.517076+00:00", "trade", 7.25, 702.0]
["2026-09-24T13:30:27.517080+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.517086+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.517093+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.517099+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.517249+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.517490+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.517524+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.517593+00:00", "trade", 7.25, 98.0]
["2026-09-24T13:30:27.517685+00:00", "trade", 7.25, 56.0]
["2026-09-24T13:30:27.517716+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.517758+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.517770+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.517894+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.519713+00:00", "trade", 7.25, 178.0]
["2026-09-24T13:30:27.519745+00:00", "trade", 7.25, 250.0]
["2026-09-24T13:30:27.519779+00:00", "trade", 7.25, 180.0]
["2026-09-24T13:30:27.520851+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.521817+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.536828+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.549126+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.561649+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.561709+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.617010+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:27.617043+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:28.515164+00:00", "trade", 7.255, 50.0]
["2026-09-24T13:30:28.781193+00:00", "trade", 7.255, 14.0]
["2026-09-24T13:30:29.005213+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.005507+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.005684+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.007303+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.007449+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.007674+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.007728+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:29.007739+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.007759+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:29.008015+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.008044+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.043728+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.043960+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.044108+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.044109+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:29.044173+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.044195+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.044245+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.044573+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.044619+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.045031+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.053917+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.270233+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.457494+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.457566+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.458059+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.458524+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.467440+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.467956+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.609396+00:00", "trade", 7.252, 1.0]
["2026-09-24T13:30:29.610192+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.768222+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.792445+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:29.792896+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:30.214289+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:30.291646+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:30:30.671130+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:30.671675+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:30.681072+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:30.690201+00:00", "trade", 7.2597, 5500.0]
["2026-09-24T13:30:30.690833+00:00", "trade", 7.2586, 126.0]
["2026-09-24T13:30:30.691178+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:30.691950+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:30.692143+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:30.692713+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:30.692833+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:30.693344+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:30.701160+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:30.950141+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:31.182347+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:31.183049+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:30:31.183060+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:30:31.183064+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:31.183099+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:31.183136+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:31.183525+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:31.183575+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:31.183608+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:31.183651+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:31.200902+00:00", "trade", 7.255, 14.0]
["2026-09-24T13:30:31.445644+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:31.445730+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:31.446057+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:31.446125+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:31.446194+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:31.446721+00:00", "trade", 7.26, 664.0]
["2026-09-24T13:30:31.446785+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:30:31.451573+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:31.885712+00:00", "trade", 7.2599, 1000.0]
["2026-09-24T13:30:32.299827+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:30:32.357972+00:00", "trade", 7.25, 6.0]
["2026-09-24T13:30:32.715916+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:32.716442+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:32.716615+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:32.717265+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:32.790731+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:32.897207+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:33.138880+00:00", "trade", 7.2597, 7.0]
["2026-09-24T13:30:33.149379+00:00", "trade", 7.2577, 1303.0]
["2026-09-24T13:30:33.150007+00:00", "trade", 7.2591, 70.0]
["2026-09-24T13:30:33.157182+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:30:33.163458+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:33.163498+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:33.163512+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:33.163519+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:33.163532+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:33.163557+00:00", "trade", 7.26, 32.0]
["2026-09-24T13:30:33.163557+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:30:33.163617+00:00", "trade", 7.26, 168.0]
["2026-09-24T13:30:33.163747+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:30:33.163770+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.163812+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.163819+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.163848+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.163854+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.163865+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.163872+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.164216+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.164224+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.164231+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.164255+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.164282+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.164511+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.164695+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.193873+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.193880+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.193907+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.221632+00:00", "trade", 7.2635, 100.0]
["2026-09-24T13:30:33.391913+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.537919+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.537948+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:33.784545+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:34.100404+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:34.100947+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:34.101034+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:34.101290+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:34.101920+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:34.102137+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:34.166132+00:00", "trade", 7.27, 753.0]
["2026-09-24T13:30:34.166249+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:34.166926+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:34.167131+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:34.167594+00:00", "trade", 7.26, 1000.0]
["2026-09-24T13:30:34.167630+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:34.167742+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:34.168473+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:34.169401+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:34.169867+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:34.175327+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:34.177789+00:00", "trade", 7.27, 390.0]
["2026-09-24T13:30:34.177864+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:30:34.756351+00:00", "trade", 7.2601, 100.0]
["2026-09-24T13:30:34.756977+00:00", "trade", 7.2646, 51.0]
["2026-09-24T13:30:34.858339+00:00", "trade", 7.27, 226.0]
["2026-09-24T13:30:35.515133+00:00", "trade", 7.2612, 1.0]
["2026-09-24T13:30:35.771161+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:35.771175+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:35.771190+00:00", "trade", 7.27, 24.0]
["2026-09-24T13:30:35.771202+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:35.771311+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:35.771315+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:35.771319+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:35.771326+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:35.771341+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:35.771349+00:00", "trade", 7.27, 76.0]
["2026-09-24T13:30:35.771358+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:35.771381+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:35.771388+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:35.771413+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:35.771433+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:35.771717+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:35.771781+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:35.771820+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:35.771827+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:35.771838+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:35.772140+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:35.772170+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:35.772207+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:35.772320+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:35.772628+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:35.773112+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:35.781556+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:35.821837+00:00", "trade", 7.275, 15.0]
["2026-09-24T13:30:36.271649+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:36.368166+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:37.004822+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:37.137818+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:37.364568+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:37.364598+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:37.480165+00:00", "trade", 7.2768, 19.0]
["2026-09-24T13:30:37.497554+00:00", "trade", 7.2768, 1.0]
["2026-09-24T13:30:37.528519+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:37.529106+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:37.785174+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:37.785935+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:37.786225+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:37.786232+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:37.786275+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:37.786289+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:37.786296+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:37.786328+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:37.786464+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:37.786466+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:37.786466+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:30:37.786471+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:37.786487+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:37.786494+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:37.786501+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:37.786514+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:37.786528+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.786533+00:00", "trade", 7.27, 3.0]
["2026-09-24T13:30:37.786551+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.786558+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.786564+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.786570+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.786577+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.786583+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.786603+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.786610+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.786756+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.786826+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.786831+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:30:37.786832+00:00", "trade", 7.26, 54.0]
["2026-09-24T13:30:37.786834+00:00", "trade", 7.26, 44.0]
["2026-09-24T13:30:37.786839+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.786847+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:37.786851+00:00", "trade", 7.26, 4.0]
["2026-09-24T13:30:37.786958+00:00", "trade", 7.26, 5.0]
["2026-09-24T13:30:37.787305+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:30:37.787314+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.787316+00:00", "trade", 7.26, 107.0]
["2026-09-24T13:30:37.787342+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.787401+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.787460+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.787762+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.787923+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.798992+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.885851+00:00", "trade", 7.2786, 150.0]
["2026-09-24T13:30:37.887107+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:37.988304+00:00", "trade", 7.265, 5.0]
["2026-09-24T13:30:37.995610+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:38.002681+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:38.002936+00:00", "trade", 7.27, 9.0]
["2026-09-24T13:30:38.003696+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:38.004222+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:38.004339+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:38.004742+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:38.005344+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:38.005516+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:38.035032+00:00", "trade", 7.2656, 6000.0]
["2026-09-24T13:30:38.035693+00:00", "trade", 7.2659, 157.0]
["2026-09-24T13:30:38.128824+00:00", "trade", 7.265, 40.0]
["2026-09-24T13:30:38.149870+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:30:38.327897+00:00", "trade", 7.2611, 1.0]
["2026-09-24T13:30:38.384270+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:38.385229+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:38.385274+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:38.435957+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:38.737640+00:00", "trade", 7.265, 3.0]
["2026-09-24T13:30:38.740244+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:30:38.867857+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:38.868661+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:38.868678+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:38.869137+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:38.903435+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:30:39.029541+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:39.227550+00:00", "trade", 7.2601, 200.0]
["2026-09-24T13:30:39.695642+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:39.701564+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:39.709040+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:39.795198+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:39.816607+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:39.988390+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:39.988457+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:40.028460+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:40.475878+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:40.476487+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:40.476616+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:40.626888+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:40.661796+00:00", "trade", 7.2689, 10.0]
["2026-09-24T13:30:40.734607+00:00", "trade", 7.265, 13.0]
["2026-09-24T13:30:40.734969+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:30:40.884705+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:40.884741+00:00", "trade", 7.27, 250.0]
["2026-09-24T13:30:40.884744+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:40.884801+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:40.884808+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:40.884815+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:40.884823+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:40.884852+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:40.884872+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:40.892141+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:40.901405+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:40.906045+00:00", "trade", 7.2658, 5.0]
["2026-09-24T13:30:40.920790+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:41.017520+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:41.057783+00:00", "trade", 7.275, 400.0]
["2026-09-24T13:30:41.210347+00:00", "trade", 7.2701, 200.0]
["2026-09-24T13:30:41.349884+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:41.368121+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:41.536408+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:41.536438+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:41.536845+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:41.536997+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:41.537119+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:30:41.537120+00:00", "trade", 7.26, 54.0]
["2026-09-24T13:30:41.537122+00:00", "trade", 7.26, 246.0]
["2026-09-24T13:30:41.537122+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.537173+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.537179+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.537180+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.537194+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.537201+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.537401+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:30:41.537558+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.537686+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.537702+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.537739+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.537851+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.537906+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.537997+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.538028+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.538054+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:30:41.544177+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.568937+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.568965+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.569482+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.569638+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.570417+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.590905+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.662450+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:41.912919+00:00", "trade", 7.2699, 2.0]
["2026-09-24T13:30:41.912967+00:00", "trade", 7.265, 334.0]
["2026-09-24T13:30:42.089024+00:00", "trade", 7.265, 14.0]
["2026-09-24T13:30:42.186859+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.190762+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.190763+00:00", "trade", 7.27, 116.0]
["2026-09-24T13:30:42.190764+00:00", "trade", 7.27, 50.0]
["2026-09-24T13:30:42.190766+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:42.190767+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:30:42.190776+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.190807+00:00", "trade", 7.27, 10.0]
["2026-09-24T13:30:42.190812+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.190825+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.190832+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.190838+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.190844+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.190851+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.190865+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.190871+00:00", "trade", 7.27, 5.0]
["2026-09-24T13:30:42.190872+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.190878+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.190892+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.191059+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.191068+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.191081+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.191096+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.191103+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.191117+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:42.191163+00:00", "trade", 7.27, 56.0]
["2026-09-24T13:30:42.191185+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:42.191215+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:42.191250+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.191258+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.191269+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.191283+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.191424+00:00", "trade", 7.2677, 57.0]
["2026-09-24T13:30:42.191426+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.231486+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.231917+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.398710+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.398774+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.492198+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.534192+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.534992+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.538130+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.540232+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.543836+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.543868+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.555485+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.764460+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:30:42.765178+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.813595+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:42.893699+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.261916+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.262152+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.293414+00:00", "trade", 7.2701, 21.0]
["2026-09-24T13:30:43.297818+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.357518+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.385346+00:00", "trade", 7.275, 300.0]
["2026-09-24T13:30:43.385348+00:00", "trade", 7.27, 116.0]
["2026-09-24T13:30:43.385348+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.385349+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:43.385355+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.385366+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.385374+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.385381+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.385395+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.385402+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.385409+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.389931+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:43.389984+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.390024+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:43.390311+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:43.390620+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:43.390769+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:43.399808+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:43.410869+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:43.411701+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:43.426090+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:43.426471+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:43.426534+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:43.427032+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:43.427190+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:43.428096+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:43.428114+00:00", "trade", 7.27, 176.0]
["2026-09-24T13:30:43.428168+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:43.428174+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:43.428188+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:43.428196+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:43.428199+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:30:43.428199+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:43.428204+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:30:43.428206+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:30:43.428207+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:43.428211+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:43.428217+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:43.428224+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:43.428231+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:43.428261+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:30:43.428273+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.428281+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.428287+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.428538+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.428954+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.449304+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.461508+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:43.652369+00:00", "trade", 7.278, 1.0]
["2026-09-24T13:30:43.999861+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:44.164192+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:44.487600+00:00", "trade", 7.2777, 1.0]
["2026-09-24T13:30:44.553453+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:44.637582+00:00", "trade", 7.275, 5.0]
["2026-09-24T13:30:45.240959+00:00", "trade", 7.275, 200.0]
["2026-09-24T13:30:45.264104+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:45.537985+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:45.538017+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.171164+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.288371+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.375330+00:00", "trade", 7.275, 20.0]
["2026-09-24T13:30:46.886240+00:00", "trade", 7.28, 9.0]
["2026-09-24T13:30:46.887173+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.887174+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:46.887175+00:00", "trade", 7.28, 1011.0]
["2026-09-24T13:30:46.887180+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.887201+00:00", "trade", 7.28, 3789.0]
["2026-09-24T13:30:46.887203+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:46.887214+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.887238+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.887244+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.887250+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.887257+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.887262+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:30:46.887264+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.887287+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.887309+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.887316+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.887382+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.887388+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.887394+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:46.887398+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:46.887407+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:46.887463+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.887470+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.887477+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.887483+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.887490+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.887503+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.887509+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.887522+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.887543+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.887579+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.887671+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.887692+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.887811+00:00", "trade", 7.2754, 57.0]
["2026-09-24T13:30:46.887875+00:00", "trade", 7.28, 76.0]
["2026-09-24T13:30:46.887893+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.887961+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.887972+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.887987+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.888004+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.888012+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.888047+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.888053+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.888068+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.888551+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.907662+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:30:46.907666+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:30:46.908088+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.908111+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.908132+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:46.908138+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:47.008815+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:47.060222+00:00", "trade", 7.285, 80.0]
["2026-09-24T13:30:47.185723+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:47.186175+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:47.466254+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:47.542144+00:00", "trade", 7.285, 50.0]
["2026-09-24T13:30:47.618609+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:48.061955+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:48.304960+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:48.305120+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:48.412967+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:48.671681+00:00", "trade", 7.285, 548.0]
["2026-09-24T13:30:48.676866+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:30:48.680173+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:30:49.464681+00:00", "trade", 7.2814, 100.0]
["2026-09-24T13:30:49.759442+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:49.856123+00:00", "trade", 7.2899, 1.0]
["2026-09-24T13:30:49.861946+00:00", "trade", 7.2868, 81.0]
["2026-09-24T13:30:49.874492+00:00", "trade", 7.2868, 1.0]
["2026-09-24T13:30:50.424216+00:00", "trade", 7.28, 39.0]
["2026-09-24T13:30:50.424216+00:00", "trade", 7.28, 39.0]
["2026-09-24T13:30:50.424252+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:50.424722+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:50.424743+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:50.424750+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:50.424758+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:50.424764+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:50.424778+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:50.424826+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:30:50.424827+00:00", "trade", 7.28, 300.0]
["2026-09-24T13:30:50.424827+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.424893+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.424900+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.424946+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.425268+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.425528+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.425633+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.425978+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.432819+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.456398+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.456617+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.456635+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.456699+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.457067+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.457076+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.457090+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.457098+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.457107+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.457107+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.457134+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.457355+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.477723+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.526012+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.526150+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.526241+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.526523+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.526552+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.526604+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.526629+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.526926+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.526980+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.527280+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.564687+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.565071+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.565451+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.565481+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.565535+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.565847+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.566482+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.576838+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.630860+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.630927+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.631013+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.631149+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.631233+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.631262+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.631313+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.632267+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.641281+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.662647+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.662733+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.662829+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.663035+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.663118+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.663184+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.663198+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.663218+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.663542+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.663606+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.694559+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.694630+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.694721+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.694723+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.694924+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.694952+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.695002+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.695105+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.695128+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.695150+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.695587+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.705430+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.754982+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.755050+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.755135+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.755352+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.755378+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.755433+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.755506+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.755535+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.755542+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.755849+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.762665+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.762884+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.787288+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.787382+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.787823+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.822698+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.822805+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.822873+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.823023+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.823072+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.823398+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.824468+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.832491+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.851847+00:00", "trade", 7.2799, 10.0]
["2026-09-24T13:30:50.858086+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.858158+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.858248+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.858252+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.858413+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.858480+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.858530+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.858636+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.858695+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.889015+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.889084+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.889188+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.889190+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.889427+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.889450+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.889477+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.889570+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.924766+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.924967+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.925186+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.925189+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.925428+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.925435+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.925449+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.925457+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.925486+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.925504+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.925520+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.961142+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:50.961510+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.961539+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.961589+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.961912+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.981620+00:00", "trade", 7.2799, 5.0]
["2026-09-24T13:30:50.992092+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.992587+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:50.992596+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.061825+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.159936+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:51.160003+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:51.160031+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.160038+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.160045+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.160103+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.160459+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:51.160653+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.160690+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.160838+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.160943+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.161387+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.206691+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:51.206780+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:51.207095+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.207545+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.207553+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.214847+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.215880+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.241678+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.241785+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:51.242181+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.242554+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.279255+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.279528+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.279612+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.279797+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:51.280129+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.280218+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.289730+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.314200+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:51.314563+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:51.314594+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.315042+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.333502+00:00", "trade", 7.275, 37.0]
["2026-09-24T13:30:51.357658+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.357770+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.358028+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.358967+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.358978+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.538125+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.544669+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.918510+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:51.919231+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.069414+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.069483+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.071434+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.522840+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:52.523300+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:52.523312+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:52.523355+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.523383+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.523778+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.523839+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.562831+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:52.562971+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.562978+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.563342+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.563373+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.563640+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.564104+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.564162+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.596867+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:52.597273+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.597721+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.636849+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.636916+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.637620+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.637778+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.657239+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.665326+00:00", "trade", 7.278, 1000.0]
["2026-09-24T13:30:52.719951+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:52.912697+00:00", "trade", 7.2794, 8.0]
["2026-09-24T13:30:53.023653+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:53.505593+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:30:53.521056+00:00", "trade", 7.28, 274.0]
["2026-09-24T13:30:53.532802+00:00", "trade", 7.28, 180.0]
["2026-09-24T13:30:53.532803+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:53.532872+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:53.533287+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:53.533344+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:53.533351+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.533416+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.533758+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.533767+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.533776+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.533875+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.534350+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:53.534809+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:53.534818+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:53.534830+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:53.535305+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:53.535650+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:53.535725+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:53.535790+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:30:53.536188+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.536654+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:53.536673+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:53.536844+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:53.536862+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:53.537142+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:53.537312+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:53.537388+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:30:53.537389+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:30:53.537450+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:53.537478+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:53.537888+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.538378+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.538423+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.538443+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.538449+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.538863+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:30:53.539061+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.539121+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.539611+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.539773+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.541549+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.580253+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.583909+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.584576+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.726560+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:53.810861+00:00", "trade", 7.285, 50.0]
["2026-09-24T13:30:53.837623+00:00", "trade", 7.285, 5.0]
["2026-09-24T13:30:53.983679+00:00", "trade", 7.285, 48.0]
["2026-09-24T13:30:53.986347+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:30:54.331481+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:54.361040+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:54.539323+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:55.541540+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:55.644402+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:55.712269+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:55.818854+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:30:55.819801+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:30:55.820577+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:55.839915+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:30:55.840675+00:00", "trade", 7.29, 9.0]
["2026-09-24T13:30:55.841269+00:00", "trade", 7.29, 9.0]
["2026-09-24T13:30:55.859922+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:30:55.880076+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:30:56.006408+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:30:56.042230+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:56.042351+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:56.042742+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:56.043207+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:56.326693+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:56.344876+00:00", "trade", 7.285, 25.0]
["2026-09-24T13:30:56.429638+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:56.607811+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:56.607818+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:56.946705+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:57.313956+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:30:57.314318+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:30:57.334075+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:57.540316+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:57.544627+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:57.937270+00:00", "trade", 7.286, 19.0]
["2026-09-24T13:30:58.539494+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:58.540308+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:58.542506+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:58.904788+00:00", "trade", 7.2899, 100.0]
["2026-09-24T13:30:58.908639+00:00", "trade", 7.2899, 211.0]
["2026-09-24T13:30:58.909414+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:58.909709+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:58.927481+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:30:58.955332+00:00", "trade", 7.285, 15.0]
["2026-09-24T13:30:59.231284+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:30:59.232231+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:00.001865+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:00.345910+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:00.372777+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:00.372939+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:00.419668+00:00", "trade", 7.285, 1003.0]
["2026-09-24T13:31:00.419775+00:00", "trade", 7.285, 982.0]
["2026-09-24T13:31:00.538840+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:00.820822+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:00.842859+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:01.016491+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:01.228007+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:01.243387+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:01.298379+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:31:01.306698+00:00", "trade", 7.285, 300.0]
["2026-09-24T13:31:01.306781+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:31:01.307020+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:31:01.310804+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:01.472428+00:00", "trade", 7.285, 497.0]
["2026-09-24T13:31:01.490869+00:00", "trade", 7.285, 168.0]
["2026-09-24T13:31:01.785792+00:00", "trade", 7.285, 168.0]
["2026-09-24T13:31:01.797369+00:00", "trade", 7.285, 830.0]
["2026-09-24T13:31:01.810321+00:00", "trade", 7.2899, 1.0]
["2026-09-24T13:31:01.819919+00:00", "trade", 7.285, 1000.0]
["2026-09-24T13:31:01.948451+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:01.950810+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.348995+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.401364+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:31:02.493177+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:31:02.493216+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493574+00:00", "trade", 7.29, 49.0]
["2026-09-24T13:31:02.493575+00:00", "trade", 7.29, 1200.0]
["2026-09-24T13:31:02.493577+00:00", "trade", 7.29, 50.0]
["2026-09-24T13:31:02.493596+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493605+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493612+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493619+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493632+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493639+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493653+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493674+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493680+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493686+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493693+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493721+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493734+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493741+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493744+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:31:02.493746+00:00", "trade", 7.29, 25.0]
["2026-09-24T13:31:02.493746+00:00", "trade", 7.29, 28.0]
["2026-09-24T13:31:02.493786+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493942+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:02.493943+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:31:02.493956+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:31:02.494010+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494017+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494023+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494030+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494036+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494056+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494132+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494269+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494351+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494361+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494376+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494383+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494390+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494403+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494486+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494512+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494654+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.494945+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.495040+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.496335+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.498610+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.499283+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.500634+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.527247+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.527387+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.527726+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.527890+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.527904+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.527952+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.528436+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.528449+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.528458+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.528941+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.530160+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.551257+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.551693+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.554250+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.559526+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.589106+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:02.589163+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.187043+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:31:03.198544+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.199875+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.199992+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.200229+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.200273+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.200299+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.200336+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.200480+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.200491+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.200607+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.200659+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.201113+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.201121+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.203976+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.211741+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.212734+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.293183+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.490988+00:00", "trade", 7.29, 962.0]
["2026-09-24T13:31:03.491773+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.492477+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.493342+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.493375+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.493881+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.493895+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.493916+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.493937+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.493950+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.493985+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:31:03.494584+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.498453+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.498469+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.526366+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.619222+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:31:03.620017+00:00", "trade", 7.295, 3.0]
["2026-09-24T13:31:03.620531+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.851962+00:00", "trade", 7.3, 82.0]
["2026-09-24T13:31:03.857883+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:03.870316+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:04.111690+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:04.111785+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:04.119257+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:04.119734+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:04.387935+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:04.585017+00:00", "trade", 7.2901, 26.0]
["2026-09-24T13:31:04.585832+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:04.590506+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:04.766589+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:04.769583+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:04.997895+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:31:05.152639+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:05.152947+00:00", "trade", 7.3, 9.0]
["2026-09-24T13:31:05.347341+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:05.587647+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:05.637739+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:05.832453+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:31:06.057809+00:00", "trade", 7.29, 1000.0]
["2026-09-24T13:31:06.209985+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:31:06.342508+00:00", "trade", 7.2999, 200.0]
["2026-09-24T13:31:06.453034+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.633719+00:00", "trade", 7.295, 688.0]
["2026-09-24T13:31:06.650989+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.693535+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.693543+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:31:06.693554+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.693672+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.693841+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.693855+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.693862+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.693876+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.693892+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.693942+00:00", "trade", 7.29, 3.0]
["2026-09-24T13:31:06.693943+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:31:06.693943+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:31:06.693944+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:31:06.694001+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:31:06.694016+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:06.694050+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:06.694084+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:06.694159+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:06.694394+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:06.694549+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:06.694580+00:00", "trade", 7.29, 9.0]
["2026-09-24T13:31:06.694638+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:06.695100+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:06.696516+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:06.696566+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:06.697772+00:00", "trade", 7.29, 50.0]
["2026-09-24T13:31:06.697772+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:06.697774+00:00", "trade", 7.29, 396.0]
["2026-09-24T13:31:06.697775+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:31:06.697801+00:00", "trade", 7.29, 38.0]
["2026-09-24T13:31:06.697880+00:00", "trade", 7.29, 37.0]
["2026-09-24T13:31:06.697884+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:31:06.697884+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:31:06.697887+00:00", "trade", 7.29, 37.0]
["2026-09-24T13:31:06.697892+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:31:06.697894+00:00", "trade", 7.29, 135.0]
["2026-09-24T13:31:06.697895+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:31:06.697929+00:00", "trade", 7.29, 25.0]
["2026-09-24T13:31:06.697929+00:00", "trade", 7.29, 58.0]
["2026-09-24T13:31:06.697933+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:06.697948+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:06.697955+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:06.697976+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:06.697987+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:31:06.698000+00:00", "trade", 7.29, 39.0]
["2026-09-24T13:31:06.698055+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698062+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698070+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698077+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698083+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698089+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698095+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698221+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698261+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698352+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698454+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698460+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698471+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698506+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698518+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698552+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698778+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.698800+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.719010+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.728092+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.797490+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.798125+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.798592+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.808323+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:31:06.817898+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.818341+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:06.977035+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:31:07.434014+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:07.434493+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:07.479498+00:00", "trade", 7.3, 52.0]
["2026-09-24T13:31:07.479499+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:07.479500+00:00", "trade", 7.3, 700.0]
["2026-09-24T13:31:07.479505+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:07.479513+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:07.479577+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:07.479583+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:07.479596+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:07.479598+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:07.479813+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:31:07.479820+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:07.479829+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:07.479957+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:31:07.479992+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480000+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480007+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480014+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480022+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480035+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480118+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480254+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480260+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480302+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480413+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480420+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480448+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480526+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480569+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480670+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480678+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480699+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480723+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480848+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.480855+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.481479+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.482925+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.485319+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.485765+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.485802+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.486158+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.486183+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.486846+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.486900+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.490799+00:00", "trade", 7.305, 1100.0]
["2026-09-24T13:31:07.490802+00:00", "trade", 7.305, 1100.0]
["2026-09-24T13:31:07.514786+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.540203+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.579534+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.582821+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.623162+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.628585+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.642861+00:00", "trade", 7.3095, 500.0]
["2026-09-24T13:31:07.830632+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.830761+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.831002+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.835572+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.890953+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.891042+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.891064+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.891072+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:07.891471+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:08.064863+00:00", "trade", 7.3012, 7.0]
["2026-09-24T13:31:08.065219+00:00", "trade", 7.3012, 1.0]
["2026-09-24T13:31:08.065653+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:08.075467+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:08.075527+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:08.214352+00:00", "trade", 7.3001, 8.0]
["2026-09-24T13:31:08.228511+00:00", "trade", 7.305, 13.0]
["2026-09-24T13:31:08.228615+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:31:08.592737+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:08.592962+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:08.593217+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:08.593948+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:08.594405+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:08.594885+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:08.595351+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:08.595366+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:08.684094+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:08.728847+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:08.729775+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.273805+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.315483+00:00", "trade", 7.3001, 50.0]
["2026-09-24T13:31:09.405881+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.450145+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.487390+00:00", "trade", 7.3098, 400.0]
["2026-09-24T13:31:09.491024+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.541842+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.544880+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.547896+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.556810+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.557562+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.596996+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.637386+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.637399+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.653996+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.654472+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.722555+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:31:09.723327+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.744903+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.745238+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.745690+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:09.777536+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:10.727165+00:00", "trade", 7.31, 35.0]
["2026-09-24T13:31:10.727867+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:10.727873+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:10.755907+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:10.850810+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:10.851789+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:10.923278+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:11.063034+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:31:11.197987+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:11.198966+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:11.198984+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:11.203890+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:11.656590+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:11.671288+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:11.750965+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:11.754060+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:11.816734+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:11.963308+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:11.964033+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:12.001284+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:12.024898+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:12.035065+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:12.063792+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:12.171980+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:12.196506+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:12.439629+00:00", "trade", 7.3001, 1300.0]
["2026-09-24T13:31:12.471885+00:00", "trade", 7.31, 175.0]
["2026-09-24T13:31:12.690636+00:00", "trade", 7.3, 18.0]
["2026-09-24T13:31:12.690995+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:31:12.691754+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:12.707473+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:12.708146+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:12.723332+00:00", "trade", 7.305, 500.0]
["2026-09-24T13:31:13.010408+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:13.011391+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:13.274019+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:13.274545+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:13.276073+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:13.416544+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:13.417005+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:13.425304+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:13.930949+00:00", "trade", 7.3099, 6000.0]
["2026-09-24T13:31:13.931040+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:14.075777+00:00", "trade", 7.305, 1100.0]
["2026-09-24T13:31:14.075786+00:00", "trade", 7.305, 1100.0]
["2026-09-24T13:31:14.449836+00:00", "trade", 7.305, 2.0]
["2026-09-24T13:31:14.729922+00:00", "trade", 7.308, 1.0]
["2026-09-24T13:31:14.753099+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:14.753605+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:14.754071+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:14.828978+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:31:14.975157+00:00", "trade", 7.3001, 1.0]
["2026-09-24T13:31:15.210422+00:00", "trade", 7.3078, 1000.0]
["2026-09-24T13:31:15.836344+00:00", "trade", 7.3077, 1.0]
["2026-09-24T13:31:16.471452+00:00", "trade", 7.3074, 600.0]
["2026-09-24T13:31:16.742825+00:00", "trade", 7.31, 70.0]
["2026-09-24T13:31:17.149402+00:00", "trade", 7.3095, 1.0]
["2026-09-24T13:31:17.212949+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:17.213404+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:17.554591+00:00", "trade", 7.308, 1.0]
["2026-09-24T13:31:17.695026+00:00", "trade", 7.3097, 50.0]
["2026-09-24T13:31:17.698118+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:17.870167+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:31:17.915343+00:00", "trade", 7.31, 77.0]
["2026-09-24T13:31:18.060994+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:18.607203+00:00", "trade", 7.305, 749.0]
["2026-09-24T13:31:18.621486+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:31:18.622691+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:31:19.092635+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:19.545100+00:00", "trade", 7.3095, 50.0]
["2026-09-24T13:31:19.582470+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:19.983959+00:00", "trade", 7.305, 1000.0]
["2026-09-24T13:31:20.030215+00:00", "trade", 7.3008, 119.0]
["2026-09-24T13:31:20.197069+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:20.303651+00:00", "trade", 7.3069, 135.0]
["2026-09-24T13:31:20.319213+00:00", "trade", 7.3069, 1.0]
["2026-09-24T13:31:20.349648+00:00", "trade", 7.31, 700.0]
["2026-09-24T13:31:20.560253+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:20.560444+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:20.606182+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:20.607004+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:20.624493+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:20.656106+00:00", "trade", 7.3075, 1000.0]
["2026-09-24T13:31:20.669153+00:00", "trade", 7.31, 5.0]
["2026-09-24T13:31:20.772105+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:20.772815+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:20.849377+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:20.852864+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:31:20.857665+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:21.214253+00:00", "trade", 7.305, 300.0]
["2026-09-24T13:31:22.120210+00:00", "trade", 7.3077, 1.0]
["2026-09-24T13:31:22.171495+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:22.171642+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:22.171875+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:22.252317+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:22.252757+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:22.485332+00:00", "trade", 7.3054, 650.0]
["2026-09-24T13:31:22.583106+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.032758+00:00", "trade", 7.301, 50.0]
["2026-09-24T13:31:23.133099+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.666364+00:00", "trade", 7.31, 1982.0]
["2026-09-24T13:31:23.680792+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.843061+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:31:23.843062+00:00", "trade", 7.31, 935.0]
["2026-09-24T13:31:23.843082+00:00", "trade", 7.31, 565.0]
["2026-09-24T13:31:23.843085+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.843150+00:00", "trade", 7.31, 30.0]
["2026-09-24T13:31:23.843225+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.843232+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.843381+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.843388+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.843396+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.843416+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:31:23.843417+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.843422+00:00", "trade", 7.31, 927.0]
["2026-09-24T13:31:23.843427+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.843452+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.843475+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:23.843485+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:23.843491+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:23.843497+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843498+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843505+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843511+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843518+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843525+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843545+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843553+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843560+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843645+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843749+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843755+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843868+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843893+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843914+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843968+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843975+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.843989+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.844040+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.844041+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:31:23.844109+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.844129+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.844365+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.844375+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845436+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:31:23.845437+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:23.845438+00:00", "trade", 7.31, 345.0]
["2026-09-24T13:31:23.845439+00:00", "trade", 7.31, 500.0]
["2026-09-24T13:31:23.845443+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:23.845443+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:23.845445+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:31:23.845476+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845481+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:23.845490+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845495+00:00", "trade", 7.31, 37.0]
["2026-09-24T13:31:23.845496+00:00", "trade", 7.31, 37.0]
["2026-09-24T13:31:23.845496+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845500+00:00", "trade", 7.31, 26.0]
["2026-09-24T13:31:23.845500+00:00", "trade", 7.31, 11.0]
["2026-09-24T13:31:23.845503+00:00", "trade", 7.31, 89.0]
["2026-09-24T13:31:23.845503+00:00", "trade", 7.31, 11.0]
["2026-09-24T13:31:23.845503+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845518+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:31:23.845519+00:00", "trade", 7.31, 37.0]
["2026-09-24T13:31:23.845523+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845525+00:00", "trade", 7.31, 58.0]
["2026-09-24T13:31:23.845530+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845531+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:23.845536+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845571+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845577+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845584+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845591+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845598+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845604+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845612+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845619+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845625+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845627+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845632+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845646+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845653+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845653+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845660+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845666+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845679+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845686+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845692+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845693+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845699+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:23.845699+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:23.845700+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845714+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845720+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845727+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845734+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845754+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845761+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845782+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845788+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845795+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845802+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845809+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845817+00:00", "trade", 7.31, 355.0]
["2026-09-24T13:31:23.845821+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:23.845822+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845824+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:31:23.845826+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:23.845829+00:00", "trade", 7.31, 133.0]
["2026-09-24T13:31:23.845829+00:00", "trade", 7.31, 156.0]
["2026-09-24T13:31:23.845829+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:23.845829+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:31:23.845830+00:00", "trade", 7.31, 135.0]
["2026-09-24T13:31:23.845833+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:31:23.845836+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:31:23.845843+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:31:23.845857+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:31:23.845863+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:31:23.845870+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.845875+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:23.845884+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:23.845891+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:23.845900+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:23.845906+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:23.845919+00:00", "trade", 7.31, 134.0]
["2026-09-24T13:31:23.845919+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:23.845920+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:31:23.845924+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.845925+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.845933+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.845946+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.845959+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.845995+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:23.846005+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:23.846022+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.846086+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.846129+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.846152+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.846610+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.849733+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.850079+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.854513+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.854641+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:23.877308+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:24.044226+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:24.094192+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:24.094665+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:24.097595+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:24.504144+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:24.522040+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:24.536088+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:24.625227+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:24.625274+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:24.625352+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:24.625371+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:24.828006+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:24.828113+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:25.416969+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:25.417107+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:25.417243+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:25.456433+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:25.470580+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:25.471649+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:25.472364+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:25.472437+00:00", "trade", 7.3034, 360.0]
["2026-09-24T13:31:25.598874+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:25.599143+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:25.658622+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:25.659013+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:26.252562+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:26.721633+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:26.723686+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:26.820943+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:27.170838+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:27.176163+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:27.176238+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:27.176695+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:27.177181+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:27.336858+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:27.337315+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:27.350793+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:31:27.438883+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:27.527605+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:27.754555+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:27.827881+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.059947+00:00", "trade", 7.3, 17.0]
["2026-09-24T13:31:28.060251+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:31:28.060276+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060283+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060290+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060297+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060304+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060310+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060316+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060328+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:28.060393+00:00", "trade", 7.3, 17.0]
["2026-09-24T13:31:28.060456+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:31:28.060500+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060507+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060513+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060519+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060526+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060537+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:28.060539+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060539+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060541+00:00", "trade", 7.3, 85.0]
["2026-09-24T13:31:28.060543+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:28.060545+00:00", "trade", 7.3, 5015.0]
["2026-09-24T13:31:28.060547+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060547+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060553+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060560+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060573+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060619+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060639+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060646+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060660+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060723+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060730+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060737+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060766+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:28.060773+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:28.060780+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:28.060786+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:28.060793+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:28.060800+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:28.060806+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:28.060812+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:28.060819+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:28.060820+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:31:28.060823+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:31:28.060823+00:00", "trade", 7.3, 1000.0]
["2026-09-24T13:31:28.060823+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:31:28.060823+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.060840+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.060846+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.060966+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.061083+00:00", "trade", 7.3, 1101.0]
["2026-09-24T13:31:28.061086+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.061264+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.061405+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.061463+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.061488+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.061570+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.061612+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.061693+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.061950+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.062325+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.063410+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.065237+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.065578+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:31:28.065624+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:31:28.065698+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.065809+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.082047+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:31:28.095803+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.488880+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.489338+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548048+00:00", "trade", 7.29, 50.0]
["2026-09-24T13:31:28.548050+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:31:28.548056+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548069+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548079+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548085+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548092+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548108+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548115+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548121+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548127+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548133+00:00", "trade", 7.29, 250.0]
["2026-09-24T13:31:28.548134+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548136+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:31:28.548142+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548149+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548157+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548163+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548178+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548185+00:00", "trade", 7.29, 116.0]
["2026-09-24T13:31:28.548349+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548369+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548397+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:28.548455+00:00", "trade", 7.29, 6.0]
["2026-09-24T13:31:28.548499+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:31:28.548538+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.548545+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.548552+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.548559+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.548566+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.548573+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.548588+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.548594+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.548601+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.548618+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.548664+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.548714+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.548754+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.548769+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.548849+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.548856+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.549012+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.549026+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.549033+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.549061+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.549226+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.549257+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.549309+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.549341+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.549356+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.549533+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.550999+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.551093+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.551892+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.556818+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.558432+00:00", "trade", 7.295, 600.0]
["2026-09-24T13:31:28.586186+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.597386+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.633221+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.676371+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.812743+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.853446+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.853605+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.885321+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:28.932537+00:00", "trade", 7.3062, 100.0]
["2026-09-24T13:31:29.228946+00:00", "trade", 7.2865, 100.0]
["2026-09-24T13:31:29.522870+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.523037+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.544879+00:00", "trade", 7.285, 50.0]
["2026-09-24T13:31:29.550038+00:00", "trade", 7.2877, 686.0]
["2026-09-24T13:31:29.556165+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.556750+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.557498+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:31:29.557962+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.635977+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.674403+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675199+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:31:29.675199+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675200+00:00", "trade", 7.29, 566.0]
["2026-09-24T13:31:29.675219+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675227+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675233+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675240+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675247+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675254+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675261+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675284+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675297+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675305+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675315+00:00", "trade", 7.29, 156.0]
["2026-09-24T13:31:29.675319+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675326+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675332+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675356+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675374+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675381+00:00", "trade", 7.29, 402.0]
["2026-09-24T13:31:29.675381+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:31:29.675385+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675442+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675492+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:31:29.675572+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:31:29.675601+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.675654+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.675662+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.675669+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.675675+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.675682+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.675696+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.675703+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.675718+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.675726+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.675740+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.675754+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.675827+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.675922+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.675950+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.675974+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.676033+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.676048+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.676064+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.676332+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.676342+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.676403+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.676457+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.676466+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.676526+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.676673+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.677407+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.678077+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.685984+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.714154+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.714715+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.715121+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.735718+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.868215+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:29.868678+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:30.062744+00:00", "trade", 7.3, 32.0]
["2026-09-24T13:31:30.063531+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:30.065761+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:30.065775+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:30.066244+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:30.066251+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:30.066294+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:30.066455+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:30.066782+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:30.067187+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:30.067274+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:30.067281+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:30.068251+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:30.068714+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:30.104271+00:00", "trade", 7.295, 28.0]
["2026-09-24T13:31:30.126714+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:31:30.126714+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:30.126755+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:31:30.127219+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:30.127259+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:30.127266+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:30.127272+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:30.127279+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:30.127286+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:30.127293+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:30.127300+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:30.127303+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.127307+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.127321+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.127336+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:31:30.127391+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:30.127422+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.127544+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.127612+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.127742+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.127786+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.127793+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.127818+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.127831+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.127881+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.128138+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.128249+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.128273+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.129768+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.129780+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.131233+00:00", "trade", 7.305, 1300.0]
["2026-09-24T13:31:30.131771+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.135805+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.147867+00:00", "trade", 7.305, 800.0]
["2026-09-24T13:31:30.166772+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.355586+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.379984+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.385582+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:31:30.535544+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.598337+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.634811+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.635291+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.635351+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.635653+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.635681+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.635693+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.636657+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.642324+00:00", "trade", 7.3023, 247.0]
["2026-09-24T13:31:30.675164+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.676606+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.680994+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.694583+00:00", "trade", 7.301, 500.0]
["2026-09-24T13:31:30.695342+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.695840+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:30.903686+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.030070+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.031552+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.116078+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.118747+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.119213+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.130971+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.131054+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.131378+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.139964+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.153076+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.153139+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.153521+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.158984+00:00", "trade", 7.3, 800.0]
["2026-09-24T13:31:31.159420+00:00", "trade", 7.3, 800.0]
["2026-09-24T13:31:31.159448+00:00", "trade", 7.3, 800.0]
["2026-09-24T13:31:31.159472+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:31:31.159490+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159505+00:00", "trade", 7.3, 397.0]
["2026-09-24T13:31:31.159505+00:00", "trade", 7.3, 38.0]
["2026-09-24T13:31:31.159505+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159507+00:00", "trade", 7.3, 38.0]
["2026-09-24T13:31:31.159508+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.159511+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159513+00:00", "trade", 7.3, 38.0]
["2026-09-24T13:31:31.159513+00:00", "trade", 7.3, 189.0]
["2026-09-24T13:31:31.159525+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159532+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159547+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159553+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159567+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159573+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159593+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159725+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159733+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159740+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159755+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159762+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.159763+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159767+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159770+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.159781+00:00", "trade", 7.3, 800.0]
["2026-09-24T13:31:31.159792+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.159796+00:00", "trade", 7.3, 800.0]
["2026-09-24T13:31:31.159804+00:00", "trade", 7.3, 46.0]
["2026-09-24T13:31:31.159806+00:00", "trade", 7.3, 800.0]
["2026-09-24T13:31:31.159813+00:00", "trade", 7.3, 46.0]
["2026-09-24T13:31:31.159821+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:31:31.159823+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.159824+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:31:31.159829+00:00", "trade", 7.3, 46.0]
["2026-09-24T13:31:31.159837+00:00", "trade", 7.3, 362.0]
["2026-09-24T13:31:31.159837+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.159877+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.159891+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.159901+00:00", "trade", 7.3, 184.0]
["2026-09-24T13:31:31.159901+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.159903+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.159904+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:31:31.159908+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.159916+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.159920+00:00", "trade", 7.3, 90.0]
["2026-09-24T13:31:31.159921+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.159929+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.159936+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.159943+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.159945+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:31:31.159951+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:31:31.159957+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:31:31.159975+00:00", "trade", 7.3, 800.0]
["2026-09-24T13:31:31.159975+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:31:31.160041+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:31:31.160047+00:00", "trade", 7.3, 331.0]
["2026-09-24T13:31:31.160051+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.160068+00:00", "trade", 7.3, 469.0]
["2026-09-24T13:31:31.160076+00:00", "trade", 7.3, 700.0]
["2026-09-24T13:31:31.160078+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.160087+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.160090+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.160114+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.160119+00:00", "trade", 7.3, 800.0]
["2026-09-24T13:31:31.160139+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.160174+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.160200+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.160394+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:31:31.160423+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.160429+00:00", "trade", 7.3, 9.0]
["2026-09-24T13:31:31.160444+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.160470+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.160482+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.160496+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.160595+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.160621+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.160973+00:00", "trade", 7.3, 800.0]
["2026-09-24T13:31:31.161343+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161400+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161449+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.161450+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.161450+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.161463+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.161464+00:00", "trade", 7.3, 331.0]
["2026-09-24T13:31:31.161465+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.161470+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.161477+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:31:31.161487+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.161494+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.161500+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161507+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161514+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161519+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161521+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161525+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161530+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.161534+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161549+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161645+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161652+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161658+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161678+00:00", "trade", 7.3, 37.0]
["2026-09-24T13:31:31.161686+00:00", "trade", 7.3, 122.0]
["2026-09-24T13:31:31.161713+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161750+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.161761+00:00", "trade", 7.3, 131.0]
["2026-09-24T13:31:31.161782+00:00", "trade", 7.3, 691.0]
["2026-09-24T13:31:31.161791+00:00", "trade", 7.3, 428.0]
["2026-09-24T13:31:31.161819+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161826+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161839+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161870+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161879+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161919+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.161971+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.161973+00:00", "trade", 7.3, 139.0]
["2026-09-24T13:31:31.161973+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:31:31.161973+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:31:31.162011+00:00", "trade", 7.3, 156.0]
["2026-09-24T13:31:31.162023+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:31:31.162028+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.162029+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.162052+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.162087+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.162096+00:00", "trade", 7.3, 15.0]
["2026-09-24T13:31:31.162164+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.162184+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.162204+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.162210+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.162222+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.162249+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.162306+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.162318+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.162319+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.162332+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.162354+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.162539+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.162567+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.164177+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.164192+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.166020+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.166072+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.170662+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.196354+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.196649+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.196666+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.196732+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.196825+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.197184+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.197329+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.197419+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.197786+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.198221+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.204929+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.217903+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.219303+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.251282+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.262071+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.358143+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.358359+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.358981+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.359449+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.361196+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.424058+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.522295+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:31:31.548809+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.548810+00:00", "trade", 7.3, 46.0]
["2026-09-24T13:31:31.548811+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.549195+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:31:31.549219+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:31:31.549225+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.549230+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.549237+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.549243+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.549250+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.549257+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.549264+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.549527+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.549709+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.549923+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.551872+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.552385+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.563837+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.579528+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.579535+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.579548+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.724135+00:00", "trade", 7.305, 4000.0]
["2026-09-24T13:31:31.725213+00:00", "trade", 7.3089, 27.0]
["2026-09-24T13:31:31.725575+00:00", "trade", 7.3089, 1.0]
["2026-09-24T13:31:31.904930+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.905645+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.905941+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.906131+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.906548+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.906562+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:31.943405+00:00", "trade", 7.308, 200.0]
["2026-09-24T13:31:31.943446+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:32.007340+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:32.298487+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:32.356405+00:00", "trade", 7.3, 250.0]
["2026-09-24T13:31:32.492494+00:00", "trade", 7.305, 2.0]
["2026-09-24T13:31:32.492852+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:31:32.788245+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:32.792335+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:32.938538+00:00", "trade", 7.305, 3000.0]
["2026-09-24T13:31:33.837233+00:00", "trade", 7.31, 900.0]
["2026-09-24T13:31:33.839163+00:00", "trade", 7.31, 900.0]
["2026-09-24T13:31:33.841582+00:00", "trade", 7.31, 900.0]
["2026-09-24T13:31:33.843478+00:00", "trade", 7.31, 900.0]
["2026-09-24T13:31:33.844941+00:00", "trade", 7.3099, 400.0]
["2026-09-24T13:31:34.151184+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:31:34.603373+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:34.703633+00:00", "trade", 7.305, 5.0]
["2026-09-24T13:31:34.815217+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:35.104090+00:00", "trade", 7.3089, 5.0]
["2026-09-24T13:31:35.207920+00:00", "trade", 7.305, 50.0]
["2026-09-24T13:31:35.718484+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:36.178683+00:00", "trade", 7.305, 11.0]
["2026-09-24T13:31:36.179039+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:31:36.906495+00:00", "trade", 7.305, 136.0]
["2026-09-24T13:31:36.908182+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:37.131660+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:37.446031+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:37.593911+00:00", "trade", 7.3087, 2000.0]
["2026-09-24T13:31:38.124848+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:38.124880+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:38.155183+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:38.664651+00:00", "trade", 7.305, 7.0]
["2026-09-24T13:31:38.665013+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:31:38.885992+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:38.887328+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:38.935881+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:39.411058+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:31:39.414967+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:31:39.531470+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:39.663775+00:00", "trade", 7.305, 2.0]
["2026-09-24T13:31:39.940379+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:40.148373+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:40.162671+00:00", "trade", 7.305, 3000.0]
["2026-09-24T13:31:40.199169+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:40.282057+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:31:40.659678+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:40.774875+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:40.776977+00:00", "trade", 7.308, 200.0]
["2026-09-24T13:31:40.777134+00:00", "trade", 7.31, 294.0]
["2026-09-24T13:31:40.777147+00:00", "trade", 7.31, 6.0]
["2026-09-24T13:31:40.777151+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:40.778856+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:40.779540+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:40.787804+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:40.809958+00:00", "trade", 7.31, 5.0]
["2026-09-24T13:31:41.189887+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:41.190111+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:31:41.190290+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:41.190563+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:41.192254+00:00", "trade", 7.3099, 100.0]
["2026-09-24T13:31:41.192378+00:00", "trade", 7.3099, 200.0]
["2026-09-24T13:31:41.192587+00:00", "trade", 7.3099, 100.0]
["2026-09-24T13:31:41.192813+00:00", "trade", 7.3099, 100.0]
["2026-09-24T13:31:41.350214+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:41.353172+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:41.534310+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:31:41.534331+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:41.534340+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:41.534346+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:41.534353+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:41.534360+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:41.534366+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:41.534373+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:41.534379+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:41.534400+00:00", "trade", 7.31, 1670.0]
["2026-09-24T13:31:41.534402+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:41.534407+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:41.534414+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:41.534428+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:41.534451+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:31:41.534527+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:41.534534+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:41.534539+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.534541+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.534548+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.534555+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.534561+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.534568+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.534583+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.534652+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.534668+00:00", "trade", 7.31, 37.0]
["2026-09-24T13:31:41.534668+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.534678+00:00", "trade", 7.31, 1000.0]
["2026-09-24T13:31:41.534679+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:41.534699+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:41.534736+00:00", "trade", 7.31, 633.0]
["2026-09-24T13:31:41.534738+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.534759+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.534955+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.534966+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.534990+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.535016+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.535023+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.535030+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.535046+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.535810+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.536200+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.536662+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.537454+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.537820+00:00", "trade", 7.31, 13360.0]
["2026-09-24T13:31:41.548977+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.560390+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.560410+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.560655+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.567118+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.567124+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.575690+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.576695+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:41.634397+00:00", "trade", 7.3123, 1.0]
["2026-09-24T13:31:41.634809+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:43.115346+00:00", "trade", 7.315, 11.0]
["2026-09-24T13:31:43.139056+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:31:43.225780+00:00", "trade", 7.315, 7.0]
["2026-09-24T13:31:43.610360+00:00", "trade", 7.315, 280.0]
["2026-09-24T13:31:43.752424+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:43.752457+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:43.760740+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:44.048732+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:44.264845+00:00", "trade", 7.31, 9.0]
["2026-09-24T13:31:44.265604+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:44.421084+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:31:44.428101+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:31:44.695533+00:00", "trade", 7.3187, 103.0]
["2026-09-24T13:31:44.696916+00:00", "trade", 7.32, 5.0]
["2026-09-24T13:31:44.717315+00:00", "trade", 7.3187, 1.0]
["2026-09-24T13:31:44.960260+00:00", "trade", 7.31, 2.0]
["2026-09-24T13:31:45.594852+00:00", "trade", 7.3195, 2000.0]
["2026-09-24T13:31:45.731438+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:31:46.370897+00:00", "trade", 7.315, 7.0]
["2026-09-24T13:31:46.567885+00:00", "trade", 7.314, 76.0]
["2026-09-24T13:31:46.753270+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:31:46.753271+00:00", "trade", 7.315, 1100.0]
["2026-09-24T13:31:46.753273+00:00", "trade", 7.31, 428.0]
["2026-09-24T13:31:46.753274+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.753277+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.753280+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:31:46.753280+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:31:46.753282+00:00", "trade", 7.31, 37.0]
["2026-09-24T13:31:46.753285+00:00", "trade", 7.31, 37.0]
["2026-09-24T13:31:46.753287+00:00", "trade", 7.31, 37.0]
["2026-09-24T13:31:46.753287+00:00", "trade", 7.31, 283.0]
["2026-09-24T13:31:46.753329+00:00", "trade", 7.31, 416.0]
["2026-09-24T13:31:46.753330+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.753331+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:31:46.753406+00:00", "trade", 7.315, 167.0]
["2026-09-24T13:31:46.753416+00:00", "trade", 7.315, 440.0]
["2026-09-24T13:31:46.753430+00:00", "trade", 7.315, 1100.0]
["2026-09-24T13:31:46.753440+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:31:46.753444+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.753449+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.753459+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:31:46.753466+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:31:46.753471+00:00", "trade", 7.31, 213.0]
["2026-09-24T13:31:46.753476+00:00", "trade", 7.31, 800.0]
["2026-09-24T13:31:46.753507+00:00", "trade", 7.31, 99.0]
["2026-09-24T13:31:46.753509+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:31:46.753527+00:00", "trade", 7.31, 99.0]
["2026-09-24T13:31:46.753619+00:00", "trade", 7.31, 65.0]
["2026-09-24T13:31:46.753621+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.753628+00:00", "trade", 7.31, 72.0]
["2026-09-24T13:31:46.753651+00:00", "trade", 7.315, 1100.0]
["2026-09-24T13:31:46.753653+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:31:46.753654+00:00", "trade", 7.31, 1000.0]
["2026-09-24T13:31:46.753655+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.753658+00:00", "trade", 7.31, 800.0]
["2026-09-24T13:31:46.753658+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.753668+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.753705+00:00", "trade", 7.31, 47.0]
["2026-09-24T13:31:46.753725+00:00", "trade", 7.31, 37.0]
["2026-09-24T13:31:46.753739+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.753750+00:00", "trade", 7.31, 134.0]
["2026-09-24T13:31:46.753796+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:31:46.753806+00:00", "trade", 7.31, 416.0]
["2026-09-24T13:31:46.753806+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.753807+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:31:46.753808+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.753809+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:31:46.753815+00:00", "trade", 7.31, 99.0]
["2026-09-24T13:31:46.753815+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:31:46.753815+00:00", "trade", 7.31, 99.0]
["2026-09-24T13:31:46.753820+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.753827+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.753838+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.753841+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.753841+00:00", "trade", 7.31, 37.0]
["2026-09-24T13:31:46.753841+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.753842+00:00", "trade", 7.31, 37.0]
["2026-09-24T13:31:46.753845+00:00", "trade", 7.31, 416.0]
["2026-09-24T13:31:46.753848+00:00", "trade", 7.31, 11.0]
["2026-09-24T13:31:46.753857+00:00", "trade", 7.315, 474.0]
["2026-09-24T13:31:46.753858+00:00", "trade", 7.31, 335.0]
["2026-09-24T13:31:46.753865+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.753869+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:31:46.753877+00:00", "trade", 7.31, 26.0]
["2026-09-24T13:31:46.753897+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:31:46.753938+00:00", "trade", 7.315, 472.0]
["2026-09-24T13:31:46.753946+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.753948+00:00", "trade", 7.31, 69.0]
["2026-09-24T13:31:46.753977+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.753981+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.753981+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:31:46.753981+00:00", "trade", 7.31, 63.0]
["2026-09-24T13:31:46.753983+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.753996+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.754009+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.754022+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.754029+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.754060+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.754149+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.754241+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:31:46.754269+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.754275+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.754283+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.754388+00:00", "trade", 7.31, 331.0]
["2026-09-24T13:31:46.754430+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.754520+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:31:46.754522+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:31:46.754523+00:00", "trade", 7.31, 284.0]
["2026-09-24T13:31:46.754527+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.754582+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.754589+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.754697+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:31:46.754729+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.754748+00:00", "trade", 7.31, 63.0]
["2026-09-24T13:31:46.754749+00:00", "trade", 7.31, 37.0]
["2026-09-24T13:31:46.754782+00:00", "trade", 7.31, 57.0]
["2026-09-24T13:31:46.754784+00:00", "trade", 7.31, 26.0]
["2026-09-24T13:31:46.754792+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.754799+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:31:46.754811+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.754814+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.754846+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.754861+00:00", "trade", 7.31, 132.0]
["2026-09-24T13:31:46.754862+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.754863+00:00", "trade", 7.31, 37.0]
["2026-09-24T13:31:46.754865+00:00", "trade", 7.31, 37.0]
["2026-09-24T13:31:46.754869+00:00", "trade", 7.31, 74.0]
["2026-09-24T13:31:46.754869+00:00", "trade", 7.31, 335.0]
["2026-09-24T13:31:46.754870+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.754872+00:00", "trade", 7.31, 331.0]
["2026-09-24T13:31:46.754873+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:31:46.754893+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:31:46.754893+00:00", "trade", 7.31, 134.0]
["2026-09-24T13:31:46.754921+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:31:46.754932+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.754972+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:31:46.754972+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.755010+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.755086+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.755247+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.755249+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.755275+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.755278+00:00", "trade", 7.31, 134.0]
["2026-09-24T13:31:46.755278+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.755278+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:31:46.755278+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:31:46.755279+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.755281+00:00", "trade", 7.31, 78.0]
["2026-09-24T13:31:46.755314+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.755339+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.755350+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.755373+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:46.755373+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:46.755407+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.755409+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.755412+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:46.755425+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:46.755462+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:46.755474+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.755479+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:31:46.755515+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.755621+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.755782+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.755799+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.755840+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.755912+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.755922+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.755977+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.756127+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.756640+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.760844+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:46.761136+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:46.761521+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:47.204026+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:31:47.204028+00:00", "trade", 7.31, 5.0]
["2026-09-24T13:31:47.204028+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:31:47.204078+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:31:47.212108+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:31:47.691321+00:00", "trade", 7.32, 683.0]
["2026-09-24T13:31:47.691680+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:31:47.717333+00:00", "trade", 7.3103, 20.0]
["2026-09-24T13:31:47.753793+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.217209+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.237401+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.321187+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.622476+00:00", "trade", 7.3195, 272.0]
["2026-09-24T13:31:48.626845+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:31:48.626847+00:00", "trade", 7.32, 689.0]
["2026-09-24T13:31:48.626848+00:00", "trade", 7.32, 400.0]
["2026-09-24T13:31:48.626850+00:00", "trade", 7.32, 400.0]
["2026-09-24T13:31:48.626853+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:31:48.626881+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.626894+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.626901+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.626907+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.626913+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.626926+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.626933+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.626945+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:31:48.626951+00:00", "trade", 7.32, 250.0]
["2026-09-24T13:31:48.626952+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:31:48.626953+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.626954+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.626955+00:00", "trade", 7.32, 580.0]
["2026-09-24T13:31:48.626957+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:31:48.626961+00:00", "trade", 7.32, 3137.0]
["2026-09-24T13:31:48.626961+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.626962+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.626969+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.626982+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.626989+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.626996+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.627002+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.627009+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.627017+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.627032+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.627037+00:00", "trade", 7.32, 99.0]
["2026-09-24T13:31:48.627039+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:31:48.627039+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:31:48.627040+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.627041+00:00", "trade", 7.32, 64.0]
["2026-09-24T13:31:48.627043+00:00", "trade", 7.32, 300.0]
["2026-09-24T13:31:48.627046+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:31:48.627053+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.627063+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:31:48.627077+00:00", "trade", 7.32, 4.0]
["2026-09-24T13:31:48.627085+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:48.627142+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:31:48.627154+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627161+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627168+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627175+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627182+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627196+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627209+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627273+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:31:48.627313+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627478+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627506+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627562+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627571+00:00", "trade", 7.32, 11.0]
["2026-09-24T13:31:48.627571+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627586+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627593+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627638+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627750+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627851+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.627987+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.628007+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.628046+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.628065+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.628078+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.628227+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.628280+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.628331+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.628476+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.629129+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.631682+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.635065+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.640869+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.641673+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.657409+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.657934+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.659240+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.686563+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.726982+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.855146+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.967036+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.977278+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:48.980606+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:49.151277+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:49.243011+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:49.245361+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:49.271684+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:49.334934+00:00", "trade", 7.325, 50.0]
["2026-09-24T13:31:49.335293+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:31:49.602495+00:00", "trade", 7.325, 211.0]
["2026-09-24T13:31:49.603478+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:31:49.606145+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:31:49.663896+00:00", "trade", 7.329, 65.0]
["2026-09-24T13:31:49.833270+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:49.993162+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:50.072923+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:31:50.225990+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:50.239359+00:00", "trade", 7.325, 592.0]
["2026-09-24T13:31:50.633806+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:50.819212+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:50.838213+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.102217+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:31:51.102257+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:31:51.149373+00:00", "trade", 7.325, 3.0]
["2026-09-24T13:31:51.166738+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:31:51.187910+00:00", "trade", 7.325, 50.0]
["2026-09-24T13:31:51.219940+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.370667+00:00", "trade", 7.3288, 100.0]
["2026-09-24T13:31:51.372166+00:00", "trade", 7.33, 15.0]
["2026-09-24T13:31:51.387956+00:00", "trade", 7.3268, 1.0]
["2026-09-24T13:31:51.388231+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.388777+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.388790+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.388836+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.405435+00:00", "trade", 7.3268, 1.0]
["2026-09-24T13:31:51.417153+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.524131+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.533553+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.533901+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.544521+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.588242+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:51.601543+00:00", "trade", 7.325, 2000.0]
["2026-09-24T13:31:51.976275+00:00", "trade", 7.325, 2.0]
["2026-09-24T13:31:52.109879+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:52.649534+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:52.650152+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:52.650229+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:52.650607+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:52.657730+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:52.776484+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:52.785383+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:52.789507+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:52.976702+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:53.266608+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:53.267182+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:53.267238+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:53.267377+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:53.396529+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:53.426033+00:00", "trade", 7.324, 1000.0]
["2026-09-24T13:31:53.431915+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:53.432372+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:55.071552+00:00", "trade", 7.323, 500.0]
["2026-09-24T13:31:55.072292+00:00", "trade", 7.32, 30.0]
["2026-09-24T13:31:55.132392+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:55.132593+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:55.132633+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:55.151703+00:00", "trade", 7.325, 75.0]
["2026-09-24T13:31:55.151861+00:00", "trade", 7.33, 24.0]
["2026-09-24T13:31:55.151924+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:31:55.152107+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:55.233698+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:55.532100+00:00", "trade", 7.329, 50.0]
["2026-09-24T13:31:55.567479+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:55.631552+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:55.631564+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:31:55.631626+00:00", "trade", 7.328, 200.0]
["2026-09-24T13:31:55.631627+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:31:55.631687+00:00", "trade", 7.33, 300.0]
["2026-09-24T13:31:55.631688+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:55.631691+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:55.631721+00:00", "trade", 7.33, 25.0]
["2026-09-24T13:31:55.631739+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:55.631759+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:55.631860+00:00", "trade", 7.3282, 100.0]
["2026-09-24T13:31:55.632046+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:55.632069+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:55.637470+00:00", "trade", 7.3299, 100.0]
["2026-09-24T13:31:55.640445+00:00", "trade", 7.3299, 100.0]
["2026-09-24T13:31:55.934194+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:56.330105+00:00", "trade", 7.3288, 50.0]
["2026-09-24T13:31:57.492516+00:00", "trade", 7.3288, 1.0]
["2026-09-24T13:31:57.492884+00:00", "trade", 7.3288, 1.0]
["2026-09-24T13:31:57.614800+00:00", "trade", 7.3295, 50.0]
["2026-09-24T13:31:57.829132+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:58.092041+00:00", "trade", 7.325, 10.0]
["2026-09-24T13:31:58.125905+00:00", "trade", 7.325, 3.0]
["2026-09-24T13:31:58.126372+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:58.303624+00:00", "trade", 7.33, 2.0]
["2026-09-24T13:31:58.559948+00:00", "trade", 7.3213, 1.0]
["2026-09-24T13:31:58.825712+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:59.103516+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:31:59.154211+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:31:59.185753+00:00", "trade", 7.3294, 339.0]
["2026-09-24T13:31:59.207312+00:00", "trade", 7.3294, 1.0]
["2026-09-24T13:31:59.420429+00:00", "trade", 7.3299, 1000.0]
["2026-09-24T13:31:59.430420+00:00", "trade", 7.3298, 524.0]
["2026-09-24T13:31:59.471764+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:31:59.575926+00:00", "trade", 7.3289, 11.0]
["2026-09-24T13:31:59.597125+00:00", "trade", 7.3289, 1.0]
["2026-09-24T13:31:59.886195+00:00", "trade", 7.325, 136.0]
["2026-09-24T13:31:59.886553+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:32:00.025664+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:00.051026+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:00.051530+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:00.051734+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:00.052220+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:00.057332+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:00.157132+00:00", "trade", 7.3223, 1.0]
["2026-09-24T13:32:00.264629+00:00", "trade", 7.3223, 1.0]
["2026-09-24T13:32:00.414445+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:00.419820+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:00.456181+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:00.486232+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:00.539144+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:00.539613+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:00.573846+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:01.417529+00:00", "trade", 7.3289, 1.0]
["2026-09-24T13:32:01.495974+00:00", "trade", 7.3289, 3.0]
["2026-09-24T13:32:01.499417+00:00", "trade", 7.3289, 7.0]
["2026-09-24T13:32:01.499781+00:00", "trade", 7.3289, 1.0]
["2026-09-24T13:32:01.517681+00:00", "trade", 7.3289, 1.0]
["2026-09-24T13:32:01.792779+00:00", "trade", 7.325, 2.0]
["2026-09-24T13:32:01.825914+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:01.895719+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:01.901243+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:32:01.962153+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:01.963386+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:02.023821+00:00", "trade", 7.328, 1.0]
["2026-09-24T13:32:02.040978+00:00", "trade", 7.325, 4.0]
["2026-09-24T13:32:02.041350+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:32:02.139471+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:02.189670+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:02.198102+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:02.277193+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:02.795668+00:00", "trade", 7.325, 2000.0]
["2026-09-24T13:32:02.973931+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:32:03.327761+00:00", "trade", 7.3299, 2.0]
["2026-09-24T13:32:03.763565+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:03.819376+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:03.975465+00:00", "trade", 7.325, 20.0]
["2026-09-24T13:32:04.054704+00:00", "trade", 7.3291, 10.0]
["2026-09-24T13:32:04.301288+00:00", "trade", 7.3294, 500.0]
["2026-09-24T13:32:04.350603+00:00", "trade", 7.325, 280.0]
["2026-09-24T13:32:04.368917+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:32:04.524069+00:00", "trade", 7.325, 820.0]
["2026-09-24T13:32:04.524953+00:00", "trade", 7.33, 580.0]
["2026-09-24T13:32:04.551177+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:32:04.551229+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:32:04.551812+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:32:04.551815+00:00", "trade", 7.325, 300.0]
["2026-09-24T13:32:04.552006+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:05.030984+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:05.213017+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:05.222589+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:05.549126+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:05.900966+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:06.047174+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:06.161993+00:00", "trade", 7.3288, 100.0]
["2026-09-24T13:32:06.248927+00:00", "trade", 7.3287, 4.0]
["2026-09-24T13:32:06.250741+00:00", "trade", 7.3287, 3.0]
["2026-09-24T13:32:06.273839+00:00", "trade", 7.3287, 1.0]
["2026-09-24T13:32:06.273848+00:00", "trade", 7.3287, 1.0]
["2026-09-24T13:32:06.274337+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:06.459677+00:00", "trade", 7.3212, 1.0]
["2026-09-24T13:32:06.565014+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:06.626196+00:00", "trade", 7.325, 2000.0]
["2026-09-24T13:32:06.989820+00:00", "trade", 7.325, 70.0]
["2026-09-24T13:32:07.054324+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:07.082483+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:07.323385+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:07.362259+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:07.372365+00:00", "trade", 7.325, 500.0]
["2026-09-24T13:32:07.532795+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:07.554542+00:00", "trade", 7.3299, 4.0]
["2026-09-24T13:32:07.619322+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:07.695702+00:00", "trade", 7.325, 3.0]
["2026-09-24T13:32:07.779703+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:07.876741+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:08.191021+00:00", "trade", 7.325, 7.0]
["2026-09-24T13:32:08.229562+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:08.230005+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:08.230311+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:08.335051+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:08.431772+00:00", "trade", 7.3288, 100.0]
["2026-09-24T13:32:08.432499+00:00", "trade", 7.32, 50.0]
["2026-09-24T13:32:08.602862+00:00", "trade", 7.3288, 6.0]
["2026-09-24T13:32:08.603219+00:00", "trade", 7.3288, 1.0]
["2026-09-24T13:32:08.738380+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:08.738499+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:08.984715+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:32:09.078243+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:09.082436+00:00", "trade", 7.3288, 1.0]
["2026-09-24T13:32:09.180032+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:09.186990+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:09.227308+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:09.342057+00:00", "trade", 7.325, 2.0]
["2026-09-24T13:32:09.342419+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:32:09.356777+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:09.356919+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:09.357119+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:09.357129+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:09.505685+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:09.644950+00:00", "trade", 7.3289, 110.0]
["2026-09-24T13:32:09.645725+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:09.691924+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:09.869534+00:00", "trade", 7.325, 18.0]
["2026-09-24T13:32:10.351230+00:00", "trade", 7.3201, 1355.0]
["2026-09-24T13:32:10.352027+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:10.415515+00:00", "trade", 7.325, 56.0]
["2026-09-24T13:32:10.463280+00:00", "trade", 7.3239, 1.0]
["2026-09-24T13:32:10.482899+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:10.742108+00:00", "trade", 7.33, 7.0]
["2026-09-24T13:32:10.742128+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:10.742169+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:10.742351+00:00", "trade", 7.33, 43.0]
["2026-09-24T13:32:10.742695+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:10.752291+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:10.814832+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:32:10.841743+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:32:10.848022+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:10.853423+00:00", "trade", 7.3213, 1.0]
["2026-09-24T13:32:10.868608+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:10.869113+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:10.873428+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.251153+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.252426+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.253187+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.323098+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.373628+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.376468+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.376571+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.377286+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.764045+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.811886+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.815940+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.835686+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.882691+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.897508+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.897903+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.913126+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:11.913699+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:12.430408+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:12.950260+00:00", "trade", 7.325, 29.0]
["2026-09-24T13:32:13.106705+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:13.495064+00:00", "trade", 7.3299, 29.0]
["2026-09-24T13:32:13.557124+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:13.557653+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:13.560465+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:13.614814+00:00", "trade", 7.3232, 1.0]
["2026-09-24T13:32:13.753898+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:13.754414+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:13.754534+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:13.760116+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:13.901448+00:00", "trade", 7.325, 216.0]
["2026-09-24T13:32:13.901739+00:00", "trade", 7.325, 200.0]
["2026-09-24T13:32:13.902329+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:13.906417+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:32:13.911707+00:00", "trade", 7.325, 2484.0]
["2026-09-24T13:32:14.399585+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:14.454465+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:32:14.558286+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:14.574938+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.070123+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.097408+00:00", "trade", 7.3299, 13.0]
["2026-09-24T13:32:15.209875+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.210444+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.210911+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.210919+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.216819+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.217119+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.217746+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.218181+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.240593+00:00", "trade", 7.3294, 100.0]
["2026-09-24T13:32:15.321007+00:00", "trade", 7.322, 1.0]
["2026-09-24T13:32:15.329018+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.430846+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.431747+00:00", "trade", 7.33, 24.0]
["2026-09-24T13:32:15.436148+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:32:15.531546+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.697332+00:00", "trade", 7.33, 20.0]
["2026-09-24T13:32:15.697333+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.697544+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.697726+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.697888+00:00", "trade", 7.33, 13.0]
["2026-09-24T13:32:15.697890+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:32:15.697891+00:00", "trade", 7.33, 30.0]
["2026-09-24T13:32:15.697952+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.697960+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.697967+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.697988+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.697994+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.698001+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.698204+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:15.698211+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:15.698218+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:15.698226+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:15.698233+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:15.698239+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:15.698246+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:15.698252+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:15.698266+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:15.698280+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:15.698286+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:15.698293+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:15.698300+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:15.698306+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:15.698310+00:00", "trade", 7.33, 180.0]
["2026-09-24T13:32:15.698311+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.698314+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.698667+00:00", "trade", 7.335, 26.0]
["2026-09-24T13:32:15.698716+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.698799+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.699148+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.699751+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.699764+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.700208+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.703975+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.704424+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.704946+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.713082+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.713463+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.735329+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.758300+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.773017+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.844242+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.844924+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:15.844974+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:16.002602+00:00", "trade", 7.34, 2.0]
["2026-09-24T13:32:16.002610+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:32:16.026634+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:16.039202+00:00", "trade", 7.335, 8.0]
["2026-09-24T13:32:16.039230+00:00", "trade", 7.3351, 16.0]
["2026-09-24T13:32:16.039296+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:32:16.039595+00:00", "trade", 7.3351, 1.0]
["2026-09-24T13:32:16.557316+00:00", "trade", 7.34, 98.0]
["2026-09-24T13:32:16.734166+00:00", "trade", 7.339, 299.0]
["2026-09-24T13:32:16.734528+00:00", "trade", 7.339, 1.0]
["2026-09-24T13:32:16.885918+00:00", "trade", 7.3382, 2.0]
["2026-09-24T13:32:17.201512+00:00", "trade", 7.3351, 2.0]
["2026-09-24T13:32:17.201880+00:00", "trade", 7.3351, 1.0]
["2026-09-24T13:32:17.711535+00:00", "trade", 7.3399, 50.0]
["2026-09-24T13:32:17.711578+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:17.876307+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:32:17.883579+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:17.884084+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:17.900415+00:00", "trade", 7.3351, 10.0]
["2026-09-24T13:32:17.900777+00:00", "trade", 7.3351, 1.0]
["2026-09-24T13:32:17.920245+00:00", "trade", 7.3358, 500.0]
["2026-09-24T13:32:17.994730+00:00", "trade", 7.335, 2.0]
["2026-09-24T13:32:18.030746+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.031572+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.038893+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.039563+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.039876+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.532765+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.534437+00:00", "trade", 7.3351, 9.0]
["2026-09-24T13:32:18.534799+00:00", "trade", 7.3351, 1.0]
["2026-09-24T13:32:18.605839+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.606540+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.613001+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.613628+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.637012+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.637554+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.706269+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.892285+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.892372+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:32:18.892374+00:00", "trade", 7.34, 41.0]
["2026-09-24T13:32:18.892374+00:00", "trade", 7.34, 58.0]
["2026-09-24T13:32:18.892786+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.892824+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.894343+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:18.974798+00:00", "trade", 7.335, 2138.0]
["2026-09-24T13:32:18.980663+00:00", "trade", 7.3388, 1.0]
["2026-09-24T13:32:18.985393+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:32:19.050180+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.260769+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.274040+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.274499+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.288339+00:00", "trade", 7.34, 50.0]
["2026-09-24T13:32:19.288340+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389043+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:32:19.389047+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:32:19.389047+00:00", "trade", 7.34, 48.0]
["2026-09-24T13:32:19.389069+00:00", "trade", 7.34, 500.0]
["2026-09-24T13:32:19.389069+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389073+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:32:19.389076+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389082+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:32:19.389083+00:00", "trade", 7.34, 175.0]
["2026-09-24T13:32:19.389091+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389099+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389105+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389119+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389133+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389140+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389146+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389152+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389159+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389173+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389186+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389193+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389200+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389207+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389227+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389240+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389253+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389352+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389375+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389397+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389426+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:19.389451+00:00", "trade", 7.34, 42.0]
["2026-09-24T13:32:19.389453+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:32:19.389453+00:00", "trade", 7.34, 204.0]
["2026-09-24T13:32:19.389454+00:00", "trade", 7.34, 300.0]
["2026-09-24T13:32:19.389479+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:32:19.389493+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389500+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389507+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389513+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389520+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389527+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389533+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389539+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389546+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389553+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389567+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389573+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389579+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389598+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389607+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389902+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389922+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389938+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.389958+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.391129+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.392437+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.393038+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.393123+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.393413+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.393601+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.394163+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.396105+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.396678+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.396885+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.397183+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.397205+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.397870+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.402149+00:00", "trade", 7.35, 473.0]
["2026-09-24T13:32:19.403086+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.403611+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.407621+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.423192+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.450179+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.489126+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.738306+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.738316+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:32:19.738325+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:32:19.738336+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.895862+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:19.896526+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:20.047068+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:20.237847+00:00", "trade", 7.3499, 24.0]
["2026-09-24T13:32:20.238827+00:00", "trade", 7.35, 2.0]
["2026-09-24T13:32:20.269838+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:20.953134+00:00", "trade", 7.345, 789.0]
["2026-09-24T13:32:21.239902+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:21.240811+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:21.241362+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:21.242301+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:21.245058+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:21.245739+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:21.461843+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:21.477394+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:21.481029+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:21.481597+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:21.782546+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:21.788144+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:22.260489+00:00", "trade", 7.3413, 30.0]
["2026-09-24T13:32:22.345384+00:00", "trade", 7.3486, 200.0]
["2026-09-24T13:32:22.367150+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:22.588701+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:32:22.992350+00:00", "trade", 7.3489, 1.0]
["2026-09-24T13:32:23.213572+00:00", "trade", 7.345, 700.0]
["2026-09-24T13:32:23.306077+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:23.365374+00:00", "trade", 7.35, 10.0]
["2026-09-24T13:32:23.366176+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:23.429306+00:00", "trade", 7.345, 9.0]
["2026-09-24T13:32:23.450172+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:32:23.657759+00:00", "trade", 7.3489, 1.0]
["2026-09-24T13:32:23.658997+00:00", "trade", 7.3413, 250.0]
["2026-09-24T13:32:23.747181+00:00", "trade", 7.35, 2.0]
["2026-09-24T13:32:23.747189+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:32:23.747201+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:32:23.907104+00:00", "trade", 7.3485, 5000.0]
["2026-09-24T13:32:24.005155+00:00", "trade", 7.35, 20.0]
["2026-09-24T13:32:24.005187+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:24.005194+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:24.005215+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:24.005244+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:24.025914+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:24.153311+00:00", "trade", 7.35, 8.0]
["2026-09-24T13:32:24.153358+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:24.575604+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:24.714953+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:24.847793+00:00", "trade", 7.348, 122.0]
["2026-09-24T13:32:24.871417+00:00", "trade", 7.348, 122.0]
["2026-09-24T13:32:25.108990+00:00", "trade", 7.3499, 1.0]
["2026-09-24T13:32:25.232016+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:25.315578+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:25.465079+00:00", "trade", 7.3489, 15.0]
["2026-09-24T13:32:25.826284+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:26.200626+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:32:26.637932+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:26.641188+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.347206+00:00", "trade", 7.3489, 3.0]
["2026-09-24T13:32:27.347578+00:00", "trade", 7.3489, 1.0]
["2026-09-24T13:32:27.347925+00:00", "trade", 7.345, 45.0]
["2026-09-24T13:32:27.752652+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.865092+00:00", "trade", 7.3499, 40.0]
["2026-09-24T13:32:27.865689+00:00", "trade", 7.35, 169.0]
["2026-09-24T13:32:27.866401+00:00", "trade", 7.35, 40.0]
["2026-09-24T13:32:27.867438+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:32:27.867446+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.867449+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:32:27.867499+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.867871+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.867885+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.867889+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:32:27.867899+00:00", "trade", 7.35, 40.0]
["2026-09-24T13:32:27.867899+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.867900+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:32:27.867903+00:00", "trade", 7.35, 40.0]
["2026-09-24T13:32:27.867904+00:00", "trade", 7.35, 48.0]
["2026-09-24T13:32:27.867905+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.867906+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.867907+00:00", "trade", 7.35, 20.0]
["2026-09-24T13:32:27.867907+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:32:27.867934+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.867975+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.867982+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.867988+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.867995+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.868002+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.868008+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.868022+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.868028+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.868035+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.868042+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.868049+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.868166+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.868172+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.868180+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.868249+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:32:27.868269+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:27.868270+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:32:27.868271+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:32:27.868272+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:27.868328+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:32:27.868339+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.868347+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.868354+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.868361+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.868368+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.868374+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.868380+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.868386+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.868402+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.868409+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.868423+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.868430+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.868502+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.868781+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.868796+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.869022+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.869456+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.869911+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.875627+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.879815+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.892693+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.898621+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.951523+00:00", "trade", 7.3414, 2.0]
["2026-09-24T13:32:27.967935+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:27.968379+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:28.036502+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:28.093865+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:28.112397+00:00", "trade", 7.3414, 1.0]
["2026-09-24T13:32:28.245215+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:28.245251+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:28.245260+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:28.245697+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:28.304373+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:28.323513+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:28.325019+00:00", "trade", 7.3562, 1345.0]
["2026-09-24T13:32:28.584289+00:00", "trade", 7.355, 1100.0]
["2026-09-24T13:32:28.649302+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:28.908463+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:32:28.909715+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:29.181961+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:32:29.353842+00:00", "trade", 7.3505, 2000.0]
["2026-09-24T13:32:30.019358+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:32:30.028424+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.028977+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.029058+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.029181+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.029230+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.071602+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.071675+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.071703+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.076990+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.559897+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.560378+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.561260+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:30.561292+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:30.561530+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:32:30.561585+00:00", "trade", 7.36, 10.0]
["2026-09-24T13:32:30.561635+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:32:30.561692+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:32:30.561765+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:30.561774+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:32:30.561774+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:30.561781+00:00", "trade", 7.36, 800.0]
["2026-09-24T13:32:30.561796+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:30.561845+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:30.561857+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:30.561861+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:30.561912+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.561975+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.562009+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.562015+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.562021+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.574234+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.592607+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.600784+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.601264+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:30.639551+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:31.029606+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:31.029956+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:31.032478+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:31.201970+00:00", "trade", 7.36, 500.0]
["2026-09-24T13:32:31.371228+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:31.692726+00:00", "trade", 7.3589, 1.0]
["2026-09-24T13:32:31.693516+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:31.783008+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:31.792586+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:32.070242+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:32.070310+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:32.162774+00:00", "trade", 7.3589, 50.0]
["2026-09-24T13:32:32.589451+00:00", "trade", 7.355, 3000.0]
["2026-09-24T13:32:32.590141+00:00", "trade", 7.35, 17.0]
["2026-09-24T13:32:32.837625+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:33.105295+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:33.105331+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:33.105729+00:00", "quote", 7.35, 7.37]
["2026-09-24T13:32:33.105764+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:33.105804+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:33.105811+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:33.105818+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:33.105843+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:33.105846+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:32:33.105858+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:33.105874+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:33.105876+00:00", "trade", 7.36, 100.0]
["2026-09-24T13:32:33.105889+00:00", "quote", 7.36, 7.37]
["2026-09-24T13:32:33.105909+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:32:33.105929+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:33.105994+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:33.106001+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:33.106021+00:00", "trade", 7.36, 200.0]
["2026-09-24T13:32:33.106025+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:33.106032+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:33.106237+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:33.124230+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:33.124263+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:33.142852+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:33.142859+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:33.171956+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:32:33.499778+00:00", "trade", 7.358, 1.0]
["2026-09-24T13:32:33.711590+00:00", "trade", 7.3599, 800.0]
["2026-09-24T13:32:33.856124+00:00", "trade", 7.355, 500.0]
["2026-09-24T13:32:34.111457+00:00", "trade", 7.3512, 39.0]
["2026-09-24T13:32:34.129758+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:34.134955+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:34.204246+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:34.205142+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:34.510123+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:32:34.510896+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:34.530230+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:34.639440+00:00", "trade", 7.355, 195.0]
["2026-09-24T13:32:35.099914+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:35.578684+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:35.579773+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:35.610859+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:35.610886+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:35.652419+00:00", "trade", 7.355, 3.0]
["2026-09-24T13:32:35.760874+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:35.793452+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:35.915448+00:00", "trade", 7.355, 300.0]
["2026-09-24T13:32:35.915449+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:32:35.915540+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:35.915660+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:32:35.915840+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:36.037325+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:36.513517+00:00", "trade", 7.355, 1.0]
["2026-09-24T13:32:36.569711+00:00", "trade", 7.355, 900.0]
["2026-09-24T13:32:36.594171+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:36.601334+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:36.662144+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:36.844267+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:36.858729+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:36.878968+00:00", "trade", 7.355, 300.0]
["2026-09-24T13:32:36.879008+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:36.912731+00:00", "trade", 7.355, 50.0]
["2026-09-24T13:32:36.917216+00:00", "trade", 7.36, 1.0]
["2026-09-24T13:32:36.944042+00:00", "trade", 7.355, 1.0]
["2026-09-24T13:32:37.004065+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:37.015478+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:37.015660+00:00", "trade", 7.3599, 400.0]
["2026-09-24T13:32:37.552786+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:37.576598+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:37.576663+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:37.629385+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:37.661286+00:00", "trade", 7.355, 1165.0]
["2026-09-24T13:32:38.054420+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:38.375293+00:00", "trade", 7.355, 184.0]
["2026-09-24T13:32:38.375972+00:00", "trade", 7.35, 17.0]
["2026-09-24T13:32:38.392434+00:00", "trade", 7.355, 421.0]
["2026-09-24T13:32:38.393232+00:00", "trade", 7.36, 1079.0]
["2026-09-24T13:32:38.411628+00:00", "trade", 7.3597, 400.0]
["2026-09-24T13:32:38.411947+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:32:38.477883+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:38.643842+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:38.747173+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:38.856482+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:39.034863+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:39.035508+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:39.035611+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:39.035670+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:39.035708+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:39.035716+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:39.036513+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:39.050391+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:39.050935+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:39.053314+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:39.057934+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:39.259426+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:32:39.329888+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:39.377265+00:00", "trade", 7.3532, 1.0]
["2026-09-24T13:32:39.395768+00:00", "trade", 7.3532, 1.0]
["2026-09-24T13:32:39.444244+00:00", "trade", 7.355, 3.0]
["2026-09-24T13:32:39.444320+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:39.668205+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:39.668662+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.019984+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.020745+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.088865+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.388797+00:00", "trade", 7.355, 150.0]
["2026-09-24T13:32:40.426025+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.567399+00:00", "trade", 7.3518, 474.0]
["2026-09-24T13:32:40.567404+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.567564+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:32:40.567614+00:00", "trade", 7.352, 200.0]
["2026-09-24T13:32:40.568498+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:32:40.586614+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:32:40.671836+00:00", "trade", 7.35, 1000.0]
["2026-09-24T13:32:40.735929+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.736505+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.809717+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:32:40.809718+00:00", "trade", 7.35, 1300.0]
["2026-09-24T13:32:40.809719+00:00", "trade", 7.35, 30.0]
["2026-09-24T13:32:40.809719+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.809726+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.809742+00:00", "trade", 7.35, 38.0]
["2026-09-24T13:32:40.809805+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.809811+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.809818+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.809833+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.809847+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.809965+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.809972+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.809979+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.809986+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.809993+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.809995+00:00", "trade", 7.35, 3.0]
["2026-09-24T13:32:40.810000+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.810002+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:32:40.810007+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.810008+00:00", "trade", 7.35, 78.0]
["2026-09-24T13:32:40.810014+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.810026+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:32:40.810029+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.810035+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.810087+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.810110+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.810130+00:00", "trade", 7.35, 1065.0]
["2026-09-24T13:32:40.810130+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.810150+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:32:40.810166+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810230+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810236+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810243+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810250+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810265+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810271+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810277+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810284+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810290+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810297+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810299+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:32:40.810300+00:00", "trade", 7.35, 20.0]
["2026-09-24T13:32:40.810304+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810338+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810628+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810645+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810670+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810677+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810685+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810692+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810750+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810758+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810822+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.810997+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.811508+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.811712+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.814819+00:00", "trade", 7.345, 800.0]
["2026-09-24T13:32:40.817403+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.826097+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.826374+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.826623+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.826763+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.844428+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.844434+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.849218+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.849607+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.989024+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:40.989472+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:41.019093+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:32:41.206304+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:41.520034+00:00", "trade", 7.34, 9.0]
["2026-09-24T13:32:41.520424+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:32:41.520428+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:32:41.520430+00:00", "trade", 7.34, 6.0]
["2026-09-24T13:32:41.520444+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:41.520460+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:41.520466+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:41.520489+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:41.520573+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:41.520581+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:41.520589+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:41.520596+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:41.520603+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:41.520612+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:32:41.520638+00:00", "trade", 7.34, 38.0]
["2026-09-24T13:32:41.520649+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:32:41.520659+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:32:41.520668+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:32:41.520675+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:32:41.520679+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:32:41.520682+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:32:41.520697+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:32:41.520698+00:00", "trade", 7.34, 700.0]
["2026-09-24T13:32:41.520700+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:32:41.520701+00:00", "trade", 7.34, 10.0]
["2026-09-24T13:32:41.520701+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.520705+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.520712+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.520728+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.520770+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.520957+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.520974+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.520997+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.521262+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.521301+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.521356+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.521409+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.521426+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.521497+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.521655+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.522249+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:32:41.522286+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.522292+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.522299+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.522303+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:32:41.522319+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.522540+00:00", "trade", 7.33, 14.0]
["2026-09-24T13:32:41.522541+00:00", "trade", 7.33, 250.0]
["2026-09-24T13:32:41.522548+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.522573+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.522598+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.522749+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.522776+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.523020+00:00", "trade", 7.33, 2.0]
["2026-09-24T13:32:41.523211+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.523378+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.525987+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.532507+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.533600+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.534457+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.534464+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.534771+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.534939+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.536726+00:00", "trade", 7.33, 50.0]
["2026-09-24T13:32:41.536728+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:32:41.536729+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:32:41.536783+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.536796+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.536802+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.536808+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.537087+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.537121+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.537128+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.537135+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.537157+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:32:41.537302+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.537343+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:41.537363+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:41.537371+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:41.537378+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:41.537385+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:41.537392+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:41.537398+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:41.537405+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:41.537411+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:41.537418+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:41.537429+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:41.537435+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:41.537442+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:41.537449+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:32:41.537449+00:00", "trade", 7.33, 20.0]
["2026-09-24T13:32:41.537449+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:41.537450+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.537457+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.537654+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.537745+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.540185+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.541404+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.544284+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.552694+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.559118+00:00", "trade", 7.3214, 1.0]
["2026-09-24T13:32:41.569315+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.569322+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.569329+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.573244+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:32:41.625523+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.636869+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.731378+00:00", "trade", 7.328, 1.0]
["2026-09-24T13:32:41.852074+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.972462+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.973367+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.973590+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.973601+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.973638+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.973738+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.973845+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.978675+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.978693+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:41.992352+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:42.027256+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:42.081721+00:00", "trade", 7.328, 100.0]
["2026-09-24T13:32:42.104223+00:00", "trade", 7.328, 1.0]
["2026-09-24T13:32:42.140258+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:42.318901+00:00", "trade", 7.3295, 500.0]
["2026-09-24T13:32:42.319690+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:42.345340+00:00", "trade", 7.325, 15.0]
["2026-09-24T13:32:42.398835+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:42.537654+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:42.567585+00:00", "trade", 7.3299, 300.0]
["2026-09-24T13:32:43.192494+00:00", "trade", 7.3299, 1.0]
["2026-09-24T13:32:43.419458+00:00", "trade", 7.325, 900.0]
["2026-09-24T13:32:43.535365+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:43.555241+00:00", "trade", 7.3289, 1.0]
["2026-09-24T13:32:43.947023+00:00", "trade", 7.3289, 50.0]
["2026-09-24T13:32:43.955067+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:32:44.509926+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:32:44.509928+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:32:44.509945+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:44.509959+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:44.509966+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:44.509979+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:44.509986+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:44.509993+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:44.510000+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:44.510171+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:44.510178+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:44.510186+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:44.510202+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:32:44.510208+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:32:44.510284+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:44.510342+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:44.510395+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:44.510403+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:44.510416+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:44.510436+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:44.510443+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:44.510449+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:44.510456+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:44.510463+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:44.510469+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:44.510476+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:44.510483+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:44.510489+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:44.510498+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:32:44.510499+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.510685+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.510728+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.510796+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.510923+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.511030+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.511329+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.511603+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.512078+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.513133+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.513140+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.514888+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.514956+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.515883+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.518925+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.519395+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.519395+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.522217+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.541975+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.541983+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.541990+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.609992+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.617986+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.618017+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.618682+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.621473+00:00", "trade", 7.335, 25.0]
["2026-09-24T13:32:44.795888+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.838446+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.949798+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.949856+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.950544+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.966721+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:44.967042+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:45.077022+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:45.099204+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:45.207397+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:45.278290+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:45.278766+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:45.577444+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:32:45.577559+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:32:45.800499+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:45.800953+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:45.800962+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:45.955876+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:45.955944+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:46.069613+00:00", "trade", 7.3388, 8.0]
["2026-09-24T13:32:46.084681+00:00", "trade", 7.3388, 1.0]
["2026-09-24T13:32:46.210342+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:46.842810+00:00", "trade", 7.335, 2000.0]
["2026-09-24T13:32:46.894931+00:00", "trade", 7.335, 150.0]
["2026-09-24T13:32:46.900515+00:00", "trade", 7.335, 1000.0]
["2026-09-24T13:32:47.020688+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:47.026245+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:47.026540+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:47.242463+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:47.327712+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:47.334719+00:00", "trade", 7.34, 15.0]
["2026-09-24T13:32:47.342864+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:47.382878+00:00", "trade", 7.33, 4.0]
["2026-09-24T13:32:47.384729+00:00", "trade", 7.335, 1100.0]
["2026-09-24T13:32:47.385697+00:00", "trade", 7.335, 1100.0]
["2026-09-24T13:32:47.404515+00:00", "trade", 7.34, 1245.0]
["2026-09-24T13:32:47.429755+00:00", "trade", 7.335, 550.0]
["2026-09-24T13:32:47.480113+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:47.480823+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:47.484382+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:47.485048+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:47.557845+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:47.720558+00:00", "trade", 7.3311, 2.0]
["2026-09-24T13:32:47.722426+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.062551+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.095712+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.095815+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:48.095881+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.096003+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.096009+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.096161+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.096183+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.096190+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.096210+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.096260+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.096313+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.096419+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:48.096443+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:48.096487+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:48.096710+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:48.096895+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:48.097172+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.099374+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:48.099613+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:48.099654+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.099701+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.099969+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.100087+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.100155+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.100321+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.100328+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.100621+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:48.100726+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.100898+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.100947+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.101020+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.101029+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.101051+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.101086+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.101104+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.101149+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.101172+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.101214+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.101242+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.101268+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.101306+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.101397+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.101544+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.101558+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.101565+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.101607+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.101674+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.101737+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.101767+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.101855+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.102089+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.102425+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.150501+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.150507+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.150529+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.150801+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.151084+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:48.151162+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:48.151191+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.151226+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.151372+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:48.151381+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:48.151415+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.151427+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.151669+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:32:48.151678+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.151728+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.151739+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.151834+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.151857+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.151885+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:48.151927+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.151991+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.152135+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.152209+00:00", "trade", 7.33, 21.0]
["2026-09-24T13:32:48.153411+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.190555+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.190821+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.252079+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:32:48.252122+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.252849+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.289221+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.476788+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.477250+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.518384+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.725988+00:00", "trade", 7.3388, 1.0]
["2026-09-24T13:32:48.896100+00:00", "trade", 7.33, 15.0]
["2026-09-24T13:32:48.929064+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.929547+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.929833+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.931407+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:48.931477+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.931757+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.931824+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.931869+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:48.931885+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.931886+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:48.932311+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.932373+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.932977+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.933096+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.946597+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.946864+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:48.963449+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.109151+00:00", "trade", 7.3377, 1.0]
["2026-09-24T13:32:49.339225+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.341234+00:00", "trade", 7.3377, 1.0]
["2026-09-24T13:32:49.528864+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.528929+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.529342+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.529806+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.530140+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.531276+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:49.531350+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:49.531649+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:49.531692+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:49.531731+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:49.531738+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:49.531806+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:32:49.531987+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.532051+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.532152+00:00", "trade", 7.33, 30.0]
["2026-09-24T13:32:49.532169+00:00", "trade", 7.33, 30.0]
["2026-09-24T13:32:49.532233+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.532262+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.532616+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.532629+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.532674+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.533657+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.534100+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.568238+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.568811+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.568942+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.570126+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.570368+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.570414+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.579379+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.824051+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.839278+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.839575+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.840731+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:49.859102+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:50.092230+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:50.092918+00:00", "trade", 7.335, 1100.0]
["2026-09-24T13:32:50.210461+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:50.529548+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:50.566367+00:00", "trade", 7.335, 400.0]
["2026-09-24T13:32:50.790286+00:00", "trade", 7.335, 2.0]
["2026-09-24T13:32:51.289975+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:32:51.557974+00:00", "trade", 7.3399, 1.0]
["2026-09-24T13:32:51.559650+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:51.612225+00:00", "trade", 7.3388, 1.0]
["2026-09-24T13:32:52.342176+00:00", "trade", 7.335, 500.0]
["2026-09-24T13:32:52.770465+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:52.778068+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:52.822567+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:52.823019+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:52.826251+00:00", "trade", 7.33, 17.0]
["2026-09-24T13:32:52.827704+00:00", "trade", 7.33, 17.0]
["2026-09-24T13:32:52.834970+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:53.019867+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:53.020893+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:53.021028+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:53.021297+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:53.021542+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:53.021714+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:53.022171+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:53.022319+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:53.023421+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:53.053720+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:53.053955+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:53.054294+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:53.064024+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:53.128461+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:53.245566+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.167311+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.170754+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.174217+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.230609+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.230851+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:32:54.230885+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.230898+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.230913+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.230920+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.230926+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.230933+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.230939+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.231201+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.231528+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.231539+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:32:54.231547+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.231988+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.232327+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.232541+00:00", "trade", 7.325, 1300.0]
["2026-09-24T13:32:54.235904+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.237903+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.251367+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.262352+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.273692+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.324413+00:00", "trade", 7.325, 292.0]
["2026-09-24T13:32:54.876723+00:00", "trade", 7.324, 76.0]
["2026-09-24T13:32:54.876766+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.920572+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.920621+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:54.956144+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:55.030505+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:55.035285+00:00", "trade", 7.325, 15.0]
["2026-09-24T13:32:55.275530+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:32:55.420882+00:00", "trade", 7.3277, 1.0]
["2026-09-24T13:32:55.730643+00:00", "trade", 7.3268, 2.0]
["2026-09-24T13:32:55.961966+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:55.978890+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:55.991876+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:56.106320+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:56.192164+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:56.192699+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:56.192710+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:56.193133+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:56.199626+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:56.250362+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:56.290862+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:56.334128+00:00", "trade", 7.3263, 5000.0]
["2026-09-24T13:32:56.334167+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:56.334809+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:56.335040+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:56.406093+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:56.731389+00:00", "trade", 7.325, 29.0]
["2026-09-24T13:32:57.108301+00:00", "trade", 7.32, 20.0]
["2026-09-24T13:32:57.144498+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:57.148587+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:57.326175+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:57.329466+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:57.357012+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:57.357725+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:57.475723+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:57.476364+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:57.516979+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:57.517452+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:57.518426+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:57.518473+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:57.553237+00:00", "trade", 7.3212, 65.0]
["2026-09-24T13:32:57.553598+00:00", "trade", 7.3212, 1.0]
["2026-09-24T13:32:57.565370+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:57.566067+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:57.566539+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:57.859607+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:32:57.898957+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:57.900086+00:00", "trade", 7.3295, 30.0]
["2026-09-24T13:32:58.155065+00:00", "trade", 7.3231, 2500.0]
["2026-09-24T13:32:58.322988+00:00", "trade", 7.33, 21.0]
["2026-09-24T13:32:58.345413+00:00", "trade", 7.3295, 100.0]
["2026-09-24T13:32:58.460656+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:58.962634+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:58.964704+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.025401+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.037164+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.037670+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038786+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038794+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038796+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:32:59.038797+00:00", "trade", 7.33, 170.0]
["2026-09-24T13:32:59.038798+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:32:59.038800+00:00", "trade", 7.33, 52.0]
["2026-09-24T13:32:59.038801+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038802+00:00", "trade", 7.33, 400.0]
["2026-09-24T13:32:59.038804+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:32:59.038807+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038814+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038821+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038825+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:32:59.038828+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038856+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038869+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038884+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038890+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038898+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038904+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038920+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038927+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038960+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.038981+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.039130+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.039137+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.039143+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.039150+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.039157+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:32:59.039231+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:32:59.039233+00:00", "trade", 7.33, 50.0]
["2026-09-24T13:32:59.039233+00:00", "trade", 7.33, 86.0]
["2026-09-24T13:32:59.039234+00:00", "trade", 7.33, 300.0]
["2026-09-24T13:32:59.039235+00:00", "quote", 7.32, 7.34]
["2026-09-24T13:32:59.039249+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039257+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039265+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039271+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039278+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039285+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039292+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039295+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039299+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039303+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039312+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039318+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039331+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039344+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039351+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039477+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039611+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039707+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039729+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039753+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039791+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.039953+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.040208+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.040745+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.044505+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.045037+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.045861+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.045887+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.045895+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.047100+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.047302+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.165498+00:00", "trade", 7.335, 10.0]
["2026-09-24T13:32:59.539605+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.561952+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.739091+00:00", "trade", 7.3368, 3.0]
["2026-09-24T13:32:59.757173+00:00", "trade", 7.335, 245.0]
["2026-09-24T13:32:59.757673+00:00", "trade", 7.34, 15.0]
["2026-09-24T13:32:59.757955+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:32:59.758444+00:00", "trade", 7.34, 78.0]
["2026-09-24T13:32:59.759170+00:00", "trade", 7.335, 1100.0]
["2026-09-24T13:32:59.830025+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:00.044593+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:00.502364+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:33:00.502806+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:00.502913+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:00.511063+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:00.511093+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:00.515772+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:00.549938+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:00.550395+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:00.862397+00:00", "trade", 7.335, 150.0]
["2026-09-24T13:33:01.064290+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:01.391840+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:01.392903+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:01.499929+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:01.532024+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:01.567299+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:01.650858+00:00", "trade", 7.3332, 1.0]
["2026-09-24T13:33:02.046987+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:02.047040+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:02.245531+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:02.246003+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:02.514381+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:02.682676+00:00", "trade", 7.3388, 2.0]
["2026-09-24T13:33:02.704172+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:02.708670+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:02.785909+00:00", "trade", 7.335, 6.0]
["2026-09-24T13:33:02.923027+00:00", "trade", 7.335, 3.0]
["2026-09-24T13:33:02.927234+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:02.990014+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:02.990387+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:03.032809+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:03.032838+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:03.348477+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:03.405416+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:03.513204+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:03.513272+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:03.516014+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:03.516119+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:03.516460+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:03.753452+00:00", "trade", 7.3368, 1.0]
["2026-09-24T13:33:03.822210+00:00", "trade", 7.335, 10.0]
["2026-09-24T13:33:04.113820+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:04.114427+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:04.337921+00:00", "trade", 7.335, 40.0]
["2026-09-24T13:33:04.507627+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:04.508189+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:04.545910+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:33:04.562003+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:04.562788+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:04.646030+00:00", "trade", 7.3351, 2500.0]
["2026-09-24T13:33:04.784113+00:00", "trade", 7.335, 500.0]
["2026-09-24T13:33:04.990174+00:00", "trade", 7.3388, 2.0]
["2026-09-24T13:33:04.990538+00:00", "trade", 7.3388, 1.0]
["2026-09-24T13:33:05.968088+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:05.968116+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:05.968145+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:05.968793+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:06.028144+00:00", "trade", 7.3399, 5.0]
["2026-09-24T13:33:06.086311+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:06.386449+00:00", "trade", 7.335, 7.0]
["2026-09-24T13:33:06.442102+00:00", "trade", 7.335, 25.0]
["2026-09-24T13:33:06.474041+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:06.548763+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:06.632899+00:00", "trade", 7.335, 300.0]
["2026-09-24T13:33:06.634315+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:06.855915+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:06.897957+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:06.898019+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:07.053711+00:00", "trade", 7.33, 380.0]
["2026-09-24T13:33:07.054155+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:07.054253+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:07.054428+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:07.054468+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:07.054637+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:07.054874+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:07.054926+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:07.055216+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:07.058295+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:07.058463+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:07.183018+00:00", "trade", 7.335, 11.0]
["2026-09-24T13:33:07.183817+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:07.670588+00:00", "trade", 7.3351, 1.0]
["2026-09-24T13:33:07.727809+00:00", "trade", 7.3368, 2.0]
["2026-09-24T13:33:08.058471+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:08.087440+00:00", "trade", 7.3399, 5.0]
["2026-09-24T13:33:08.088166+00:00", "trade", 7.33, 52.0]
["2026-09-24T13:33:08.088232+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:08.291678+00:00", "trade", 7.3388, 1.0]
["2026-09-24T13:33:08.613302+00:00", "trade", 7.3388, 34.0]
["2026-09-24T13:33:08.613668+00:00", "trade", 7.3388, 1.0]
["2026-09-24T13:33:09.630892+00:00", "trade", 7.338, 1.0]
["2026-09-24T13:33:09.897342+00:00", "trade", 7.3303, 2.0]
["2026-09-24T13:33:09.918597+00:00", "trade", 7.3303, 1.0]
["2026-09-24T13:33:10.044393+00:00", "trade", 7.335, 30.0]
["2026-09-24T13:33:10.536438+00:00", "trade", 7.3351, 1000.0]
["2026-09-24T13:33:10.652346+00:00", "trade", 7.3303, 245.0]
["2026-09-24T13:33:10.715360+00:00", "trade", 7.33, 15.0]
["2026-09-24T13:33:10.908568+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:10.918865+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:11.981197+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:12.949715+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:13.022341+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:13.354506+00:00", "trade", 7.335, 2.0]
["2026-09-24T13:33:13.490067+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:13.491068+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:13.517050+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:13.521844+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:13.528462+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:13.754429+00:00", "trade", 7.3332, 1.0]
["2026-09-24T13:33:13.813408+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:13.974056+00:00", "trade", 7.335, 204.0]
["2026-09-24T13:33:13.976929+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:33:14.375962+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:14.377027+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:14.480211+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:14.640988+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:15.002153+00:00", "trade", 7.34, 15.0]
["2026-09-24T13:33:15.045623+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:15.205751+00:00", "trade", 7.3337, 1499.0]
["2026-09-24T13:33:15.329994+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:15.330023+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:15.330029+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:15.330981+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:15.341787+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:15.473449+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:15.476188+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:15.519108+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:15.672019+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:33:15.672767+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:15.676540+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:15.698177+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:16.026010+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:33:16.133628+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:16.318908+00:00", "trade", 7.34, 22.0]
["2026-09-24T13:33:16.428882+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:16.439794+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:16.694600+00:00", "trade", 7.34, 3.0]
["2026-09-24T13:33:16.718277+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:16.987312+00:00", "trade", 7.338, 1.0]
["2026-09-24T13:33:17.008435+00:00", "trade", 7.3388, 1.0]
["2026-09-24T13:33:17.013923+00:00", "trade", 7.34, 33.0]
["2026-09-24T13:33:17.080971+00:00", "trade", 7.3388, 200.0]
["2026-09-24T13:33:17.303706+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:33:17.308020+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:33:17.535453+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:17.641524+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:33:17.701213+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:17.752932+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:17.854218+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:17.864343+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:17.925368+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:17.927253+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:18.104854+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:18.874014+00:00", "trade", 7.3328, 100.0]
["2026-09-24T13:33:18.874706+00:00", "trade", 7.33, 30.0]
["2026-09-24T13:33:19.564723+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:33:19.744219+00:00", "trade", 7.332, 1.0]
["2026-09-24T13:33:20.079503+00:00", "trade", 7.335, 445.0]
["2026-09-24T13:33:20.434988+00:00", "trade", 7.335, 408.0]
["2026-09-24T13:33:20.710849+00:00", "trade", 7.3386, 1.0]
["2026-09-24T13:33:20.713128+00:00", "trade", 7.335, 6.0]
["2026-09-24T13:33:20.748517+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:20.749212+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:21.571684+00:00", "trade", 7.335, 3.0]
["2026-09-24T13:33:22.534971+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:22.535564+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:23.019611+00:00", "trade", 7.3389, 326.0]
["2026-09-24T13:33:23.020491+00:00", "trade", 7.3388, 1.0]
["2026-09-24T13:33:23.020854+00:00", "trade", 7.3388, 1.0]
["2026-09-24T13:33:23.054612+00:00", "trade", 7.3399, 713.0]
["2026-09-24T13:33:23.379454+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:23.506053+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:23.902437+00:00", "trade", 7.33, 2.0]
["2026-09-24T13:33:24.082080+00:00", "trade", 7.3388, 100.0]
["2026-09-24T13:33:24.198960+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:24.201411+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:24.404248+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:24.404419+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:24.543321+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:24.632419+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:24.643838+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:25.397893+00:00", "trade", 7.33, 2.0]
["2026-09-24T13:33:25.397894+00:00", "trade", 7.33, 50.0]
["2026-09-24T13:33:25.397895+00:00", "trade", 7.33, 15.0]
["2026-09-24T13:33:25.397941+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:25.397955+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:25.397962+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:25.397982+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:25.397989+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:25.397995+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:25.398000+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:33:25.398002+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:25.398009+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:25.398016+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:33:25.398016+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:33:25.398016+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:25.398029+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:25.398039+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:33:25.398051+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:25.398058+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:25.398085+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:33:25.398085+00:00", "trade", 7.33, 300.0]
["2026-09-24T13:33:25.398086+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:33:25.398087+00:00", "trade", 7.33, 50.0]
["2026-09-24T13:33:25.398112+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:33:25.398122+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:33:25.398122+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398129+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398136+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398143+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398150+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398164+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398178+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398185+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398251+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398331+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398344+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398363+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398425+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:33:25.398450+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398451+00:00", "trade", 7.33, 300.0]
["2026-09-24T13:33:25.398566+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398573+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398580+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398581+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398587+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398594+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398604+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398841+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398932+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.398999+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.400711+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:33:25.401219+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.401259+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.403041+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.410468+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.418729+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.432405+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:25.819020+00:00", "trade", 7.32, 5.0]
["2026-09-24T13:33:26.057790+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.057791+00:00", "trade", 7.32, 322.0]
["2026-09-24T13:33:26.057822+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.057863+00:00", "trade", 7.32, 178.0]
["2026-09-24T13:33:26.057864+00:00", "trade", 7.32, 50.0]
["2026-09-24T13:33:26.057866+00:00", "trade", 7.32, 400.0]
["2026-09-24T13:33:26.057867+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:33:26.057897+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.057904+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.057911+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.057917+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.057924+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.057930+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.057951+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.058109+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.058116+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.058124+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.058130+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.058137+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.058143+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.058148+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:33:26.058160+00:00", "trade", 7.32, 1000.0]
["2026-09-24T13:33:26.058162+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.058257+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:26.058269+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:33:26.058277+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:33:26.058283+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:33:26.058286+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:33:26.058290+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:33:26.058296+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:33:26.058314+00:00", "trade", 7.32, 30.0]
["2026-09-24T13:33:26.058318+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:33:26.058322+00:00", "trade", 7.32, 5.0]
["2026-09-24T13:33:26.058325+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:33:26.058336+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:33:26.058362+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:33:26.058371+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.058388+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.058442+00:00", "trade", 7.32, 50.0]
["2026-09-24T13:33:26.058443+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:33:26.058474+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.058507+00:00", "trade", 7.32, 60.0]
["2026-09-24T13:33:26.058516+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:33:26.058523+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:33:26.058537+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.058651+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.058687+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.058923+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.058930+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.058949+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.058971+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.058995+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.059004+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.059020+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.059168+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.059315+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.059452+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.061603+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.062892+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.063083+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.064916+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.064946+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.073297+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.079494+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.087012+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:33:26.087728+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.183247+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.289145+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.358524+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:33:26.673071+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.907392+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.936226+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.936705+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.936777+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.937167+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.937542+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:26.938011+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:27.181851+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:27.284659+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:27.284936+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:27.298719+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:27.501005+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:27.606948+00:00", "trade", 7.3168, 1.0]
["2026-09-24T13:33:27.624344+00:00", "trade", 7.3163, 50.0]
["2026-09-24T13:33:27.625428+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:27.673575+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:27.799224+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:27.799661+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:27.820836+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:27.821302+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.094582+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:33:28.154050+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.154322+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.154508+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.154763+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.155511+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.155620+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.155687+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.173195+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.173898+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.177790+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.178200+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.178607+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.178866+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.178924+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.179019+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.179086+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.179087+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.179136+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.188967+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.213228+00:00", "trade", 7.3199, 681.0]
["2026-09-24T13:33:28.569343+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.570951+00:00", "trade", 7.315, 50.0]
["2026-09-24T13:33:28.648243+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.709887+00:00", "trade", 7.3199, 1.0]
["2026-09-24T13:33:28.710606+00:00", "trade", 7.31, 44.0]
["2026-09-24T13:33:28.762676+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.784123+00:00", "trade", 7.315, 500.0]
["2026-09-24T13:33:28.947825+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.948836+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:33:28.948919+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:33:28.949047+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:33:28.949102+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:33:28.949108+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:33:28.949298+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:33:28.949324+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:33:28.949328+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.949363+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.949369+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.949430+00:00", "trade", 7.32, 800.0]
["2026-09-24T13:33:28.953280+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:33:28.958398+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.958983+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.983896+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.984320+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.984845+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.985280+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.987690+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:28.993023+00:00", "trade", 7.3162, 3000.0]
["2026-09-24T13:33:29.004855+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:29.331848+00:00", "trade", 7.315, 66.0]
["2026-09-24T13:33:29.437976+00:00", "trade", 7.318, 1.0]
["2026-09-24T13:33:29.455612+00:00", "trade", 7.3199, 50.0]
["2026-09-24T13:33:29.600228+00:00", "trade", 7.3168, 1.0]
["2026-09-24T13:33:29.699804+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:30.129159+00:00", "trade", 7.3195, 50.0]
["2026-09-24T13:33:30.275183+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:30.515595+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:30.643739+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:30.663697+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:30.798187+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:30.908862+00:00", "trade", 7.3199, 6.0]
["2026-09-24T13:33:31.083151+00:00", "trade", 7.315, 80.0]
["2026-09-24T13:33:31.575676+00:00", "trade", 7.32, 3650.0]
["2026-09-24T13:33:32.002382+00:00", "trade", 7.315, 4.0]
["2026-09-24T13:33:32.020740+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:33:32.021951+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:32.022165+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:32.022175+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:32.022182+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:32.022729+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:32.022856+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:32.025826+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:32.026501+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:32.076273+00:00", "trade", 7.3111, 13.0]
["2026-09-24T13:33:32.076655+00:00", "trade", 7.3111, 1.0]
["2026-09-24T13:33:32.747932+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:33.019018+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:33:33.019621+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:33.019683+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:33.019719+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:33.019787+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:33:33.020166+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:33.020283+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:33.098635+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:33:33.305292+00:00", "trade", 7.31, 1366.0]
["2026-09-24T13:33:33.305961+00:00", "trade", 7.319, 1.0]
["2026-09-24T13:33:33.306322+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:33:33.308574+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:33.323449+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:33:33.416131+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:33.456806+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:33:33.496338+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:33.496806+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.009084+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.009152+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.009476+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.009569+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.009600+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.018614+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.019028+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.019073+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.019481+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.029046+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.029446+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.029883+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.029884+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.029939+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.029988+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.039862+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.039872+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.040763+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.077467+00:00", "trade", 7.315, 120.0]
["2026-09-24T13:33:34.083463+00:00", "trade", 7.31, 170.0]
["2026-09-24T13:33:34.417166+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.450175+00:00", "trade", 7.315, 500.0]
["2026-09-24T13:33:34.450988+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.451046+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.451082+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.451386+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.455719+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.477468+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.478303+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.481820+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.497801+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.519332+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.603852+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.604294+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.745584+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.832950+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.832993+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.873552+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.873837+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.874278+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.883974+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:34.997876+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:35.050300+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:35.050678+00:00", "trade", 7.315, 300.0]
["2026-09-24T13:33:35.050769+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:35.050848+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:35.050888+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:35.050972+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:35.051080+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:35.051862+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:35.054593+00:00", "trade", 7.31, 5.0]
["2026-09-24T13:33:35.054971+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:33:35.056588+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:33:35.076153+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:35.076636+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:35.076741+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:35.077577+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:35.180347+00:00", "trade", 7.305, 1930.0]
["2026-09-24T13:33:35.180392+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:35.186685+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.076384+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:33:36.076429+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:33:36.076431+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:33:36.076480+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.076486+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.076501+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.076507+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.076514+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.076521+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.076527+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.076533+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.076540+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.076959+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.078173+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.081734+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.083482+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.092046+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.096967+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.103162+00:00", "trade", 7.3089, 5.0]
["2026-09-24T13:33:36.103522+00:00", "trade", 7.3089, 1.0]
["2026-09-24T13:33:36.118042+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.118050+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.303904+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525714+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525719+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:33:36.525720+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:33:36.525723+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525730+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525752+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:33:36.525753+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525758+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525772+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525788+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525801+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525814+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525821+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525829+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525837+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525850+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525857+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525872+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525879+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.525907+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.526038+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.526045+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.526052+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.526061+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.526129+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:36.526140+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:33:36.526141+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:33:36.526142+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:33:36.526152+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:33:36.526214+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.526221+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.526224+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.526228+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.526232+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.526236+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.526243+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.526249+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.526263+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.526270+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.526367+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.527295+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.527387+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.527685+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.528580+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.530479+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.538789+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.586477+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.586947+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.598314+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.599137+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.599211+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.599239+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.599601+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.600060+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.600870+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.601414+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.658640+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:36.972314+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.033228+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.116533+00:00", "trade", 7.32, 1300.0]
["2026-09-24T13:33:37.129660+00:00", "trade", 7.311, 15.0]
["2026-09-24T13:33:37.257865+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:33:37.631547+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.631576+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.631983+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.632440+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.632908+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.632933+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.632957+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.633192+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.633304+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:33:37.633358+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:37.633363+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:37.633731+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:37.633821+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:33:37.633829+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:33:37.634098+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.634123+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.634226+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.634656+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.634679+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.634924+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.635044+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.642260+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.675883+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:37.813751+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.100562+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.109033+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.109889+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.110128+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.110147+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.110171+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.110194+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:33:38.110265+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:38.110738+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:38.111678+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:33:38.111713+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:33:38.111737+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.111742+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.111971+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.112099+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:33:38.112120+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:33:38.112147+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:33:38.140355+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:33:38.140437+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.140461+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.140462+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.140498+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.140562+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.140680+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.141055+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.141078+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.141986+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.142057+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.157783+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.172560+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.173086+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.173780+00:00", "trade", 7.3177, 478.0]
["2026-09-24T13:33:38.243065+00:00", "trade", 7.3101, 1370.0]
["2026-09-24T13:33:38.243785+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.244170+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.252015+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.254140+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.326021+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:33:38.326772+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.360051+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.360094+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.360116+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:38.725357+00:00", "trade", 7.3176, 1.0]
["2026-09-24T13:33:39.330003+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:39.330942+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:39.331857+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:39.358106+00:00", "trade", 7.3111, 50.0]
["2026-09-24T13:33:39.358467+00:00", "trade", 7.3111, 1.0]
["2026-09-24T13:33:39.449417+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:33:39.471471+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:39.480160+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:39.480818+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:39.481394+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:39.611376+00:00", "trade", 7.3168, 1.0]
["2026-09-24T13:33:39.700998+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:39.711752+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:39.730259+00:00", "trade", 7.315, 68.0]
["2026-09-24T13:33:39.870787+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:40.103315+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:40.304697+00:00", "trade", 7.3176, 1.0]
["2026-09-24T13:33:40.368365+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:33:40.453501+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:40.454656+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:40.620278+00:00", "trade", 7.315, 632.0]
["2026-09-24T13:33:40.796902+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:40.797199+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:40.804023+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:40.810354+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:41.038381+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:41.250091+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:41.250806+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:41.253146+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:41.355005+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:41.362753+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:41.458113+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:33:41.458912+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:42.128129+00:00", "trade", 7.3199, 500.0]
["2026-09-24T13:33:42.368959+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:42.377452+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:42.378153+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:42.495484+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:42.504085+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:42.525234+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:42.537230+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:42.567775+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:33:42.568483+00:00", "trade", 7.31, 48.0]
["2026-09-24T13:33:42.568525+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:42.609652+00:00", "trade", 7.315, 15.0]
["2026-09-24T13:33:42.700977+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:42.702000+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:42.702027+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:42.702498+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.020444+00:00", "trade", 7.31, 16.0]
["2026-09-24T13:33:43.026380+00:00", "trade", 7.31, 16.0]
["2026-09-24T13:33:43.026756+00:00", "trade", 7.31, 30.0]
["2026-09-24T13:33:43.026757+00:00", "trade", 7.31, 400.0]
["2026-09-24T13:33:43.026762+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026775+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026782+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026797+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026804+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026810+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026818+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026831+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026846+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026851+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:33:43.026860+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026867+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026873+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026881+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026889+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026903+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026910+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026937+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:43.026974+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:33:43.027043+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.027051+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.027057+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.027064+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.027070+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.027097+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.027117+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.027131+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.027261+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.030080+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.031859+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.033815+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.033844+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.037093+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.046901+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.047387+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.058795+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.058821+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:43.450381+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:33:43.471688+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:33:43.961877+00:00", "trade", 7.3088, 2.0]
["2026-09-24T13:33:43.994836+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.049231+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:33:44.116163+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.116291+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.116317+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.116440+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:33:44.116555+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:44.116622+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:44.116637+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:44.116650+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:44.116850+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.117027+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:33:44.117141+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.117173+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.117192+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.120902+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.146947+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.147905+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.148548+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.149059+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.149482+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.149549+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.149937+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.150024+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.150401+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.150498+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.150868+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.150970+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.151332+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.151446+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.151797+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.151918+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.152282+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.152393+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.152751+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.203263+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.226494+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.314770+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:33:44.390163+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.700845+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:44.746511+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:45.252451+00:00", "trade", 7.3077, 1.0]
["2026-09-24T13:33:45.384975+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:45.608874+00:00", "trade", 7.3093, 100.0]
["2026-09-24T13:33:45.638643+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:45.638727+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:45.662487+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:45.663920+00:00", "trade", 7.3068, 2.0]
["2026-09-24T13:33:45.974562+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:46.217672+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:46.218150+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:33:46.218262+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:46.218323+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:46.218612+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:46.218631+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:46.218670+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:46.219518+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:46.219572+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:46.231049+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:46.255414+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:46.255440+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:46.255814+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:46.256624+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:46.299728+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:46.467069+00:00", "trade", 7.305, 5000.0]
["2026-09-24T13:33:46.915708+00:00", "trade", 7.3095, 5.0]
["2026-09-24T13:33:46.919352+00:00", "trade", 7.3089, 1.0]
["2026-09-24T13:33:46.982526+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:47.348981+00:00", "trade", 7.305, 1500.0]
["2026-09-24T13:33:47.348989+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:47.348998+00:00", "trade", 7.3, 1500.0]
["2026-09-24T13:33:47.349127+00:00", "trade", 7.305, 3500.0]
["2026-09-24T13:33:47.352123+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:33:47.352442+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:33:47.352867+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:47.352928+00:00", "trade", 7.3, 994.0]
["2026-09-24T13:33:47.354103+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:47.354143+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:47.354635+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:47.354676+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:47.399544+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:33:47.623741+00:00", "trade", 7.3068, 4.0]
["2026-09-24T13:33:48.349978+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:48.350093+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:48.350142+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:48.350295+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:48.351644+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:48.362587+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:48.688929+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:33:48.955488+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:48.982656+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:49.015769+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:49.015948+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:49.020789+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:49.057269+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:49.279230+00:00", "trade", 7.3012, 500.0]
["2026-09-24T13:33:49.307291+00:00", "trade", 7.31, 4.0]
["2026-09-24T13:33:49.324659+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:49.324693+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:49.423198+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:49.488217+00:00", "trade", 7.3089, 13.0]
["2026-09-24T13:33:49.567117+00:00", "trade", 7.3032, 1.0]
["2026-09-24T13:33:49.741588+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:33:49.815478+00:00", "trade", 7.305, 1000.0]
["2026-09-24T13:33:49.815701+00:00", "trade", 7.305, 1000.0]
["2026-09-24T13:33:49.816548+00:00", "trade", 7.305, 800.0]
["2026-09-24T13:33:49.816605+00:00", "trade", 7.305, 1200.0]
["2026-09-24T13:33:49.817530+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:33:49.817603+00:00", "trade", 7.305, 1000.0]
["2026-09-24T13:33:49.817942+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:33:49.817972+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:33:49.818552+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:33:49.822133+00:00", "trade", 7.305, 1200.0]
["2026-09-24T13:33:49.825275+00:00", "trade", 7.305, 1000.0]
["2026-09-24T13:33:49.828328+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:33:49.829370+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:33:49.829536+00:00", "trade", 7.3, 12200.0]
["2026-09-24T13:33:49.894746+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:50.049807+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:33:50.240901+00:00", "trade", 7.3089, 10.0]
["2026-09-24T13:33:50.245649+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:50.311951+00:00", "trade", 7.3089, 23.0]
["2026-09-24T13:33:50.312305+00:00", "trade", 7.3089, 1.0]
["2026-09-24T13:33:50.376285+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:50.376310+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:50.489012+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:50.568042+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:50.568074+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:50.579306+00:00", "trade", 7.305, 20.0]
["2026-09-24T13:33:51.032280+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:51.546881+00:00", "trade", 7.305, 15.0]
["2026-09-24T13:33:51.546969+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:33:52.204259+00:00", "trade", 7.305, 444.0]
["2026-09-24T13:33:52.496684+00:00", "trade", 7.3057, 100.0]
["2026-09-24T13:33:52.522835+00:00", "trade", 7.3099, 20.0]
["2026-09-24T13:33:52.547582+00:00", "trade", 7.3, 35.0]
["2026-09-24T13:33:53.329277+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:33:54.029294+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:54.030476+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:54.030990+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:54.031003+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:54.044608+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:54.288646+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:33:54.615337+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:33:54.705679+00:00", "trade", 7.3, 14.0]
["2026-09-24T13:33:54.842761+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:54.842887+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:54.842958+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:54.843497+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:54.868776+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:54.967558+00:00", "trade", 7.3089, 67.0]
["2026-09-24T13:33:54.989713+00:00", "trade", 7.3089, 1.0]
["2026-09-24T13:33:55.051989+00:00", "trade", 7.3095, 100.0]
["2026-09-24T13:33:55.825836+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:55.826209+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:56.633042+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:57.007064+00:00", "trade", 7.3038, 3.0]
["2026-09-24T13:33:57.173282+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:57.173693+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:57.197768+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:57.383482+00:00", "trade", 7.3089, 20.0]
["2026-09-24T13:33:57.383843+00:00", "trade", 7.3089, 1.0]
["2026-09-24T13:33:58.562260+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:58.562830+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:58.647919+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:33:58.648981+00:00", "trade", 7.305, 3200.0]
["2026-09-24T13:33:58.844282+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:58.844706+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:58.896083+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:33:59.078360+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:59.284286+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:59.284872+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:33:59.314258+00:00", "trade", 7.3074, 100.0]
["2026-09-24T13:33:59.314751+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:59.415044+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:59.642143+00:00", "trade", 7.308, 70.0]
["2026-09-24T13:33:59.870957+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:59.870964+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:59.870971+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:59.870979+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:59.870987+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:59.871000+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:59.871063+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:33:59.871203+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:59.871274+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:59.871303+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:33:59.947776+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:00.015753+00:00", "trade", 7.3261, 200.0]
["2026-09-24T13:34:00.421412+00:00", "trade", 7.305, 199.0]
["2026-09-24T13:34:00.515033+00:00", "trade", 7.3089, 1.0]
["2026-09-24T13:34:00.518553+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:34:00.823151+00:00", "trade", 7.3099, 2500.0]
["2026-09-24T13:34:00.995804+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:00.995841+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:00.996467+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:00.996617+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:00.996688+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:00.996715+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:00.997875+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:00.998465+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:00.999661+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.000090+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.000841+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.001392+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.002140+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.002689+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.003439+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.003869+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.003897+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.003927+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.003954+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.003984+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.004012+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.004042+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.005102+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.005578+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.012943+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.078540+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.522579+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:01.541403+00:00", "trade", 7.305, 415.0]
["2026-09-24T13:34:01.542069+00:00", "trade", 7.305, 25.0]
["2026-09-24T13:34:01.857314+00:00", "trade", 7.3089, 6.0]
["2026-09-24T13:34:02.101763+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:02.101794+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:02.115128+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:02.171984+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:02.172011+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:02.201446+00:00", "trade", 7.305, 20.0]
["2026-09-24T13:34:02.203984+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:02.260806+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:34:02.710235+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:34:02.857024+00:00", "trade", 7.3013, 9.0]
["2026-09-24T13:34:03.131180+00:00", "trade", 7.304, 76.0]
["2026-09-24T13:34:03.181048+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:34:03.403701+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:03.404376+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:03.524742+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:03.577229+00:00", "trade", 7.3068, 4.0]
["2026-09-24T13:34:03.945064+00:00", "trade", 7.3032, 26.0]
["2026-09-24T13:34:03.962961+00:00", "trade", 7.3032, 1.0]
["2026-09-24T13:34:04.235838+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:04.328477+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:04.431318+00:00", "trade", 7.31, 5.0]
["2026-09-24T13:34:05.019883+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:05.021572+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:05.022498+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:05.023039+00:00", "trade", 7.3, 9.0]
["2026-09-24T13:34:05.023094+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:05.023156+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:05.023199+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:05.023381+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:05.023469+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:05.023916+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:05.024211+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:05.024249+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:05.024366+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:05.575047+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:34:05.575864+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:05.639224+00:00", "trade", 7.3068, 1.0]
["2026-09-24T13:34:05.883647+00:00", "trade", 7.3, 205.0]
["2026-09-24T13:34:05.886017+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:34:06.020363+00:00", "trade", 7.3, 16.0]
["2026-09-24T13:34:06.021654+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.029732+00:00", "trade", 7.3, 2364.0]
["2026-09-24T13:34:06.029732+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:06.029732+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.029733+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:34:06.029735+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:34:06.029740+00:00", "trade", 7.3, 250.0]
["2026-09-24T13:34:06.029740+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:34:06.029741+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:34:06.029743+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:34:06.029747+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:34:06.029748+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:34:06.029750+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:34:06.029764+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:34:06.029771+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:34:06.029772+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:34:06.029773+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:34:06.029846+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.029852+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.029859+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.029866+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.029873+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.029879+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.029885+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.029893+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.029900+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.029906+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.029913+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.029927+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.029933+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.029972+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.029986+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030007+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:06.030007+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030009+00:00", "trade", 7.3, 39.0]
["2026-09-24T13:34:06.030014+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:34:06.030014+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030015+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:34:06.030016+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:06.030020+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030021+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:34:06.030035+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:34:06.030035+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:34:06.030035+00:00", "trade", 7.3, 90.0]
["2026-09-24T13:34:06.030041+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030048+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030055+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030061+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030067+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030074+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030089+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030118+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030126+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:34:06.030153+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030170+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030178+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030216+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030233+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030279+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:06.030287+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:06.030294+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:06.030300+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:06.030307+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:06.030308+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:34:06.030313+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:06.030320+00:00", "trade", 7.305, 300.0]
["2026-09-24T13:34:06.030320+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:06.030321+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:34:06.030322+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:34:06.030323+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:06.030326+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:34:06.030326+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:06.030328+00:00", "trade", 7.3, 6.0]
["2026-09-24T13:34:06.030329+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:06.030330+00:00", "trade", 7.3, 150.0]
["2026-09-24T13:34:06.030330+00:00", "trade", 7.3, 1000.0]
["2026-09-24T13:34:06.030332+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:06.030333+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:34:06.030335+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:34:06.030338+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:06.030345+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:06.030352+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:06.030359+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:06.030372+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:06.030378+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:06.030381+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:34:06.030382+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.030391+00:00", "trade", 7.305, 20.0]
["2026-09-24T13:34:06.030400+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:34:06.030405+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.030412+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.030439+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.030473+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.030575+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.030710+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.030725+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.030731+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.030790+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.030790+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.030876+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.030961+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.030978+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.030995+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.031058+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.031212+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.031828+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.031838+00:00", "trade", 7.3, 421.0]
["2026-09-24T13:34:06.033430+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.034764+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.035423+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.038127+00:00", "trade", 7.295, 2.0]
["2026-09-24T13:34:06.052934+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:34:06.065192+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.125415+00:00", "trade", 7.295, 1100.0]
["2026-09-24T13:34:06.174605+00:00", "trade", 7.295, 500.0]
["2026-09-24T13:34:06.200687+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.336708+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:34:06.426290+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.522677+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.523647+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.526212+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.526641+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.526685+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.528403+00:00", "trade", 7.295, 1300.0]
["2026-09-24T13:34:06.529216+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.529705+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.581014+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:06.696189+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:07.019734+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:07.019782+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:07.058398+00:00", "trade", 7.2999, 500.0]
["2026-09-24T13:34:07.148055+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:34:07.264998+00:00", "trade", 7.295, 1700.0]
["2026-09-24T13:34:07.521351+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:07.729051+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:07.729556+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:07.871022+00:00", "trade", 7.29, 22.0]
["2026-09-24T13:34:08.011565+00:00", "trade", 7.291, 80.0]
["2026-09-24T13:34:08.035620+00:00", "trade", 7.295, 80.0]
["2026-09-24T13:34:08.157302+00:00", "trade", 7.295, 1500.0]
["2026-09-24T13:34:08.732993+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:09.009121+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:09.013395+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:09.028059+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:10.103977+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:10.104846+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:10.105782+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:10.211801+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:34:10.246391+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:10.353907+00:00", "trade", 7.299, 15.0]
["2026-09-24T13:34:10.354554+00:00", "trade", 7.299, 1.0]
["2026-09-24T13:34:10.558047+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:34:10.884149+00:00", "trade", 7.29, 6.0]
["2026-09-24T13:34:10.894510+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:34:11.066740+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:11.073707+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:11.392506+00:00", "trade", 7.2989, 100.0]
["2026-09-24T13:34:11.503579+00:00", "trade", 7.2995, 1000.0]
["2026-09-24T13:34:11.518883+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:34:11.564626+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:11.960654+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:34:11.966410+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:12.145658+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:12.840378+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:13.110899+00:00", "trade", 7.2989, 10.0]
["2026-09-24T13:34:13.133195+00:00", "trade", 7.2989, 1.0]
["2026-09-24T13:34:13.182580+00:00", "trade", 7.2901, 60.0]
["2026-09-24T13:34:13.465551+00:00", "trade", 7.2993, 1000.0]
["2026-09-24T13:34:13.632170+00:00", "trade", 7.2968, 4.0]
["2026-09-24T13:34:14.031993+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:14.066605+00:00", "trade", 7.2989, 3.0]
["2026-09-24T13:34:14.066967+00:00", "trade", 7.2989, 1.0]
["2026-09-24T13:34:14.068786+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:14.228801+00:00", "trade", 7.295, 3000.0]
["2026-09-24T13:34:14.645556+00:00", "trade", 7.295, 1027.0]
["2026-09-24T13:34:14.651465+00:00", "trade", 7.2989, 1.0]
["2026-09-24T13:34:14.654800+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:34:15.037770+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:15.038190+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:15.038353+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:15.038508+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:15.045438+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:15.047335+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:15.053623+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:15.177934+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:15.223928+00:00", "trade", 7.2951, 3.0]
["2026-09-24T13:34:15.245774+00:00", "trade", 7.2951, 1.0]
["2026-09-24T13:34:15.377943+00:00", "trade", 7.2909, 300.0]
["2026-09-24T13:34:15.410541+00:00", "trade", 7.2988, 100.0]
["2026-09-24T13:34:15.411330+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:16.018772+00:00", "trade", 7.2988, 1.0]
["2026-09-24T13:34:16.291010+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:16.291034+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:16.291166+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:16.291576+00:00", "trade", 7.2988, 10.0]
["2026-09-24T13:34:16.435911+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:16.463055+00:00", "trade", 7.2986, 1.0]
["2026-09-24T13:34:16.463851+00:00", "trade", 7.295, 48.0]
["2026-09-24T13:34:16.512451+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:34:16.513685+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:16.528692+00:00", "trade", 7.295, 50.0]
["2026-09-24T13:34:16.543369+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:16.722383+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:16.731286+00:00", "trade", 7.295, 125.0]
["2026-09-24T13:34:16.749470+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:16.792473+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:16.796941+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:16.808924+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:16.882939+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:34:17.047169+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:17.047770+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:17.048109+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:17.049023+00:00", "trade", 7.2988, 1.0]
["2026-09-24T13:34:17.282084+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:17.426098+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:34:17.503584+00:00", "trade", 7.29, 5.0]
["2026-09-24T13:34:17.850416+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:34:17.913518+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:17.913996+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:17.939825+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:18.045173+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:18.055424+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:18.214728+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:18.222933+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:18.279993+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:34:18.303363+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:34:18.584536+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:18.661768+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:18.946619+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:34:19.016436+00:00", "trade", 7.295, 3.0]
["2026-09-24T13:34:19.051432+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:34:19.052765+00:00", "trade", 7.295, 40.0]
["2026-09-24T13:34:19.254439+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:34:19.498840+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:34:19.978835+00:00", "trade", 7.295, 13.0]
["2026-09-24T13:34:20.239559+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:34:20.252579+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.252585+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.252586+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:34:20.252587+00:00", "trade", 7.29, 400.0]
["2026-09-24T13:34:20.252656+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:34:20.252669+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:34:20.252670+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:34:20.252941+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:34:20.252948+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:34:20.252954+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:34:20.252961+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:34:20.252968+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:34:20.252974+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:34:20.252984+00:00", "trade", 7.29, 500.0]
["2026-09-24T13:34:20.252985+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.252994+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.253001+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.253067+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.253148+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.253245+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.253254+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.253263+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.253270+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.253314+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.253343+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.253357+00:00", "trade", 7.29, 16.0]
["2026-09-24T13:34:20.253372+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.253652+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.253748+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.253784+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.254756+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.257538+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262434+00:00", "trade", 7.29, 300.0]
["2026-09-24T13:34:20.262438+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:34:20.262438+00:00", "trade", 7.29, 341.0]
["2026-09-24T13:34:20.262439+00:00", "trade", 7.29, 400.0]
["2026-09-24T13:34:20.262441+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:34:20.262444+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:34:20.262446+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:34:20.262488+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262495+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262501+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262515+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262521+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262555+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262568+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262588+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262700+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262707+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262713+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262720+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262728+00:00", "trade", 7.29, 38.0]
["2026-09-24T13:34:20.262730+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:34:20.262732+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:34:20.262733+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262734+00:00", "trade", 7.29, 35.0]
["2026-09-24T13:34:20.262738+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:34:20.262739+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:34:20.262739+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:34:20.262746+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262753+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262835+00:00", "trade", 7.29, 46.0]
["2026-09-24T13:34:20.262858+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262867+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262882+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262897+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262913+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:34:20.262987+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:34:20.262988+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:34:20.262997+00:00", "trade", 7.29, 50.0]
["2026-09-24T13:34:20.263000+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:34:20.263001+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:34:20.263001+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:34:20.263001+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:34:20.263013+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:34:20.263065+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.263069+00:00", "trade", 7.29, 35.0]
["2026-09-24T13:34:20.263073+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.263080+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.263095+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.263118+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.263123+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.263153+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.263261+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.263277+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.263278+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.263285+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.263292+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.263299+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.263306+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.263320+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.263567+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.264255+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.264927+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.265085+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.265378+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.363250+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.363718+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.367426+00:00", "trade", 7.3, 37.0]
["2026-09-24T13:34:20.367493+00:00", "trade", 7.3, 13.0]
["2026-09-24T13:34:20.408458+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.408901+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.484428+00:00", "trade", 7.3, 1000.0]
["2026-09-24T13:34:20.609277+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.656086+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.661294+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.662460+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.880065+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.880500+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.970272+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:34:20.987057+00:00", "trade", 7.29, 1000.0]
["2026-09-24T13:34:20.987848+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:20.988320+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:21.111050+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:21.111527+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:21.112051+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:21.112538+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:21.113025+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:21.119195+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:21.120408+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:21.123836+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:21.124324+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:21.162616+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:21.617447+00:00", "trade", 7.2976, 1.0]
["2026-09-24T13:34:21.617507+00:00", "trade", 7.2976, 1.0]
["2026-09-24T13:34:21.620642+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:34:21.655577+00:00", "trade", 7.2968, 5.0]
["2026-09-24T13:34:21.852357+00:00", "trade", 7.298, 1.0]
["2026-09-24T13:34:21.919836+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:21.933884+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:34:21.933887+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:34:21.933904+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.933922+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.933928+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.933935+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.933968+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.933978+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:34:21.933990+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934209+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934216+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934230+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934268+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934269+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:21.934271+00:00", "trade", 7.3, 73.0]
["2026-09-24T13:34:21.934273+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:21.934275+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934276+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:21.934276+00:00", "trade", 7.3, 52.0]
["2026-09-24T13:34:21.934278+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:21.934280+00:00", "trade", 7.3, 304.0]
["2026-09-24T13:34:21.934282+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934288+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934301+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934308+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934314+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:34:21.934316+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:34:21.934318+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934347+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934354+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:34:21.934355+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:21.934368+00:00", "trade", 7.3, 71.0]
["2026-09-24T13:34:21.934368+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934373+00:00", "trade", 7.3, 47.0]
["2026-09-24T13:34:21.934374+00:00", "trade", 7.3, 72.0]
["2026-09-24T13:34:21.934374+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934375+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:34:21.934381+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:34:21.934382+00:00", "trade", 7.3, 93.0]
["2026-09-24T13:34:21.934385+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934386+00:00", "trade", 7.3, 35.0]
["2026-09-24T13:34:21.934387+00:00", "trade", 7.3, 93.0]
["2026-09-24T13:34:21.934388+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934392+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934395+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934402+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934405+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934408+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934415+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934422+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934429+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934430+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934444+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934449+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:21.934449+00:00", "trade", 7.3, 11.0]
["2026-09-24T13:34:21.934451+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934493+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934493+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934514+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934538+00:00", "trade", 7.3, 73.0]
["2026-09-24T13:34:21.934687+00:00", "trade", 7.3, 148.0]
["2026-09-24T13:34:21.934688+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934734+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934748+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934755+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934782+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934789+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934796+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934816+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:21.934837+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934854+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934875+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934913+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.934915+00:00", "trade", 7.3, 527.0]
["2026-09-24T13:34:21.934964+00:00", "trade", 7.3, 9.0]
["2026-09-24T13:34:21.934993+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.935188+00:00", "trade", 7.3, 3.0]
["2026-09-24T13:34:21.935218+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.935228+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.935242+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.935277+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.935459+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.935747+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.935977+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.936219+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:34:21.936975+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.937467+00:00", "trade", 7.3, 9.0]
["2026-09-24T13:34:21.938727+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.938742+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:21.939604+00:00", "trade", 7.3, 8.0]
["2026-09-24T13:34:21.971241+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:22.041523+00:00", "trade", 7.305, 27.0]
["2026-09-24T13:34:22.042291+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:22.042742+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:22.104201+00:00", "trade", 7.2901, 400.0]
["2026-09-24T13:34:22.119954+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:22.129930+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:34:22.147160+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:22.199475+00:00", "trade", 7.3067, 600.0]
["2026-09-24T13:34:22.379808+00:00", "trade", 7.3, 800.0]
["2026-09-24T13:34:22.380017+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:34:22.380030+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:22.390754+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:22.619127+00:00", "trade", 7.3087, 1.0]
["2026-09-24T13:34:22.659711+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:22.660163+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:22.661244+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:22.661407+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:22.664163+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:22.664193+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:22.686952+00:00", "trade", 7.3086, 4.0]
["2026-09-24T13:34:22.975295+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:22.975597+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:22.976547+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:22.985706+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:23.028804+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:23.028832+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:23.029289+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:23.053078+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:23.261078+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:34:23.617932+00:00", "trade", 7.3088, 1.0]
["2026-09-24T13:34:23.658893+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:23.842729+00:00", "trade", 7.3068, 2.0]
["2026-09-24T13:34:24.213760+00:00", "trade", 7.3, 143.0]
["2026-09-24T13:34:24.213760+00:00", "trade", 7.3, 72.0]
["2026-09-24T13:34:24.214111+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:24.296688+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:24.301141+00:00", "trade", 7.31, 9.0]
["2026-09-24T13:34:24.301207+00:00", "trade", 7.31, 1164.0]
["2026-09-24T13:34:24.301524+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:24.302105+00:00", "trade", 7.31, 9.0]
["2026-09-24T13:34:24.303168+00:00", "trade", 7.31, 11.0]
["2026-09-24T13:34:24.303705+00:00", "trade", 7.31, 8.0]
["2026-09-24T13:34:24.322234+00:00", "trade", 7.31, 9.0]
["2026-09-24T13:34:24.322670+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:24.329455+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:24.329943+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:24.379802+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:24.535577+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:24.779234+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:24.822096+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:24.875751+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:25.020549+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:25.128916+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:25.138076+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:25.344817+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:25.479782+00:00", "trade", 7.305, 25.0]
["2026-09-24T13:34:25.480507+00:00", "trade", 7.3, 33.0]
["2026-09-24T13:34:25.620596+00:00", "trade", 7.3067, 500.0]
["2026-09-24T13:34:25.664503+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:25.738616+00:00", "trade", 7.305, 9.0]
["2026-09-24T13:34:26.019707+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:26.034271+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:26.049725+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:26.057123+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:26.096638+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:26.527457+00:00", "trade", 7.3099, 2000.0]
["2026-09-24T13:34:26.842390+00:00", "trade", 7.31, 11.0]
["2026-09-24T13:34:27.901839+00:00", "trade", 7.307, 1000.0]
["2026-09-24T13:34:28.121824+00:00", "trade", 7.305, 1000.0]
["2026-09-24T13:34:29.029974+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:29.037020+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:29.037043+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:29.038276+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:29.446207+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:29.667672+00:00", "trade", 7.3012, 1.0]
["2026-09-24T13:34:29.822876+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:29.846694+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:29.891073+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:29.900512+00:00", "trade", 7.3099, 40.0]
["2026-09-24T13:34:29.911640+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:29.912645+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:29.924121+00:00", "trade", 7.3099, 1.0]
["2026-09-24T13:34:29.945599+00:00", "trade", 7.3099, 1.0]
["2026-09-24T13:34:30.965289+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:30.979545+00:00", "trade", 7.3068, 5.0]
["2026-09-24T13:34:30.996579+00:00", "trade", 7.3068, 1.0]
["2026-09-24T13:34:31.032633+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:31.136606+00:00", "trade", 7.3088, 1.0]
["2026-09-24T13:34:31.489733+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:34:31.685701+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:34:31.687660+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:34:31.783915+00:00", "trade", 7.305, 1313.0]
["2026-09-24T13:34:32.325986+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:32.541293+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:32.541324+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:32.615930+00:00", "trade", 7.31, 45.0]
["2026-09-24T13:34:32.950346+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:33.308647+00:00", "trade", 7.305, 1000.0]
["2026-09-24T13:34:33.618425+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:33.810893+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:34.039020+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:34.039548+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:34.155769+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:34.704896+00:00", "trade", 7.305, 13.0]
["2026-09-24T13:34:34.727592+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:34:35.436651+00:00", "trade", 7.308, 200.0]
["2026-09-24T13:34:35.436728+00:00", "trade", 7.3083, 100.0]
["2026-09-24T13:34:35.436943+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:34:35.436944+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:35.437414+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:35.437559+00:00", "trade", 7.31, 16.0]
["2026-09-24T13:34:35.437643+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:35.615684+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:35.639882+00:00", "trade", 7.3099, 134.0]
["2026-09-24T13:34:35.642139+00:00", "trade", 7.3097, 134.0]
["2026-09-24T13:34:35.642577+00:00", "trade", 7.31, 16.0]
["2026-09-24T13:34:35.644650+00:00", "trade", 7.3097, 16.0]
["2026-09-24T13:34:35.644861+00:00", "trade", 7.3097, 84.0]
["2026-09-24T13:34:35.664960+00:00", "trade", 7.3097, 1.0]
["2026-09-24T13:34:35.740205+00:00", "trade", 7.3088, 100.0]
["2026-09-24T13:34:35.740867+00:00", "trade", 7.305, 34.0]
["2026-09-24T13:34:35.999338+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:34:36.120690+00:00", "trade", 7.31, 27.0]
["2026-09-24T13:34:36.120724+00:00", "trade", 7.305, 26.0]
["2026-09-24T13:34:36.120756+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:34:36.123882+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:36.184170+00:00", "trade", 7.31, 52.0]
["2026-09-24T13:34:36.184171+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:34:36.184173+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:34:36.184174+00:00", "trade", 7.31, 473.0]
["2026-09-24T13:34:36.184198+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:36.184212+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:36.184218+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:36.184225+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:36.184231+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:36.184245+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:36.184487+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:36.184499+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:36.184526+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:36.184593+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:34:36.184627+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:36.184709+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:36.184732+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:36.184744+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:36.184856+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:36.184968+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:36.184986+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:36.185054+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:36.185072+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:36.185178+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:36.189116+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:36.189202+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:36.191227+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:36.285573+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:36.285748+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:36.417645+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:36.573812+00:00", "trade", 7.3187, 1.0]
["2026-09-24T13:34:36.925887+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.200474+00:00", "trade", 7.314, 76.0]
["2026-09-24T13:34:37.706503+00:00", "trade", 7.315, 4.0]
["2026-09-24T13:34:37.707293+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.707653+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.707860+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:37.708083+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.708179+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:37.708235+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.708272+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.708568+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.709628+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.709911+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.709995+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:34:37.710005+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:34:37.710053+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:34:37.710060+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.710068+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.710154+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:34:37.710338+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:37.710455+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:37.710473+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:37.710484+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:37.710494+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:37.710524+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:37.710611+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:37.710659+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:37.710721+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:37.710865+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:37.711088+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:37.711111+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:37.711971+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:37.744810+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:37.745228+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.745530+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.745697+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.745760+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.745789+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.746170+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.746622+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.746673+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.746719+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.747057+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.747117+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.747192+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.762691+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.762741+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.763197+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.763651+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.764595+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.811407+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.811851+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.822721+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.822778+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.822825+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.930812+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:37.931285+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.003713+00:00", "trade", 7.315, 500.0]
["2026-09-24T13:34:38.006480+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:34:38.114910+00:00", "trade", 7.315, 20.0]
["2026-09-24T13:34:38.261043+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:34:38.261176+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.261426+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.261436+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:34:38.261514+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.261521+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:34:38.261529+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:34:38.261568+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:34:38.261569+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.261667+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.262270+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.262353+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.267976+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.294104+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.294791+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.371373+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.411327+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.692131+00:00", "trade", 7.3099, 2500.0]
["2026-09-24T13:34:38.785845+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.787631+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.787802+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.787835+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.789246+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.789614+00:00", "trade", 7.31, 754.0]
["2026-09-24T13:34:38.858078+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.858085+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.858092+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.858099+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.858107+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.858139+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.858181+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:34:38.858182+00:00", "trade", 7.31, 150.0]
["2026-09-24T13:34:38.858194+00:00", "trade", 7.31, 39.0]
["2026-09-24T13:34:38.858201+00:00", "trade", 7.31, 39.0]
["2026-09-24T13:34:38.858218+00:00", "trade", 7.31, 39.0]
["2026-09-24T13:34:38.858431+00:00", "trade", 7.31, 400.0]
["2026-09-24T13:34:38.858431+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:38.858450+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:38.858455+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:38.858458+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:38.858464+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:38.858471+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:38.858485+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:38.858493+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:38.858521+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:38.858533+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:38.858775+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:34:38.858820+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.858862+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.858977+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.859007+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.859010+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.859219+00:00", "trade", 7.31, 800.0]
["2026-09-24T13:34:38.859540+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.863421+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.864432+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.864866+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.865483+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.865917+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.866034+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.876866+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.876891+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.877088+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.877226+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.882210+00:00", "trade", 7.315, 50.0]
["2026-09-24T13:34:38.884093+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.891488+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:38.958840+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:39.213842+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:39.536246+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:39.540946+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:39.855877+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:39.939271+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:40.089855+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:40.293361+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:40.392855+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:40.683117+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:34:41.007484+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:41.102614+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:41.280243+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:42.612909+00:00", "trade", 7.315, 5.0]
["2026-09-24T13:34:42.615310+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:34:42.623078+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:34:42.668647+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:42.668678+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:42.676049+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:42.696937+00:00", "trade", 7.315, 6.0]
["2026-09-24T13:34:42.697062+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:34:42.831455+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:42.895057+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.241805+00:00", "trade", 7.3175, 500.0]
["2026-09-24T13:34:43.246423+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.246844+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.251086+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:43.325292+00:00", "trade", 7.3188, 1.0]
["2026-09-24T13:34:43.325653+00:00", "trade", 7.3188, 1.0]
["2026-09-24T13:34:43.333969+00:00", "trade", 7.3188, 2.0]
["2026-09-24T13:34:43.334327+00:00", "trade", 7.3188, 1.0]
["2026-09-24T13:34:43.875465+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:34:43.945753+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:34:44.147377+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:44.158737+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:44.187563+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:44.265370+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:44.508210+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:34:44.520907+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:44.530839+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:44.637463+00:00", "trade", 7.315, 10.0]
["2026-09-24T13:34:44.930015+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:44.941446+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:44.941473+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:34:44.941475+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:34:44.942409+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:44.960744+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:34:44.997443+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:45.057131+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:45.057480+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:45.112895+00:00", "trade", 7.311, 120.0]
["2026-09-24T13:34:45.512542+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:34:45.834726+00:00", "trade", 7.32, 62.0]
["2026-09-24T13:34:45.926893+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:34:46.347752+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:34:46.348418+00:00", "trade", 7.31, 33.0]
["2026-09-24T13:34:46.710090+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:34:46.946283+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:46.947068+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:46.947428+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:46.956081+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:47.111471+00:00", "trade", 7.31, 2.0]
["2026-09-24T13:34:47.562791+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:34:47.776426+00:00", "trade", 7.3146, 500.0]
["2026-09-24T13:34:47.776611+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:34:47.776612+00:00", "trade", 7.31, 500.0]
["2026-09-24T13:34:47.776893+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:34:47.776895+00:00", "trade", 7.31, 15.0]
["2026-09-24T13:34:47.777101+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:47.777108+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:47.777114+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:47.777121+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:47.777127+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:47.777134+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:47.777141+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:47.777147+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:47.777153+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:47.777160+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:47.777173+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:47.777178+00:00", "trade", 7.31, 5.0]
["2026-09-24T13:34:47.777180+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:34:47.777181+00:00", "trade", 7.31, 700.0]
["2026-09-24T13:34:47.777182+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:47.777269+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:47.777303+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:47.777741+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:47.777899+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:47.778282+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:47.779146+00:00", "trade", 7.31, 348.0]
["2026-09-24T13:34:47.780169+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:47.815100+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:47.826589+00:00", "trade", 7.305, 13.0]
["2026-09-24T13:34:47.853843+00:00", "trade", 7.313, 38.0]
["2026-09-24T13:34:47.976460+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:48.108597+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:48.215960+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:48.772989+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:48.773009+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:48.773318+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:48.773474+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.018879+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.035878+00:00", "trade", 7.3, 1375.0]
["2026-09-24T13:34:49.035921+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.035928+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.035957+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.035958+00:00", "trade", 7.3, 2300.0]
["2026-09-24T13:34:49.035959+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:49.035961+00:00", "trade", 7.3, 400.0]
["2026-09-24T13:34:49.035964+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.035965+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:34:49.035965+00:00", "trade", 7.3, 46.0]
["2026-09-24T13:34:49.035966+00:00", "trade", 7.3, 21.0]
["2026-09-24T13:34:49.035968+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:34:49.035970+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.035972+00:00", "trade", 7.3, 2000.0]
["2026-09-24T13:34:49.035976+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036026+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036033+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036039+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036053+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036060+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036067+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036073+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036080+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036094+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036100+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036106+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036113+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036119+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036125+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036132+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036202+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036208+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036215+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036222+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036229+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036239+00:00", "trade", 7.3, 2100.0]
["2026-09-24T13:34:49.036240+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:34:49.036241+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036242+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036249+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036255+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036256+00:00", "trade", 7.3, 40.0]
["2026-09-24T13:34:49.036309+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036341+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036417+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036450+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036457+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036466+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:34:49.036472+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:49.036480+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:49.036487+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:49.036493+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:49.036500+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:49.036506+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:49.036512+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:49.036519+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:49.036525+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:49.036540+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:34:49.036548+00:00", "trade", 7.3, 74.0]
["2026-09-24T13:34:49.036550+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:34:49.036550+00:00", "trade", 7.3, 15.0]
["2026-09-24T13:34:49.036550+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:34:49.036550+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.036560+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.036567+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.036573+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.036579+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.036587+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.036673+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.036750+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.036757+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.036943+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.037045+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.037054+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.037074+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.037175+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.037411+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.037799+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.039207+00:00", "trade", 7.295, 200.0]
["2026-09-24T13:34:49.041229+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.043017+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.067226+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.067688+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.131567+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.237394+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.259005+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.264919+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:49.451563+00:00", "trade", 7.295, 2.0]
["2026-09-24T13:34:49.489538+00:00", "trade", 7.2988, 101.0]
["2026-09-24T13:34:49.511828+00:00", "trade", 7.2988, 1.0]
["2026-09-24T13:34:49.632383+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:50.082934+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:50.152542+00:00", "trade", 7.299, 15.0]
["2026-09-24T13:34:50.185510+00:00", "trade", 7.2901, 789.0]
["2026-09-24T13:34:50.186270+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:50.324718+00:00", "trade", 7.3, 3.0]
["2026-09-24T13:34:50.333684+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:50.334709+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:50.334788+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:50.335167+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:50.394588+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:50.932496+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:34:51.632768+00:00", "trade", 7.2913, 1.0]
["2026-09-24T13:34:51.961975+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:34:52.568616+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:34:52.767909+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:52.768516+00:00", "trade", 7.295, 1100.0]
["2026-09-24T13:34:52.769798+00:00", "trade", 7.295, 275.0]
["2026-09-24T13:34:52.769881+00:00", "trade", 7.295, 825.0]
["2026-09-24T13:34:53.031949+00:00", "trade", 7.2988, 1.0]
["2026-09-24T13:34:53.058857+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:53.059276+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:53.085055+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:53.085442+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:53.091225+00:00", "trade", 7.295, 2700.0]
["2026-09-24T13:34:53.091226+00:00", "trade", 7.295, 1100.0]
["2026-09-24T13:34:53.091626+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:53.091820+00:00", "trade", 7.295, 1100.0]
["2026-09-24T13:34:53.120088+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:34:53.277500+00:00", "trade", 7.295, 500.0]
["2026-09-24T13:34:53.323321+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:53.499798+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:53.607200+00:00", "trade", 7.2932, 1.0]
["2026-09-24T13:34:53.814932+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:53.817387+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:54.013629+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:54.015562+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:54.063963+00:00", "trade", 7.2988, 1.0]
["2026-09-24T13:34:54.466048+00:00", "trade", 7.298, 500.0]
["2026-09-24T13:34:54.673572+00:00", "trade", 7.2988, 7.0]
["2026-09-24T13:34:54.718488+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:54.893170+00:00", "trade", 7.2995, 100.0]
["2026-09-24T13:34:55.257157+00:00", "trade", 7.291, 15.0]
["2026-09-24T13:34:55.651357+00:00", "trade", 7.295, 3.0]
["2026-09-24T13:34:55.692528+00:00", "trade", 7.2968, 3.0]
["2026-09-24T13:34:55.785234+00:00", "trade", 7.2992, 200.0]
["2026-09-24T13:34:56.321323+00:00", "trade", 7.2989, 1.0]
["2026-09-24T13:34:56.321694+00:00", "trade", 7.2989, 1.0]
["2026-09-24T13:34:56.322007+00:00", "trade", 7.29, 31.0]
["2026-09-24T13:34:56.637839+00:00", "trade", 7.2989, 2.0]
["2026-09-24T13:34:56.695834+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:34:57.032612+00:00", "trade", 7.295, 1000.0]
["2026-09-24T13:34:57.036413+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:57.037253+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:57.299048+00:00", "trade", 7.2989, 35.0]
["2026-09-24T13:34:57.614615+00:00", "trade", 7.2968, 1.0]
["2026-09-24T13:34:57.720710+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:58.084218+00:00", "trade", 7.2999, 2.0]
["2026-09-24T13:34:58.346359+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:34:58.671437+00:00", "trade", 7.295, 150.0]
["2026-09-24T13:34:58.858095+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:34:59.638975+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:34:59.690205+00:00", "trade", 7.2968, 1.0]
["2026-09-24T13:34:59.863890+00:00", "trade", 7.2988, 10.0]
["2026-09-24T13:35:00.008758+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.009293+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.133316+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.134724+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.134965+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.154405+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.175234+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.175905+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.187324+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.234999+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:35:00.265673+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.315151+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.327209+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.327229+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.328039+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.343214+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.425853+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.428092+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.451280+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.474021+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.474555+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.726649+00:00", "trade", 7.295, 70.0]
["2026-09-24T13:35:00.727898+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:00.759742+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:01.005355+00:00", "trade", 7.295, 70.0]
["2026-09-24T13:35:01.009072+00:00", "trade", 7.3148, 555.0]
["2026-09-24T13:35:01.009119+00:00", "trade", 7.3145, 458.0]
["2026-09-24T13:35:01.009180+00:00", "trade", 7.3146, 1.0]
["2026-09-24T13:35:01.009359+00:00", "trade", 7.3146, 10.0]
["2026-09-24T13:35:01.009443+00:00", "trade", 7.3145, 38.0]
["2026-09-24T13:35:01.009467+00:00", "trade", 7.3145, 1.0]
["2026-09-24T13:35:01.009507+00:00", "trade", 7.3146, 30.0]
["2026-09-24T13:35:01.182217+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:01.221681+00:00", "trade", 7.295, 600.0]
["2026-09-24T13:35:01.310088+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:01.310583+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:01.310590+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:01.345495+00:00", "trade", 7.2951, 3.0]
["2026-09-24T13:35:01.345848+00:00", "trade", 7.2951, 1.0]
["2026-09-24T13:35:01.346337+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:01.667802+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:01.701254+00:00", "trade", 7.2946, 48.0]
["2026-09-24T13:35:01.763189+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:35:02.050889+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.051262+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.051352+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.051951+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.131719+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.552666+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.552671+00:00", "trade", 7.3, 400.0]
["2026-09-24T13:35:02.552673+00:00", "trade", 7.3, 350.0]
["2026-09-24T13:35:02.552673+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.552693+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.552699+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:35:02.552700+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.552706+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.552713+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.552734+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.552748+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.552768+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.552776+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:35:02.552851+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:35:02.552962+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.553005+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.553019+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.553028+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.553058+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:02.553107+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:35:02.553108+00:00", "trade", 7.3, 700.0]
["2026-09-24T13:35:02.553110+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:35:02.553115+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:35:02.553128+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553137+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553144+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553151+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553158+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553164+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553171+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553176+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553178+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553185+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553192+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553211+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553213+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553220+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553226+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553242+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553440+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553499+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553520+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553521+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553527+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553529+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553545+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553554+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553558+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553565+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553574+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553582+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553596+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553597+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553674+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.553767+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.554047+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.555780+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.561450+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.572445+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:02.572448+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:35:02.572453+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:02.572454+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:35:02.572822+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.572850+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.572905+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.572925+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.573358+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.597851+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.673151+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.673306+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.676532+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:02.676556+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:03.002701+00:00", "trade", 7.305, 216.0]
["2026-09-24T13:35:03.013052+00:00", "trade", 7.305, 13.0]
["2026-09-24T13:35:03.071687+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:03.072047+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:03.158852+00:00", "trade", 7.3099, 3.0]
["2026-09-24T13:35:04.670885+00:00", "trade", 7.305, 32.0]
["2026-09-24T13:35:05.162568+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:35:05.162569+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:05.162572+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:35:05.162591+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:05.162598+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:05.162604+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:05.162611+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:05.162618+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:05.162624+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:05.162637+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:05.162644+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:05.162650+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:05.162671+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:05.162695+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:05.162737+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:05.162917+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:05.162926+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:05.162952+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:05.163006+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:05.163007+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:05.163014+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:05.163016+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:05.163017+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:05.163017+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163021+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163028+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163034+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163048+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163055+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163068+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163075+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163082+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163088+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163102+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163117+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163121+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163271+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163358+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163365+00:00", "trade", 7.31, 2.0]
["2026-09-24T13:35:05.163414+00:00", "trade", 7.315, 40.0]
["2026-09-24T13:35:05.163437+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163447+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163466+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163473+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163588+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163704+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163722+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.163923+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.164604+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.165401+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.171346+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.202144+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.263258+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.273805+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.711097+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:05.711451+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.366486+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.366827+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.366840+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.366982+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.367343+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.367356+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.367583+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.469082+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.506867+00:00", "trade", 7.315, 30.0]
["2026-09-24T13:35:06.517689+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.794989+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.795305+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.795852+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.796190+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.796237+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.796294+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.796362+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.796393+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.796717+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.796766+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.796822+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.796857+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.796864+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.805282+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.805675+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.806141+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.806571+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.806739+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:06.806812+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:06.806816+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:06.806829+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.806888+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.806895+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.807224+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.807283+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.807305+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.822788+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.822795+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.823786+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.838728+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.839106+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.839557+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.843800+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.890187+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:06.890638+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:07.262508+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:35:07.496230+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:07.552463+00:00", "trade", 7.315, 1375.0]
["2026-09-24T13:35:07.553170+00:00", "trade", 7.315, 895.0]
["2026-09-24T13:35:07.597456+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:07.842166+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:07.946509+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:08.170221+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:08.192256+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:08.192287+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:08.192308+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:08.192313+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:08.192723+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:08.192776+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:08.192939+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:08.193236+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:08.430005+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:08.430113+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:08.645014+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:08.739557+00:00", "trade", 7.3199, 100.0]
["2026-09-24T13:35:08.746687+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:08.747638+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:08.850242+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:08.960535+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:35:08.962419+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:35:09.031466+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:09.040369+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:35:09.317463+00:00", "trade", 7.3188, 1.0]
["2026-09-24T13:35:09.581184+00:00", "trade", 7.3188, 1.0]
["2026-09-24T13:35:10.050183+00:00", "trade", 7.315, 50.0]
["2026-09-24T13:35:10.095425+00:00", "trade", 7.3188, 150.0]
["2026-09-24T13:35:10.288913+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:10.289075+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:10.289427+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:10.289692+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:10.289796+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:10.290095+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:10.290609+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:10.290732+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:10.422971+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:10.423435+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:10.766497+00:00", "trade", 7.3188, 5.0]
["2026-09-24T13:35:10.766858+00:00", "trade", 7.3188, 1.0]
["2026-09-24T13:35:10.771501+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:10.771510+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:10.771975+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:10.772142+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:10.772617+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:10.795891+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:35:10.795958+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:35:10.796268+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.796435+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.796467+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.796470+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:10.796482+00:00", "trade", 7.31, 58.0]
["2026-09-24T13:35:10.796515+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.796556+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.796630+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:10.796732+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.797046+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.797075+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.797341+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.797525+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.797541+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.797548+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.797632+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.797820+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.798847+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.799295+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.800763+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:10.890488+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:35:10.935248+00:00", "trade", 7.305, 67.0]
["2026-09-24T13:35:10.957855+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:35:11.461032+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:35:11.461815+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:11.462277+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:35:11.508264+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:11.574754+00:00", "trade", 7.3015, 4.0]
["2026-09-24T13:35:11.575199+00:00", "trade", 7.3015, 4.0]
["2026-09-24T13:35:11.575970+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:11.579375+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:12.298017+00:00", "trade", 7.305, 25.0]
["2026-09-24T13:35:12.675783+00:00", "trade", 7.3099, 2.0]
["2026-09-24T13:35:12.768106+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:12.768584+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:12.769294+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:12.773846+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:13.152596+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:13.152638+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:13.152761+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:13.156129+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:13.281557+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:35:13.456066+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:13.514725+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:13.518188+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:13.518644+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:13.644075+00:00", "trade", 7.3089, 2.0]
["2026-09-24T13:35:14.153426+00:00", "trade", 7.304, 100.0]
["2026-09-24T13:35:14.255602+00:00", "trade", 7.3095, 2.0]
["2026-09-24T13:35:14.826640+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:14.826666+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:14.829575+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:15.088930+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:35:15.163458+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:15.163486+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:15.169879+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:15.170071+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:15.171747+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:15.293418+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:15.345029+00:00", "trade", 7.3098, 10.0]
["2026-09-24T13:35:15.402447+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:15.402473+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:15.402480+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:15.658018+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:15.967039+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:16.621085+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:16.621444+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:16.621457+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:16.680275+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:16.680600+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:16.680608+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:16.680630+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:16.680639+00:00", "trade", 7.31, 150.0]
["2026-09-24T13:35:16.680639+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:16.680646+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:16.680647+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:16.680668+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:16.680680+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:16.680691+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:16.680707+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:16.680713+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:16.680733+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:16.680752+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.680769+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.680861+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.680928+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.681084+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.681146+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.681149+00:00", "trade", 7.315, 30.0]
["2026-09-24T13:35:16.681168+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.681187+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.681202+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.681246+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.681255+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.681259+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.681324+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.681335+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.681594+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.681625+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.682373+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.683390+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.683404+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.716858+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.717293+00:00", "trade", 7.315, 1100.0]
["2026-09-24T13:35:16.717297+00:00", "trade", 7.315, 1100.0]
["2026-09-24T13:35:16.839838+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.839865+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.863844+00:00", "trade", 7.315, 5.0]
["2026-09-24T13:35:16.889494+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:16.990734+00:00", "trade", 7.315, 50.0]
["2026-09-24T13:35:17.831101+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:35:17.848527+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:17.849144+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:17.849171+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:17.849826+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:17.850858+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:17.953310+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:18.023566+00:00", "trade", 7.3188, 1.0]
["2026-09-24T13:35:18.622887+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:19.080906+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:35:19.217424+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:19.239440+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:19.240023+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:19.240051+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:19.246624+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:19.246651+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:19.359320+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:35:19.542209+00:00", "trade", 7.315, 5.0]
["2026-09-24T13:35:19.760283+00:00", "trade", 7.3188, 1.0]
["2026-09-24T13:35:19.852080+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:19.852537+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:19.852563+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:19.853055+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:19.853235+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:19.944666+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:19.946751+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:19.979057+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:20.060052+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:20.060078+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:20.073975+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:20.136293+00:00", "trade", 7.315, 11.0]
["2026-09-24T13:35:20.166293+00:00", "trade", 7.315, 20.0]
["2026-09-24T13:35:20.324696+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:20.402510+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:20.679672+00:00", "trade", 7.31, 6.0]
["2026-09-24T13:35:20.680145+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:20.968496+00:00", "trade", 7.3167, 39.0]
["2026-09-24T13:35:20.990063+00:00", "trade", 7.3167, 1.0]
["2026-09-24T13:35:21.018899+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:35:21.248552+00:00", "trade", 7.31, 5.0]
["2026-09-24T13:35:21.579666+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:35:22.300751+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:22.339488+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:35:22.526150+00:00", "trade", 7.315, 34.0]
["2026-09-24T13:35:22.527497+00:00", "trade", 7.3188, 1.0]
["2026-09-24T13:35:22.529543+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:22.529677+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:22.530072+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:22.530135+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:22.544996+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:22.764826+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:22.916575+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:35:23.403987+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:23.404539+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:23.539723+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:23.539755+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:23.539780+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:23.540400+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:23.802733+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:24.084830+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:24.084857+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:24.150370+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:24.208705+00:00", "trade", 7.3188, 70.0]
["2026-09-24T13:35:24.241665+00:00", "trade", 7.3101, 40.0]
["2026-09-24T13:35:24.683366+00:00", "trade", 7.3188, 200.0]
["2026-09-24T13:35:24.685137+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:24.685150+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:24.685536+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:24.726611+00:00", "trade", 7.31, 69.0]
["2026-09-24T13:35:24.727134+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:24.747871+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:25.113151+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:25.113628+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:25.297117+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:25.297182+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:25.297217+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:25.456051+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:25.460064+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:25.460088+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:25.481560+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:25.482287+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:25.511170+00:00", "trade", 7.3188, 1.0]
["2026-09-24T13:35:25.511532+00:00", "trade", 7.3188, 1.0]
["2026-09-24T13:35:25.582899+00:00", "trade", 7.3167, 1.0]
["2026-09-24T13:35:25.609284+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:25.813912+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:25.819499+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:25.819524+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:25.828440+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:35:26.100910+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:26.100935+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:26.126917+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:26.126948+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:26.127413+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:26.131058+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:26.196861+00:00", "trade", 7.3188, 5.0]
["2026-09-24T13:35:26.909724+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:26.926421+00:00", "trade", 7.315, 8.0]
["2026-09-24T13:35:26.967796+00:00", "trade", 7.315, 20.0]
["2026-09-24T13:35:26.967815+00:00", "trade", 7.31, 20.0]
["2026-09-24T13:35:26.967932+00:00", "trade", 7.315, 330.0]
["2026-09-24T13:35:27.051369+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:27.060747+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:27.239789+00:00", "trade", 7.315, 15.0]
["2026-09-24T13:35:27.904891+00:00", "trade", 7.3139, 500.0]
["2026-09-24T13:35:27.906398+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:27.984704+00:00", "trade", 7.32, 500.0]
["2026-09-24T13:35:28.006834+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:28.087659+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:28.201941+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:35:28.286573+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:28.309532+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:28.312200+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:28.478261+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:28.853634+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:28.949275+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:28.949302+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:28.949945+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:29.256222+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:29.303739+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:29.303762+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:29.357558+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:29.357635+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:29.579457+00:00", "trade", 7.3167, 1.0]
["2026-09-24T13:35:30.149133+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:35:30.302230+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:30.302611+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:30.302757+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:30.305572+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:30.382807+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:30.425611+00:00", "trade", 7.315, 7.0]
["2026-09-24T13:35:30.426018+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:30.426044+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:30.448836+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:35:30.458590+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:30.581896+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:30.584165+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:30.650697+00:00", "trade", 7.3132, 10.0]
["2026-09-24T13:35:30.837135+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:30.885399+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:31.079767+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:31.102319+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:31.327058+00:00", "trade", 7.315, 14.0]
["2026-09-24T13:35:31.380157+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:31.385385+00:00", "trade", 7.315, 600.0]
["2026-09-24T13:35:31.452368+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:35:31.452401+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:31.456170+00:00", "trade", 7.315, 12.0]
["2026-09-24T13:35:31.457991+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:35:31.457992+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:35:31.457994+00:00", "trade", 7.315, 300.0]
["2026-09-24T13:35:31.458536+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:35:31.460299+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:35:31.605389+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:35:31.617524+00:00", "trade", 7.315, 50.0]
["2026-09-24T13:35:31.937081+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:31.992505+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:31.992601+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:32.025363+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:32.364121+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:32.609682+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:32.610598+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:32.610976+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:32.668593+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:32.669321+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:32.700639+00:00", "trade", 7.31, 49.0]
["2026-09-24T13:35:33.061743+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.127108+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.539350+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585334+00:00", "trade", 7.31, 70.0]
["2026-09-24T13:35:33.585335+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:33.585337+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:35:33.585338+00:00", "trade", 7.31, 800.0]
["2026-09-24T13:35:33.585340+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585341+00:00", "trade", 7.31, 400.0]
["2026-09-24T13:35:33.585346+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585354+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:33.585408+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585435+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585441+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585448+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585565+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585573+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585579+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585590+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585597+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585604+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:35:33.585610+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:33.585611+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585617+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585624+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585625+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:33.585818+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585831+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:33.585839+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:33.585846+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:33.585852+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:33.585859+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:33.585865+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:33.585879+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:33.585885+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:33.585892+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:33.585898+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:33.585905+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:33.585905+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:33.585919+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:33.585922+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:35:33.585924+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:35:33.585924+00:00", "trade", 7.31, 1000.0]
["2026-09-24T13:35:33.585924+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:35:33.585925+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.585925+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.585932+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.585938+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.585945+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.585958+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.585971+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.585983+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:33.585985+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586004+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586005+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586011+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586054+00:00", "trade", 7.31, 1951.0]
["2026-09-24T13:35:33.586123+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586143+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586152+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586171+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586285+00:00", "trade", 7.31, 942.0]
["2026-09-24T13:35:33.586317+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586343+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586348+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586350+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586395+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586416+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586423+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586430+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586449+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586473+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:33.586723+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586747+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.586790+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.587140+00:00", "trade", 7.31, 8.0]
["2026-09-24T13:35:33.587367+00:00", "trade", 7.31, 950.0]
["2026-09-24T13:35:33.588586+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.588766+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.588792+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.589228+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.600215+00:00", "trade", 7.305, 1000.0]
["2026-09-24T13:35:33.600276+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:35:33.611103+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.621281+00:00", "trade", 7.3, 34.0]
["2026-09-24T13:35:33.622260+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.653989+00:00", "trade", 7.3087, 3.0]
["2026-09-24T13:35:33.690010+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.815126+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:35:33.815920+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:33.816842+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:34.069995+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:34.084646+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:34.094537+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:34.191481+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:34.192005+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:34.231099+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:34.231124+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:34.231156+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:34.235392+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:34.236163+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:34.236173+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:34.368421+00:00", "trade", 7.31, 503.0]
["2026-09-24T13:35:34.385189+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:34.510268+00:00", "trade", 7.3088, 30.0]
["2026-09-24T13:35:34.603741+00:00", "trade", 7.305, 50.0]
["2026-09-24T13:35:35.012744+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:35.013204+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:35.384774+00:00", "trade", 7.3089, 1.0]
["2026-09-24T13:35:35.522023+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:35.522167+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:35.522912+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:35.523370+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:35.554331+00:00", "trade", 7.3088, 2.0]
["2026-09-24T13:35:35.643475+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:35.676868+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:35.773920+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:35.958782+00:00", "trade", 7.305, 4000.0]
["2026-09-24T13:35:36.025468+00:00", "trade", 7.3088, 150.0]
["2026-09-24T13:35:36.535132+00:00", "trade", 7.305, 280.0]
["2026-09-24T13:35:36.848525+00:00", "trade", 7.3067, 2.0]
["2026-09-24T13:35:36.863692+00:00", "trade", 7.3067, 1.0]
["2026-09-24T13:35:36.898600+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:36.899082+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:36.899092+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:36.899549+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:36.940123+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:36.941875+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:36.941903+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:36.951696+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:36.952027+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:37.220925+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:37.494323+00:00", "trade", 7.305, 9.0]
["2026-09-24T13:35:37.528620+00:00", "trade", 7.305, 68.0]
["2026-09-24T13:35:37.584161+00:00", "trade", 7.3088, 2.0]
["2026-09-24T13:35:38.013408+00:00", "trade", 7.3098, 67.0]
["2026-09-24T13:35:38.034830+00:00", "trade", 7.3098, 1.0]
["2026-09-24T13:35:38.035389+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:35:38.181184+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.181214+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.181669+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.181864+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.182110+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.182318+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.185760+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186155+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186159+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:38.186163+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186176+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186192+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:38.186197+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186204+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186212+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186219+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186225+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186232+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186252+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186260+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186289+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186305+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186305+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186325+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186332+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186346+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186467+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186474+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:38.186480+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:38.186487+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:38.186494+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:38.186500+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:38.186506+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:38.186513+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:38.186520+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:38.186528+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:38.186535+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:38.186541+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:38.186548+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:38.186560+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:38.186572+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:38.186573+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.186575+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.186581+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.186595+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.186601+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.186637+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.186647+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.186767+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.186831+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.186847+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.186945+00:00", "trade", 7.31, 441.0]
["2026-09-24T13:35:38.187104+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.187210+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.190242+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.193088+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.203148+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.208599+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.209754+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.221020+00:00", "trade", 7.315, 35.0]
["2026-09-24T13:35:38.221068+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.239738+00:00", "trade", 7.32, 9.0]
["2026-09-24T13:35:38.239798+00:00", "trade", 7.32, 17.0]
["2026-09-24T13:35:38.239857+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:38.240712+00:00", "trade", 7.32, 9.0]
["2026-09-24T13:35:38.259949+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.260291+00:00", "trade", 7.32, 17.0]
["2026-09-24T13:35:38.260406+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.260662+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.260815+00:00", "trade", 7.32, 9.0]
["2026-09-24T13:35:38.260854+00:00", "trade", 7.32, 16.0]
["2026-09-24T13:35:38.262805+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262806+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:38.262807+00:00", "trade", 7.32, 400.0]
["2026-09-24T13:35:38.262809+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:38.262810+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:38.262812+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262813+00:00", "trade", 7.32, 400.0]
["2026-09-24T13:35:38.262816+00:00", "trade", 7.32, 3400.0]
["2026-09-24T13:35:38.262819+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262825+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262832+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262838+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262910+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:35:38.262910+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:35:38.262914+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:35:38.262916+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:38.262918+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:35:38.262918+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262919+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:35:38.262920+00:00", "trade", 7.32, 50.0]
["2026-09-24T13:35:38.262925+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:38.262925+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262932+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262939+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262946+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262953+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262959+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262967+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262974+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:38.262974+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262976+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:38.262976+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:35:38.262981+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262988+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262994+00:00", "trade", 7.32, 281.0]
["2026-09-24T13:35:38.262994+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.262995+00:00", "trade", 7.32, 50.0]
["2026-09-24T13:35:38.262996+00:00", "trade", 7.32, 300.0]
["2026-09-24T13:35:38.262998+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:35:38.263000+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:38.263003+00:00", "trade", 7.32, 400.0]
["2026-09-24T13:35:38.263003+00:00", "trade", 7.32, 50.0]
["2026-09-24T13:35:38.263004+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:35:38.263007+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.263014+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.263021+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.263026+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:35:38.263026+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:38.263026+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:38.263038+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263044+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263052+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263059+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263067+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263075+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263081+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263094+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263108+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263114+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263289+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263414+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263428+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263432+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263442+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263520+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263527+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263541+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263569+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263640+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263727+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263844+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.263976+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.264431+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.264989+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.265470+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.265909+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.266194+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.267020+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.267817+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.287161+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.414183+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.471586+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.509662+00:00", "trade", 7.3287, 1.0]
["2026-09-24T13:35:38.575043+00:00", "trade", 7.33, 9.0]
["2026-09-24T13:35:38.575070+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:35:38.575106+00:00", "trade", 7.33, 9.0]
["2026-09-24T13:35:38.575412+00:00", "trade", 7.33, 275.0]
["2026-09-24T13:35:38.575427+00:00", "trade", 7.33, 7.0]
["2026-09-24T13:35:38.575455+00:00", "trade", 7.33, 9.0]
["2026-09-24T13:35:38.575849+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.604548+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.618517+00:00", "trade", 7.3288, 1.0]
["2026-09-24T13:35:38.675903+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.758040+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.758510+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.758966+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.760688+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:38.764507+00:00", "trade", 7.33, 9.0]
["2026-09-24T13:35:39.065480+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:39.066485+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:39.115534+00:00", "trade", 7.3213, 1.0]
["2026-09-24T13:35:39.263779+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:39.264242+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:39.419554+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:39.420034+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:39.425533+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:35:39.442912+00:00", "trade", 7.33, 154.0]
["2026-09-24T13:35:39.442914+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:39.443377+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:39.443799+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:39.464044+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:39.711903+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:39.823760+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:39.826099+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:39.927166+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:41.057210+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:41.057690+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:41.058740+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:41.122703+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:41.165267+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:41.207311+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:41.760244+00:00", "trade", 7.3233, 1.0]
["2026-09-24T13:35:41.792973+00:00", "trade", 7.325, 3000.0]
["2026-09-24T13:35:42.097766+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:42.098832+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:42.099290+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:42.099775+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:42.111278+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:42.136465+00:00", "trade", 7.3289, 1.0]
["2026-09-24T13:35:42.137139+00:00", "trade", 7.325, 28.0]
["2026-09-24T13:35:42.361512+00:00", "trade", 7.325, 2.0]
["2026-09-24T13:35:42.441371+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:42.839304+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:42.839335+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:42.845076+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:43.279286+00:00", "trade", 7.3233, 28.0]
["2026-09-24T13:35:43.301376+00:00", "trade", 7.3233, 1.0]
["2026-09-24T13:35:43.995165+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:44.436293+00:00", "trade", 7.3289, 1.0]
["2026-09-24T13:35:44.506828+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:44.568671+00:00", "trade", 7.325, 20.0]
["2026-09-24T13:35:44.688230+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:35:44.689031+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:44.897964+00:00", "trade", 7.325, 2000.0]
["2026-09-24T13:35:44.898772+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:44.969672+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.256752+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.257209+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.257226+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.257678+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.257689+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.350686+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.350724+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.351191+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.399728+00:00", "trade", 7.324, 77.0]
["2026-09-24T13:35:45.402688+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:35:45.709631+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.709721+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.710078+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.710528+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.747836+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.748306+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.838089+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.838777+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:45.840955+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:35:45.840958+00:00", "trade", 7.325, 300.0]
["2026-09-24T13:35:45.841362+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:35:45.841364+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:35:45.841365+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:35:45.858374+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:46.063979+00:00", "trade", 7.3286, 3.0]
["2026-09-24T13:35:46.077516+00:00", "trade", 7.3287, 1.0]
["2026-09-24T13:35:46.302890+00:00", "trade", 7.3248, 1000.0]
["2026-09-24T13:35:46.433936+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:35:46.516164+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:46.615665+00:00", "trade", 7.33, 30.0]
["2026-09-24T13:35:46.726581+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:35:46.726596+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:46.726600+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:35:46.726645+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:46.726673+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:46.727769+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.268055+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.268144+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:35:47.625967+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.634133+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.634164+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.634192+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.634268+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.647262+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.662498+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.839460+00:00", "trade", 7.322, 1.0]
["2026-09-24T13:35:47.861210+00:00", "trade", 7.3299, 10.0]
["2026-09-24T13:35:47.951045+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971481+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:35:47.971504+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:47.971504+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971506+00:00", "trade", 7.32, 700.0]
["2026-09-24T13:35:47.971511+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971525+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971530+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:47.971532+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971539+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971553+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971559+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971566+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971573+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971589+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971616+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971752+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971759+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971766+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971783+00:00", "trade", 7.32, 400.0]
["2026-09-24T13:35:47.971784+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971790+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:47.971912+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971921+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971976+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971983+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.971990+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.972012+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:47.972019+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:35:47.972027+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:35:47.972033+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:35:47.972041+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:35:47.972047+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:35:47.972061+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:35:47.972067+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:35:47.972077+00:00", "trade", 7.32, 50.0]
["2026-09-24T13:35:47.972080+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.972081+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:47.972081+00:00", "trade", 7.32, 300.0]
["2026-09-24T13:35:47.972081+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.972088+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.972094+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.972101+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.972107+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.972112+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:47.972256+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.972293+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.972350+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.972380+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.972413+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.972415+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.972455+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.972463+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.972474+00:00", "trade", 7.32, 480.0]
["2026-09-24T13:35:47.972544+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.972721+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.972887+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.973191+00:00", "trade", 7.32, 435.0]
["2026-09-24T13:35:47.973338+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.973466+00:00", "trade", 7.32, 1375.0]
["2026-09-24T13:35:47.973829+00:00", "trade", 7.32, 1100.0]
["2026-09-24T13:35:47.973902+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.973956+00:00", "trade", 7.32, 180.0]
["2026-09-24T13:35:47.974179+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.974385+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.976568+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.976730+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:47.993357+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.008411+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.008881+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.093552+00:00", "trade", 7.315, 3.0]
["2026-09-24T13:35:48.095204+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.156091+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:48.156128+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:48.156511+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:48.156518+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:48.156565+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:48.156573+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:48.156587+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:35:48.156629+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.156639+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.156654+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.157017+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.157036+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.157048+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.157096+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.157126+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.168738+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.184945+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.211979+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.212152+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.212427+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.212474+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.212488+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.212543+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.212669+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.212675+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.212870+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.212942+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.212983+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.213352+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.213392+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.216006+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:48.217174+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:48.217232+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:48.217700+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:48.253340+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:48.484271+00:00", "trade", 7.3286, 1.0]
["2026-09-24T13:35:48.602738+00:00", "trade", 7.33, 13.0]
["2026-09-24T13:35:49.114237+00:00", "trade", 7.33, 10.0]
["2026-09-24T13:35:49.114244+00:00", "trade", 7.325, 10.0]
["2026-09-24T13:35:49.164321+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.164801+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.164807+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.165136+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.288517+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.405136+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.405188+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.474640+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.474923+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.475364+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.475410+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.479199+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.479253+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.479592+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.479707+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.502113+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.724000+00:00", "trade", 7.3287, 1.0]
["2026-09-24T13:35:49.728959+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:49.729198+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:50.005557+00:00", "trade", 7.325, 20.0]
["2026-09-24T13:35:50.393577+00:00", "trade", 7.3229, 1000.0]
["2026-09-24T13:35:50.428639+00:00", "trade", 7.325, 11.0]
["2026-09-24T13:35:51.170135+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:51.170141+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:51.170149+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:51.170162+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:51.170176+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:51.170190+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:35:51.170197+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:35:51.170211+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:35:51.170218+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:35:51.170224+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:35:51.170231+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:35:51.170234+00:00", "trade", 7.32, 3.0]
["2026-09-24T13:35:51.170237+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.170238+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:51.170238+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:51.170245+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.170252+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.170288+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:35:51.170501+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.170674+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.170755+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.170765+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.170847+00:00", "trade", 7.32, 920.0]
["2026-09-24T13:35:51.170919+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.170937+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.170963+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.171359+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.171630+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.172428+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.172499+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.172691+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.172878+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.174856+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.187490+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.294049+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.294424+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.318875+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.324606+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.371221+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.399752+00:00", "trade", 7.315, 10.0]
["2026-09-24T13:35:51.451630+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.451639+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.452458+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.460839+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.515651+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.541636+00:00", "trade", 7.315, 400.0]
["2026-09-24T13:35:51.624132+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:35:51.624437+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.625120+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:51.769949+00:00", "trade", 7.3167, 3.0]
["2026-09-24T13:35:53.003007+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:53.012244+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:53.228777+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:53.366569+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:53.368727+00:00", "trade", 7.3177, 1.0]
["2026-09-24T13:35:53.554583+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:53.668178+00:00", "trade", 7.3187, 1.0]
["2026-09-24T13:35:54.059902+00:00", "trade", 7.315, 675.0]
["2026-09-24T13:35:54.059963+00:00", "trade", 7.31, 675.0]
["2026-09-24T13:35:54.121596+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:54.121622+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:54.122997+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:54.574872+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:54.574980+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:54.575035+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:54.575388+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:54.575400+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:54.575851+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:54.577611+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:54.577834+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:54.647455+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:54.653263+00:00", "trade", 7.3189, 2.0]
["2026-09-24T13:35:54.653929+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:35:54.654059+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:54.654115+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.419665+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.419725+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.420192+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.420659+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.444831+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.447843+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:35:55.448325+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.448430+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:35:55.448528+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.448718+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.449704+00:00", "trade", 7.31, 1375.0]
["2026-09-24T13:35:55.449925+00:00", "trade", 7.31, 9.0]
["2026-09-24T13:35:55.450243+00:00", "trade", 7.31, 980.0]
["2026-09-24T13:35:55.450243+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.450244+00:00", "trade", 7.31, 400.0]
["2026-09-24T13:35:55.450246+00:00", "trade", 7.31, 1519.0]
["2026-09-24T13:35:55.450262+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:55.450328+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:55.450330+00:00", "trade", 7.31, 1500.0]
["2026-09-24T13:35:55.450331+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.450332+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:55.450334+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:55.450338+00:00", "trade", 7.31, 500.0]
["2026-09-24T13:35:55.450342+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:55.450346+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.450394+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.450407+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.450430+00:00", "trade", 7.31, 625.0]
["2026-09-24T13:35:55.450495+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.450521+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.450571+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450579+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450593+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450600+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450607+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450613+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450619+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450626+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450636+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:35:55.450639+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450640+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:55.450640+00:00", "trade", 7.31, 2.0]
["2026-09-24T13:35:55.450640+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:35:55.450640+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450642+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:35:55.450647+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450661+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450667+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:55.450667+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450668+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.450669+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:55.450673+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.450680+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.450686+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.450693+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.450699+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.450706+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.450713+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.450714+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450731+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450738+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450744+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.450771+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:55.450772+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.450780+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.450813+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.450839+00:00", "trade", 7.31, 75.0]
["2026-09-24T13:35:55.450921+00:00", "trade", 7.31, 9.0]
["2026-09-24T13:35:55.450935+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.450976+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.450989+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.451074+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.451081+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.451102+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.451166+00:00", "trade", 7.31, 9.0]
["2026-09-24T13:35:55.451270+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.451425+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.451519+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.451597+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.453235+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.454280+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.461806+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.462480+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.481567+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.482265+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.723744+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:35:55.723780+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.724157+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.724166+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.724191+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.724211+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:35:55.724241+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.724267+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.724276+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.724291+00:00", "trade", 7.31, 800.0]
["2026-09-24T13:35:55.724304+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.724311+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.724317+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.724608+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.737654+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.737721+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.738019+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:35:55.738112+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.738440+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.738590+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.738831+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:35:55.738881+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.738889+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.738895+00:00", "trade", 7.31, 30.0]
["2026-09-24T13:35:55.738897+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.738903+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:35:55.738905+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:55.738906+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.738913+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.738920+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.738973+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.738979+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.738986+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.739000+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.739007+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.739033+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.739483+00:00", "trade", 7.31, 800.0]
["2026-09-24T13:35:55.740347+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.740471+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.770007+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.770423+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.770805+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.771082+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.771088+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.771109+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:35:55.771430+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.771654+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.772127+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.792769+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.796729+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.805528+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:55.867432+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.234449+00:00", "trade", 7.3059, 100.0]
["2026-09-24T13:35:56.336299+00:00", "trade", 7.305, 300.0]
["2026-09-24T13:35:56.452946+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.453554+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.454063+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463561+00:00", "trade", 7.3, 46.0]
["2026-09-24T13:35:56.463561+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463562+00:00", "trade", 7.3, 80.0]
["2026-09-24T13:35:56.463563+00:00", "trade", 7.3, 15.0]
["2026-09-24T13:35:56.463566+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:35:56.463568+00:00", "trade", 7.3, 400.0]
["2026-09-24T13:35:56.463568+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463569+00:00", "trade", 7.3, 21502.0]
["2026-09-24T13:35:56.463575+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463581+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463588+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463589+00:00", "trade", 7.3, 9326.0]
["2026-09-24T13:35:56.463594+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463601+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463615+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463623+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463629+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463636+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463642+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:35:56.463642+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463648+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463654+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463659+00:00", "trade", 7.3, 15.0]
["2026-09-24T13:35:56.463661+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463680+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463688+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463694+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463700+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463713+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463769+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463786+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463793+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463798+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:35:56.463799+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463805+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:35:56.463807+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463823+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:35:56.463826+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463833+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463840+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463885+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463922+00:00", "trade", 7.3, 37.0]
["2026-09-24T13:35:56.463943+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463958+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463978+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.463992+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464023+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464033+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464040+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464051+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:35:56.464054+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464057+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:35:56.464064+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464076+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:35:56.464080+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464091+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:35:56.464097+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464099+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:35:56.464106+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464109+00:00", "trade", 7.3, 400.0]
["2026-09-24T13:35:56.464109+00:00", "trade", 7.3, 3.0]
["2026-09-24T13:35:56.464112+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464120+00:00", "trade", 7.3, 4.0]
["2026-09-24T13:35:56.464122+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464134+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464141+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464142+00:00", "trade", 7.3, 39.0]
["2026-09-24T13:35:56.464149+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464157+00:00", "trade", 7.3, 796.0]
["2026-09-24T13:35:56.464157+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464158+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464165+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464173+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:35:56.464192+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:35:56.464195+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:35:56.464198+00:00", "trade", 7.3, 74.0]
["2026-09-24T13:35:56.464199+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:35:56.464259+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.464262+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.464266+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.464279+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.464286+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.464293+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.464308+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.464319+00:00", "trade", 7.3, 9.0]
["2026-09-24T13:35:56.464324+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.464412+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.464504+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.464521+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.464568+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.464656+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.464732+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.464883+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.465015+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.465023+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.465127+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.465152+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.465164+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.465269+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.465346+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.465687+00:00", "trade", 7.3, 3425.0]
["2026-09-24T13:35:56.466032+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.466221+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.466671+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.466902+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.467759+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.468936+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.469390+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.470720+00:00", "trade", 7.3, 1300.0]
["2026-09-24T13:35:56.473891+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.485038+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.486387+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:35:56.499699+00:00", "trade", 7.295, 300.0]
["2026-09-24T13:35:56.499797+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:35:56.499807+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:35:56.500765+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:35:56.500827+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:35:56.501135+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.501338+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:35:56.501560+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.501671+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.501683+00:00", "trade", 7.29, 800.0]
["2026-09-24T13:35:56.501768+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.501775+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.501785+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.502221+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.512869+00:00", "trade", 7.3086, 1.0]
["2026-09-24T13:35:56.550498+00:00", "trade", 7.3, 600.0]
["2026-09-24T13:35:56.550906+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:35:56.550927+00:00", "trade", 7.29, 2500.0]
["2026-09-24T13:35:56.550931+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:35:56.550940+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:35:56.550941+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.551189+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:35:56.551433+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.551445+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.551466+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.552189+00:00", "trade", 7.3, 531.0]
["2026-09-24T13:35:56.552662+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.552980+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.553437+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.553447+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.582893+00:00", "trade", 7.2988, 1.0]
["2026-09-24T13:35:56.583672+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.584134+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.586223+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.633397+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.654711+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.656807+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.703255+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.704348+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.705133+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:56.755653+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:57.466166+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:57.500810+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:57.765884+00:00", "trade", 7.2988, 4.0]
["2026-09-24T13:35:57.788504+00:00", "trade", 7.2988, 1.0]
["2026-09-24T13:35:57.858514+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:57.858551+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:57.859329+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:57.948871+00:00", "trade", 7.295, 15.0]
["2026-09-24T13:35:58.012608+00:00", "trade", 7.2999, 9.0]
["2026-09-24T13:35:58.023913+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.024284+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.024371+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.026132+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.310530+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.310580+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.324405+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.324974+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.440331+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.475181+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.562314+00:00", "trade", 7.2951, 7.0]
["2026-09-24T13:35:58.664677+00:00", "trade", 7.295, 239.0]
["2026-09-24T13:35:58.665449+00:00", "trade", 7.3, 239.0]
["2026-09-24T13:35:58.666231+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.723161+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.723195+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.723242+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.723255+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.723639+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.723665+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.724152+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.741925+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:58.784877+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:59.042728+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:35:59.042857+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:59.042943+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:59.043044+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:59.043485+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:35:59.095695+00:00", "trade", 7.295, 300.0]
["2026-09-24T13:35:59.872009+00:00", "trade", 7.2969, 700.0]
["2026-09-24T13:36:00.008307+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:00.008696+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:00.008782+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:00.008810+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:00.009196+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:00.009548+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:00.009987+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:00.010421+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:00.010840+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:00.042960+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:00.043433+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:00.068711+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:00.239634+00:00", "trade", 7.295, 21.0]
["2026-09-24T13:36:01.099738+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:01.113175+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:01.287343+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:01.613131+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:02.242050+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:02.334767+00:00", "trade", 7.295, 20.0]
["2026-09-24T13:36:02.350721+00:00", "trade", 7.2988, 1.0]
["2026-09-24T13:36:02.653584+00:00", "trade", 7.3, 797.0]
["2026-09-24T13:36:02.815526+00:00", "trade", 7.295, 1000.0]
["2026-09-24T13:36:02.914195+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:02.914466+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:03.040442+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:03.071687+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:03.072106+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:03.072207+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:03.072253+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:03.073030+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:03.073368+00:00", "trade", 7.295, 150.0]
["2026-09-24T13:36:03.073422+00:00", "trade", 7.3, 150.0]
["2026-09-24T13:36:03.073572+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:03.108124+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:03.108339+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:36:03.108340+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:36:03.108341+00:00", "trade", 7.3, 30.0]
["2026-09-24T13:36:03.108361+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.108368+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.108375+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.108382+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.108395+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.108402+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.108409+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.108459+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.108465+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.108471+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.108477+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.108491+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.108498+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.108553+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.108586+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.108657+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108679+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108686+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108693+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108699+00:00", "trade", 7.3, 88.0]
["2026-09-24T13:36:03.108717+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108727+00:00", "trade", 7.3, 54.0]
["2026-09-24T13:36:03.108730+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108731+00:00", "trade", 7.3, 51.0]
["2026-09-24T13:36:03.108735+00:00", "trade", 7.3, 51.0]
["2026-09-24T13:36:03.108757+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108793+00:00", "trade", 7.3, 37.0]
["2026-09-24T13:36:03.108797+00:00", "trade", 7.3, 37.0]
["2026-09-24T13:36:03.108802+00:00", "trade", 7.3, 14.0]
["2026-09-24T13:36:03.108820+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108837+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108844+00:00", "trade", 7.3, 40.0]
["2026-09-24T13:36:03.108844+00:00", "trade", 7.3, 11.0]
["2026-09-24T13:36:03.108851+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108870+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:03.108871+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:03.108873+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:03.108874+00:00", "trade", 7.3, 37.0]
["2026-09-24T13:36:03.108878+00:00", "trade", 7.3, 400.0]
["2026-09-24T13:36:03.108878+00:00", "trade", 7.3, 914.0]
["2026-09-24T13:36:03.108880+00:00", "trade", 7.3, 400.0]
["2026-09-24T13:36:03.108881+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:03.108885+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:03.108886+00:00", "trade", 7.3, 426.0]
["2026-09-24T13:36:03.108888+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:03.108893+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108900+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108901+00:00", "trade", 7.3, 12.0]
["2026-09-24T13:36:03.108905+00:00", "trade", 7.3, 37.0]
["2026-09-24T13:36:03.108906+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:03.108907+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:03.108908+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108909+00:00", "trade", 7.3, 37.0]
["2026-09-24T13:36:03.108909+00:00", "trade", 7.3, 37.0]
["2026-09-24T13:36:03.108914+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108925+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:36:03.108931+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108938+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108945+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108951+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.108958+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:03.108978+00:00", "trade", 7.3, 74.0]
["2026-09-24T13:36:03.108979+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:36:03.108980+00:00", "trade", 7.3, 52.0]
["2026-09-24T13:36:03.109009+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:03.109010+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109017+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109022+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109024+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109029+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109031+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109036+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109045+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109065+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109072+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109078+00:00", "trade", 7.3, 877.0]
["2026-09-24T13:36:03.109079+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109084+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109092+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109099+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109120+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109128+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109139+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109147+00:00", "trade", 7.3, 83.0]
["2026-09-24T13:36:03.109160+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109203+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109299+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109407+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109432+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109513+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109573+00:00", "trade", 7.3, 51.0]
["2026-09-24T13:36:03.109575+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109580+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:36:03.109582+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:36:03.109582+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:03.109582+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:36:03.109601+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109624+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109661+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109691+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109710+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:03.109712+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:03.109744+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.109817+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.110095+00:00", "trade", 7.3, 349.0]
["2026-09-24T13:36:03.115184+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:03.115184+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:03.115185+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:03.115190+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115206+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115213+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115220+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115227+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115234+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115241+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115247+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115254+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115260+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115266+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115273+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115456+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115479+00:00", "trade", 7.3, 56.0]
["2026-09-24T13:36:03.115635+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115774+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115900+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115956+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.115973+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.116119+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.116356+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.116443+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.116456+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.116474+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.116491+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.116930+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.129758+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.134519+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.146424+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.385105+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.487683+00:00", "trade", 7.305, 180.0]
["2026-09-24T13:36:03.657770+00:00", "trade", 7.3067, 1.0]
["2026-09-24T13:36:03.711213+00:00", "trade", 7.3023, 1.0]
["2026-09-24T13:36:03.834421+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.834880+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.877665+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.878186+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.878215+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.881921+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.989705+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.997423+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:03.997446+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:04.103134+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:04.146409+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:04.146417+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:04.151024+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:04.270144+00:00", "trade", 7.3098, 21.0]
["2026-09-24T13:36:04.285943+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:04.286001+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:04.286565+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:04.291229+00:00", "trade", 7.3098, 1.0]
["2026-09-24T13:36:04.298619+00:00", "trade", 7.305, 35.0]
["2026-09-24T13:36:04.627975+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:04.634049+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:04.767895+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:04.918878+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:04.919253+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:05.017995+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:05.018472+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:05.018832+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:05.018935+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:05.120436+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:05.127381+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:05.425484+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:05.659309+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:05.764084+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.000847+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.101651+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.102117+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.102129+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.434590+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.436512+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.437111+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.437570+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.539115+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.541222+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.541327+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.541677+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.542171+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.545602+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.695263+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.740001+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.740103+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.752770+00:00", "trade", 7.3099, 1.0]
["2026-09-24T13:36:06.796998+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.797500+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.806616+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.849190+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:06.951061+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:07.023630+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:07.190545+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:07.192561+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:07.366232+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:07.366610+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:07.366688+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:07.367070+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:07.369752+00:00", "trade", 7.305, 60.0]
["2026-09-24T13:36:07.435733+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:07.447101+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:07.712063+00:00", "trade", 7.305, 442.0]
["2026-09-24T13:36:07.975270+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:07.978917+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:08.073171+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:36:08.077917+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:36:08.077917+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:36:08.078352+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:08.081003+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:36:08.081570+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:36:08.083577+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:36:08.797316+00:00", "trade", 7.31, 35.0]
["2026-09-24T13:36:08.798331+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:09.010862+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:09.126178+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:09.275342+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:09.384212+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:09.745946+00:00", "trade", 7.3099, 1.0]
["2026-09-24T13:36:09.881444+00:00", "trade", 7.3088, 4.0]
["2026-09-24T13:36:09.900522+00:00", "trade", 7.3088, 1.0]
["2026-09-24T13:36:10.584320+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:10.756268+00:00", "trade", 7.305, 2.0]
["2026-09-24T13:36:11.233991+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:11.457607+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:11.457930+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:11.483249+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:36:11.486700+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:36:11.499363+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:36:11.503956+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:11.546083+00:00", "trade", 7.3089, 1.0]
["2026-09-24T13:36:11.568246+00:00", "trade", 7.309, 100.0]
["2026-09-24T13:36:11.583238+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:11.585146+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:11.590221+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:11.590458+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:11.600896+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:11.642740+00:00", "trade", 7.3089, 1.0]
["2026-09-24T13:36:12.054980+00:00", "trade", 7.3095, 1000.0]
["2026-09-24T13:36:12.059887+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:36:12.067631+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:12.069142+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:12.079590+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:12.092939+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:36:12.092942+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:12.092948+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:36:12.093397+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:12.316916+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:12.416330+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:12.859558+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:12.902519+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:12.904059+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:12.904527+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:12.904538+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:12.978295+00:00", "trade", 7.3095, 391.0]
["2026-09-24T13:36:13.134781+00:00", "trade", 7.305, 85.0]
["2026-09-24T13:36:13.135446+00:00", "trade", 7.3, 54.0]
["2026-09-24T13:36:13.135611+00:00", "trade", 7.305, 63.0]
["2026-09-24T13:36:13.146361+00:00", "trade", 7.3091, 2.0]
["2026-09-24T13:36:13.779384+00:00", "trade", 7.3089, 12.0]
["2026-09-24T13:36:13.800637+00:00", "trade", 7.3089, 1.0]
["2026-09-24T13:36:13.821441+00:00", "trade", 7.31, 4.0]
["2026-09-24T13:36:14.014874+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:14.015361+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:14.320459+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:14.320940+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:14.321408+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:14.328562+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:14.329796+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:14.330244+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:14.330260+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:14.384110+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:14.483982+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:14.603627+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:14.604125+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:14.605945+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:14.606260+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:14.774714+00:00", "trade", 7.3088, 10.0]
["2026-09-24T13:36:14.775114+00:00", "trade", 7.3088, 1.0]
["2026-09-24T13:36:14.776625+00:00", "trade", 7.305, 142.0]
["2026-09-24T13:36:14.969010+00:00", "trade", 7.3, 75.0]
["2026-09-24T13:36:14.979850+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:36:14.987186+00:00", "trade", 7.3086, 13.0]
["2026-09-24T13:36:14.987986+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:15.056507+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:15.069995+00:00", "trade", 7.3033, 9.0]
["2026-09-24T13:36:15.091609+00:00", "trade", 7.3033, 1.0]
["2026-09-24T13:36:15.159647+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:15.325171+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:15.386177+00:00", "trade", 7.3086, 1.0]
["2026-09-24T13:36:15.967527+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:16.569352+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:17.042673+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:17.049174+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:36:17.218826+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:17.219082+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:17.219145+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:17.219305+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:17.219624+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:17.417780+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:17.641748+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:36:17.647624+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:36:17.843701+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:17.843961+00:00", "trade", 7.3, 349.0]
["2026-09-24T13:36:17.843962+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:17.843963+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:17.843965+00:00", "trade", 7.3, 65.0]
["2026-09-24T13:36:17.843966+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:36:17.843969+00:00", "trade", 7.3, 15.0]
["2026-09-24T13:36:17.843969+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:17.844034+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:17.844177+00:00", "trade", 7.3, 1375.0]
["2026-09-24T13:36:17.844223+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:17.844316+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:36:17.844374+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:17.844383+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:17.844417+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:36:17.844457+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:17.844458+00:00", "trade", 7.3, 3.0]
["2026-09-24T13:36:17.844464+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:17.844472+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:17.844478+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:17.844486+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:17.844492+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:17.844498+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:17.844512+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:17.844518+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:17.844525+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:17.844531+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:36:17.844541+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:17.844542+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:36:17.844545+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844552+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844559+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844571+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844577+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844584+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844593+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844684+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844707+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844737+00:00", "trade", 7.3, 625.0]
["2026-09-24T13:36:17.844737+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844772+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844814+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844834+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844850+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844891+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844921+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844948+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.844973+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.845029+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.845071+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.845096+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.845297+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.845881+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.846328+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.847195+00:00", "trade", 7.295, 68.0]
["2026-09-24T13:36:17.848638+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:17.867135+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.189831+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.594689+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.663661+00:00", "trade", 7.3, 75.0]
["2026-09-24T13:36:18.663665+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.664165+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.664187+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.664203+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.664245+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.664279+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.664654+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.664930+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.675072+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.675530+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.707442+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:36:18.741293+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.741805+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.741873+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.741902+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.742258+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.742590+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.748751+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.749204+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.789753+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.818995+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.819738+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.819810+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.819836+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.820199+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.820591+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.821088+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.822643+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.822693+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.846237+00:00", "trade", 7.2989, 1.0]
["2026-09-24T13:36:18.882149+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:18.882156+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:18.882814+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:18.883197+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:36:18.883863+00:00", "trade", 7.3, 15.0]
["2026-09-24T13:36:19.172290+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.172445+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.172744+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.173217+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.173248+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.173645+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.173655+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.173689+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.174944+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.184733+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.185097+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.207749+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.278520+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.462411+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.462445+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.462481+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.462772+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.462868+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.462884+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.462898+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.462930+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.462937+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.462960+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.463442+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.478337+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.479014+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:19.490778+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:20.022232+00:00", "trade", 7.2986, 4.0]
["2026-09-24T13:36:20.022424+00:00", "trade", 7.2986, 1.0]
["2026-09-24T13:36:20.029056+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:20.029524+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:20.101994+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:20.336078+00:00", "trade", 7.291, 1.0]
["2026-09-24T13:36:20.504435+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:20.505106+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:20.505634+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:20.505658+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:20.506014+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:20.525145+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:20.525152+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.050951+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.051083+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.051459+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.051687+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.125469+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.125943+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.125953+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.145068+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.419039+00:00", "trade", 7.295, 2.0]
["2026-09-24T13:36:21.528082+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.555689+00:00", "trade", 7.2967, 1.0]
["2026-09-24T13:36:21.584520+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.584578+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.585037+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.612663+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.654273+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.654751+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.655221+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:21.908089+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:22.024889+00:00", "trade", 7.2998, 2500.0]
["2026-09-24T13:36:22.088523+00:00", "trade", 7.2914, 100.0]
["2026-09-24T13:36:22.088770+00:00", "trade", 7.2914, 1.0]
["2026-09-24T13:36:22.152986+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:22.153063+00:00", "trade", 7.3, 7.0]
["2026-09-24T13:36:22.153283+00:00", "trade", 7.3, 8.0]
["2026-09-24T13:36:22.153564+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:22.205995+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:22.206060+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:22.206437+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:22.206463+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:22.206756+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:22.206909+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:22.386596+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:22.387432+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:22.863256+00:00", "trade", 7.295, 20.0]
["2026-09-24T13:36:22.891028+00:00", "trade", 7.3, 500.0]
["2026-09-24T13:36:22.891809+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:22.892928+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:22.893097+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:23.153909+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:23.154509+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:23.184879+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:23.185265+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:23.292994+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:23.323262+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:23.532424+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:23.532905+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:23.535560+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:23.535720+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:23.607099+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:36:23.665800+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:23.685066+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:23.803866+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:23.804305+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:23.887488+00:00", "trade", 7.2967, 5.0]
["2026-09-24T13:36:24.010583+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:24.012903+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:36:24.021373+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:24.121944+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:24.241905+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:24.332458+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:24.484850+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:24.827129+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:25.226771+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:25.755012+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:25.952127+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:25.952590+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:25.966003+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.016818+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.182118+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:36:26.182800+00:00", "trade", 7.295, 37.0]
["2026-09-24T13:36:26.182985+00:00", "trade", 7.29, 49.0]
["2026-09-24T13:36:26.373212+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.373253+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.373787+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.375672+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.376645+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.377520+00:00", "trade", 7.295, 1100.0]
["2026-09-24T13:36:26.397154+00:00", "trade", 7.295, 600.0]
["2026-09-24T13:36:26.410135+00:00", "trade", 7.295, 200.0]
["2026-09-24T13:36:26.468712+00:00", "trade", 7.2975, 683.0]
["2026-09-24T13:36:26.491384+00:00", "trade", 7.2975, 1.0]
["2026-09-24T13:36:26.513583+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.624986+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.625013+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.637876+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.766509+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.766541+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.784030+00:00", "trade", 7.295, 1000.0]
["2026-09-24T13:36:26.784881+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.784934+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.815567+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.815932+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:26.925331+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:27.208973+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:27.208997+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:27.259273+00:00", "trade", 7.29, 50.0]
["2026-09-24T13:36:27.364418+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:27.364445+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:27.667899+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:36:27.668523+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:36:27.668524+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:36:27.797215+00:00", "trade", 7.2988, 2.0]
["2026-09-24T13:36:27.906342+00:00", "trade", 7.2939, 2500.0]
["2026-09-24T13:36:27.906964+00:00", "trade", 7.2939, 50.0]
["2026-09-24T13:36:27.908033+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:28.075827+00:00", "trade", 7.29, 15.0]
["2026-09-24T13:36:28.106771+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:36:28.644658+00:00", "trade", 7.295, 17.0]
["2026-09-24T13:36:29.475528+00:00", "trade", 7.2988, 4.0]
["2026-09-24T13:36:29.475888+00:00", "trade", 7.2988, 1.0]
["2026-09-24T13:36:29.547390+00:00", "trade", 7.2967, 1.0]
["2026-09-24T13:36:29.559372+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:36:29.799094+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:29.799122+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:30.028901+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:30.028948+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:30.058012+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:30.058038+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:30.263039+00:00", "trade", 7.295, 300.0]
["2026-09-24T13:36:30.399443+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:30.399472+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:30.653512+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:30.653539+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:30.654214+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:30.654671+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:30.784235+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:30.829000+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:30.885037+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:30.885062+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:30.885080+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:36:30.885082+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:36:31.001069+00:00", "trade", 7.2961, 20.0]
["2026-09-24T13:36:31.414917+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:36:31.415368+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:36:31.415727+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:36:31.955417+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:31.955446+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:32.066666+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:32.066695+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:32.067400+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:32.086157+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:32.207432+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:32.396399+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:32.455716+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:32.729587+00:00", "trade", 7.2967, 67.0]
["2026-09-24T13:36:32.751757+00:00", "trade", 7.2967, 1.0]
["2026-09-24T13:36:32.797380+00:00", "trade", 7.2988, 150.0]
["2026-09-24T13:36:32.804026+00:00", "trade", 7.2967, 12.0]
["2026-09-24T13:36:32.826454+00:00", "trade", 7.2967, 1.0]
["2026-09-24T13:36:33.063334+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:33.065237+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:33.085933+00:00", "trade", 7.2933, 16.0]
["2026-09-24T13:36:33.107475+00:00", "trade", 7.2933, 1.0]
["2026-09-24T13:36:33.388645+00:00", "trade", 7.29, 1050.0]
["2026-09-24T13:36:33.665852+00:00", "trade", 7.2988, 1.0]
["2026-09-24T13:36:34.032899+00:00", "trade", 7.29, 3.0]
["2026-09-24T13:36:34.032905+00:00", "trade", 7.29, 97.0]
["2026-09-24T13:36:34.032907+00:00", "trade", 7.29, 40.0]
["2026-09-24T13:36:34.032908+00:00", "trade", 7.29, 5.0]
["2026-09-24T13:36:34.032908+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.032909+00:00", "trade", 7.29, 50.0]
["2026-09-24T13:36:34.032912+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:36:34.032913+00:00", "trade", 7.29, 173.0]
["2026-09-24T13:36:34.032926+00:00", "trade", 7.29, 27.0]
["2026-09-24T13:36:34.032927+00:00", "trade", 7.29, 20.0]
["2026-09-24T13:36:34.032929+00:00", "trade", 7.29, 30.0]
["2026-09-24T13:36:34.032929+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.032931+00:00", "trade", 7.29, 25.0]
["2026-09-24T13:36:34.032934+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:36:34.032934+00:00", "trade", 7.29, 600.0]
["2026-09-24T13:36:34.032936+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.032943+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.032951+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.032959+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.033070+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.033077+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.033083+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.033104+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.033124+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.033151+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.033182+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.033190+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.033196+00:00", "trade", 7.29, 5.0]
["2026-09-24T13:36:34.033197+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.033210+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:36:34.033300+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.033315+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.033384+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.033393+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:34.033399+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:34.033406+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:34.033413+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:34.033422+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:34.033428+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:34.033435+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:34.033442+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:34.033449+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:34.033463+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:34.033470+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:34.033477+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:34.033486+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:36:34.033488+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:36:34.033488+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:36:34.033489+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.033497+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.033504+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.033511+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.033517+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.033523+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.033612+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:34.033619+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.033627+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.033693+00:00", "trade", 7.2922, 50.0]
["2026-09-24T13:36:34.033695+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.033927+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.033980+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.033992+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.034109+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.034235+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.034348+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.034374+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.034873+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.035962+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.036281+00:00", "trade", 7.285, 1200.0]
["2026-09-24T13:36:34.056304+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.056577+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.066757+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.066787+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.066851+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:36:34.067483+00:00", "trade", 7.2874, 50.0]
["2026-09-24T13:36:34.094176+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.094202+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.118276+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.120178+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.165225+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.197497+00:00", "trade", 7.29, 120.0]
["2026-09-24T13:36:34.198531+00:00", "trade", 7.28, 1375.0]
["2026-09-24T13:36:34.199527+00:00", "trade", 7.28, 625.0]
["2026-09-24T13:36:34.200996+00:00", "trade", 7.28, 1000.0]
["2026-09-24T13:36:34.201636+00:00", "trade", 7.2804, 62.0]
["2026-09-24T13:36:34.202683+00:00", "trade", 7.28, 1000.0]
["2026-09-24T13:36:34.203380+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.238504+00:00", "trade", 7.28, 600.0]
["2026-09-24T13:36:34.238504+00:00", "trade", 7.28, 800.0]
["2026-09-24T13:36:34.238507+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:36:34.238511+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:36:34.238511+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:36:34.238520+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.238529+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.238532+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:36:34.238537+00:00", "trade", 7.28, 25.0]
["2026-09-24T13:36:34.238539+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:36:34.238544+00:00", "trade", 7.28, 2.0]
["2026-09-24T13:36:34.238550+00:00", "trade", 7.28, 72.0]
["2026-09-24T13:36:34.238611+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:36:34.238613+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:36:34.238619+00:00", "trade", 7.28, 50.0]
["2026-09-24T13:36:34.238634+00:00", "trade", 7.28, 600.0]
["2026-09-24T13:36:34.238634+00:00", "trade", 7.28, 78.0]
["2026-09-24T13:36:34.238635+00:00", "trade", 7.28, 2.0]
["2026-09-24T13:36:34.238637+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.238703+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.238710+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.238717+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.238724+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.238731+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.238738+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.238752+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.238759+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.238775+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.238795+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.238858+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.238864+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:34.238871+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:36:34.238894+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:36:34.238901+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:36:34.238907+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:36:34.238914+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:36:34.238920+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:36:34.238928+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:36:34.238931+00:00", "trade", 7.28, 50.0]
["2026-09-24T13:36:34.238932+00:00", "trade", 7.28, 146.0]
["2026-09-24T13:36:34.238932+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:36:34.238934+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:36:34.238935+00:00", "trade", 7.28, 2.0]
["2026-09-24T13:36:34.238935+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.238937+00:00", "trade", 7.28, 30.0]
["2026-09-24T13:36:34.238939+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:36:34.238940+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.238948+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.238954+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.238962+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.238990+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.238997+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239004+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239015+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239020+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:36:34.239171+00:00", "trade", 7.28, 50.0]
["2026-09-24T13:36:34.239202+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:36:34.239206+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239242+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239299+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239313+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239322+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239363+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239377+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239419+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239424+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239473+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239565+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239649+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239657+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239759+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239859+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.239977+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.241035+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.241470+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.246392+00:00", "trade", 7.272, 200.0]
["2026-09-24T13:36:34.247173+00:00", "trade", 7.27, 80.0]
["2026-09-24T13:36:34.249986+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:36:34.252538+00:00", "trade", 7.2712, 1.0]
["2026-09-24T13:36:34.261813+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.275757+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.276688+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:34.378658+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.134711+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.183018+00:00", "trade", 7.28, 7000.0]
["2026-09-24T13:36:35.183637+00:00", "trade", 7.2797, 175.0]
["2026-09-24T13:36:35.183779+00:00", "trade", 7.275, 40.0]
["2026-09-24T13:36:35.183853+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.183909+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.184560+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.400894+00:00", "trade", 7.2795, 470.0]
["2026-09-24T13:36:35.405685+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.414928+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:36:35.414929+00:00", "trade", 7.27, 10.0]
["2026-09-24T13:36:35.414930+00:00", "trade", 7.27, 40.0]
["2026-09-24T13:36:35.414935+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:36:35.414935+00:00", "trade", 7.27, 64.0]
["2026-09-24T13:36:35.415424+00:00", "trade", 7.27, 50.0]
["2026-09-24T13:36:35.415595+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.415631+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.415661+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.415672+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.415693+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.415704+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.415933+00:00", "trade", 7.27, 98.0]
["2026-09-24T13:36:35.416092+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.416253+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.416308+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.417646+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:36:35.418023+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.419347+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.419869+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.420056+00:00", "trade", 7.271, 1440.0]
["2026-09-24T13:36:35.420449+00:00", "trade", 7.271, 60.0]
["2026-09-24T13:36:35.430436+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.579490+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:36:35.586839+00:00", "trade", 7.278, 1.0]
["2026-09-24T13:36:35.587447+00:00", "trade", 7.2727, 50.0]
["2026-09-24T13:36:35.646818+00:00", "trade", 7.2787, 1.0]
["2026-09-24T13:36:35.765906+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.817912+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.817965+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.874689+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.875126+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:35.967240+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:36.031778+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:36:36.032806+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:36.033130+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:36.033265+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:36.033275+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:36.033779+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:36.037056+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:36.582182+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:36:36.609359+00:00", "trade", 7.275, 6.0]
["2026-09-24T13:36:36.609723+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:36:36.638809+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:36:36.638811+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:36:36.638861+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:36.638869+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:36.638884+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:36.638906+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:36.638912+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:36.638925+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:36.638926+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:36:36.638932+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:36.638939+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:36.638978+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:36:36.638986+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:36:36.638987+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:36:36.639162+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:36:36.639197+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.639237+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.639244+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.639251+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.639271+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.639286+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.639383+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.639390+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.639398+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.639406+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.639427+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.639433+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.639439+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.639476+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.639679+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.639698+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.639717+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.640013+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.641360+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.641479+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.641918+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.643255+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:36.643706+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:37.028744+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:37.091945+00:00", "trade", 7.29, 1000.0]
["2026-09-24T13:36:37.093362+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:37.093820+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:37.133716+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:37.371096+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:36:37.719644+00:00", "trade", 7.2888, 2.0]
["2026-09-24T13:36:37.729250+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:38.008433+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:38.031108+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:38.031116+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:38.277782+00:00", "trade", 7.285, 1000.0]
["2026-09-24T13:36:38.277837+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:36:38.277838+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:36:38.277839+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:36:38.277841+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:36:38.277846+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:36:38.277846+00:00", "trade", 7.28, 58.0]
["2026-09-24T13:36:38.277846+00:00", "trade", 7.28, 264.0]
["2026-09-24T13:36:38.278402+00:00", "trade", 7.2855, 52.0]
["2026-09-24T13:36:38.278546+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:38.278558+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:38.278601+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:38.279012+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:38.636717+00:00", "trade", 7.285, 5500.0]
["2026-09-24T13:36:38.637334+00:00", "trade", 7.2846, 125.0]
["2026-09-24T13:36:38.637790+00:00", "trade", 7.285, 300.0]
["2026-09-24T13:36:38.638890+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:38.638909+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:38.639365+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:38.643064+00:00", "trade", 7.285, 3900.0]
["2026-09-24T13:36:38.643474+00:00", "trade", 7.285, 300.0]
["2026-09-24T13:36:38.643678+00:00", "trade", 7.285, 84.0]
["2026-09-24T13:36:38.664786+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:38.732930+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:38.914456+00:00", "trade", 7.285, 10.0]
["2026-09-24T13:36:38.915128+00:00", "trade", 7.285, 36.0]
["2026-09-24T13:36:39.185822+00:00", "trade", 7.2888, 1.0]
["2026-09-24T13:36:39.281741+00:00", "trade", 7.285, 2.0]
["2026-09-24T13:36:39.470029+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:39.584619+00:00", "trade", 7.2801, 15.0]
["2026-09-24T13:36:39.610131+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:39.737257+00:00", "trade", 7.2867, 1.0]
["2026-09-24T13:36:39.893375+00:00", "trade", 7.2812, 3.0]
["2026-09-24T13:36:39.893731+00:00", "trade", 7.2812, 1.0]
["2026-09-24T13:36:39.976957+00:00", "trade", 7.285, 20.0]
["2026-09-24T13:36:40.049274+00:00", "trade", 7.2888, 100.0]
["2026-09-24T13:36:40.189488+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:40.189633+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:40.202284+00:00", "trade", 7.285, 10.0]
["2026-09-24T13:36:40.203106+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:40.355455+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:40.484661+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:40.485673+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:40.486331+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:40.561938+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:40.562384+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:40.562396+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:40.664890+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:40.689801+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:40.803711+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:40.807135+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:40.849736+00:00", "trade", 7.2825, 600.0]
["2026-09-24T13:36:40.991090+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:40.994625+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:41.014278+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:41.432199+00:00", "trade", 7.2888, 150.0]
["2026-09-24T13:36:41.590366+00:00", "trade", 7.285, 2.0]
["2026-09-24T13:36:42.080814+00:00", "trade", 7.285, 10.0]
["2026-09-24T13:36:42.743296+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:42.743745+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:42.953072+00:00", "trade", 7.2886, 13.0]
["2026-09-24T13:36:43.030786+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:43.052297+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:43.102066+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:36:43.166548+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:36:43.166553+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:36:43.166554+00:00", "trade", 7.285, 300.0]
["2026-09-24T13:36:43.168261+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:43.168759+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:43.197269+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:43.253288+00:00", "trade", 7.28, 1000.0]
["2026-09-24T13:36:43.253913+00:00", "trade", 7.2831, 59.0]
["2026-09-24T13:36:43.254150+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:43.400401+00:00", "trade", 7.2886, 1.0]
["2026-09-24T13:36:43.440730+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:43.549743+00:00", "trade", 7.2809, 15.0]
["2026-09-24T13:36:43.575219+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:43.817541+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:43.950173+00:00", "trade", 7.2888, 1.0]
["2026-09-24T13:36:44.027423+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:44.161207+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:44.163738+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:44.279145+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:44.530804+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:36:44.589857+00:00", "trade", 7.2877, 1.0]
["2026-09-24T13:36:44.590658+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:44.591500+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:44.607646+00:00", "trade", 7.28, 5.0]
["2026-09-24T13:36:44.743295+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:44.743754+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:44.743781+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:44.748730+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:44.757067+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:44.818843+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:45.414306+00:00", "trade", 7.2801, 11030.0]
["2026-09-24T13:36:45.414929+00:00", "trade", 7.2801, 223.0]
["2026-09-24T13:36:45.693265+00:00", "trade", 7.2867, 2.0]
["2026-09-24T13:36:45.736989+00:00", "trade", 7.2888, 1.0]
["2026-09-24T13:36:45.940920+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:45.943547+00:00", "trade", 7.2888, 1.0]
["2026-09-24T13:36:46.736367+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.741298+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.741780+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.745307+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.771994+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.772432+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.847275+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.984195+00:00", "trade", 7.285, 67.0]
["2026-09-24T13:36:46.984252+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:36:46.984253+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:36:46.984254+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:36:46.984257+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:36:46.984531+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:36:46.984569+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:36:46.984572+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:36:46.984731+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.984844+00:00", "trade", 7.285, 400.0]
["2026-09-24T13:36:46.984845+00:00", "trade", 7.28, 50.0]
["2026-09-24T13:36:46.984936+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.984963+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.984995+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.985069+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.985093+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.985168+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.985191+00:00", "trade", 7.28, 120.0]
["2026-09-24T13:36:46.985366+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.985692+00:00", "trade", 7.28, 9.0]
["2026-09-24T13:36:46.985695+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.986173+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:46.994036+00:00", "trade", 7.2801, 500.0]
["2026-09-24T13:36:47.001990+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:36:47.079525+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:47.288201+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:47.288668+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:48.584267+00:00", "trade", 7.2811, 1.0]
["2026-09-24T13:36:49.119788+00:00", "trade", 7.2811, 30.0]
["2026-09-24T13:36:49.345679+00:00", "trade", 7.285, 10.0]
["2026-09-24T13:36:49.440515+00:00", "trade", 7.285, 5.0]
["2026-09-24T13:36:49.942443+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:49.942912+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:49.979119+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:50.034471+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:50.045536+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:50.054790+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:36:50.054864+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:50.055245+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:50.055561+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:50.055567+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:50.055681+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:50.056024+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:50.066440+00:00", "trade", 7.285, 27.0]
["2026-09-24T13:36:50.066809+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:36:50.073600+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:50.133874+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:50.134346+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:50.391859+00:00", "trade", 7.2887, 50.0]
["2026-09-24T13:36:50.566245+00:00", "trade", 7.285, 20.0]
["2026-09-24T13:36:50.572314+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:50.605200+00:00", "trade", 7.2886, 2.0]
["2026-09-24T13:36:50.605411+00:00", "trade", 7.2886, 1.0]
["2026-09-24T13:36:50.676674+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:50.712994+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:51.020069+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:51.020854+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:51.022862+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:51.106482+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:51.106945+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:51.235467+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:51.345573+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:36:51.345983+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:51.602324+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:51.654872+00:00", "trade", 7.285, 500.0]
["2026-09-24T13:36:51.743644+00:00", "trade", 7.285, 15.0]
["2026-09-24T13:36:51.782833+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:51.783692+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:51.784082+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:51.784152+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:51.784513+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:51.807445+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:52.177792+00:00", "trade", 7.2886, 1.0]
["2026-09-24T13:36:52.263079+00:00", "trade", 7.28, 50.0]
["2026-09-24T13:36:52.607927+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:53.056011+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:53.279435+00:00", "trade", 7.285, 70.0]
["2026-09-24T13:36:53.280116+00:00", "trade", 7.285, 65.0]
["2026-09-24T13:36:53.280272+00:00", "trade", 7.28, 36.0]
["2026-09-24T13:36:53.282682+00:00", "trade", 7.2887, 2.0]
["2026-09-24T13:36:53.489997+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:36:53.696547+00:00", "trade", 7.284, 76.0]
["2026-09-24T13:36:53.717036+00:00", "trade", 7.2833, 1.0]
["2026-09-24T13:36:53.763497+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:36:54.103679+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:54.104398+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:54.105244+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:54.105718+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:54.492015+00:00", "trade", 7.2867, 9.0]
["2026-09-24T13:36:54.494633+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:54.515982+00:00", "trade", 7.2867, 1.0]
["2026-09-24T13:36:54.525223+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:54.538639+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:54.578656+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:54.719659+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:54.762506+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:54.770671+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:54.771127+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:54.771144+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:54.831516+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:54.866965+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:36:54.999535+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:55.476109+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:36:55.476479+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:36:55.771907+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:55.782907+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:55.831622+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:56.051848+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:56.052313+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:56.084366+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:56.084846+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:56.110702+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:56.158111+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:56.539820+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:56.541164+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:56.541630+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:56.737877+00:00", "trade", 7.2899, 2500.0]
["2026-09-24T13:36:57.137429+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.137468+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.137802+00:00", "trade", 7.29, 50.0]
["2026-09-24T13:36:57.137891+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.138220+00:00", "trade", 7.2899, 50.0]
["2026-09-24T13:36:57.142963+00:00", "trade", 7.29, 50.0]
["2026-09-24T13:36:57.142964+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:36:57.142966+00:00", "trade", 7.29, 38.0]
["2026-09-24T13:36:57.143053+00:00", "trade", 7.29, 288.0]
["2026-09-24T13:36:57.143054+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.143066+00:00", "trade", 7.29, 612.0]
["2026-09-24T13:36:57.143066+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:36:57.143070+00:00", "trade", 7.29, 50.0]
["2026-09-24T13:36:57.143143+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.143152+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.143358+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.143385+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.143394+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.143402+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.143410+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.143417+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.143439+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.143448+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.143456+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.143473+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:36:57.143476+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.143495+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.143603+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:36:57.143605+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:36:57.143701+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.144047+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.144054+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.144407+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:36:57.144479+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.144882+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.145131+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:36:57.145154+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:57.145161+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:57.145168+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:57.145174+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:57.145195+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:57.145202+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:36:57.145255+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.145287+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.145298+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.145312+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.145334+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.145347+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.145361+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.145459+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.145607+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.145769+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.145786+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.145797+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.145871+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.146608+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.146700+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.147084+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.147151+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.147828+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.148117+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.148919+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.155658+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.190725+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.222458+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.309162+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:36:57.385904+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:57.689689+00:00", "trade", 7.2967, 2.0]
["2026-09-24T13:36:58.049680+00:00", "trade", 7.295, 27.0]
["2026-09-24T13:36:58.055763+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:36:58.056571+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:58.105200+00:00", "trade", 7.2932, 140.0]
["2026-09-24T13:36:58.127104+00:00", "trade", 7.2932, 1.0]
["2026-09-24T13:36:58.278990+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:58.377162+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:58.377621+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:58.708640+00:00", "trade", 7.295, 25.0]
["2026-09-24T13:36:58.940463+00:00", "trade", 7.2988, 1.0]
["2026-09-24T13:36:59.095926+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:36:59.259425+00:00", "trade", 7.2988, 1.0]
["2026-09-24T13:37:00.824127+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:01.699021+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:37:01.699751+00:00", "trade", 7.295, 25.0]
["2026-09-24T13:37:01.702122+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:01.704378+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:01.925340+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:37:02.437047+00:00", "trade", 7.29, 50.0]
["2026-09-24T13:37:02.779054+00:00", "trade", 7.295, 212.0]
["2026-09-24T13:37:02.780331+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:37:02.783224+00:00", "trade", 7.2911, 1.0]
["2026-09-24T13:37:03.051488+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:03.216891+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:37:03.988695+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:03.989154+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:04.049032+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:04.334645+00:00", "trade", 7.293, 50.0]
["2026-09-24T13:37:04.335373+00:00", "trade", 7.29, 25.0]
["2026-09-24T13:37:04.339977+00:00", "trade", 7.2933, 50.0]
["2026-09-24T13:37:04.381179+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:05.544482+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:05.555610+00:00", "trade", 7.2967, 2.0]
["2026-09-24T13:37:05.556397+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:05.590955+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:05.591410+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:05.697821+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:37:05.899754+00:00", "trade", 7.2986, 13.0]
["2026-09-24T13:37:05.962298+00:00", "trade", 7.2986, 1.0]
["2026-09-24T13:37:06.154917+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:37:06.155290+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:37:06.166242+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:37:06.168024+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:06.168041+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:06.291147+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:06.790174+00:00", "trade", 7.295, 300.0]
["2026-09-24T13:37:06.791005+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:06.945606+00:00", "trade", 7.295, 6.0]
["2026-09-24T13:37:07.259081+00:00", "trade", 7.295, 13.0]
["2026-09-24T13:37:07.264164+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:37:07.520154+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:07.621687+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:07.721960+00:00", "trade", 7.2933, 1.0]
["2026-09-24T13:37:07.726824+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:07.819484+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:07.819945+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:08.258980+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:08.548098+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:08.548112+00:00", "trade", 7.3, 80.0]
["2026-09-24T13:37:08.548138+00:00", "trade", 7.295, 80.0]
["2026-09-24T13:37:08.548234+00:00", "trade", 7.295, 420.0]
["2026-09-24T13:37:08.651972+00:00", "trade", 7.295, 500.0]
["2026-09-24T13:37:08.842143+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:08.878556+00:00", "trade", 7.2976, 1.0]
["2026-09-24T13:37:08.943478+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:09.698486+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:09.824784+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:09.828639+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:09.948295+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:10.027281+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:10.027734+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:10.690270+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:10.840865+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:10.943550+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:10.950804+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:11.054346+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:11.148604+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:11.290640+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:11.291107+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:11.360196+00:00", "trade", 7.2967, 67.0]
["2026-09-24T13:37:11.381657+00:00", "trade", 7.2967, 1.0]
["2026-09-24T13:37:11.868167+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:11.879678+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:12.508100+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:12.636940+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:12.732156+00:00", "trade", 7.295, 2.0]
["2026-09-24T13:37:12.777093+00:00", "trade", 7.295, 200.0]
["2026-09-24T13:37:12.848919+00:00", "trade", 7.299, 8.0]
["2026-09-24T13:37:13.024464+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:13.366523+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:37:13.746661+00:00", "trade", 7.29, 3.0]
["2026-09-24T13:37:14.120186+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:14.120659+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:14.210643+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:37:14.210650+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:37:14.210676+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:37:14.210678+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:37:14.210680+00:00", "trade", 7.29, 50.0]
["2026-09-24T13:37:14.210681+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:37:14.210683+00:00", "trade", 7.29, 20.0]
["2026-09-24T13:37:14.211036+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:37:14.211183+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:14.211302+00:00", "trade", 7.29, 300.0]
["2026-09-24T13:37:14.211305+00:00", "trade", 7.29, 20.0]
["2026-09-24T13:37:14.211350+00:00", "trade", 7.29, 600.0]
["2026-09-24T13:37:14.211350+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:37:14.211419+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:37:14.211421+00:00", "quote", 7.28, 7.3]
["2026-09-24T13:37:14.211439+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.211448+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.211454+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.211456+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.211464+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.211472+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.211479+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.211486+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.211493+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.211510+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.211518+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.211536+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.211555+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.211799+00:00", "trade", 7.29, 1100.0]
["2026-09-24T13:37:14.211998+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.212200+00:00", "trade", 7.28, 58.0]
["2026-09-24T13:37:14.212710+00:00", "trade", 7.29, 222.0]
["2026-09-24T13:37:14.213451+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.213481+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.213484+00:00", "trade", 7.29, 418.0]
["2026-09-24T13:37:14.213518+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.213548+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.213642+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.213699+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.213714+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.213774+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.213932+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.214305+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.214320+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.214494+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.215054+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.215251+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.216437+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.218568+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.218632+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.218687+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.319962+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.851733+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.889612+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.889654+00:00", "trade", 7.285, 2600.0]
["2026-09-24T13:37:14.904859+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.905102+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:14.925737+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:15.012275+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:15.587203+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:37:15.591227+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:15.592967+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:15.593401+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:15.593419+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:15.694285+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:15.694759+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:15.896938+00:00", "trade", 7.285, 5480.0]
["2026-09-24T13:37:15.903410+00:00", "trade", 7.285, 5.0]
["2026-09-24T13:37:15.925904+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:37:16.002219+00:00", "trade", 7.2935, 29.0]
["2026-09-24T13:37:16.011332+00:00", "trade", 7.2935, 59.0]
["2026-09-24T13:37:16.466595+00:00", "trade", 7.2889, 1.0]
["2026-09-24T13:37:16.519990+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:16.520298+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:16.553542+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:16.553739+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:16.553997+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:16.554506+00:00", "trade", 7.285, 1375.0]
["2026-09-24T13:37:16.554573+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:37:16.554653+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:37:16.554667+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:37:16.555641+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:16.555667+00:00", "trade", 7.285, 1375.0]
["2026-09-24T13:37:16.556609+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:16.556983+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:16.557821+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:16.558132+00:00", "trade", 7.285, 1375.0]
["2026-09-24T13:37:16.558199+00:00", "trade", 7.285, 1375.0]
["2026-09-24T13:37:16.558277+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:37:16.558864+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:16.559105+00:00", "trade", 7.285, 1375.0]
["2026-09-24T13:37:16.559630+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:16.566148+00:00", "trade", 7.285, 1100.0]
["2026-09-24T13:37:16.566538+00:00", "trade", 7.285, 1100.0]
["2026-09-24T13:37:16.566539+00:00", "trade", 7.285, 1100.0]
["2026-09-24T13:37:16.566873+00:00", "trade", 7.285, 1100.0]
["2026-09-24T13:37:16.566973+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:16.567643+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:16.567693+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:16.567854+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:37:16.568525+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:16.569831+00:00", "trade", 7.29, 4225.0]
["2026-09-24T13:37:16.572756+00:00", "trade", 7.29, 10078.0]
["2026-09-24T13:37:16.578584+00:00", "trade", 7.29, 1139.0]
["2026-09-24T13:37:16.581979+00:00", "trade", 7.2886, 27.0]
["2026-09-24T13:37:16.721736+00:00", "trade", 7.2899, 1590.0]
["2026-09-24T13:37:16.749254+00:00", "trade", 7.2886, 1.0]
["2026-09-24T13:37:16.940965+00:00", "trade", 7.2899, 150.0]
["2026-09-24T13:37:17.100624+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:17.101083+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:17.549337+00:00", "trade", 7.2867, 2.0]
["2026-09-24T13:37:17.635439+00:00", "trade", 7.28, 11.0]
["2026-09-24T13:37:17.635752+00:00", "trade", 7.28, 16.0]
["2026-09-24T13:37:17.635878+00:00", "trade", 7.28, 33.0]
["2026-09-24T13:37:17.798337+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:17.798795+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:17.799644+00:00", "trade", 7.285, 9.0]
["2026-09-24T13:37:18.038887+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:37:18.039627+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:37:18.039630+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:37:18.039631+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:37:18.039641+00:00", "trade", 7.285, 35.0]
["2026-09-24T13:37:18.169649+00:00", "trade", 7.2967, 2.0]
["2026-09-24T13:37:19.171781+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:19.278537+00:00", "trade", 7.285, 500.0]
["2026-09-24T13:37:19.394504+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:37:19.772510+00:00", "trade", 7.2867, 2.0]
["2026-09-24T13:37:19.916691+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:37:20.098479+00:00", "trade", 7.285, 500.0]
["2026-09-24T13:37:20.099591+00:00", "trade", 7.285, 500.0]
["2026-09-24T13:37:20.100764+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:20.403907+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:37:20.404316+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:37:20.450037+00:00", "trade", 7.2812, 50.0]
["2026-09-24T13:37:20.450401+00:00", "trade", 7.2812, 1.0]
["2026-09-24T13:37:20.551876+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:20.803597+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:20.885954+00:00", "trade", 7.285, 125.0]
["2026-09-24T13:37:20.899097+00:00", "trade", 7.28, 1375.0]
["2026-09-24T13:37:21.006431+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:21.218770+00:00", "trade", 7.2887, 1.0]
["2026-09-24T13:37:21.440480+00:00", "trade", 7.285, 500.0]
["2026-09-24T13:37:21.583985+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:37:21.636927+00:00", "trade", 7.285, 800.0]
["2026-09-24T13:37:21.920815+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:21.955429+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:21.955887+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:22.157376+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:22.260617+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:22.313598+00:00", "trade", 7.28, 30.0]
["2026-09-24T13:37:22.453200+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:22.453645+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:22.562812+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:22.577916+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:22.679211+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.033930+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.033936+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.034179+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.042157+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360506+00:00", "trade", 7.28, 30.0]
["2026-09-24T13:37:23.360507+00:00", "trade", 7.28, 300.0]
["2026-09-24T13:37:23.360509+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:37:23.360510+00:00", "trade", 7.28, 6.0]
["2026-09-24T13:37:23.360512+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:37:23.360543+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360550+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360556+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360562+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360576+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360590+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360605+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:37:23.360606+00:00", "trade", 7.28, 300.0]
["2026-09-24T13:37:23.360612+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360613+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:37:23.360614+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:37:23.360619+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360625+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360653+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360680+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360686+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360693+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360701+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360708+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360730+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360738+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360753+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360759+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360767+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:37:23.360874+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:37:23.360901+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:37:23.360910+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:37:23.360919+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:37:23.360925+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:37:23.360930+00:00", "trade", 7.28, 700.0]
["2026-09-24T13:37:23.360930+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:37:23.360932+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:37:23.360939+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:37:23.360946+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:37:23.360952+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:37:23.360959+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:37:23.360965+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:37:23.360967+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:37:23.360967+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:37:23.360968+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:37:23.360969+00:00", "trade", 7.28, 5.0]
["2026-09-24T13:37:23.361007+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.361028+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.361093+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.361111+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.361149+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.361188+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.361203+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.361217+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.361256+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.361270+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.361278+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.361584+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.361692+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.361845+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.361911+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.362563+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.362576+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.362829+00:00", "trade", 7.28, 342.0]
["2026-09-24T13:37:23.366483+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.368230+00:00", "trade", 7.275, 1100.0]
["2026-09-24T13:37:23.490497+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.491597+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.492100+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.492122+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.492130+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.492566+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.492607+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.493104+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.493118+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.493509+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.493570+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.498134+00:00", "trade", 7.28, 69.0]
["2026-09-24T13:37:23.498676+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:23.499152+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:24.022125+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:24.061850+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:24.062567+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:24.088327+00:00", "trade", 7.2777, 1.0]
["2026-09-24T13:37:24.164004+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:24.286525+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:24.497266+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:24.507978+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:24.871899+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:25.551762+00:00", "trade", 7.2791, 30.0]
["2026-09-24T13:37:25.684085+00:00", "trade", 7.28, 50.0]
["2026-09-24T13:37:25.684088+00:00", "trade", 7.28, 72.0]
["2026-09-24T13:37:25.684088+00:00", "trade", 7.28, 78.0]
["2026-09-24T13:37:25.684166+00:00", "trade", 7.28, 31.0]
["2026-09-24T13:37:25.684168+00:00", "trade", 7.28, 46.0]
["2026-09-24T13:37:25.684295+00:00", "trade", 7.278, 200.0]
["2026-09-24T13:37:25.684343+00:00", "trade", 7.2783, 100.0]
["2026-09-24T13:37:25.684472+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:25.684478+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:25.684513+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:25.684600+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:37:25.685990+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:25.686002+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:25.694582+00:00", "trade", 7.278, 1.0]
["2026-09-24T13:37:25.697721+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:37:25.708135+00:00", "trade", 7.2796, 2100.0]
["2026-09-24T13:37:25.733986+00:00", "trade", 7.2786, 82.0]
["2026-09-24T13:37:25.805544+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:37:25.987073+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:37:26.343923+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:37:26.344284+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:26.344338+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:26.345283+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:26.473262+00:00", "trade", 7.2791, 300.0]
["2026-09-24T13:37:26.622631+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:26.623152+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:26.623254+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:26.626109+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:26.626157+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:26.939911+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:27.105923+00:00", "trade", 7.2769, 2000.0]
["2026-09-24T13:37:27.260319+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:27.596774+00:00", "trade", 7.27, 4.0]
["2026-09-24T13:37:27.921833+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:27.997333+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:37:27.997453+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:37:27.997649+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:37:27.998181+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:37:27.998313+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:37:28.541258+00:00", "trade", 7.275, 2.0]
["2026-09-24T13:37:28.721816+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:37:28.722212+00:00", "trade", 7.27, 70.0]
["2026-09-24T13:37:28.722308+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:28.723908+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:28.744687+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:37:29.288016+00:00", "trade", 7.2799, 10941.0]
["2026-09-24T13:37:29.288846+00:00", "trade", 7.279, 1.0]
["2026-09-24T13:37:29.289206+00:00", "trade", 7.2798, 1.0]
["2026-09-24T13:37:29.381650+00:00", "trade", 7.2788, 1.0]
["2026-09-24T13:37:29.399120+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:29.468746+00:00", "trade", 7.2713, 50.0]
["2026-09-24T13:37:29.583281+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:29.658549+00:00", "trade", 7.2798, 2.0]
["2026-09-24T13:37:29.659320+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:29.725243+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:29.726627+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:29.849258+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:37:29.870884+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:37:29.871632+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:29.949404+00:00", "trade", 7.2798, 100.0]
["2026-09-24T13:37:29.949730+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:30.033206+00:00", "trade", 7.2799, 100.0]
["2026-09-24T13:37:30.033230+00:00", "trade", 7.28, 800.0]
["2026-09-24T13:37:30.033343+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:37:30.033420+00:00", "trade", 7.2799, 100.0]
["2026-09-24T13:37:30.033485+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:37:30.033572+00:00", "trade", 7.2799, 100.0]
["2026-09-24T13:37:30.033619+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:37:30.033781+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:37:30.033918+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:37:30.034157+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:37:30.037732+00:00", "trade", 7.28, 709.0]
["2026-09-24T13:37:30.320532+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:37:30.476238+00:00", "trade", 7.28, 35.0]
["2026-09-24T13:37:30.535011+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:37:30.657100+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:30.660357+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:30.660359+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:30.660682+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:30.660954+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:30.675195+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:37:30.779721+00:00", "trade", 7.275, 2.0]
["2026-09-24T13:37:30.891947+00:00", "trade", 7.275, 9.0]
["2026-09-24T13:37:30.914035+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:37:31.577571+00:00", "trade", 7.2767, 1.0]
["2026-09-24T13:37:31.685325+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:31.685349+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:31.715648+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:31.744199+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:31.790838+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:37:31.800486+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:37:31.801187+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:37:31.818457+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:31.982179+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:31.982572+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:32.293651+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:32.293747+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:32.293795+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:32.294215+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:32.294686+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:32.386526+00:00", "trade", 7.275, 1100.0]
["2026-09-24T13:37:32.386810+00:00", "trade", 7.275, 764.0]
["2026-09-24T13:37:32.387576+00:00", "trade", 7.275, 2.0]
["2026-09-24T13:37:32.388156+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:37:32.520744+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:32.664878+00:00", "trade", 7.2711, 100.0]
["2026-09-24T13:37:32.666261+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:37:32.667077+00:00", "trade", 7.27, 10.0]
["2026-09-24T13:37:32.667394+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:32.667446+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:32.667988+00:00", "trade", 7.27, 88.0]
["2026-09-24T13:37:32.668108+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:32.939723+00:00", "trade", 7.2759, 600.0]
["2026-09-24T13:37:33.010770+00:00", "trade", 7.275, 5.0]
["2026-09-24T13:37:33.177538+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:33.181364+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:37:33.181372+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:37:33.181634+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:37:33.722548+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:34.082841+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:34.185455+00:00", "trade", 7.2788, 1.0]
["2026-09-24T13:37:34.554414+00:00", "trade", 7.275, 130.0]
["2026-09-24T13:37:34.616101+00:00", "trade", 7.275, 1500.0]
["2026-09-24T13:37:34.994452+00:00", "trade", 7.2791, 500.0]
["2026-09-24T13:37:35.030622+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:35.030629+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:35.123260+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:37:35.600382+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:35.600697+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:35.601076+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:35.601548+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:35.626821+00:00", "trade", 7.2787, 50.0]
["2026-09-24T13:37:35.646473+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:35.750680+00:00", "trade", 7.2788, 2.0]
["2026-09-24T13:37:35.995093+00:00", "trade", 7.275, 3.0]
["2026-09-24T13:37:36.009498+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:37:36.067203+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:37:36.150652+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:36.337364+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:36.491668+00:00", "trade", 7.279, 10.0]
["2026-09-24T13:37:36.796756+00:00", "trade", 7.2799, 12.0]
["2026-09-24T13:37:36.819526+00:00", "trade", 7.2799, 1.0]
["2026-09-24T13:37:37.093649+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:37.354531+00:00", "trade", 7.275, 7.0]
["2026-09-24T13:37:37.354651+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:37:37.586746+00:00", "trade", 7.2713, 1.0]
["2026-09-24T13:37:37.862571+00:00", "trade", 7.275, 40.0]
["2026-09-24T13:37:37.863293+00:00", "trade", 7.27, 54.0]
["2026-09-24T13:37:38.455347+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.456459+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.590191+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800763+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:38.800765+00:00", "trade", 7.27, 30.0]
["2026-09-24T13:37:38.800766+00:00", "trade", 7.27, 4.0]
["2026-09-24T13:37:38.800784+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800791+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800805+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800812+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800819+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800826+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800840+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800846+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800849+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:38.800852+00:00", "trade", 7.27, 800.0]
["2026-09-24T13:37:38.800854+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800858+00:00", "trade", 7.27, 25.0]
["2026-09-24T13:37:38.800860+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:37:38.800863+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:38.800863+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:38.800864+00:00", "trade", 7.27, 300.0]
["2026-09-24T13:37:38.800867+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800869+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800871+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:38.800872+00:00", "trade", 7.27, 4912.0]
["2026-09-24T13:37:38.800874+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800877+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800881+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800901+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800917+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800946+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800952+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800959+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800981+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800987+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.800999+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.801001+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.801007+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.801015+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.801044+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.801059+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.801112+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.801127+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:37:38.801148+00:00", "trade", 7.27, 6.0]
["2026-09-24T13:37:38.801158+00:00", "trade", 7.275, 400.0]
["2026-09-24T13:37:38.801159+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:37:38.801194+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.801197+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:38.801198+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:38.801205+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:38.801212+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:38.801220+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:38.801226+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:38.801240+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:38.801247+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:38.801253+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:38.801259+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:38.801275+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:38.801282+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:38.801283+00:00", "trade", 7.27, 99.0]
["2026-09-24T13:37:38.801285+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:37:38.801285+00:00", "trade", 7.27, 48.0]
["2026-09-24T13:37:38.801286+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:38.801290+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:38.801293+00:00", "trade", 7.27, 152.0]
["2026-09-24T13:37:38.801296+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:38.801300+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.801304+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.801310+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.801317+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.801337+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.801339+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:38.801342+00:00", "trade", 7.27, 300.0]
["2026-09-24T13:37:38.801346+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.801372+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.801400+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.801438+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:38.801504+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:38.801505+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.801535+00:00", "trade", 7.2701, 135.0]
["2026-09-24T13:37:38.801618+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.801647+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.801698+00:00", "trade", 7.27, 7.0]
["2026-09-24T13:37:38.801766+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.801799+00:00", "trade", 7.27, 9.0]
["2026-09-24T13:37:38.801826+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.803979+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.804354+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.806029+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.812214+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.832022+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.832445+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.849025+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.860766+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:38.960263+00:00", "trade", 7.269, 100.0]
["2026-09-24T13:37:39.064720+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.086200+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.090622+00:00", "trade", 7.265, 50.0]
["2026-09-24T13:37:39.110663+00:00", "trade", 7.28, 250.0]
["2026-09-24T13:37:39.111436+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.130575+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.191399+00:00", "trade", 7.265, 2000.0]
["2026-09-24T13:37:39.192018+00:00", "trade", 7.2683, 70.0]
["2026-09-24T13:37:39.345899+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.348621+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.348715+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.349716+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.349865+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.349892+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.350408+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.352412+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.352645+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.454823+00:00", "trade", 7.2695, 3.0]
["2026-09-24T13:37:39.540981+00:00", "trade", 7.265, 9.0]
["2026-09-24T13:37:39.616649+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.617350+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.619351+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.619503+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.644098+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.644367+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.644582+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:39.782405+00:00", "trade", 7.2695, 3.0]
["2026-09-24T13:37:39.980932+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:40.005550+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:40.041760+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:40.041779+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:40.041868+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:40.042326+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:40.042384+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:40.050924+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:37:40.050941+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:37:40.052289+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:37:40.117103+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:40.674813+00:00", "trade", 7.265, 5.0]
["2026-09-24T13:37:40.822378+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:41.381242+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:41.720145+00:00", "trade", 7.2667, 2.0]
["2026-09-24T13:37:41.784029+00:00", "trade", 7.265, 1000.0]
["2026-09-24T13:37:41.821583+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:42.343140+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:43.173343+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:43.173440+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:43.173661+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:43.173686+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:43.179767+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:43.205921+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:43.546148+00:00", "trade", 7.2601, 50.0]
["2026-09-24T13:37:43.546160+00:00", "trade", 7.26, 50.0]
["2026-09-24T13:37:43.546274+00:00", "trade", 7.27, 50.0]
["2026-09-24T13:37:43.607021+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:37:43.617902+00:00", "trade", 7.2688, 1.0]
["2026-09-24T13:37:43.943904+00:00", "trade", 7.265, 15.0]
["2026-09-24T13:37:43.944255+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:37:44.033886+00:00", "trade", 7.265, 3.0]
["2026-09-24T13:37:44.183411+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:44.305357+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:44.493082+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:44.584042+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:37:44.730834+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:44.757477+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:44.858561+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:44.882399+00:00", "trade", 7.2671, 6.0]
["2026-09-24T13:37:44.885927+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:45.060923+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:45.375269+00:00", "trade", 7.2698, 2.0]
["2026-09-24T13:37:45.485143+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:45.485429+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:45.485456+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:45.486165+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:45.486565+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:45.523336+00:00", "trade", 7.265, 470.0]
["2026-09-24T13:37:45.720598+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:37:45.721008+00:00", "trade", 7.265, 8.0]
["2026-09-24T13:37:45.721372+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:37:45.721393+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:45.865105+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:45.865657+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:45.866666+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:45.866693+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:45.867312+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:45.869365+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:37:45.897558+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:45.897573+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:45.898033+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.532848+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:37:46.533319+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:37:46.533330+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:37:46.533335+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:37:46.533339+00:00", "trade", 7.26, 308.0]
["2026-09-24T13:37:46.533346+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:37:46.533358+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:37:46.533363+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:37:46.533401+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533463+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533477+00:00", "trade", 7.26, 51.0]
["2026-09-24T13:37:46.533478+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533522+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533558+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533576+00:00", "trade", 7.26, 449.0]
["2026-09-24T13:37:46.533578+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533580+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:37:46.533585+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:37:46.533585+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533590+00:00", "trade", 7.26, 151.0]
["2026-09-24T13:37:46.533592+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533804+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533812+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533818+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533828+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533834+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533841+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533848+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533870+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533881+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533895+00:00", "trade", 7.26, 25.0]
["2026-09-24T13:37:46.533895+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:37:46.533895+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:37:46.533895+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:37:46.533898+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.533903+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:37:46.533955+00:00", "trade", 7.2643, 50.0]
["2026-09-24T13:37:46.534050+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.534286+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.534318+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.534379+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.534390+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.534520+00:00", "trade", 7.26, 141.0]
["2026-09-24T13:37:46.535003+00:00", "trade", 7.26, 7.0]
["2026-09-24T13:37:46.535104+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.569872+00:00", "trade", 7.26, 7.0]
["2026-09-24T13:37:46.643333+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.643334+00:00", "trade", 7.26, 1000.0]
["2026-09-24T13:37:46.643336+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:37:46.643430+00:00", "trade", 7.26, 120.0]
["2026-09-24T13:37:46.643448+00:00", "trade", 7.26, 49.0]
["2026-09-24T13:37:46.643456+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:37:46.643457+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.643469+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:37:46.643618+00:00", "trade", 7.26, 288.0]
["2026-09-24T13:37:46.643748+00:00", "trade", 7.26, 5.0]
["2026-09-24T13:37:46.643750+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:37:46.643750+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:37:46.643750+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.643754+00:00", "trade", 7.26, 72.0]
["2026-09-24T13:37:46.643768+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:37:46.643798+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:37:46.643799+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:37:46.643843+00:00", "trade", 7.26, 288.0]
["2026-09-24T13:37:46.643844+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.643859+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.643866+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.643873+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.643880+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.643887+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.643894+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.643900+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.643907+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.643914+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.643920+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.643934+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.643945+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.643947+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.643959+00:00", "trade", 7.26, 67.0]
["2026-09-24T13:37:46.643961+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.643967+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.643974+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.644004+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.644019+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.644026+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.644033+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.644040+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:37:46.644050+00:00", "trade", 7.26, 5.0]
["2026-09-24T13:37:46.644054+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:37:46.644076+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:37:46.644085+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:37:46.644093+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:37:46.644136+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:37:46.644137+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.644150+00:00", "trade", 7.26, 297.0]
["2026-09-24T13:37:46.644259+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.644399+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.644451+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.644495+00:00", "trade", 7.26, 187.0]
["2026-09-24T13:37:46.644527+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.644552+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.644655+00:00", "trade", 7.26, 795.0]
["2026-09-24T13:37:46.645260+00:00", "trade", 7.26, 56.0]
["2026-09-24T13:37:46.648213+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.648359+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.654105+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.654677+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.654992+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.705480+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:37:46.724991+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:37:46.734904+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.740006+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.743869+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.744423+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:37:46.744441+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:37:46.744479+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.744869+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.744881+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.744882+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.744933+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.744968+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.745008+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.745105+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.746119+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.746558+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.747996+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.748993+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.763487+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.782764+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.788616+00:00", "trade", 7.27, 51.0]
["2026-09-24T13:37:46.789089+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.832757+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.846790+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:46.906399+00:00", "trade", 7.265, 4.0]
["2026-09-24T13:37:47.433877+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:47.570704+00:00", "trade", 7.2697, 10.0]
["2026-09-24T13:37:47.775170+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:37:48.211989+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:48.248437+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:37:48.253180+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:37:48.264228+00:00", "trade", 7.2605, 1200.0]
["2026-09-24T13:37:48.287587+00:00", "trade", 7.2688, 1.0]
["2026-09-24T13:37:48.510680+00:00", "trade", 7.265, 41.0]
["2026-09-24T13:37:48.843139+00:00", "trade", 7.265, 3.0]
["2026-09-24T13:37:48.934758+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:37:48.936409+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:48.950294+00:00", "trade", 7.2612, 200.0]
["2026-09-24T13:37:49.685622+00:00", "trade", 7.2688, 4.0]
["2026-09-24T13:37:49.709166+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:49.986306+00:00", "trade", 7.2695, 2.0]
["2026-09-24T13:37:50.026793+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:50.034644+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:50.115464+00:00", "trade", 7.2662, 10.0]
["2026-09-24T13:37:50.117021+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:50.117497+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:50.117522+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:50.183892+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:37:50.184683+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:50.326199+00:00", "trade", 7.265, 7.0]
["2026-09-24T13:37:50.327807+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:50.446487+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:50.454238+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:50.454325+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:50.454603+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:50.455151+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:50.541319+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:50.600588+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:50.662590+00:00", "trade", 7.2686, 1.0]
["2026-09-24T13:37:50.728599+00:00", "trade", 7.265, 2.0]
["2026-09-24T13:37:50.729259+00:00", "trade", 7.265, 27.0]
["2026-09-24T13:37:50.729422+00:00", "trade", 7.26, 69.0]
["2026-09-24T13:37:50.830790+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:50.831278+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:50.938531+00:00", "trade", 7.265, 190.0]
["2026-09-24T13:37:51.454435+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:37:51.545747+00:00", "trade", 7.2688, 3.0]
["2026-09-24T13:37:51.917779+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:51.934515+00:00", "trade", 7.2688, 1.0]
["2026-09-24T13:37:51.959783+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:51.960238+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:52.191856+00:00", "trade", 7.265, 500.0]
["2026-09-24T13:37:52.191902+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:52.192478+00:00", "trade", 7.2628, 57.0]
["2026-09-24T13:37:52.339423+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:52.339713+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:52.382536+00:00", "trade", 7.26, 15.0]
["2026-09-24T13:37:52.456710+00:00", "trade", 7.2688, 1.0]
["2026-09-24T13:37:52.499891+00:00", "trade", 7.2697, 1.0]
["2026-09-24T13:37:52.675068+00:00", "trade", 7.2677, 6.0]
["2026-09-24T13:37:52.864197+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:52.864464+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:52.864513+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:52.864528+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:52.864933+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:52.864945+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:52.865287+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:52.865394+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:52.865399+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:53.031443+00:00", "trade", 7.2633, 38.0]
["2026-09-24T13:37:53.052906+00:00", "trade", 7.2633, 1.0]
["2026-09-24T13:37:53.053688+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:53.403047+00:00", "trade", 7.265, 1000.0]
["2026-09-24T13:37:53.430146+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:53.434205+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:53.434666+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:53.434674+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:53.434773+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:53.715076+00:00", "trade", 7.2667, 2.0]
["2026-09-24T13:37:53.741361+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:37:54.013960+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:37:54.660005+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.660708+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.660728+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.660772+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.660821+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.661195+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.661646+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:54.661699+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:54.661746+00:00", "trade", 7.27, 68.0]
["2026-09-24T13:37:54.661746+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.661748+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:54.661749+00:00", "trade", 7.27, 10.0]
["2026-09-24T13:37:54.661751+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:37:54.661753+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:54.661756+00:00", "trade", 7.27, 120.0]
["2026-09-24T13:37:54.661756+00:00", "trade", 7.27, 3.0]
["2026-09-24T13:37:54.661758+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:37:54.661827+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.661834+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.661840+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.661847+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.661861+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.661869+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.661878+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.661884+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.661892+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.661986+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662007+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662013+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662020+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662026+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:54.662027+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662031+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:54.662033+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:54.662034+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:54.662035+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:54.662042+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662049+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662062+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662070+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662084+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662090+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662162+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662178+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662204+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662212+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662220+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662227+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662242+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662249+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:37:54.662256+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:54.662263+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:54.662270+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:54.662277+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:54.662284+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:54.662291+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:54.662305+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:54.662309+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:54.662312+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:54.662319+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:54.662325+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:54.662332+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:37:54.662337+00:00", "trade", 7.27, 80.0]
["2026-09-24T13:37:54.662338+00:00", "trade", 7.27, 50.0]
["2026-09-24T13:37:54.662338+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:54.662339+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:37:54.662340+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662343+00:00", "trade", 7.27, 300.0]
["2026-09-24T13:37:54.662344+00:00", "trade", 7.27, 300.0]
["2026-09-24T13:37:54.662348+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662354+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662361+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662367+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662373+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662431+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662457+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662465+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662484+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662488+00:00", "trade", 7.2667, 51.0]
["2026-09-24T13:37:54.662592+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662671+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662685+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662710+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662720+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662753+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662760+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662766+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662771+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662795+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.662868+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.663192+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.663667+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.664639+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.666088+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.666534+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:54.713298+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:37:54.745530+00:00", "trade", 7.275, 20.0]
["2026-09-24T13:37:55.056481+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:55.525482+00:00", "trade", 7.28, 50.0]
["2026-09-24T13:37:55.568717+00:00", "trade", 7.278, 1.0]
["2026-09-24T13:37:55.589083+00:00", "trade", 7.2713, 2.0]
["2026-09-24T13:37:55.655274+00:00", "trade", 7.275, 2.0]
["2026-09-24T13:37:55.701447+00:00", "trade", 7.275, 15.0]
["2026-09-24T13:37:56.034855+00:00", "trade", 7.275, 3.0]
["2026-09-24T13:37:56.104589+00:00", "trade", 7.275, 12.0]
["2026-09-24T13:37:56.126693+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:37:56.209943+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:56.209994+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:56.210021+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:56.210552+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:56.210692+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:56.212240+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:56.212290+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:56.504364+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:56.593621+00:00", "trade", 7.275, 50.0]
["2026-09-24T13:37:56.693198+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:57.034273+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:57.082548+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:57.088244+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:57.201874+00:00", "trade", 7.275, 1100.0]
["2026-09-24T13:37:57.202491+00:00", "trade", 7.2724, 58.0]
["2026-09-24T13:37:57.238455+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:57.238910+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:57.253309+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:57.282865+00:00", "trade", 7.2751, 68.0]
["2026-09-24T13:37:57.283525+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:57.283532+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:57.283626+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:57.290394+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:37:57.670237+00:00", "trade", 7.2767, 4.0]
["2026-09-24T13:37:57.874320+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:57.874800+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:57.892669+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:57.896229+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:57.896287+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:57.896586+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:58.035129+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:58.035873+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:58.142327+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:37:58.273986+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:58.274013+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:58.383178+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:58.383752+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:58.448031+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:58.523720+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:59.519855+00:00", "trade", 7.2767, 3.0]
["2026-09-24T13:37:59.541140+00:00", "trade", 7.2767, 1.0]
["2026-09-24T13:37:59.747728+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:59.748418+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:59.748929+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:59.748945+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:59.749377+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:59.817401+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:37:59.972362+00:00", "trade", 7.28, 41.0]
["2026-09-24T13:38:00.053280+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:00.843398+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:00.843429+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:01.518924+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:01.592328+00:00", "trade", 7.2767, 1.0]
["2026-09-24T13:38:01.876436+00:00", "trade", 7.28, 12.0]
["2026-09-24T13:38:01.970852+00:00", "trade", 7.274, 76.0]
["2026-09-24T13:38:02.832404+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:03.040414+00:00", "trade", 7.275, 136.0]
["2026-09-24T13:38:03.061354+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:03.331215+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:03.334412+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:03.369465+00:00", "trade", 7.28, 119.0]
["2026-09-24T13:38:03.412141+00:00", "trade", 7.2767, 40.0]
["2026-09-24T13:38:03.434298+00:00", "trade", 7.2767, 1.0]
["2026-09-24T13:38:03.487444+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:03.558939+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:03.559087+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:03.559554+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:03.559644+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:03.559901+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:03.559920+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:03.559993+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:03.560363+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:03.573337+00:00", "trade", 7.2767, 2.0]
["2026-09-24T13:38:03.865843+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:03.907081+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:03.907281+00:00", "trade", 7.275, 900.0]
["2026-09-24T13:38:04.068622+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:04.134541+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:04.869600+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:04.978605+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:04.979062+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:04.979082+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:04.979548+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:04.979664+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:04.979783+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:04.982772+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:05.028471+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:05.028546+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:05.028560+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:05.043880+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:05.252768+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:05.252918+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:05.253282+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:05.253312+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:05.306501+00:00", "trade", 7.275, 2.0]
["2026-09-24T13:38:05.383877+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:05.424297+00:00", "trade", 7.275, 9.0]
["2026-09-24T13:38:05.652968+00:00", "trade", 7.2788, 50.0]
["2026-09-24T13:38:06.256801+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:06.257265+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:06.257275+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:06.430537+00:00", "trade", 7.275, 10.0]
["2026-09-24T13:38:06.431809+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:06.568762+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:06.737576+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:06.750952+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:06.866109+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:07.199969+00:00", "trade", 7.275, 1100.0]
["2026-09-24T13:38:07.200588+00:00", "trade", 7.2753, 62.0]
["2026-09-24T13:38:07.269563+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:07.347434+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:07.347500+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:07.349790+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:07.358528+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:07.358979+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:07.421851+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:07.422290+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:07.422737+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:07.736639+00:00", "trade", 7.2701, 9000.0]
["2026-09-24T13:38:07.737259+00:00", "trade", 7.2701, 180.0]
["2026-09-24T13:38:07.754244+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:07.754915+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:07.754973+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:07.755401+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:07.765231+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:07.770027+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:07.884895+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:07.986454+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:08.010141+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:08.057839+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:08.057870+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:08.058406+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:08.225193+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:08.225887+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:08.226008+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:08.370446+00:00", "trade", 7.27, 660.0]
["2026-09-24T13:38:08.393168+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:08.408203+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:08.408894+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:08.445387+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:08.604458+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:08.772141+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:38:08.772158+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:08.772967+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:08.889180+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:08.889576+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:09.141337+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:09.141785+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:09.141800+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:09.141809+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:09.414989+00:00", "trade", 7.2724, 27.0]
["2026-09-24T13:38:09.415010+00:00", "trade", 7.2724, 1.0]
["2026-09-24T13:38:09.555460+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:09.556066+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:09.643000+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:09.746548+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:09.747115+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:09.747504+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:09.747960+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:10.044942+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:10.045631+00:00", "trade", 7.275, 54.0]
["2026-09-24T13:38:10.045791+00:00", "trade", 7.275, 92.0]
["2026-09-24T13:38:10.046483+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:10.165581+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:10.165682+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:10.166124+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:10.166168+00:00", "trade", 7.275, 1100.0]
["2026-09-24T13:38:10.188846+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:10.189549+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:10.210219+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:10.307972+00:00", "trade", 7.275, 13.0]
["2026-09-24T13:38:10.308337+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:10.458853+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:10.459814+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:10.485802+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:10.957875+00:00", "trade", 7.275, 40.0]
["2026-09-24T13:38:11.143419+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:11.163868+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:11.164369+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:11.186487+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:11.186957+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:11.212948+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:11.279195+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:11.279501+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:11.279645+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:11.442474+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:11.549344+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:11.549738+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:11.580411+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:11.653267+00:00", "trade", 7.278, 49.0]
["2026-09-24T13:38:11.972519+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:38:11.988044+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:11.988663+00:00", "trade", 7.2741, 51.0]
["2026-09-24T13:38:12.109930+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:12.261540+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:12.474860+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:12.669006+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:12.842853+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:38:13.021008+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:13.021464+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:13.032757+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:13.033162+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:13.106374+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:13.106436+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:13.106831+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:13.466782+00:00", "trade", 7.28, 18.0]
["2026-09-24T13:38:13.492844+00:00", "trade", 7.2712, 29.0]
["2026-09-24T13:38:13.579883+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:38:13.596429+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:13.596830+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:13.620783+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:13.635743+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:13.643241+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:13.668055+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:13.704415+00:00", "trade", 7.2712, 1.0]
["2026-09-24T13:38:13.740894+00:00", "trade", 7.275, 1100.0]
["2026-09-24T13:38:14.062628+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:14.070959+00:00", "trade", 7.275, 5.0]
["2026-09-24T13:38:14.186481+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:14.186944+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:14.237339+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:14.241506+00:00", "trade", 7.2788, 8.0]
["2026-09-24T13:38:14.241874+00:00", "trade", 7.2788, 1.0]
["2026-09-24T13:38:14.313456+00:00", "trade", 7.2711, 400.0]
["2026-09-24T13:38:14.518174+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:14.546315+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:14.546644+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:14.546811+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:14.643708+00:00", "trade", 7.28, 1000.0]
["2026-09-24T13:38:14.644327+00:00", "trade", 7.2763, 51.0]
["2026-09-24T13:38:14.864180+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:14.938104+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:14.939637+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:14.942041+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:15.310457+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:15.357026+00:00", "trade", 7.275, 42.0]
["2026-09-24T13:38:15.376304+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:15.647523+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:15.788760+00:00", "trade", 7.275, 1900.0]
["2026-09-24T13:38:15.820551+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:15.821087+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:15.829481+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:15.829961+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:15.836536+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:15.858310+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:16.056384+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:16.056415+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:16.056969+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:16.073595+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:16.073648+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:16.094887+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:16.106269+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:16.202240+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:16.561818+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:38:16.706366+00:00", "trade", 7.2701, 20.0]
["2026-09-24T13:38:16.728723+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:16.865779+00:00", "trade", 7.27, 15.0]
["2026-09-24T13:38:17.260319+00:00", "trade", 7.28, 5.0]
["2026-09-24T13:38:17.405176+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:38:17.573288+00:00", "trade", 7.2767, 1.0]
["2026-09-24T13:38:18.088858+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:18.783698+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:18.805338+00:00", "trade", 7.28, 119.0]
["2026-09-24T13:38:18.805365+00:00", "trade", 7.2776, 119.0]
["2026-09-24T13:38:18.805568+00:00", "trade", 7.2776, 1881.0]
["2026-09-24T13:38:18.806190+00:00", "trade", 7.2763, 86.0]
["2026-09-24T13:38:18.996570+00:00", "trade", 7.278, 1.0]
["2026-09-24T13:38:19.498849+00:00", "trade", 7.2712, 3.0]
["2026-09-24T13:38:19.499209+00:00", "trade", 7.2712, 1.0]
["2026-09-24T13:38:19.544211+00:00", "trade", 7.28, 15.0]
["2026-09-24T13:38:19.556499+00:00", "trade", 7.2767, 1.0]
["2026-09-24T13:38:19.627516+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:19.628045+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:19.645077+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:20.020221+00:00", "trade", 7.275, 1100.0]
["2026-09-24T13:38:20.021236+00:00", "trade", 7.275, 275.0]
["2026-09-24T13:38:20.021447+00:00", "trade", 7.275, 1375.0]
["2026-09-24T13:38:20.021976+00:00", "trade", 7.275, 1250.0]
["2026-09-24T13:38:20.022066+00:00", "trade", 7.275, 55.0]
["2026-09-24T13:38:20.477971+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:20.483560+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:20.556500+00:00", "trade", 7.2786, 1.0]
["2026-09-24T13:38:20.719101+00:00", "trade", 7.2787, 1.0]
["2026-09-24T13:38:20.788429+00:00", "trade", 7.275, 68.0]
["2026-09-24T13:38:20.848630+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:20.848991+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:20.896168+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:20.963729+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:20.963865+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:21.011769+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:21.014175+00:00", "trade", 7.27, 15.0]
["2026-09-24T13:38:21.041502+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:21.042864+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:21.053710+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:21.054583+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:21.054602+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:21.228763+00:00", "trade", 7.275, 6.0]
["2026-09-24T13:38:21.461876+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:21.521799+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:21.602531+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:38:21.602659+00:00", "trade", 7.2797, 10.0]
["2026-09-24T13:38:22.251132+00:00", "trade", 7.275, 56.0]
["2026-09-24T13:38:22.251141+00:00", "trade", 7.27, 56.0]
["2026-09-24T13:38:22.253669+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:22.255726+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:22.255744+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:38:22.422104+00:00", "trade", 7.272, 1.0]
["2026-09-24T13:38:22.903972+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:22.915659+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:22.918490+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:23.044909+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:23.045454+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:23.057831+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:23.087075+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:23.101627+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:23.102122+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:23.211807+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:23.270173+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:23.576408+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:23.577590+00:00", "trade", 7.2733, 1.0]
["2026-09-24T13:38:23.578256+00:00", "trade", 7.27, 31.0]
["2026-09-24T13:38:23.660379+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:23.760892+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:23.825676+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:23.960463+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:38:23.960754+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:23.960811+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:24.093793+00:00", "trade", 7.275, 8000.0]
["2026-09-24T13:38:24.094466+00:00", "trade", 7.275, 194.0]
["2026-09-24T13:38:24.391330+00:00", "trade", 7.275, 5.0]
["2026-09-24T13:38:24.583345+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:24.604414+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:24.605859+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:24.607000+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:24.615915+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:24.774461+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:24.785226+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:24.785259+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:25.022627+00:00", "trade", 7.275, 25.0]
["2026-09-24T13:38:25.229836+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:25.904035+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:25.904893+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:25.905352+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:25.909214+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:25.924891+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:25.946472+00:00", "trade", 7.28, 15.0]
["2026-09-24T13:38:26.162434+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:26.503547+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:26.811148+00:00", "trade", 7.2713, 80.0]
["2026-09-24T13:38:26.812957+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:26.812990+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:26.813653+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025760+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:27.025774+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025779+00:00", "trade", 7.27, 297.0]
["2026-09-24T13:38:27.025780+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:27.025782+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025784+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:27.025784+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:38:27.025787+00:00", "trade", 7.27, 43.0]
["2026-09-24T13:38:27.025787+00:00", "trade", 7.27, 300.0]
["2026-09-24T13:38:27.025791+00:00", "trade", 7.27, 500.0]
["2026-09-24T13:38:27.025791+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:38:27.025813+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:27.025850+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025858+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025864+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:27.025864+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025871+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025872+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:38:27.025878+00:00", "trade", 7.27, 46.0]
["2026-09-24T13:38:27.025879+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:27.025879+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:27.025880+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025883+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:27.025888+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:27.025888+00:00", "trade", 7.27, 170.0]
["2026-09-24T13:38:27.025901+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:27.025907+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025922+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025929+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025943+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025950+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025964+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025971+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025978+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025984+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025991+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.025998+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026004+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026011+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026019+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026025+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026032+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026033+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026040+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026061+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026068+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026081+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026088+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026094+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026101+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026128+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026131+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026143+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:27.026144+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026151+00:00", "trade", 7.275, 200.0]
["2026-09-24T13:38:27.026178+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:27.026205+00:00", "trade", 7.27, 50.0]
["2026-09-24T13:38:27.026205+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026208+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:38:27.026208+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:27.026208+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:27.026209+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:27.026213+00:00", "trade", 7.27, 75.0]
["2026-09-24T13:38:27.026214+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:38:27.026226+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:27.026229+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:27.026241+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:27.026245+00:00", "trade", 7.2725, 60.0]
["2026-09-24T13:38:27.026247+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:27.026254+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:27.026257+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:38:27.026261+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:27.026274+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:27.026275+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:27.026276+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:27.026281+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:27.026288+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:27.026302+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:27.026317+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:27.026323+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:27.026329+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026330+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026344+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026351+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026357+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026455+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026484+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026524+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026531+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026532+00:00", "trade", 7.2704, 50.0]
["2026-09-24T13:38:27.026538+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026545+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026617+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026665+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026671+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026714+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026721+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026728+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026755+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026796+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026803+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026827+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.026912+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.027095+00:00", "trade", 7.27, 60.0]
["2026-09-24T13:38:27.027107+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.027138+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.027145+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.027219+00:00", "trade", 7.27, 4.0]
["2026-09-24T13:38:27.027573+00:00", "trade", 7.27, 500.0]
["2026-09-24T13:38:27.027918+00:00", "trade", 7.27, 1100.0]
["2026-09-24T13:38:27.028181+00:00", "trade", 7.2707, 50.0]
["2026-09-24T13:38:27.028215+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:27.028217+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.028722+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.031753+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.048968+00:00", "trade", 7.265, 1100.0]
["2026-09-24T13:38:27.343517+00:00", "trade", 7.2659, 2000.0]
["2026-09-24T13:38:27.344143+00:00", "trade", 7.2668, 86.0]
["2026-09-24T13:38:27.355766+00:00", "trade", 7.265, 15.0]
["2026-09-24T13:38:27.576671+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.577125+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.577966+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.578422+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:27.771296+00:00", "trade", 7.265, 40.0]
["2026-09-24T13:38:28.020032+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:28.020876+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:28.021291+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:28.026744+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:28.105369+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:28.105822+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:28.231691+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:28.232289+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:28.232743+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:28.771995+00:00", "trade", 7.26, 66.0]
["2026-09-24T13:38:28.868196+00:00", "trade", 7.269, 4.0]
["2026-09-24T13:38:28.871422+00:00", "trade", 7.265, 1000.0]
["2026-09-24T13:38:29.098739+00:00", "trade", 7.265, 500.0]
["2026-09-24T13:38:29.098934+00:00", "trade", 7.27, 500.0]
["2026-09-24T13:38:29.319894+00:00", "trade", 7.2699, 50.0]
["2026-09-24T13:38:29.343854+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:29.344312+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:29.507359+00:00", "trade", 7.265, 300.0]
["2026-09-24T13:38:29.507978+00:00", "trade", 7.266, 50.0]
["2026-09-24T13:38:29.567286+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:30.079443+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:30.079937+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:30.195102+00:00", "trade", 7.265, 56.0]
["2026-09-24T13:38:30.207601+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:38:30.255875+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:30.256708+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:30.257168+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:30.284085+00:00", "trade", 7.27, 15.0]
["2026-09-24T13:38:30.314625+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:30.317426+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:30.429832+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:30.504009+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:30.504460+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:30.520737+00:00", "trade", 7.27, 8000.0]
["2026-09-24T13:38:30.521352+00:00", "trade", 7.27, 163.0]
["2026-09-24T13:38:30.760945+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:30.811584+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:30.862462+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:30.877515+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:30.924125+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:30.924573+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:31.028345+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:31.028625+00:00", "trade", 7.2697, 20.0]
["2026-09-24T13:38:31.028827+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:31.162124+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:31.162582+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:31.579811+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:31.613875+00:00", "trade", 7.2667, 1.0]
["2026-09-24T13:38:31.684192+00:00", "trade", 7.265, 9.0]
["2026-09-24T13:38:31.690458+00:00", "trade", 7.26, 15.0]
["2026-09-24T13:38:31.692330+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:31.692794+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.250652+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.292921+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.314936+00:00", "trade", 7.27, 1000.0]
["2026-09-24T13:38:32.393738+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.394175+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.577283+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.632287+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.641773+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.641801+00:00", "trade", 7.27, 46.0]
["2026-09-24T13:38:32.641802+00:00", "trade", 7.27, 68.0]
["2026-09-24T13:38:32.641804+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:32.641805+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:32.641808+00:00", "trade", 7.27, 7.0]
["2026-09-24T13:38:32.641826+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:32.641827+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:32.641834+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.641840+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.641847+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.641860+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.641867+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.641874+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.641888+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.641894+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.641901+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.641928+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.642035+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.642043+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.642052+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.642058+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.642065+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.642072+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.642078+00:00", "trade", 7.27, 20.0]
["2026-09-24T13:38:32.642079+00:00", "trade", 7.27, 45.0]
["2026-09-24T13:38:32.642079+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.642084+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:32.642085+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:32.642086+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.642087+00:00", "trade", 7.27, 300.0]
["2026-09-24T13:38:32.642092+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.642099+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.642105+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.642112+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.642227+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.642276+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.642302+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:38:32.642309+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:32.642316+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:32.642325+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:32.642332+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:32.642339+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:32.642347+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:32.642353+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:32.642360+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:32.642366+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:32.642373+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:32.642380+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:32.642386+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:32.642393+00:00", "trade", 7.27, 75.0]
["2026-09-24T13:38:32.642393+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:38:32.642394+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:32.642394+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:32.642395+00:00", "trade", 7.27, 96.0]
["2026-09-24T13:38:32.642396+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642400+00:00", "trade", 7.27, 75.0]
["2026-09-24T13:38:32.642402+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:32.642408+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642430+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642436+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642443+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642535+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642535+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642594+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642714+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642723+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642731+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642732+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642739+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642747+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642782+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642871+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642885+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642888+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642936+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.642953+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.643001+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.643219+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.643237+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.643310+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.643394+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.643629+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.643684+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.643801+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.643995+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.644075+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.644384+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.644829+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.644899+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.644912+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.645343+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.645862+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.645875+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.719037+00:00", "trade", 7.2701, 20.0]
["2026-09-24T13:38:32.745046+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:32.745501+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:33.601033+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:33.605168+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:33.609909+00:00", "trade", 7.275, 30.0]
["2026-09-24T13:38:33.652735+00:00", "trade", 7.2691, 3.0]
["2026-09-24T13:38:33.797793+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:33.798256+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:33.805001+00:00", "trade", 7.275, 4.0]
["2026-09-24T13:38:34.097740+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:34.111940+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:34.111993+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:34.324108+00:00", "trade", 7.28, 15.0]
["2026-09-24T13:38:34.729785+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:34.729908+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:34.730370+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:34.735572+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:34.859635+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.009094+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.212811+00:00", "trade", 7.27, 60.0]
["2026-09-24T13:38:35.213149+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.213192+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:35.213203+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.213214+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.213221+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.213228+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:38:35.213238+00:00", "trade", 7.27, 443.0]
["2026-09-24T13:38:35.213243+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:35.213248+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:35.213253+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:38:35.213259+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:38:35.213264+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:35.213268+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:35.213314+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:38:35.213317+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.213366+00:00", "trade", 7.27, 800.0]
["2026-09-24T13:38:35.213413+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.213779+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.213795+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.213806+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.213809+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.213820+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.214863+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.214873+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.227861+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:35.228282+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.284889+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.284901+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.284941+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.294846+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.458581+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.528864+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.529321+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.530859+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.607931+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:35.907095+00:00", "trade", 7.274, 76.0]
["2026-09-24T13:38:36.365735+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.434530+00:00", "trade", 7.275, 93.0]
["2026-09-24T13:38:36.434552+00:00", "trade", 7.275, 200.0]
["2026-09-24T13:38:36.434552+00:00", "trade", 7.275, 545.0]
["2026-09-24T13:38:36.434577+00:00", "trade", 7.275, 16.0]
["2026-09-24T13:38:36.434925+00:00", "trade", 7.275, 856.0]
["2026-09-24T13:38:36.435000+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:36.435010+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:38:36.435015+00:00", "trade", 7.27, 800.0]
["2026-09-24T13:38:36.435020+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:36.435025+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:38:36.435032+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:38:36.435036+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:38:36.435040+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:36.435061+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.435411+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.435516+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.435551+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.435976+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.436015+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.436027+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.436485+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.436550+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.437893+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.445724+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:36.446111+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.446422+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.541145+00:00", "trade", 7.275, 224.0]
["2026-09-24T13:38:36.575710+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.576298+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.842794+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.843265+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.845947+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:36.846003+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:38:36.846380+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.846388+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.846401+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.846410+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.846423+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.846431+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.846849+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.846862+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.846890+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:38:36.846955+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:36.847020+00:00", "trade", 7.28, 18.0]
["2026-09-24T13:38:36.847874+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:38:36.849094+00:00", "trade", 7.28, 18.0]
["2026-09-24T13:38:36.849255+00:00", "trade", 7.28, 14.0]
["2026-09-24T13:38:36.851448+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.851556+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.856840+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:38:36.857321+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.857368+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.857379+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.859796+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.860170+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:36.867856+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:38:36.887987+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:38:37.196365+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:37.196585+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:37.197113+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:37.197263+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:37.200336+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:38:37.325364+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:38.021048+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:38.021675+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:38.021695+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:38.022870+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:38.029227+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:38.040883+00:00", "trade", 7.278, 1.0]
["2026-09-24T13:38:38.041663+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:38.061167+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:38.333728+00:00", "trade", 7.28, 675.0]
["2026-09-24T13:38:38.334533+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:38.334808+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:38.335271+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:38.364904+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:38.646746+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:38.745788+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:38.746423+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:39.028056+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:39.028085+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:39.028261+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:39.028485+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:39.028739+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:39.081498+00:00", "trade", 7.27, 50.0]
["2026-09-24T13:38:39.083285+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:39.187030+00:00", "trade", 7.275, 3.0]
["2026-09-24T13:38:39.648290+00:00", "trade", 7.2767, 1.0]
["2026-09-24T13:38:39.751155+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:39.751602+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:39.751655+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:39.856144+00:00", "trade", 7.275, 10.0]
["2026-09-24T13:38:39.894854+00:00", "trade", 7.2712, 500.0]
["2026-09-24T13:38:39.950123+00:00", "trade", 7.28, 50.0]
["2026-09-24T13:38:39.950290+00:00", "trade", 7.2799, 150.0]
["2026-09-24T13:38:39.950534+00:00", "trade", 7.2799, 100.0]
["2026-09-24T13:38:39.950751+00:00", "trade", 7.2799, 100.0]
["2026-09-24T13:38:39.950792+00:00", "trade", 7.275, 50.0]
["2026-09-24T13:38:39.951246+00:00", "trade", 7.2799, 100.0]
["2026-09-24T13:38:39.996095+00:00", "trade", 7.2786, 11.0]
["2026-09-24T13:38:40.296375+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:40.298450+00:00", "trade", 7.2788, 1.0]
["2026-09-24T13:38:40.386474+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:40.386830+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:40.414798+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:40.454622+00:00", "trade", 7.2701, 36.0]
["2026-09-24T13:38:41.231567+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:38:41.349599+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:41.350039+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:41.362581+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:41.363090+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:41.363242+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:41.363595+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:41.364393+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:41.364580+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:41.397530+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:41.564487+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:42.288057+00:00", "trade", 7.2791, 500.0]
["2026-09-24T13:38:42.540429+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:42.540866+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:42.541315+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:42.699368+00:00", "trade", 7.275, 3.0]
["2026-09-24T13:38:42.699451+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:42.810261+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:42.810699+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:42.810737+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:42.811200+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:42.831708+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:42.902538+00:00", "trade", 7.2788, 1.0]
["2026-09-24T13:38:42.936149+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:43.117072+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:43.821795+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:43.822310+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:43.834631+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:43.894576+00:00", "trade", 7.2799, 100.0]
["2026-09-24T13:38:43.894593+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:43.894876+00:00", "trade", 7.2799, 100.0]
["2026-09-24T13:38:43.894951+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:43.895085+00:00", "trade", 7.2799, 100.0]
["2026-09-24T13:38:43.895315+00:00", "trade", 7.2799, 100.0]
["2026-09-24T13:38:43.895962+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:43.895979+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:43.896036+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:43.896411+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:43.982864+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:44.049002+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:44.049099+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:44.068688+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:44.069476+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:44.069649+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:44.069875+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:44.109078+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:44.135028+00:00", "trade", 7.275, 25.0]
["2026-09-24T13:38:44.184739+00:00", "trade", 7.275, 1000.0]
["2026-09-24T13:38:44.257835+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:44.261086+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:44.367456+00:00", "trade", 7.2786, 65.0]
["2026-09-24T13:38:44.367485+00:00", "trade", 7.2786, 484.0]
["2026-09-24T13:38:44.422204+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:38:44.422994+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:44.498579+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:44.545904+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:44.545925+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:44.600780+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:44.600994+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:44.639823+00:00", "trade", 7.2786, 1.0]
["2026-09-24T13:38:44.640612+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:44.888455+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:44.888508+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:44.889119+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:44.924201+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:44.924990+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:45.144217+00:00", "trade", 7.2788, 16.0]
["2026-09-24T13:38:45.224723+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:45.225177+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:45.385520+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:45.443103+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:45.443230+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:45.474490+00:00", "trade", 7.28, 16.0]
["2026-09-24T13:38:45.717904+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:46.071641+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:46.562495+00:00", "trade", 7.275, 1200.0]
["2026-09-24T13:38:46.562922+00:00", "trade", 7.275, 84.0]
["2026-09-24T13:38:46.563647+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:46.636280+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:46.636287+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:46.636317+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:46.651999+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:46.816003+00:00", "trade", 7.2723, 1.0]
["2026-09-24T13:38:47.298462+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:47.621907+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:47.621994+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:47.665636+00:00", "trade", 7.2797, 5.0]
["2026-09-24T13:38:47.754097+00:00", "trade", 7.28, 700.0]
["2026-09-24T13:38:48.123305+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:48.322210+00:00", "trade", 7.275, 2.0]
["2026-09-24T13:38:49.227098+00:00", "trade", 7.275, 45.0]
["2026-09-24T13:38:49.442023+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:49.724866+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:50.002161+00:00", "trade", 7.2766, 100.0]
["2026-09-24T13:38:50.570383+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:50.570524+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:50.570546+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:50.594809+00:00", "trade", 7.275, 8.0]
["2026-09-24T13:38:50.985734+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:50.992214+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:50.992687+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:51.356990+00:00", "trade", 7.2799, 500.0]
["2026-09-24T13:38:51.473904+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:51.736404+00:00", "trade", 7.2724, 1.0]
["2026-09-24T13:38:51.818880+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:38:51.818891+00:00", "trade", 7.27, 650.0]
["2026-09-24T13:38:51.818900+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:51.819359+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:51.819363+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:51.819396+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:51.828317+00:00", "trade", 7.27, 1900.0]
["2026-09-24T13:38:51.828573+00:00", "trade", 7.27, 5.0]
["2026-09-24T13:38:51.828879+00:00", "trade", 7.27, 16.0]
["2026-09-24T13:38:51.829409+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:51.830232+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:51.830951+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:51.835757+00:00", "trade", 7.27, 53.0]
["2026-09-24T13:38:51.836214+00:00", "trade", 7.27, 26.0]
["2026-09-24T13:38:51.977736+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:51.983724+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:52.010910+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:52.188803+00:00", "trade", 7.27, 15.0]
["2026-09-24T13:38:52.335250+00:00", "trade", 7.275, 26.0]
["2026-09-24T13:38:52.339994+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:53.158753+00:00", "trade", 7.2732, 155.0]
["2026-09-24T13:38:53.159437+00:00", "trade", 7.275, 24.0]
["2026-09-24T13:38:53.180428+00:00", "trade", 7.2732, 1.0]
["2026-09-24T13:38:53.565976+00:00", "trade", 7.2733, 1.0]
["2026-09-24T13:38:53.727694+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:38:53.730428+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:53.937377+00:00", "trade", 7.275, 35.0]
["2026-09-24T13:38:54.013601+00:00", "trade", 7.275, 1165.0]
["2026-09-24T13:38:54.013733+00:00", "trade", 7.275, 1768.0]
["2026-09-24T13:38:54.016526+00:00", "trade", 7.275, 2.0]
["2026-09-24T13:38:54.021844+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:54.021970+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:54.022109+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:54.022235+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:54.023255+00:00", "trade", 7.28, 1300.0]
["2026-09-24T13:38:54.025936+00:00", "trade", 7.28, 4900.0]
["2026-09-24T13:38:54.050385+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:54.114489+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:54.114591+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:54.114912+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:54.115001+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:54.115163+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:54.115373+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:54.509973+00:00", "trade", 7.275, 20.0]
["2026-09-24T13:38:54.515869+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:54.515885+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:54.751138+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:54.862115+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:55.166296+00:00", "trade", 7.2788, 100.0]
["2026-09-24T13:38:55.167691+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:55.168055+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:55.193456+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:55.194389+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:55.194850+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:55.593679+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:55.754641+00:00", "trade", 7.27, 15.0]
["2026-09-24T13:38:55.834078+00:00", "trade", 7.275, 250.0]
["2026-09-24T13:38:56.390634+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:38:56.405239+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:56.465123+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:56.504000+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:56.515098+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:56.537913+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:56.690689+00:00", "trade", 7.275, 687.0]
["2026-09-24T13:38:56.694907+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:56.981647+00:00", "trade", 7.2735, 100.0]
["2026-09-24T13:38:57.081030+00:00", "trade", 7.2799, 70.0]
["2026-09-24T13:38:57.173239+00:00", "trade", 7.2751, 1000.0]
["2026-09-24T13:38:57.591127+00:00", "trade", 7.2767, 1.0]
["2026-09-24T13:38:57.899859+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:38:57.899884+00:00", "trade", 7.279, 300.0]
["2026-09-24T13:38:57.900243+00:00", "trade", 7.28, 18.0]
["2026-09-24T13:38:57.900697+00:00", "trade", 7.28, 18.0]
["2026-09-24T13:38:57.900861+00:00", "trade", 7.28, 1700.0]
["2026-09-24T13:38:57.900910+00:00", "trade", 7.279, 964.0]
["2026-09-24T13:38:57.901079+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:57.909970+00:00", "trade", 7.28, 300.0]
["2026-09-24T13:38:57.909981+00:00", "trade", 7.279, 300.0]
["2026-09-24T13:38:57.910931+00:00", "trade", 7.28, 1700.0]
["2026-09-24T13:38:57.911032+00:00", "trade", 7.279, 1100.0]
["2026-09-24T13:38:57.911644+00:00", "trade", 7.28, 6884.0]
["2026-09-24T13:38:57.912166+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:57.919250+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:38:58.085277+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:58.085344+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:58.086577+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:58.090942+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:58.091113+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:58.141010+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:58.141012+00:00", "trade", 7.28, 60.0]
["2026-09-24T13:38:58.141241+00:00", "trade", 7.28, 300.0]
["2026-09-24T13:38:58.141255+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:58.141262+00:00", "trade", 7.28, 4.0]
["2026-09-24T13:38:58.141312+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:58.141345+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:58.141362+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:58.141369+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:58.141374+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:58.141406+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:58.141420+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:38:58.141421+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:58.141422+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:58.141422+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:58.141437+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:58.141438+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:38:58.141493+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:38:58.141524+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:38:58.141592+00:00", "quote", 7.27, 7.29]
["2026-09-24T13:38:58.141604+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.141616+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:38:58.141658+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:38:58.141679+00:00", "trade", 7.28, 40.0]
["2026-09-24T13:38:58.141680+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:38:58.141682+00:00", "trade", 7.28, 301.0]
["2026-09-24T13:38:58.141685+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:38:58.141687+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:38:58.141692+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.141694+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.141731+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.141804+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.141813+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.141861+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.141898+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.141906+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.141909+00:00", "trade", 7.28, 5.0]
["2026-09-24T13:38:58.141923+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.141958+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.141972+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.142033+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.142151+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.142514+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.142957+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.143188+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.143427+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.143584+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.143590+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.144033+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.162385+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.189383+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.189395+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.189834+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.219130+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:38:58.219495+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:38:58.685925+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:38:58.686849+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.686961+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.687415+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:58.705995+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:38:58.871805+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:38:58.979042+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:38:59.016352+00:00", "trade", 7.28, 11.0]
["2026-09-24T13:38:59.309580+00:00", "trade", 7.28, 50.0]
["2026-09-24T13:39:00.057411+00:00", "trade", 7.2876, 169.0]
["2026-09-24T13:39:00.057864+00:00", "trade", 7.2876, 14.0]
["2026-09-24T13:39:00.057945+00:00", "trade", 7.2876, 2.0]
["2026-09-24T13:39:00.348271+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:39:00.348275+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348282+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348288+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348293+00:00", "trade", 7.28, 45.0]
["2026-09-24T13:39:00.348298+00:00", "trade", 7.28, 955.0]
["2026-09-24T13:39:00.348303+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348309+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348329+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348335+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348342+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348349+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348351+00:00", "trade", 7.28, 65.0]
["2026-09-24T13:39:00.348356+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348357+00:00", "trade", 7.28, 45.0]
["2026-09-24T13:39:00.348363+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348371+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348431+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348438+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348445+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348452+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348459+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348466+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348469+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:00.348473+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348480+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348488+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348584+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348591+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348598+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348605+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348612+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348619+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348626+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348645+00:00", "trade", 7.285, 156.0]
["2026-09-24T13:39:00.348680+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348687+00:00", "trade", 7.285, 144.0]
["2026-09-24T13:39:00.348689+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:00.348689+00:00", "trade", 7.28, 89.0]
["2026-09-24T13:39:00.348736+00:00", "trade", 7.2818, 4100.0]
["2026-09-24T13:39:00.348746+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348747+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:39:00.348792+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348799+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348806+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348816+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348824+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.348894+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.349200+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.349443+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.349527+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:39:00.356780+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.356793+00:00", "trade", 7.2817, 200.0]
["2026-09-24T13:39:00.361078+00:00", "trade", 7.285, 4200.0]
["2026-09-24T13:39:00.388719+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.389413+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.389861+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.426798+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:00.796150+00:00", "trade", 7.285, 30.0]
["2026-09-24T13:39:00.817126+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:39:00.851383+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:39:00.914945+00:00", "trade", 7.285, 2.0]
["2026-09-24T13:39:01.093150+00:00", "trade", 7.285, 5.0]
["2026-09-24T13:39:01.409396+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:01.561519+00:00", "trade", 7.2887, 2.0]
["2026-09-24T13:39:02.396932+00:00", "trade", 7.285, 773.0]
["2026-09-24T13:39:02.642975+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:39:02.642998+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:39:02.643003+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:39:02.643370+00:00", "trade", 7.28, 69.0]
["2026-09-24T13:39:02.643958+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:39:02.929707+00:00", "trade", 7.2888, 100.0]
["2026-09-24T13:39:02.954527+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.954600+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.955194+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.955260+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.977872+00:00", "trade", 7.28, 1690.0]
["2026-09-24T13:39:02.977873+00:00", "trade", 7.28, 310.0]
["2026-09-24T13:39:02.977873+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.977891+00:00", "trade", 7.28, 90.0]
["2026-09-24T13:39:02.977916+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:02.977918+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:39:02.977980+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.977981+00:00", "trade", 7.28, 1000.0]
["2026-09-24T13:39:02.977987+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.977987+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978001+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978007+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978014+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978020+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978027+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978034+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978041+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978055+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978063+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978085+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978099+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978113+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978126+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978232+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978417+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978422+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978454+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978595+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978618+00:00", "trade", 7.28, 60.0]
["2026-09-24T13:39:02.978655+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978662+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978703+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.978762+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:02.978825+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.979086+00:00", "trade", 7.28, 1375.0]
["2026-09-24T13:39:02.979547+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:39:02.980069+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.980808+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.982252+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.982259+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.984137+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:02.988151+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:02.988345+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:02.988354+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:02.988361+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:02.988367+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:02.988380+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:02.988388+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:02.988395+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:02.988402+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:02.988409+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:02.988447+00:00", "trade", 7.28, 600.0]
["2026-09-24T13:39:02.988450+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:02.989039+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:02.989973+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:02.990279+00:00", "trade", 7.28, 463.0]
["2026-09-24T13:39:02.990903+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:02.991665+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:02.992059+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:02.995451+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:02.995465+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:02.997078+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:03.002406+00:00", "trade", 7.27, 190.0]
["2026-09-24T13:39:03.031687+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:03.289027+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:03.486754+00:00", "trade", 7.2787, 20.0]
["2026-09-24T13:39:03.735070+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:03.735535+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:03.826752+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:39:03.827145+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:39:03.886848+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:04.027896+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:04.032344+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:39:04.032841+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:04.129558+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:04.143036+00:00", "trade", 7.275, 500.0]
["2026-09-24T13:39:04.749324+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.267187+00:00", "trade", 7.275, 10.0]
["2026-09-24T13:39:05.623117+00:00", "trade", 7.275, 12.0]
["2026-09-24T13:39:05.646080+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:39:05.919567+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920109+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:39:05.920109+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920111+00:00", "trade", 7.27, 686.0]
["2026-09-24T13:39:05.920112+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:39:05.920116+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:05.920116+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:05.920119+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:39:05.920177+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:05.920191+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920205+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920212+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920226+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920240+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920247+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920254+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920261+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920267+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920273+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920286+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920293+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920299+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920306+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920313+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920426+00:00", "trade", 7.27, 25.0]
["2026-09-24T13:39:05.920436+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920443+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920472+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920485+00:00", "trade", 7.27, 1441.0]
["2026-09-24T13:39:05.920494+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:05.920527+00:00", "trade", 7.27, 300.0]
["2026-09-24T13:39:05.920529+00:00", "trade", 7.27, 21.0]
["2026-09-24T13:39:05.920529+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:05.920531+00:00", "trade", 7.27, 75.0]
["2026-09-24T13:39:05.920534+00:00", "trade", 7.27, 75.0]
["2026-09-24T13:39:05.920577+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:39:05.920598+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920607+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920613+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920620+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920628+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920635+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920642+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920649+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920663+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920670+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920676+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920690+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920802+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920856+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920864+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920889+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920968+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.920982+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.921016+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.921042+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.921050+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.921237+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.921258+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.921298+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.921768+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.922185+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.922790+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.924761+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.926384+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.926395+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.926583+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.927063+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:05.935644+00:00", "trade", 7.268, 1.0]
["2026-09-24T13:39:05.957249+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:05.997215+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:06.010471+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:39:06.045755+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:06.045833+00:00", "trade", 7.27, 800.0]
["2026-09-24T13:39:06.046137+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:06.046351+00:00", "trade", 7.27, 800.0]
["2026-09-24T13:39:06.046426+00:00", "trade", 7.265, 42.0]
["2026-09-24T13:39:06.046455+00:00", "trade", 7.27, 800.0]
["2026-09-24T13:39:06.046863+00:00", "trade", 7.27, 800.0]
["2026-09-24T13:39:06.049001+00:00", "trade", 7.27, 800.0]
["2026-09-24T13:39:06.049635+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:06.050308+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:06.056794+00:00", "trade", 7.27, 800.0]
["2026-09-24T13:39:06.058068+00:00", "trade", 7.27, 1375.0]
["2026-09-24T13:39:06.058279+00:00", "trade", 7.27, 325.0]
["2026-09-24T13:39:06.061168+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:06.162269+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:06.162295+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:06.369637+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:06.370988+00:00", "trade", 7.26, 1000.0]
["2026-09-24T13:39:06.371045+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:06.372357+00:00", "trade", 7.2615, 400.0]
["2026-09-24T13:39:06.451545+00:00", "trade", 7.265, 10.0]
["2026-09-24T13:39:06.918750+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:06.918816+00:00", "trade", 7.27, 800.0]
["2026-09-24T13:39:06.919518+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:06.952194+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:07.192649+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:07.437995+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:39:07.438395+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:39:07.438415+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:39:07.438472+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:39:07.438986+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:07.439654+00:00", "trade", 7.27, 2400.0]
["2026-09-24T13:39:07.440420+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:07.440882+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:07.441649+00:00", "trade", 7.265, 2400.0]
["2026-09-24T13:39:07.442421+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:07.442627+00:00", "trade", 7.265, 2300.0]
["2026-09-24T13:39:07.442879+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:07.544707+00:00", "trade", 7.2601, 250.0]
["2026-09-24T13:39:07.580333+00:00", "trade", 7.265, 311.0]
["2026-09-24T13:39:07.583318+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:39:07.623587+00:00", "trade", 7.2667, 3.0]
["2026-09-24T13:39:07.750892+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:07.770082+00:00", "trade", 7.265, 2.0]
["2026-09-24T13:39:07.770119+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:39:07.770196+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:39:08.075292+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.075771+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.419034+00:00", "trade", 7.269, 15.0]
["2026-09-24T13:39:08.804318+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.828413+00:00", "trade", 7.27, 50.0]
["2026-09-24T13:39:08.843504+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.843958+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931082+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:39:08.931084+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:08.931106+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931114+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931121+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931134+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931144+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931150+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931165+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931200+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931213+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931322+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931328+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931335+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931341+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931348+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931356+00:00", "trade", 7.27, 80.0]
["2026-09-24T13:39:08.931359+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:08.931361+00:00", "trade", 7.27, 20.0]
["2026-09-24T13:39:08.931362+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931370+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931376+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931383+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931490+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931500+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931561+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931588+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931598+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:08.931605+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:08.931612+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:08.931619+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:08.931626+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:08.931630+00:00", "trade", 7.27, 94.0]
["2026-09-24T13:39:08.931630+00:00", "trade", 7.27, 10.0]
["2026-09-24T13:39:08.931630+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:39:08.931632+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:08.931639+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:08.931647+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:08.931654+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:08.931679+00:00", "trade", 7.27, 75.0]
["2026-09-24T13:39:08.931681+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:39:08.931681+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:08.931682+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:08.931683+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.931683+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.931685+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:08.931691+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.931827+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.931855+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.931899+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.931906+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.931932+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.931946+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.931986+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.932040+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.932640+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.933098+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.933668+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.934359+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.934369+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.934801+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.955761+00:00", "trade", 7.275, 400.0]
["2026-09-24T13:39:08.980053+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.980389+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.981035+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.981108+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.981134+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.981151+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.981542+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.981822+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.981857+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.981984+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:08.983831+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.004801+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.046486+00:00", "trade", 7.275, 2000.0]
["2026-09-24T13:39:09.135999+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:39:09.136000+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:09.136001+00:00", "trade", 7.27, 42.0]
["2026-09-24T13:39:09.136004+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:09.136077+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136083+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136096+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136341+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136343+00:00", "trade", 7.27, 60.0]
["2026-09-24T13:39:09.136348+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136354+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136358+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:09.136362+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:09.136376+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:09.136419+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136428+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136435+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136468+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136571+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136578+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136578+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136592+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136606+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136612+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136614+00:00", "trade", 7.27, 25.0]
["2026-09-24T13:39:09.136615+00:00", "trade", 7.27, 35.0]
["2026-09-24T13:39:09.136619+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136633+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136661+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136688+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136741+00:00", "trade", 7.27, 50.0]
["2026-09-24T13:39:09.136756+00:00", "trade", 7.27, 75.0]
["2026-09-24T13:39:09.136758+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:39:09.136758+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:09.136760+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136761+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:09.136763+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:09.136770+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136817+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136825+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136836+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136839+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:09.136840+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:09.136842+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:39:09.136846+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:39:09.136847+00:00", "quote", 7.26, 7.28]
["2026-09-24T13:39:09.136860+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.136868+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.136874+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.136881+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.136888+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.136895+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.136902+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.136915+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:09.136917+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:09.136923+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:09.136929+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:09.136950+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:09.136956+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:09.136960+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.136963+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.136969+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.136977+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.136991+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.137129+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.137274+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.137306+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.137332+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.137366+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.137397+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.137542+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.137693+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.137806+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.138032+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.138056+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.138251+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.138588+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.140857+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.170228+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.265410+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.337797+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.337902+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.530484+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.555397+00:00", "trade", 7.2699, 2.0]
["2026-09-24T13:39:09.571661+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:09.626155+00:00", "trade", 7.265, 600.0]
["2026-09-24T13:39:09.931016+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:10.287581+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:10.287829+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:10.722487+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:10.843017+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:39:10.843024+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:39:10.843062+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:10.849303+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:39:10.849351+00:00", "trade", 7.265, 1200.0]
["2026-09-24T13:39:10.849379+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:10.849406+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:10.878436+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:10.878971+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:11.076294+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:39:11.229699+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:11.229718+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:11.229781+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:11.349426+00:00", "trade", 7.265, 3000.0]
["2026-09-24T13:39:11.457032+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:11.457685+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:11.458157+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:11.565496+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:11.579999+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:11.580939+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:11.624156+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:11.787518+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:11.788017+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:12.126198+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:12.128578+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:12.236625+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:12.464630+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:12.548120+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:12.548147+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:12.548654+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:12.550518+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:39:12.550550+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:12.550569+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:39:12.550576+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:12.550827+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:39:12.550828+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:39:12.550930+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:12.550950+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:12.551464+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:12.573000+00:00", "trade", 7.26, 18.0]
["2026-09-24T13:39:12.578328+00:00", "trade", 7.26, 18.0]
["2026-09-24T13:39:12.697543+00:00", "trade", 7.265, 14.0]
["2026-09-24T13:39:12.741243+00:00", "trade", 7.27, 15.0]
["2026-09-24T13:39:12.751436+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:39:13.042921+00:00", "trade", 7.27, 275.0]
["2026-09-24T13:39:13.101690+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:13.182904+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:13.855589+00:00", "trade", 7.2677, 103.0]
["2026-09-24T13:39:14.189124+00:00", "trade", 7.265, 211.0]
["2026-09-24T13:39:14.941528+00:00", "trade", 7.265, 5.0]
["2026-09-24T13:39:14.988200+00:00", "trade", 7.2759, 7.0]
["2026-09-24T13:39:14.993245+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:15.178573+00:00", "trade", 7.265, 500.0]
["2026-09-24T13:39:15.433681+00:00", "trade", 7.2699, 10.0]
["2026-09-24T13:39:15.883932+00:00", "trade", 7.2675, 30.0]
["2026-09-24T13:39:15.884300+00:00", "trade", 7.2675, 1.0]
["2026-09-24T13:39:15.925540+00:00", "trade", 7.262, 1.0]
["2026-09-24T13:39:15.993121+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:39:16.264433+00:00", "trade", 7.265, 400.0]
["2026-09-24T13:39:16.415037+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:16.984384+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:16.984753+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:16.984760+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:16.984775+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:16.984782+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:17.513647+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:39:17.591716+00:00", "trade", 7.2614, 1.0]
["2026-09-24T13:39:18.355732+00:00", "trade", 7.2697, 25.0]
["2026-09-24T13:39:18.978831+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:18.979218+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:19.081373+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:19.081840+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:19.081851+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:19.082305+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:19.082312+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:19.296901+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:19.345742+00:00", "trade", 7.2654, 3.0]
["2026-09-24T13:39:19.346087+00:00", "trade", 7.2654, 3.0]
["2026-09-24T13:39:19.346431+00:00", "trade", 7.265, 23.0]
["2026-09-24T13:39:19.531789+00:00", "trade", 7.26, 15.0]
["2026-09-24T13:39:19.756593+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:39:20.402756+00:00", "trade", 7.2699, 50.0]
["2026-09-24T13:39:20.503969+00:00", "trade", 7.265, 10.0]
["2026-09-24T13:39:20.686379+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:20.686638+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:20.687436+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:39:20.967575+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.304751+00:00", "trade", 7.265, 2.0]
["2026-09-24T13:39:21.304851+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:39:21.317607+00:00", "trade", 7.2677, 550.0]
["2026-09-24T13:39:21.384646+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384660+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384666+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384672+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384679+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384686+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384693+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384714+00:00", "trade", 7.26, 50.0]
["2026-09-24T13:39:21.384717+00:00", "trade", 7.26, 5.0]
["2026-09-24T13:39:21.384717+00:00", "trade", 7.26, 50.0]
["2026-09-24T13:39:21.384717+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:39:21.384721+00:00", "trade", 7.26, 500.0]
["2026-09-24T13:39:21.384723+00:00", "trade", 7.26, 30.0]
["2026-09-24T13:39:21.384725+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:39:21.384726+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384733+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384740+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384747+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384754+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384761+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384769+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384775+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384782+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384831+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:39:21.384926+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384934+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384941+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384947+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.384954+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.385223+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.385314+00:00", "trade", 7.265, 1400.0]
["2026-09-24T13:39:21.385440+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:39:21.385658+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.385714+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.385761+00:00", "trade", 7.262, 2800.0]
["2026-09-24T13:39:21.385846+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:39:21.386532+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:21.396369+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:39:21.401116+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:39:21.408637+00:00", "trade", 7.2624, 5393.0]
["2026-09-24T13:39:21.523439+00:00", "trade", 7.265, 6.0]
["2026-09-24T13:39:21.897828+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:22.020215+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:22.020300+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:22.036347+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:22.036354+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:22.638144+00:00", "trade", 7.2677, 320.0]
["2026-09-24T13:39:22.907004+00:00", "trade", 7.265, 378.0]
["2026-09-24T13:39:22.919730+00:00", "trade", 7.27, 3862.0]
["2026-09-24T13:39:22.921236+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:39:22.921722+00:00", "trade", 7.265, 3862.0]
["2026-09-24T13:39:22.927925+00:00", "trade", 7.265, 2.0]
["2026-09-24T13:39:22.930345+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:39:22.984213+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:39:23.187297+00:00", "trade", 7.2699, 50.0]
["2026-09-24T13:39:23.769792+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:23.769886+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:23.769939+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:23.787471+00:00", "trade", 7.27, 15.0]
["2026-09-24T13:39:24.132609+00:00", "trade", 7.268, 180.0]
["2026-09-24T13:39:24.452047+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:24.567576+00:00", "trade", 7.2674, 1.0]
["2026-09-24T13:39:24.596518+00:00", "trade", 7.265, 1000.0]
["2026-09-24T13:39:24.611806+00:00", "trade", 7.265, 12.0]
["2026-09-24T13:39:24.634167+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:39:24.797972+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:25.056529+00:00", "trade", 7.265, 19.0]
["2026-09-24T13:39:25.056891+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:39:25.519285+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:25.519299+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:39:25.519309+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:25.519342+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:25.519441+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:39:25.519515+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:25.519524+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:25.519560+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:25.519563+00:00", "trade", 7.27, 44.0]
["2026-09-24T13:39:25.546189+00:00", "trade", 7.2667, 12.0]
["2026-09-24T13:39:25.553564+00:00", "trade", 7.2675, 2.0]
["2026-09-24T13:39:25.557660+00:00", "trade", 7.265, 10.0]
["2026-09-24T13:39:25.568111+00:00", "trade", 7.2667, 1.0]
["2026-09-24T13:39:26.025026+00:00", "trade", 7.27, 10.0]
["2026-09-24T13:39:26.025093+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:39:26.025153+00:00", "trade", 7.27, 800.0]
["2026-09-24T13:39:26.028305+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:26.842185+00:00", "trade", 7.2601, 35.0]
["2026-09-24T13:39:27.204193+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:39:27.502197+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:27.502843+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:27.504269+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:27.560088+00:00", "trade", 7.268, 1.0]
["2026-09-24T13:39:27.652157+00:00", "trade", 7.2667, 2.0]
["2026-09-24T13:39:27.946810+00:00", "trade", 7.265, 4000.0]
["2026-09-24T13:39:27.947526+00:00", "trade", 7.26, 85.0]
["2026-09-24T13:39:28.026332+00:00", "trade", 7.27, 151.0]
["2026-09-24T13:39:28.096277+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096284+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096286+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:28.096287+00:00", "trade", 7.27, 1000.0]
["2026-09-24T13:39:28.096289+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:28.096290+00:00", "trade", 7.27, 10.0]
["2026-09-24T13:39:28.096317+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096324+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:39:28.096331+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096335+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:28.096336+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096342+00:00", "trade", 7.27, 20.0]
["2026-09-24T13:39:28.096343+00:00", "trade", 7.27, 2093.0]
["2026-09-24T13:39:28.096344+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096345+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096352+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096358+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096364+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096371+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096384+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096392+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096399+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096414+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096421+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096427+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096434+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096448+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096455+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096468+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096482+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096489+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096560+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096578+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096585+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096592+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096600+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096622+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:39:28.096629+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:28.096636+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:28.096651+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:28.096657+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:28.096664+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:28.096670+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:28.096678+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:28.096682+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:28.096684+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:28.096691+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:28.096698+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:28.096705+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:28.096728+00:00", "trade", 7.27, 300.0]
["2026-09-24T13:39:28.096733+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:39:28.096734+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.096739+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.096753+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.096794+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.096830+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097020+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097037+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097053+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097140+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097209+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097362+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:39:28.097364+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:39:28.097366+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:28.097367+00:00", "trade", 7.28, 72.0]
["2026-09-24T13:39:28.097369+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:28.097404+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097417+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097424+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097430+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097437+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097444+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097457+00:00", "trade", 7.28, 25.0]
["2026-09-24T13:39:28.097457+00:00", "trade", 7.28, 99.0]
["2026-09-24T13:39:28.097461+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:28.097462+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:28.097469+00:00", "trade", 7.28, 25.0]
["2026-09-24T13:39:28.097470+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:39:28.097470+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:28.097470+00:00", "trade", 7.28, 75.0]
["2026-09-24T13:39:28.097492+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097505+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097513+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097560+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097573+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097580+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097588+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097594+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097601+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097607+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097620+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097652+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097669+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.097716+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.097723+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.097729+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.097736+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.097743+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.097749+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.097753+00:00", "trade", 7.28, 75.0]
["2026-09-24T13:39:28.097755+00:00", "trade", 7.28, 75.0]
["2026-09-24T13:39:28.097755+00:00", "trade", 7.28, 300.0]
["2026-09-24T13:39:28.097756+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:39:28.097756+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.097756+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.097763+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.097769+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.097781+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:39:28.097782+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.097814+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.097821+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.097827+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.097834+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.097840+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.097841+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.097849+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.097885+00:00", "trade", 7.28, 20.0]
["2026-09-24T13:39:28.097970+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.097981+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.097991+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.098003+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.098010+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.098011+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.098017+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.098032+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.098039+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.098062+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.098077+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.098096+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.098121+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.098319+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.098329+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.098378+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.098512+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.098929+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.098995+00:00", "trade", 7.29, 25.0]
["2026-09-24T13:39:28.098995+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:28.098998+00:00", "trade", 7.29, 50.0]
["2026-09-24T13:39:28.099000+00:00", "trade", 7.29, 25.0]
["2026-09-24T13:39:28.099004+00:00", "trade", 7.29, 25.0]
["2026-09-24T13:39:28.099006+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:28.099008+00:00", "trade", 7.29, 6.0]
["2026-09-24T13:39:28.099010+00:00", "trade", 7.29, 169.0]
["2026-09-24T13:39:28.099011+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:39:28.099033+00:00", "trade", 7.285, 123.0]
["2026-09-24T13:39:28.099058+00:00", "trade", 7.285, 443.0]
["2026-09-24T13:39:28.099166+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:39:28.099173+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.099235+00:00", "trade", 7.29, 300.0]
["2026-09-24T13:39:28.099297+00:00", "trade", 7.285, 900.0]
["2026-09-24T13:39:28.099440+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.099451+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.099455+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.099486+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.099713+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.099732+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.099879+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.100158+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.100249+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.100679+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.100891+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.105558+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.106151+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.109070+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.109526+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.130831+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.216133+00:00", "trade", 7.285, 300.0]
["2026-09-24T13:39:28.216134+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:39:28.216135+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:28.216137+00:00", "trade", 7.28, 300.0]
["2026-09-24T13:39:28.216141+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:28.216141+00:00", "trade", 7.28, 45.0]
["2026-09-24T13:39:28.216155+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:28.216434+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.216462+00:00", "trade", 7.28, 300.0]
["2026-09-24T13:39:28.216552+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:28.216561+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.216578+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.216588+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:28.216636+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.216660+00:00", "trade", 7.28, 300.0]
["2026-09-24T13:39:28.216682+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.216712+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.216716+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.216720+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.216721+00:00", "trade", 7.28, 173.0]
["2026-09-24T13:39:28.216728+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.216741+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.216742+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:39:28.216742+00:00", "trade", 7.28, 75.0]
["2026-09-24T13:39:28.216742+00:00", "trade", 7.28, 125.0]
["2026-09-24T13:39:28.216755+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:28.216843+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.216846+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:28.216880+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.216888+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.216934+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.216963+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.216974+00:00", "trade", 7.28, 300.0]
["2026-09-24T13:39:28.217077+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.217107+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.217165+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.217194+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.217289+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:28.217355+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.217415+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.217730+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.217962+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.217969+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.218038+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.218185+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.219511+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.219662+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.220001+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.230724+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.231173+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.231211+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.231760+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.235188+00:00", "trade", 7.28, 11.0]
["2026-09-24T13:39:28.235250+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:39:28.240765+00:00", "trade", 7.28, 11.0]
["2026-09-24T13:39:28.265207+00:00", "trade", 7.2601, 35.0]
["2026-09-24T13:39:28.295954+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.296052+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.296089+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.296488+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.296960+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.538901+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.539392+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.543063+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.646737+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.647696+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.647989+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.840053+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:28.871351+00:00", "trade", 7.275, 500.0]
["2026-09-24T13:39:28.940663+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.019093+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.097985+00:00", "trade", 7.28, 612.0]
["2026-09-24T13:39:29.097992+00:00", "trade", 7.28, 1388.0]
["2026-09-24T13:39:29.097996+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.098436+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.098893+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.389435+00:00", "trade", 7.275, 15.0]
["2026-09-24T13:39:29.636884+00:00", "trade", 7.2789, 100.0]
["2026-09-24T13:39:29.674756+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.676487+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.676949+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.688877+00:00", "trade", 7.275, 4000.0]
["2026-09-24T13:39:29.729609+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.744803+00:00", "trade", 7.275, 217.0]
["2026-09-24T13:39:29.744805+00:00", "trade", 7.275, 200.0]
["2026-09-24T13:39:29.744806+00:00", "trade", 7.275, 1200.0]
["2026-09-24T13:39:29.744807+00:00", "trade", 7.275, 300.0]
["2026-09-24T13:39:29.744811+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:39:29.744811+00:00", "trade", 7.275, 1300.0]
["2026-09-24T13:39:29.744814+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:29.744814+00:00", "trade", 7.27, 2700.0]
["2026-09-24T13:39:29.744818+00:00", "trade", 7.27, 83.0]
["2026-09-24T13:39:29.744831+00:00", "trade", 7.275, 106.0]
["2026-09-24T13:39:29.745236+00:00", "trade", 7.275, 60.0]
["2026-09-24T13:39:29.745245+00:00", "trade", 7.275, 1200.0]
["2026-09-24T13:39:29.745246+00:00", "trade", 7.275, 218.0]
["2026-09-24T13:39:29.745248+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745250+00:00", "trade", 7.275, 218.0]
["2026-09-24T13:39:29.745253+00:00", "trade", 7.27, 600.0]
["2026-09-24T13:39:29.745256+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745260+00:00", "trade", 7.275, 182.0]
["2026-09-24T13:39:29.745265+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:29.745272+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745281+00:00", "trade", 7.27, 800.0]
["2026-09-24T13:39:29.745289+00:00", "trade", 7.275, 218.0]
["2026-09-24T13:39:29.745289+00:00", "trade", 7.275, 382.0]
["2026-09-24T13:39:29.745303+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745365+00:00", "trade", 7.27, 11.0]
["2026-09-24T13:39:29.745370+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745389+00:00", "trade", 7.275, 93.0]
["2026-09-24T13:39:29.745389+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745396+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745401+00:00", "trade", 7.275, 93.0]
["2026-09-24T13:39:29.745435+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745452+00:00", "trade", 7.275, 60.0]
["2026-09-24T13:39:29.745454+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745500+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745538+00:00", "trade", 7.275, 800.0]
["2026-09-24T13:39:29.745539+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:39:29.745560+00:00", "trade", 7.275, 1200.0]
["2026-09-24T13:39:29.745567+00:00", "trade", 7.275, 300.0]
["2026-09-24T13:39:29.745569+00:00", "trade", 7.27, 1400.0]
["2026-09-24T13:39:29.745569+00:00", "trade", 7.275, 1200.0]
["2026-09-24T13:39:29.745569+00:00", "trade", 7.275, 196.0]
["2026-09-24T13:39:29.745572+00:00", "trade", 7.27, 75.0]
["2026-09-24T13:39:29.745573+00:00", "trade", 7.27, 3000.0]
["2026-09-24T13:39:29.745573+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745574+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:39:29.745577+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:39:29.745577+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:39:29.745578+00:00", "trade", 7.27, 529.0]
["2026-09-24T13:39:29.745579+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:39:29.745581+00:00", "trade", 7.27, 271.0]
["2026-09-24T13:39:29.745585+00:00", "trade", 7.275, 1100.0]
["2026-09-24T13:39:29.745586+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:39:29.745592+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:39:29.745593+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:39:29.745599+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:39:29.745602+00:00", "trade", 7.275, 1100.0]
["2026-09-24T13:39:29.745604+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745606+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:39:29.745613+00:00", "trade", 7.27, 800.0]
["2026-09-24T13:39:29.745650+00:00", "trade", 7.27, 3500.0]
["2026-09-24T13:39:29.745655+00:00", "trade", 7.2725, 60.0]
["2026-09-24T13:39:29.745655+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745665+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745683+00:00", "trade", 7.27, 729.0]
["2026-09-24T13:39:29.745685+00:00", "trade", 7.27, 75.0]
["2026-09-24T13:39:29.745685+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:39:29.745685+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745688+00:00", "trade", 7.275, 1100.0]
["2026-09-24T13:39:29.745696+00:00", "trade", 7.2725, 60.0]
["2026-09-24T13:39:29.745697+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745718+00:00", "trade", 7.275, 2.0]
["2026-09-24T13:39:29.745721+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745735+00:00", "trade", 7.27, 229.0]
["2026-09-24T13:39:29.745742+00:00", "trade", 7.275, 40.0]
["2026-09-24T13:39:29.745750+00:00", "trade", 7.27, 71.0]
["2026-09-24T13:39:29.745762+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.745782+00:00", "trade", 7.275, 1200.0]
["2026-09-24T13:39:29.745791+00:00", "trade", 7.27, 60.0]
["2026-09-24T13:39:29.745913+00:00", "trade", 7.275, 1140.0]
["2026-09-24T13:39:29.746085+00:00", "trade", 7.275, 200.0]
["2026-09-24T13:39:29.746157+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.746304+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:39:29.746329+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.746377+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.746399+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.746414+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.746607+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.746737+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.746782+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.746792+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.747193+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.747647+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.747798+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:29.752356+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:39:29.768026+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:30.030215+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:30.030326+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:30.030384+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:30.030390+00:00", "trade", 7.28, 20.0]
["2026-09-24T13:39:30.030393+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:30.030395+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:30.030711+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:30.030743+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:30.030778+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:39:30.030830+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:39:30.030832+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:30.030843+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:30.030850+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:30.030863+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:30.030880+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:30.030887+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:30.030895+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:30.030901+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:39:30.030903+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.030908+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.030915+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.030935+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.030942+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.030953+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.030960+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.030966+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.030973+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.030980+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.031095+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.031212+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.031273+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.031397+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.032511+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.032958+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.033168+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.034717+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.038899+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.063528+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.133159+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.312450+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.421238+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.621179+00:00", "trade", 7.28, 44.0]
["2026-09-24T13:39:30.783216+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:30.935456+00:00", "trade", 7.2836, 1000.0]
["2026-09-24T13:39:31.525768+00:00", "trade", 7.2897, 1.0]
["2026-09-24T13:39:31.548662+00:00", "trade", 7.2897, 1.0]
["2026-09-24T13:39:31.598272+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:31.598392+00:00", "trade", 7.285, 1200.0]
["2026-09-24T13:39:31.598777+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:32.494316+00:00", "trade", 7.2899, 4000.0]
["2026-09-24T13:39:32.683786+00:00", "trade", 7.2862, 5.0]
["2026-09-24T13:39:32.690310+00:00", "trade", 7.29, 1096.0]
["2026-09-24T13:39:33.216183+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:33.345531+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:33.345874+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:33.352762+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:33.490113+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:33.490174+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:33.490271+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:33.490634+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:33.490680+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:33.535519+00:00", "trade", 7.285, 2.0]
["2026-09-24T13:39:33.624375+00:00", "trade", 7.2867, 1.0]
["2026-09-24T13:39:33.853974+00:00", "trade", 7.2875, 6.0]
["2026-09-24T13:39:34.648580+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:34.751580+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:34.753922+00:00", "trade", 7.2801, 500.0]
["2026-09-24T13:39:34.773117+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:34.954974+00:00", "trade", 7.285, 204.0]
["2026-09-24T13:39:34.969864+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:39:34.990375+00:00", "trade", 7.2895, 50.0]
["2026-09-24T13:39:35.030773+00:00", "trade", 7.29, 17.0]
["2026-09-24T13:39:35.032994+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:35.081087+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:39:35.123025+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:35.123026+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:35.123028+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:35.123029+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:35.123067+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:35.123076+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:35.123156+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:35.123162+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:35.123176+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:35.123182+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:35.123189+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:35.123195+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:35.123199+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:35.123202+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:35.123216+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:35.123222+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:35.123228+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:35.123235+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:35.123242+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:35.123348+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:39:35.123356+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123363+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123370+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123376+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123382+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123389+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123396+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123404+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123412+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123418+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:35.123419+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123427+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123434+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123443+00:00", "trade", 7.29, 50.0]
["2026-09-24T13:39:35.123447+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:35.123447+00:00", "trade", 7.29, 2.0]
["2026-09-24T13:39:35.123447+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:35.123447+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123450+00:00", "trade", 7.29, 686.0]
["2026-09-24T13:39:35.123453+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123460+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123481+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123496+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:39:35.123507+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:35.123509+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:39:35.123509+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:39:35.123509+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.123527+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.123535+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.123553+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.123614+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.123629+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.123691+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.123701+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.123707+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.123714+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.123721+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.123740+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.123765+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.123779+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.123805+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.123837+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.124016+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.124100+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.124479+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.124768+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.125385+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.125392+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.131381+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.131969+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.154014+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.223928+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.525600+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.525654+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.575442+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.576301+00:00", "trade", 7.2915, 3.0]
["2026-09-24T13:39:35.598230+00:00", "trade", 7.2915, 1.0]
["2026-09-24T13:39:35.641416+00:00", "trade", 7.2967, 2.0]
["2026-09-24T13:39:35.642211+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.642664+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.682852+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.683309+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.754816+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.754839+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.755290+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:35.854854+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:36.126282+00:00", "trade", 7.295, 1200.0]
["2026-09-24T13:39:36.142800+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:36.143235+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:36.638467+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:36.682035+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:36.687811+00:00", "trade", 7.2976, 25.0]
["2026-09-24T13:39:37.028472+00:00", "trade", 7.2978, 3.0]
["2026-09-24T13:39:37.357966+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:37.358426+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:38.292411+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:39:38.292776+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:39:38.625483+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:39:38.802432+00:00", "trade", 7.2901, 100.0]
["2026-09-24T13:39:38.880541+00:00", "trade", 7.295, 4000.0]
["2026-09-24T13:39:39.172445+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:39.253931+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:39.254006+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:39.255702+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:39.951585+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:39:40.074298+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:40.074371+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:40.074375+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:40.074937+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:40.075035+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:40.075093+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:40.193666+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:40.278451+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:40.328487+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:40.406915+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:40.952871+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:41.237103+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:41.237930+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:41.294394+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:41.419236+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:41.419262+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:41.419951+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:41.420400+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:41.462634+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:41.463454+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:41.565210+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:41.752742+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:41.859437+00:00", "trade", 7.295, 10.0]
["2026-09-24T13:39:41.930854+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:41.945320+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:42.198996+00:00", "trade", 7.2976, 1.0]
["2026-09-24T13:39:42.727852+00:00", "trade", 7.299, 1.0]
["2026-09-24T13:39:42.988944+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:39:43.653142+00:00", "trade", 7.295, 7.0]
["2026-09-24T13:39:44.300680+00:00", "trade", 7.294, 76.0]
["2026-09-24T13:39:44.783541+00:00", "trade", 7.295, 4000.0]
["2026-09-24T13:39:44.784270+00:00", "trade", 7.295, 68.0]
["2026-09-24T13:39:46.109096+00:00", "trade", 7.295, 4.0]
["2026-09-24T13:39:46.130948+00:00", "trade", 7.295, 2.0]
["2026-09-24T13:39:46.132660+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:46.133111+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:46.133928+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:46.133991+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:46.539372+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:46.563934+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:39:46.612113+00:00", "trade", 7.295, 5.0]
["2026-09-24T13:39:46.819414+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:47.328800+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:47.329264+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:47.329313+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:47.568612+00:00", "trade", 7.2977, 2.0]
["2026-09-24T13:39:48.097390+00:00", "trade", 7.2999, 1000.0]
["2026-09-24T13:39:48.139909+00:00", "trade", 7.2977, 1.0]
["2026-09-24T13:39:48.439161+00:00", "trade", 7.299, 1.0]
["2026-09-24T13:39:48.548030+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:49.288805+00:00", "trade", 7.298, 50.0]
["2026-09-24T13:39:49.308537+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:39:49.308831+00:00", "trade", 7.2977, 50.0]
["2026-09-24T13:39:49.309774+00:00", "trade", 7.3, 3.0]
["2026-09-24T13:39:49.527914+00:00", "trade", 7.295, 1200.0]
["2026-09-24T13:39:49.527923+00:00", "trade", 7.295, 1200.0]
["2026-09-24T13:39:49.527973+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:49.923205+00:00", "trade", 7.2915, 50.0]
["2026-09-24T13:39:50.001495+00:00", "trade", 7.295, 85.0]
["2026-09-24T13:39:50.003726+00:00", "trade", 7.295, 6.0]
["2026-09-24T13:39:50.143808+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:50.143834+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:50.144357+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:50.492297+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:50.493009+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:50.696164+00:00", "trade", 7.2999, 2200.0]
["2026-09-24T13:39:50.696850+00:00", "trade", 7.295, 46.0]
["2026-09-24T13:39:50.783829+00:00", "trade", 7.295, 5800.0]
["2026-09-24T13:39:50.858178+00:00", "trade", 7.2999, 1000.0]
["2026-09-24T13:39:51.039589+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:51.040128+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:51.147977+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:51.583022+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:51.670462+00:00", "trade", 7.295, 35.0]
["2026-09-24T13:39:51.671769+00:00", "trade", 7.3, 17.0]
["2026-09-24T13:39:51.672131+00:00", "trade", 7.3, 35.0]
["2026-09-24T13:39:51.672158+00:00", "trade", 7.3, 17.0]
["2026-09-24T13:39:51.673409+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:51.673425+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:51.673786+00:00", "trade", 7.3, 65.0]
["2026-09-24T13:39:51.673838+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:51.673845+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:51.673887+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:51.673920+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:39:51.673922+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:39:51.673923+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:39:51.673927+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:51.673934+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:51.673954+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:39:51.673956+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:39:51.673965+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:39:51.673966+00:00", "quote", 7.29, 7.31]
["2026-09-24T13:39:51.673976+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.673982+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.673989+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.673996+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674004+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674018+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674024+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674031+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674037+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674043+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674050+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674057+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674064+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674070+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674077+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674115+00:00", "trade", 7.3, 41.0]
["2026-09-24T13:39:51.674163+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674220+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674244+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674265+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674289+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674492+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674521+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674528+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674536+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674651+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674659+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674665+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674681+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674688+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674694+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674838+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.674881+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.675509+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.678299+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.678384+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.678483+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.678819+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.686235+00:00", "trade", 7.305, 9.0]
["2026-09-24T13:39:51.712540+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.762102+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.781722+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.781979+00:00", "trade", 7.3099, 161.0]
["2026-09-24T13:39:51.781991+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:39:51.782125+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:39:51.782258+00:00", "trade", 7.3099, 200.0]
["2026-09-24T13:39:51.782363+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:39:51.782381+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.782392+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:39:51.782413+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.782444+00:00", "trade", 7.3099, 100.0]
["2026-09-24T13:39:51.782646+00:00", "trade", 7.3099, 200.0]
["2026-09-24T13:39:51.782732+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:39:51.782873+00:00", "trade", 7.3099, 100.0]
["2026-09-24T13:39:51.783620+00:00", "trade", 7.3077, 400.0]
["2026-09-24T13:39:51.860552+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:51.974664+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:52.138208+00:00", "trade", 7.305, 13.0]
["2026-09-24T13:39:52.460840+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:52.524778+00:00", "trade", 7.305, 25.0]
["2026-09-24T13:39:52.684751+00:00", "trade", 7.3099, 175.0]
["2026-09-24T13:39:52.684890+00:00", "trade", 7.3099, 25.0]
["2026-09-24T13:39:52.686506+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:39:53.963141+00:00", "trade", 7.3077, 1.0]
["2026-09-24T13:39:54.344420+00:00", "trade", 7.305, 54.0]
["2026-09-24T13:39:54.361958+00:00", "trade", 7.3086, 1.0]
["2026-09-24T13:39:54.431710+00:00", "trade", 7.305, 8000.0]
["2026-09-24T13:39:54.462477+00:00", "trade", 7.31, 250.0]
["2026-09-24T13:39:54.514452+00:00", "trade", 7.305, 4000.0]
["2026-09-24T13:39:54.563704+00:00", "trade", 7.305, 3.0]
["2026-09-24T13:39:54.910732+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:54.910747+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:55.164212+00:00", "trade", 7.3086, 1.0]
["2026-09-24T13:39:56.078566+00:00", "trade", 7.305, 1250.0]
["2026-09-24T13:39:56.545535+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:39:56.570696+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:56.613003+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:39:57.096272+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:57.187084+00:00", "trade", 7.305, 2.0]
["2026-09-24T13:39:57.209289+00:00", "trade", 7.305, 4000.0]
["2026-09-24T13:39:57.210413+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:39:57.391762+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:39:57.975608+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:57.975609+00:00", "trade", 7.31, 10276.0]
["2026-09-24T13:39:57.975682+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:57.975696+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:57.975703+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:57.975710+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:57.975716+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:57.975908+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:57.975916+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:57.975923+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:57.975930+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:57.975937+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:39:57.975949+00:00", "trade", 7.31, 44.0]
["2026-09-24T13:39:57.975952+00:00", "trade", 7.31, 40.0]
["2026-09-24T13:39:57.975971+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:39:57.975981+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:39:57.975988+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:39:57.975996+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:39:57.976002+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:39:57.976008+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:39:57.976015+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:39:57.976023+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:39:57.976024+00:00", "trade", 7.31, 475.0]
["2026-09-24T13:39:57.976025+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:39:57.976025+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:39:57.976029+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:39:57.976037+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:39:57.976045+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:39:57.976052+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:39:57.976055+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.976073+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.976080+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.976093+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.976242+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.976270+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.976315+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.976418+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.976472+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.976479+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.976487+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.976494+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.976692+00:00", "trade", 7.315, 63.0]
["2026-09-24T13:39:57.977184+00:00", "trade", 7.32, 40.0]
["2026-09-24T13:39:57.977191+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:39:57.977202+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.977211+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:39:57.977216+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.977244+00:00", "trade", 7.315, 401.0]
["2026-09-24T13:39:57.977249+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.977253+00:00", "trade", 7.315, 799.0]
["2026-09-24T13:39:57.977255+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.977354+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.977361+00:00", "trade", 7.32, 2.0]
["2026-09-24T13:39:57.977368+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.977383+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.977453+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:39:57.977514+00:00", "trade", 7.32, 261.0]
["2026-09-24T13:39:57.977527+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.977534+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.977540+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.977558+00:00", "trade", 7.32, 180.0]
["2026-09-24T13:39:57.977694+00:00", "trade", 7.31, 23877.0]
["2026-09-24T13:39:57.977783+00:00", "trade", 7.32, 8.0]
["2026-09-24T13:39:57.977896+00:00", "trade", 7.32, 17.0]
["2026-09-24T13:39:57.977963+00:00", "trade", 7.32, 12.0]
["2026-09-24T13:39:57.978214+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:39:57.978219+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:39:57.978221+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:39:57.978261+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.978269+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:39:57.978274+00:00", "trade", 7.32, 65.0]
["2026-09-24T13:39:57.978296+00:00", "trade", 7.32, 65.0]
["2026-09-24T13:39:57.978303+00:00", "trade", 7.32, 74.0]
["2026-09-24T13:39:57.978312+00:00", "trade", 7.32, 65.0]
["2026-09-24T13:39:57.978322+00:00", "trade", 7.32, 231.0]
["2026-09-24T13:39:57.978340+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.978347+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:39:57.978347+00:00", "trade", 7.32, 156.0]
["2026-09-24T13:39:57.978365+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.978372+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.978391+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:39:57.978395+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.978400+00:00", "trade", 7.32, 84.0]
["2026-09-24T13:39:57.978506+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:39:57.978527+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:39:57.978570+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.978573+00:00", "trade", 7.32, 259.0]
["2026-09-24T13:39:57.978578+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.978584+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.978628+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.978700+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.978728+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.978736+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.978743+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.978757+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.979097+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:39:57.979154+00:00", "trade", 7.32, 792.0]
["2026-09-24T13:39:57.979443+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.979466+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.979878+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.979997+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.980406+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.981679+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:57.996918+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.001328+00:00", "trade", 7.315, 1000.0]
["2026-09-24T13:39:58.011355+00:00", "trade", 7.32, 669.0]
["2026-09-24T13:39:58.011791+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.011800+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.012139+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.039436+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.053247+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.053680+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.106406+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.114461+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.114940+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.294348+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.294848+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.316709+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.329724+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.349594+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:39:58.350347+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.350378+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.352068+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.352080+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.352531+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.524547+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.525177+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.525187+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.525814+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.536184+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.537996+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.713974+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.809454+00:00", "trade", 7.3176, 1.0]
["2026-09-24T13:39:58.825751+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.891562+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.891830+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.892203+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.907565+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:39:58.913138+00:00", "trade", 7.32, 11.0]
["2026-09-24T13:39:58.913308+00:00", "trade", 7.32, 389.0]
["2026-09-24T13:39:58.913711+00:00", "trade", 7.32, 211.0]
["2026-09-24T13:39:58.915141+00:00", "trade", 7.32, 28.0]
["2026-09-24T13:39:58.915523+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:39:58.919308+00:00", "trade", 7.32, 400.0]
["2026-09-24T13:39:58.922025+00:00", "trade", 7.32, 400.0]
["2026-09-24T13:39:58.924646+00:00", "trade", 7.32, 700.0]
["2026-09-24T13:39:59.009510+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:39:59.013272+00:00", "trade", 7.32, 600.0]
["2026-09-24T13:39:59.014152+00:00", "trade", 7.32, 564.0]
["2026-09-24T13:39:59.450762+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:00.044437+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:00.044485+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:00.054502+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:00.100035+00:00", "trade", 7.315, 2466.0]
["2026-09-24T13:40:00.641061+00:00", "trade", 7.2833, 6.0]
["2026-09-24T13:40:00.641842+00:00", "trade", 7.2868, 33.0]
["2026-09-24T13:40:00.643508+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:00.643517+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:00.875936+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:00.896698+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:01.093358+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:01.095382+00:00", "trade", 7.3198, 1.0]
["2026-09-24T13:40:01.231743+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:01.232154+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:01.415756+00:00", "trade", 7.3155, 70.0]
["2026-09-24T13:40:01.585404+00:00", "trade", 7.32, 25.0]
["2026-09-24T13:40:01.585406+00:00", "trade", 7.32, 172.0]
["2026-09-24T13:40:01.585407+00:00", "trade", 7.32, 3.0]
["2026-09-24T13:40:01.585409+00:00", "trade", 7.32, 8.0]
["2026-09-24T13:40:01.585414+00:00", "trade", 7.32, 50.0]
["2026-09-24T13:40:01.585414+00:00", "trade", 7.32, 6.0]
["2026-09-24T13:40:01.585414+00:00", "trade", 7.32, 5.0]
["2026-09-24T13:40:01.585416+00:00", "trade", 7.32, 131.0]
["2026-09-24T13:40:01.586004+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:01.693984+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:01.705358+00:00", "trade", 7.315, 1000.0]
["2026-09-24T13:40:01.753393+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:01.753927+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:01.753945+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:01.754079+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:01.777540+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:01.777597+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:01.879600+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:01.879615+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:01.879622+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:01.880066+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:02.044375+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:02.044777+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:02.441956+00:00", "trade", 7.318, 546.0]
["2026-09-24T13:40:02.462943+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:40:02.467256+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:40:02.638598+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:40:02.807533+00:00", "trade", 7.3186, 34.0]
["2026-09-24T13:40:03.142511+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:40:03.305535+00:00", "trade", 7.3186, 1.0]
["2026-09-24T13:40:03.309214+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:03.344857+00:00", "trade", 7.315, 50.0]
["2026-09-24T13:40:03.688191+00:00", "trade", 7.3176, 9.0]
["2026-09-24T13:40:03.688556+00:00", "trade", 7.3176, 1.0]
["2026-09-24T13:40:03.707818+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:40:04.450676+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:40:04.450678+00:00", "trade", 7.32, 65.0]
["2026-09-24T13:40:04.450679+00:00", "trade", 7.32, 335.0]
["2026-09-24T13:40:04.451278+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:40:04.451349+00:00", "trade", 7.315, 33.0]
["2026-09-24T13:40:04.451472+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:04.451483+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:04.451701+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:04.451735+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:04.451936+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:04.452155+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:04.452622+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:04.452647+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:04.461932+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:04.484123+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:04.580066+00:00", "trade", 7.315, 35.0]
["2026-09-24T13:40:04.981621+00:00", "trade", 7.315, 408.0]
["2026-09-24T13:40:04.981832+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:04.982117+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:04.991591+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:05.003345+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:40:05.004139+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:05.055180+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:05.071662+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:05.071860+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:05.078907+00:00", "trade", 7.32, 65.0]
["2026-09-24T13:40:05.078908+00:00", "trade", 7.32, 78.0]
["2026-09-24T13:40:05.078910+00:00", "trade", 7.32, 178.0]
["2026-09-24T13:40:05.078990+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:05.079002+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:05.079033+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:05.079040+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:05.079054+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:05.079066+00:00", "trade", 7.32, 17.0]
["2026-09-24T13:40:05.079075+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:05.079082+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:05.079095+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:05.079101+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:05.079211+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:05.079245+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:05.079329+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:05.079351+00:00", "trade", 7.32, 402.0]
["2026-09-24T13:40:05.079353+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:05.079353+00:00", "trade", 7.32, 6.0]
["2026-09-24T13:40:05.079355+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:05.079358+00:00", "trade", 7.32, 300.0]
["2026-09-24T13:40:05.079361+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:05.079371+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:40:05.079386+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:40:05.079401+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:40:05.079411+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:40:05.079435+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:40:05.079438+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079446+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079455+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079462+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079470+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079478+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079478+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079484+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079498+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079551+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079707+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079724+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079743+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079750+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079824+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079848+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079922+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079949+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.079995+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.080857+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.081302+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.081496+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.084871+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.085079+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.087260+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.087514+00:00", "trade", 7.325, 339.0]
["2026-09-24T13:40:05.179638+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.574551+00:00", "trade", 7.3287, 2.0]
["2026-09-24T13:40:05.617901+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.618533+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.723208+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.785910+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.821138+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.913430+00:00", "trade", 7.3295, 350.0]
["2026-09-24T13:40:05.914205+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.916833+00:00", "trade", 7.325, 1200.0]
["2026-09-24T13:40:05.917806+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.918263+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:05.953276+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:06.060384+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:06.174890+00:00", "trade", 7.33, 25.0]
["2026-09-24T13:40:06.174902+00:00", "trade", 7.325, 25.0]
["2026-09-24T13:40:06.174935+00:00", "trade", 7.325, 65.0]
["2026-09-24T13:40:06.174942+00:00", "trade", 7.33, 65.0]
["2026-09-24T13:40:06.411624+00:00", "trade", 7.3288, 1.0]
["2026-09-24T13:40:06.591445+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:06.703725+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:06.829627+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:06.936559+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:07.072783+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:07.072842+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:07.203987+00:00", "trade", 7.3277, 1.0]
["2026-09-24T13:40:07.299601+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:07.299649+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:07.299695+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:07.528851+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:40:08.037600+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:40:08.037602+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:40:08.037654+00:00", "trade", 7.32, 1000.0]
["2026-09-24T13:40:08.037660+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.037729+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.037990+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:40:08.037999+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.038047+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.038053+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.038066+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.038073+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.038095+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:40:08.038171+00:00", "trade", 7.325, 300.0]
["2026-09-24T13:40:08.038387+00:00", "trade", 7.32, 900.0]
["2026-09-24T13:40:08.038544+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.038944+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:40:08.039092+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.039874+00:00", "trade", 7.325, 1000.0]
["2026-09-24T13:40:08.042116+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.142655+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:40:08.318379+00:00", "trade", 7.32, 15.0]
["2026-09-24T13:40:08.400729+00:00", "trade", 7.32, 106.0]
["2026-09-24T13:40:08.400730+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:40:08.400731+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:40:08.400773+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400779+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400786+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400799+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400806+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400809+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:08.400811+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400816+00:00", "trade", 7.32, 2957.0]
["2026-09-24T13:40:08.400817+00:00", "trade", 7.32, 240.0]
["2026-09-24T13:40:08.400819+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400820+00:00", "trade", 7.32, 92.0]
["2026-09-24T13:40:08.400820+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400826+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:08.400828+00:00", "trade", 7.32, 1000.0]
["2026-09-24T13:40:08.400832+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400845+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400852+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400866+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400873+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400880+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400894+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400909+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400915+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400922+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400935+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400948+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400962+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400970+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400976+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.400984+00:00", "trade", 7.32, 109.0]
["2026-09-24T13:40:08.400996+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.401010+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.401026+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.401041+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.401070+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:08.401078+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:08.401087+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:08.401094+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:08.401099+00:00", "trade", 7.32, 1096.0]
["2026-09-24T13:40:08.401101+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:08.401107+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:08.401114+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:08.401121+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:08.401128+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:08.401132+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:40:08.401134+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:08.401134+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:08.401135+00:00", "trade", 7.32, 778.0]
["2026-09-24T13:40:08.401135+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:08.401136+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:08.401138+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:08.401149+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:08.401156+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:08.401163+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:08.401170+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:08.401175+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:40:08.401175+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401200+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401218+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401236+00:00", "trade", 7.32, 300.0]
["2026-09-24T13:40:08.401307+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401307+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401308+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401337+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:08.401352+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401378+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401407+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401439+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401446+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401454+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401457+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401471+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401477+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401535+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401542+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401549+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401582+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401595+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401602+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401802+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401930+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401947+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.401964+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.402002+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.402069+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.402076+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.402108+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.402411+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.403111+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.403567+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.404069+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.415594+00:00", "trade", 7.32, 595.0]
["2026-09-24T13:40:08.423429+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:40:08.424130+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.425078+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.425780+00:00", "trade", 7.32, 5.0]
["2026-09-24T13:40:08.749217+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:08.809386+00:00", "trade", 7.315, 50.0]
["2026-09-24T13:40:09.362039+00:00", "trade", 7.315, 155.0]
["2026-09-24T13:40:09.544306+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:09.575295+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:09.584855+00:00", "trade", 7.315, 8142.0]
["2026-09-24T13:40:09.586870+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:09.775851+00:00", "trade", 7.315, 15.0]
["2026-09-24T13:40:09.859806+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:09.980332+00:00", "trade", 7.32, 4221.0]
["2026-09-24T13:40:10.039433+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:40:10.254196+00:00", "trade", 7.315, 500.0]
["2026-09-24T13:40:10.254634+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:10.255364+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:10.788681+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:40:10.790841+00:00", "trade", 7.31, 500.0]
["2026-09-24T13:40:10.919594+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:10.923600+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:11.004581+00:00", "trade", 7.32, 2000.0]
["2026-09-24T13:40:11.018184+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:11.018661+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:11.032761+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:11.033347+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:11.033361+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:11.033869+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:11.097606+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:40:11.097970+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:40:11.159854+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:40:11.159931+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:40:11.159932+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:40:11.160179+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:11.160193+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:11.160200+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:11.160207+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:40:11.160210+00:00", "trade", 7.32, 5015.0]
["2026-09-24T13:40:11.160211+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160213+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160227+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160233+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160247+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160260+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160267+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160273+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160280+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160388+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160404+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160495+00:00", "trade", 7.32, 92.0]
["2026-09-24T13:40:11.160497+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160602+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160646+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160675+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160688+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160695+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160726+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160740+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160762+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160838+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160877+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160892+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160939+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.160972+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.161178+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.161394+00:00", "trade", 7.32, 17.0]
["2026-09-24T13:40:11.161796+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.162064+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.162268+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.162519+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.167944+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.168053+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.168186+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.168393+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.181182+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:40:11.181585+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.181986+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.181999+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.186353+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.233410+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.335794+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.337782+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.456749+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.470472+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.510945+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.606294+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.621640+00:00", "trade", 7.325, 8.0]
["2026-09-24T13:40:11.653532+00:00", "trade", 7.3299, 10.0]
["2026-09-24T13:40:11.654328+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.847800+00:00", "trade", 7.2901, 300.0]
["2026-09-24T13:40:11.848232+00:00", "trade", 7.325, 1100.0]
["2026-09-24T13:40:11.848266+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.848279+00:00", "trade", 7.325, 1200.0]
["2026-09-24T13:40:11.848282+00:00", "trade", 7.32, 1800.0]
["2026-09-24T13:40:11.848294+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.848313+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.848343+00:00", "trade", 7.32, 56.0]
["2026-09-24T13:40:11.848351+00:00", "trade", 7.32, 56.0]
["2026-09-24T13:40:11.848371+00:00", "trade", 7.32, 56.0]
["2026-09-24T13:40:11.848632+00:00", "trade", 7.325, 1000.0]
["2026-09-24T13:40:11.848673+00:00", "trade", 7.325, 1200.0]
["2026-09-24T13:40:11.848691+00:00", "trade", 7.32, 1300.0]
["2026-09-24T13:40:11.848696+00:00", "trade", 7.32, 747.0]
["2026-09-24T13:40:11.848703+00:00", "trade", 7.32, 53.0]
["2026-09-24T13:40:11.848711+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.848749+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.848813+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.849191+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.849196+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:11.852953+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:40:11.853117+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:40:11.853128+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:40:11.857777+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:12.034609+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:12.034665+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:12.034712+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:12.089920+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:12.090532+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:12.144515+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:40:12.296398+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:12.362866+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:12.410346+00:00", "trade", 7.33, 1500.0]
["2026-09-24T13:40:12.426234+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:40:12.440740+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:40:12.441123+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:40:12.469045+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.045470+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.045932+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.046101+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.046151+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.046840+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.150408+00:00", "trade", 7.325, 10.0]
["2026-09-24T13:40:13.446220+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.451329+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452328+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:40:13.452330+00:00", "trade", 7.33, 435.0]
["2026-09-24T13:40:13.452332+00:00", "trade", 7.33, 400.0]
["2026-09-24T13:40:13.452332+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452339+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452359+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:40:13.452363+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:13.452375+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452381+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452431+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452437+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452439+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:40:13.452444+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452457+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452463+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452469+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452477+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452484+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452498+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452527+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452534+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452541+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452547+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452553+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452560+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452567+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452573+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452613+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452619+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452627+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452634+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452652+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:13.452659+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:13.452667+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:13.452674+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:13.452680+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:13.452686+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:13.452692+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:13.452699+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:13.452706+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:13.452712+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:13.452726+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:13.452733+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:13.452740+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:13.452747+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:13.452753+00:00", "trade", 7.33, 706.0]
["2026-09-24T13:40:13.452753+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:13.452755+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:40:13.452755+00:00", "trade", 7.33, 300.0]
["2026-09-24T13:40:13.452756+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.452760+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.452766+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.452773+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.452779+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.452801+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.452808+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.452833+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.452887+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.452896+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.452957+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.452965+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.452980+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.453031+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.453043+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.453049+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.453075+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.453088+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.453165+00:00", "trade", 7.33, 51.0]
["2026-09-24T13:40:13.453234+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.453269+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.453418+00:00", "trade", 7.335, 206.0]
["2026-09-24T13:40:13.453439+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:40:13.453451+00:00", "trade", 7.335, 150.0]
["2026-09-24T13:40:13.453465+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.453617+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.453645+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.453698+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.453710+00:00", "trade", 7.335, 400.0]
["2026-09-24T13:40:13.453918+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.454029+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.454081+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.454225+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.454768+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.455417+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.457116+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.458018+00:00", "trade", 7.34, 50.0]
["2026-09-24T13:40:13.460053+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.504076+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.504528+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.527935+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:40:13.593484+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.696861+00:00", "trade", 7.3367, 39.0]
["2026-09-24T13:40:13.718318+00:00", "trade", 7.3367, 1.0]
["2026-09-24T13:40:13.923797+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.924286+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:13.924738+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:14.171960+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:14.275168+00:00", "trade", 7.3367, 39.0]
["2026-09-24T13:40:14.296449+00:00", "trade", 7.3367, 1.0]
["2026-09-24T13:40:14.325858+00:00", "trade", 7.335, 500.0]
["2026-09-24T13:40:14.657487+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:14.657823+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:14.740938+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:15.301399+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:15.402923+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:15.403402+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:15.570294+00:00", "trade", 7.3376, 3.0]
["2026-09-24T13:40:15.600692+00:00", "trade", 7.335, 50.0]
["2026-09-24T13:40:15.693743+00:00", "trade", 7.3386, 1.0]
["2026-09-24T13:40:15.989368+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:16.020285+00:00", "trade", 7.335, 250.0]
["2026-09-24T13:40:16.084481+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:16.084940+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:16.274262+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:16.274277+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:16.275309+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:16.275780+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:16.326783+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:16.553018+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:40:16.553020+00:00", "trade", 7.335, 1200.0]
["2026-09-24T13:40:16.553314+00:00", "trade", 7.335, 1200.0]
["2026-09-24T13:40:16.553327+00:00", "trade", 7.335, 1200.0]
["2026-09-24T13:40:16.553340+00:00", "trade", 7.335, 1200.0]
["2026-09-24T13:40:16.553790+00:00", "trade", 7.335, 1200.0]
["2026-09-24T13:40:16.554049+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:17.029167+00:00", "trade", 7.335, 102.0]
["2026-09-24T13:40:17.463196+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:40:17.463778+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:40:17.463782+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:40:17.464581+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:17.565768+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:17.566388+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:17.566476+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:17.566844+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:17.566928+00:00", "trade", 7.34, 17.0]
["2026-09-24T13:40:17.567109+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:17.567832+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:17.984430+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:18.120722+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:18.121163+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:18.194574+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:40:18.267051+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:18.503458+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:18.584274+00:00", "trade", 7.3377, 272.0]
["2026-09-24T13:40:18.775805+00:00", "trade", 7.3376, 2500.0]
["2026-09-24T13:40:18.813556+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:18.814010+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:18.814299+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:18.975697+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:18.976983+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:19.052115+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:19.068578+00:00", "trade", 7.2986, 3.0]
["2026-09-24T13:40:19.094033+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:19.459809+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:19.632039+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:19.632386+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:19.632500+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:19.646671+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:19.773905+00:00", "trade", 7.335, 750.0]
["2026-09-24T13:40:19.773965+00:00", "trade", 7.33, 750.0]
["2026-09-24T13:40:19.774745+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:19.774759+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.012187+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.033485+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:40:20.079623+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:40:20.079625+00:00", "trade", 7.34, 5.0]
["2026-09-24T13:40:20.079626+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:20.079627+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:20.079630+00:00", "trade", 7.34, 80.0]
["2026-09-24T13:40:20.079631+00:00", "trade", 7.34, 15.0]
["2026-09-24T13:40:20.080104+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:40:20.080307+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.080331+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.080386+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.080395+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.080794+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.083818+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.084688+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.085145+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.085515+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.085611+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.089174+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.089187+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.089634+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.608169+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.731200+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.731415+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.731498+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.731865+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.736212+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.736243+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.736661+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770704+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770719+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770726+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770733+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770742+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:20.770745+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:40:20.770747+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770753+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770761+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770769+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770776+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770783+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770790+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770794+00:00", "trade", 7.34, 150.0]
["2026-09-24T13:40:20.770797+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770804+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770810+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770817+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770824+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770831+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770945+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770967+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770973+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.770981+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.771067+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:40:20.771067+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:20.771068+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:20.771069+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:40:20.771074+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:40:20.771087+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:40:20.771093+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771098+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771114+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771145+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771159+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771166+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771173+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771180+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771194+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771284+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771343+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771397+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771413+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771420+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771437+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771455+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771464+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771482+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771486+00:00", "trade", 7.345, 25.0]
["2026-09-24T13:40:20.771515+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771524+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771551+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771577+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771621+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771670+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771686+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771697+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771739+00:00", "trade", 7.34, 95.0]
["2026-09-24T13:40:20.771761+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771785+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771908+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771970+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771985+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.771994+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.772112+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.772134+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.772206+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.772253+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:20.772347+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.772433+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.772623+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.772722+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.773077+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.773535+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:20.774706+00:00", "trade", 7.345, 2750.0]
["2026-09-24T13:40:20.878421+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:21.026402+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:21.026958+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:21.107001+00:00", "trade", 7.345, 22.0]
["2026-09-24T13:40:21.107365+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:40:21.328168+00:00", "trade", 7.345, 63.0]
["2026-09-24T13:40:21.328531+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:40:21.332846+00:00", "trade", 7.345, 197.0]
["2026-09-24T13:40:21.334106+00:00", "trade", 7.3475, 1.0]
["2026-09-24T13:40:21.334151+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:40:21.381158+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:21.381165+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:21.608744+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:21.608746+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:21.609241+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:21.626085+00:00", "trade", 7.345, 5.0]
["2026-09-24T13:40:21.712780+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:21.714664+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:21.724993+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:21.726254+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:22.069447+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:22.069828+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:22.072268+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:22.072362+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:22.103416+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:22.706194+00:00", "trade", 7.3412, 1.0]
["2026-09-24T13:40:22.765434+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:22.791755+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.463108+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:40:23.514703+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:23.514814+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:40:23.514815+00:00", "trade", 7.34, 191.0]
["2026-09-24T13:40:23.514817+00:00", "trade", 7.34, 80.0]
["2026-09-24T13:40:23.514818+00:00", "trade", 7.34, 600.0]
["2026-09-24T13:40:23.514876+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.514895+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.514901+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.514902+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.514907+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.514910+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.514911+00:00", "trade", 7.34, 1000.0]
["2026-09-24T13:40:23.514916+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.514923+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.514930+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.514943+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.514950+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.514975+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.515125+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.515142+00:00", "trade", 7.34, 300.0]
["2026-09-24T13:40:23.515143+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.515143+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.515197+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.515204+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:23.515205+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.515218+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:23.515231+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.515260+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.515261+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.515269+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:40:23.515298+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515305+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515312+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515318+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515321+00:00", "trade", 7.34, 300.0]
["2026-09-24T13:40:23.515324+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515330+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515345+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515351+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515357+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515363+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515370+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515376+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515409+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:40:23.515453+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:40:23.515465+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:40:23.515500+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:40:23.515509+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:40:23.515537+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:40:23.515562+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.515572+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515618+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515645+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515677+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.515692+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515701+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515708+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515712+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515719+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515725+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515730+00:00", "trade", 7.34, 1375.0]
["2026-09-24T13:40:23.515732+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515745+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515751+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515772+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515779+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515785+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515792+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.515817+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.516057+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.516076+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.516147+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.516215+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.516222+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.516228+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.516235+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.516241+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.516274+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.516280+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.516303+00:00", "trade", 7.33, 12.0]
["2026-09-24T13:40:23.516312+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.516358+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.516528+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.516565+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.516625+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.516817+00:00", "trade", 7.34, 700.0]
["2026-09-24T13:40:23.516925+00:00", "trade", 7.34, 477.0]
["2026-09-24T13:40:23.519627+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.520688+00:00", "trade", 7.34, 625.0]
["2026-09-24T13:40:23.520716+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.535603+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.535617+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.535632+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.535636+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.535638+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:40:23.535638+00:00", "trade", 7.34, 78.0]
["2026-09-24T13:40:23.535640+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.535642+00:00", "trade", 7.34, 300.0]
["2026-09-24T13:40:23.535645+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.535645+00:00", "trade", 7.34, 10.0]
["2026-09-24T13:40:23.535722+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.535724+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.535726+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.535726+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:40:23.535729+00:00", "trade", 7.34, 400.0]
["2026-09-24T13:40:23.535730+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.535730+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.535737+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.535742+00:00", "trade", 7.34, 52.0]
["2026-09-24T13:40:23.535747+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.535748+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:40:23.535753+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.535801+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.535807+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.535812+00:00", "trade", 7.34, 95.0]
["2026-09-24T13:40:23.535822+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.535828+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.535834+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.535851+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.535858+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:23.535862+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:40:23.535865+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:40:23.535872+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:40:23.535878+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:40:23.535884+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:40:23.535891+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:40:23.535901+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:40:23.535929+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.535936+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.535942+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.535949+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.535956+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.535962+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.535969+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.535982+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.536040+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.536063+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.536078+00:00", "trade", 7.34, 8.0]
["2026-09-24T13:40:23.536084+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.536250+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.536257+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.536338+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.536340+00:00", "trade", 7.34, 8.0]
["2026-09-24T13:40:23.536353+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.536374+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.536388+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.536403+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.536413+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.536450+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.536515+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.536677+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:40:23.536692+00:00", "trade", 7.34, 700.0]
["2026-09-24T13:40:23.536696+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:23.536702+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:40:23.536709+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:40:23.536719+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:40:23.537063+00:00", "trade", 7.34, 4.0]
["2026-09-24T13:40:23.537207+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.537228+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:40:23.537647+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.537696+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.538048+00:00", "trade", 7.34, 4.0]
["2026-09-24T13:40:23.538094+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.538136+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.538147+00:00", "trade", 7.34, 1300.0]
["2026-09-24T13:40:23.538150+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.538595+00:00", "trade", 7.34, 353.0]
["2026-09-24T13:40:23.539052+00:00", "trade", 7.34, 3.0]
["2026-09-24T13:40:23.539355+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.539396+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.539862+00:00", "trade", 7.34, 2.0]
["2026-09-24T13:40:23.540045+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.540297+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.540686+00:00", "trade", 7.34, 2.0]
["2026-09-24T13:40:23.540805+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.541527+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:40:23.542385+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:40:23.542783+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.543267+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:40:23.544019+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.544900+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:40:23.547868+00:00", "trade", 7.34, 1.0]
["2026-09-24T13:40:23.556225+00:00", "trade", 7.34, 24.0]
["2026-09-24T13:40:23.567335+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.635773+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.636846+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.802420+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.802446+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.802986+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.803023+00:00", "trade", 7.345, 2750.0]
["2026-09-24T13:40:23.803571+00:00", "trade", 7.345, 150.0]
["2026-09-24T13:40:23.859484+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:23.861987+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:23.976405+00:00", "trade", 7.35, 1000.0]
["2026-09-24T13:40:23.976457+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:23.976458+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:23.976459+00:00", "trade", 7.345, 1200.0]
["2026-09-24T13:40:23.977136+00:00", "trade", 7.345, 1200.0]
["2026-09-24T13:40:23.977140+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:23.977226+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:24.362068+00:00", "trade", 7.3401, 20.0]
["2026-09-24T13:40:24.462318+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:24.466817+00:00", "trade", 7.345, 91.0]
["2026-09-24T13:40:24.467435+00:00", "trade", 7.345, 96.0]
["2026-09-24T13:40:24.477252+00:00", "trade", 7.345, 202.0]
["2026-09-24T13:40:24.486998+00:00", "trade", 7.345, 128.0]
["2026-09-24T13:40:24.517792+00:00", "trade", 7.345, 21.0]
["2026-09-24T13:40:24.518576+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:24.534232+00:00", "trade", 7.345, 35.0]
["2026-09-24T13:40:24.732787+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:24.778965+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:24.778989+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:24.779494+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:25.069029+00:00", "trade", 7.345, 192.0]
["2026-09-24T13:40:25.074964+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:25.237482+00:00", "trade", 7.3498, 100.0]
["2026-09-24T13:40:25.238134+00:00", "trade", 7.34, 12.0]
["2026-09-24T13:40:25.253397+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:25.253399+00:00", "trade", 7.345, 900.0]
["2026-09-24T13:40:25.420468+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:25.420493+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:25.583764+00:00", "trade", 7.345, 3000.0]
["2026-09-24T13:40:25.584246+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:25.584270+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:25.584815+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:26.574812+00:00", "trade", 7.345, 500.0]
["2026-09-24T13:40:26.625387+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:26.625411+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:26.657703+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:27.062401+00:00", "trade", 7.345, 768.0]
["2026-09-24T13:40:27.062767+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:40:27.091968+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:27.092457+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:27.096145+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:27.096600+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:27.235628+00:00", "trade", 7.345, 10.0]
["2026-09-24T13:40:27.477801+00:00", "trade", 7.3497, 26.0]
["2026-09-24T13:40:27.478580+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:27.479435+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:27.479883+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:27.579645+00:00", "trade", 7.3463, 3000.0]
["2026-09-24T13:40:28.245435+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:28.245459+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:28.355113+00:00", "trade", 7.3433, 56.0]
["2026-09-24T13:40:28.376169+00:00", "trade", 7.3433, 1.0]
["2026-09-24T13:40:28.586933+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:28.587385+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:28.587414+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:28.587911+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:28.588372+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:28.588379+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:28.591640+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:28.601933+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:28.602381+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:28.644395+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:28.652676+00:00", "trade", 7.3477, 25.0]
["2026-09-24T13:40:28.653278+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:28.653280+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:28.653467+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:28.653935+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:28.830384+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:28.972729+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.026457+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.026945+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.034484+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.035297+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.139880+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.289706+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.289714+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.289727+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.289776+00:00", "trade", 7.35, 50.0]
["2026-09-24T13:40:29.289778+00:00", "trade", 7.35, 75.0]
["2026-09-24T13:40:29.289778+00:00", "trade", 7.35, 175.0]
["2026-09-24T13:40:29.290160+00:00", "trade", 7.35, 2.0]
["2026-09-24T13:40:29.290185+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.290209+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.290218+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.290243+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.290254+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.290624+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.296630+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:40:29.298866+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:40:29.334810+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.335546+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.346094+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.393639+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:29.483292+00:00", "trade", 7.345, 300.0]
["2026-09-24T13:40:29.562327+00:00", "trade", 7.345, 5.0]
["2026-09-24T13:40:29.564319+00:00", "trade", 7.3433, 1.0]
["2026-09-24T13:40:29.572522+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:40:29.572882+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:40:29.583785+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:40:30.239286+00:00", "trade", 7.3476, 100.0]
["2026-09-24T13:40:30.284598+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:30.461109+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:30.600172+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:30.772097+00:00", "trade", 7.34, 7.0]
["2026-09-24T13:40:30.774561+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:40:31.006581+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:31.314675+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:31.315142+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:31.315464+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:31.494684+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:31.615412+00:00", "trade", 7.3476, 2.0]
["2026-09-24T13:40:31.679232+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:40:31.778547+00:00", "trade", 7.348, 19.0]
["2026-09-24T13:40:31.886720+00:00", "trade", 7.345, 50.0]
["2026-09-24T13:40:32.056278+00:00", "trade", 7.3464, 4000.0]
["2026-09-24T13:40:32.147023+00:00", "trade", 7.3445, 49.0]
["2026-09-24T13:40:32.181192+00:00", "trade", 7.3457, 10.0]
["2026-09-24T13:40:32.644331+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:32.706330+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:32.706781+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:32.807028+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:32.807492+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:32.814584+00:00", "trade", 7.3498, 1.0]
["2026-09-24T13:40:32.816220+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:32.851763+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:32.903888+00:00", "trade", 7.3495, 51.0]
["2026-09-24T13:40:32.946996+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:32.958777+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:40:32.958840+00:00", "trade", 7.35, 18.0]
["2026-09-24T13:40:32.997200+00:00", "trade", 7.35, 17.0]
["2026-09-24T13:40:33.027899+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:33.027906+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:33.144168+00:00", "trade", 7.345, 400.0]
["2026-09-24T13:40:33.278441+00:00", "trade", 7.3498, 4.0]
["2026-09-24T13:40:33.394615+00:00", "trade", 7.345, 1380.0]
["2026-09-24T13:40:33.395351+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:33.396044+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:33.396506+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:33.396874+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:33.621200+00:00", "trade", 7.3495, 200.0]
["2026-09-24T13:40:33.636055+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:33.636518+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:33.636531+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:33.767911+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:33.768489+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:33.768954+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.107279+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110616+00:00", "trade", 7.35, 20.0]
["2026-09-24T13:40:34.110618+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:40:34.110619+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:40:34.110637+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110645+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110652+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110665+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110672+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110678+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110685+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110692+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110700+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:40:34.110705+00:00", "trade", 7.35, 44.0]
["2026-09-24T13:40:34.110706+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110707+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:40:34.110713+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110720+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110727+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110734+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110748+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110755+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110761+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110768+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110775+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110789+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110804+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110810+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110816+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110824+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110898+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110930+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110941+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110947+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110970+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.110977+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:34.111004+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:40:34.111028+00:00", "trade", 7.35, 25.0]
["2026-09-24T13:40:34.111031+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:40:34.111032+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:40:34.111081+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:40:34.111147+00:00", "quote", 7.34, 7.36]
["2026-09-24T13:40:34.111152+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111160+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111167+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111174+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111182+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111189+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111195+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111203+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111209+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111267+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111294+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111359+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111405+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111438+00:00", "trade", 7.355, 15.0]
["2026-09-24T13:40:34.111485+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111656+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111669+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111678+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111749+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111768+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111780+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111788+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111808+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.111943+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.112140+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.112545+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.112985+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.113135+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.113250+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.113376+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.115554+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.115638+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.117671+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.252100+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:34.596936+00:00", "trade", 7.3597, 20.0]
["2026-09-24T13:40:34.980219+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:40:34.981153+00:00", "trade", 7.36, 400.0]
["2026-09-24T13:40:34.982917+00:00", "trade", 7.355, 800.0]
["2026-09-24T13:40:35.092667+00:00", "trade", 7.355, 888.0]
["2026-09-24T13:40:35.876948+00:00", "trade", 7.355, 1.0]
["2026-09-24T13:40:36.106506+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:40:36.106610+00:00", "trade", 7.355, 300.0]
["2026-09-24T13:40:36.111366+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:40:36.112054+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:36.112089+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:40:36.239462+00:00", "trade", 7.355, 38.0]
["2026-09-24T13:40:36.261884+00:00", "trade", 7.355, 1.0]
["2026-09-24T13:40:36.369107+00:00", "trade", 7.3517, 4000.0]
["2026-09-24T13:40:36.518722+00:00", "trade", 7.355, 25.0]
["2026-09-24T13:40:36.791879+00:00", "trade", 7.3587, 1.0]
["2026-09-24T13:40:37.300457+00:00", "trade", 7.35, 80.0]
["2026-09-24T13:40:37.362387+00:00", "trade", 7.355, 15.0]
["2026-09-24T13:40:37.416941+00:00", "trade", 7.355, 5.0]
["2026-09-24T13:40:37.429684+00:00", "trade", 7.355, 1.0]
["2026-09-24T13:40:37.591894+00:00", "trade", 7.3567, 3.0]
["2026-09-24T13:40:37.804634+00:00", "trade", 7.355, 2.0]
["2026-09-24T13:40:37.812178+00:00", "trade", 7.3599, 2.0]
["2026-09-24T13:40:38.154708+00:00", "trade", 7.355, 30.0]
["2026-09-24T13:40:38.199640+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:40:38.538053+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:38.559451+00:00", "trade", 7.354, 10.0]
["2026-09-24T13:40:38.700724+00:00", "trade", 7.355, 2650.0]
["2026-09-24T13:40:38.906119+00:00", "trade", 7.355, 4.0]
["2026-09-24T13:40:38.975843+00:00", "trade", 7.355, 50.0]
["2026-09-24T13:40:38.976478+00:00", "trade", 7.355, 12.0]
["2026-09-24T13:40:39.010184+00:00", "trade", 7.355, 800.0]
["2026-09-24T13:40:39.077593+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:39.182373+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:39.248822+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:39.274011+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:40:39.350141+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:39.490747+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:40:40.596550+00:00", "trade", 7.355, 17.0]
["2026-09-24T13:40:40.775962+00:00", "trade", 7.355, 10.0]
["2026-09-24T13:40:40.776067+00:00", "trade", 7.355, 1.0]
["2026-09-24T13:40:40.995790+00:00", "trade", 7.355, 4000.0]
["2026-09-24T13:40:41.001878+00:00", "trade", 7.358, 1.0]
["2026-09-24T13:40:41.202869+00:00", "trade", 7.3572, 1000.0]
["2026-09-24T13:40:41.236180+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:41.409508+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:41.603022+00:00", "trade", 7.3588, 1.0]
["2026-09-24T13:40:42.097975+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:42.099082+00:00", "trade", 7.355, 1000.0]
["2026-09-24T13:40:42.100137+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:40:42.143221+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:42.380105+00:00", "trade", 7.355, 2.0]
["2026-09-24T13:40:42.484533+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:42.485941+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:42.519298+00:00", "trade", 7.355, 1.0]
["2026-09-24T13:40:42.523956+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:40:42.523961+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:40:42.532692+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:42.589045+00:00", "trade", 7.355, 100.0]
["2026-09-24T13:40:42.589404+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:42.589434+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:42.589465+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:42.589625+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:42.589773+00:00", "trade", 7.355, 200.0]
["2026-09-24T13:40:42.589970+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:42.590038+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:42.593113+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:42.593808+00:00", "trade", 7.355, 1.0]
["2026-09-24T13:40:43.088035+00:00", "trade", 7.35, 155.0]
["2026-09-24T13:40:43.088336+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:43.088728+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:40:43.088730+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:40:43.088731+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:40:43.088734+00:00", "trade", 7.35, 6.0]
["2026-09-24T13:40:43.088821+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:43.088987+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:43.088995+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:43.089010+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:43.089017+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:43.089026+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:40:43.089038+00:00", "trade", 7.35, 121.0]
["2026-09-24T13:40:43.089093+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:43.089100+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:43.089194+00:00", "quote", 7.35, 7.36]
["2026-09-24T13:40:43.089235+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:40:43.089243+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:40:43.089249+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:40:43.089255+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:40:43.089262+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:40:43.089269+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:40:43.089276+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:40:43.089282+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:40:43.089289+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:40:43.089296+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:40:43.089303+00:00", "trade", 7.35, 100.0]
["2026-09-24T13:40:43.089303+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:40:43.089309+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:40:43.089315+00:00", "trade", 7.35, 700.0]
["2026-09-24T13:40:43.089316+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:40:43.089317+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:40:43.089322+00:00", "quote", 7.35, 7.35]
["2026-09-24T13:40:43.089323+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.089324+00:00", "trade", 7.35, 200.0]
["2026-09-24T13:40:43.089324+00:00", "trade", 7.35, 47.0]
["2026-09-24T13:40:43.089388+00:00", "trade", 7.35, 155.0]
["2026-09-24T13:40:43.089403+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.089459+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.089499+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.089601+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.089613+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.089619+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.089642+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.089662+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.089669+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.089705+00:00", "trade", 7.35, 600.0]
["2026-09-24T13:40:43.089805+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.089869+00:00", "trade", 7.345, 10.0]
["2026-09-24T13:40:43.089919+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.089944+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.090049+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.090932+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.091253+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.091838+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.093581+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.095567+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.105926+00:00", "trade", 7.35, 183.0]
["2026-09-24T13:40:43.112873+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:40:43.114235+00:00", "trade", 7.35, 1375.0]
["2026-09-24T13:40:43.125625+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.126137+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.169032+00:00", "trade", 7.35, 296.0]
["2026-09-24T13:40:43.173152+00:00", "trade", 7.345, 1200.0]
["2026-09-24T13:40:43.229849+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.243426+00:00", "trade", 7.345, 3000.0]
["2026-09-24T13:40:43.334828+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.364960+00:00", "trade", 7.345, 1200.0]
["2026-09-24T13:40:43.436184+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.474227+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.576550+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.608040+00:00", "trade", 7.3488, 2.0]
["2026-09-24T13:40:43.618483+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.618604+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.618701+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:43.618704+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:43.618949+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:43.678662+00:00", "trade", 7.345, 1000.0]
["2026-09-24T13:40:43.956405+00:00", "trade", 7.345, 2000.0]
["2026-09-24T13:40:43.984010+00:00", "trade", 7.345, 500.0]
["2026-09-24T13:40:44.593683+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:44.595502+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:44.778755+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:40:45.218243+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:40:45.218611+00:00", "trade", 7.345, 1.0]
["2026-09-24T13:40:45.229875+00:00", "trade", 7.35, 1.0]
["2026-09-24T13:40:45.291105+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:45.291133+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:45.454027+00:00", "trade", 7.3463, 3000.0]
["2026-09-24T13:40:45.456983+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:45.457009+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:45.457449+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:45.466886+00:00", "trade", 7.345, 3.0]
["2026-09-24T13:40:45.665008+00:00", "trade", 7.3488, 1.0]
["2026-09-24T13:40:45.723145+00:00", "trade", 7.345, 5000.0]
["2026-09-24T13:40:46.231129+00:00", "trade", 7.3454, 26.0]
["2026-09-24T13:40:46.231777+00:00", "trade", 7.345, 52.0]
["2026-09-24T13:40:46.231838+00:00", "trade", 7.345, 5.0]
["2026-09-24T13:40:46.455737+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.455763+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.510872+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.611559+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:46.611581+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.611901+00:00", "trade", 7.34, 80.0]
["2026-09-24T13:40:46.611902+00:00", "trade", 7.34, 15.0]
["2026-09-24T13:40:46.611904+00:00", "trade", 7.34, 400.0]
["2026-09-24T13:40:46.611905+00:00", "trade", 7.34, 400.0]
["2026-09-24T13:40:46.611909+00:00", "trade", 7.34, 61.0]
["2026-09-24T13:40:46.611909+00:00", "trade", 7.34, 94.0]
["2026-09-24T13:40:46.611931+00:00", "trade", 7.34, 90.0]
["2026-09-24T13:40:46.611933+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:46.611943+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:46.611948+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:46.611963+00:00", "trade", 7.34, 250.0]
["2026-09-24T13:40:46.611993+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612002+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612015+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612024+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612037+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612044+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612050+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612069+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612083+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612090+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612096+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612103+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612119+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612203+00:00", "trade", 7.34, 9.0]
["2026-09-24T13:40:46.612219+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612220+00:00", "trade", 7.34, 371.0]
["2026-09-24T13:40:46.612233+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612235+00:00", "trade", 7.34, 172.0]
["2026-09-24T13:40:46.612247+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612248+00:00", "trade", 7.34, 228.0]
["2026-09-24T13:40:46.612263+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612270+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612274+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612277+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612280+00:00", "trade", 7.34, 60.0]
["2026-09-24T13:40:46.612291+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612298+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612305+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612308+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:46.612309+00:00", "trade", 7.345, 100.0]
["2026-09-24T13:40:46.612311+00:00", "trade", 7.34, 300.0]
["2026-09-24T13:40:46.612311+00:00", "trade", 7.34, 200.0]
["2026-09-24T13:40:46.612312+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:46.612312+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612312+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612316+00:00", "trade", 7.34, 78.0]
["2026-09-24T13:40:46.612319+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612328+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612343+00:00", "trade", 7.34, 100.0]
["2026-09-24T13:40:46.612343+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612345+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612364+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612371+00:00", "quote", 7.34, 7.35]
["2026-09-24T13:40:46.612372+00:00", "trade", 7.34, 78.0]
["2026-09-24T13:40:46.612372+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:40:46.612379+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:40:46.612394+00:00", "quote", 7.33, 7.35]
["2026-09-24T13:40:46.612401+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612407+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612414+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612420+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612426+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612432+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612439+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612440+00:00", "trade", 7.34, 371.0]
["2026-09-24T13:40:46.612446+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612453+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612457+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612460+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612466+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612479+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612493+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612493+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612498+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612504+00:00", "quote", 7.34, 7.34]
["2026-09-24T13:40:46.612510+00:00", "trade", 7.34, 300.0]
["2026-09-24T13:40:46.612511+00:00", "trade", 7.33, 1405.0]
["2026-09-24T13:40:46.612518+00:00", "trade", 7.33, 13.0]
["2026-09-24T13:40:46.612518+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612526+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612540+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612546+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612559+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612571+00:00", "trade", 7.33, 89.0]
["2026-09-24T13:40:46.612571+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:46.612590+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612593+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612638+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612639+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612664+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612671+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612678+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612685+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612698+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612705+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612755+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612767+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612776+00:00", "trade", 7.33, 526.0]
["2026-09-24T13:40:46.612791+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:46.612794+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:46.612824+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612846+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612850+00:00", "trade", 7.33, 1223.0]
["2026-09-24T13:40:46.612879+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612893+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.612972+00:00", "trade", 7.33, 7.0]
["2026-09-24T13:40:46.612977+00:00", "trade", 7.33, 92.0]
["2026-09-24T13:40:46.613046+00:00", "trade", 7.33, 372.0]
["2026-09-24T13:40:46.613054+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613062+00:00", "trade", 7.33, 8.0]
["2026-09-24T13:40:46.613288+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613292+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:46.613294+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:46.613298+00:00", "trade", 7.33, 400.0]
["2026-09-24T13:40:46.613299+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:46.613304+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:40:46.613314+00:00", "trade", 7.33, 743.0]
["2026-09-24T13:40:46.613319+00:00", "trade", 7.33, 743.0]
["2026-09-24T13:40:46.613324+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:40:46.613328+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:40:46.613331+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613334+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:40:46.613338+00:00", "trade", 7.33, 2400.0]
["2026-09-24T13:40:46.613338+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613342+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613344+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613347+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:46.613351+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613357+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613364+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613371+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613386+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613392+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:40:46.613393+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613394+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:46.613394+00:00", "trade", 7.33, 300.0]
["2026-09-24T13:40:46.613407+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613414+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613416+00:00", "trade", 7.33, 360.0]
["2026-09-24T13:40:46.613418+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613428+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613442+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613484+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613517+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613529+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613530+00:00", "trade", 7.33, 20.0]
["2026-09-24T13:40:46.613531+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613538+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613547+00:00", "trade", 7.33, 220.0]
["2026-09-24T13:40:46.613552+00:00", "trade", 7.33, 8.0]
["2026-09-24T13:40:46.613553+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613554+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613555+00:00", "trade", 7.33, 2.0]
["2026-09-24T13:40:46.613591+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613609+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613611+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613617+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:46.613619+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613620+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:46.613620+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613752+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.613790+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:46.613917+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:46.613939+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:40:46.613982+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.614010+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.614015+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.614083+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.614087+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.614095+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.614107+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.614135+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.614155+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.614273+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.614461+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.614468+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.614476+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.614584+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.614627+00:00", "trade", 7.34, 1375.0]
["2026-09-24T13:40:46.614647+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.614941+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.614955+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:46.615060+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.615468+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.615911+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.615943+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.616368+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.616392+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.616547+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.616853+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.617224+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:40:46.617259+00:00", "trade", 7.335, 1200.0]
["2026-09-24T13:40:46.617326+00:00", "trade", 7.33, 700.0]
["2026-09-24T13:40:46.617328+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:46.617329+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:46.617330+00:00", "trade", 7.335, 1850.0]
["2026-09-24T13:40:46.617345+00:00", "trade", 7.33, 83.0]
["2026-09-24T13:40:46.617667+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.622603+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.623089+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.627925+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.628215+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.637440+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:40:46.685458+00:00", "trade", 7.335, 5.0]
["2026-09-24T13:40:46.694247+00:00", "trade", 7.335, 1200.0]
["2026-09-24T13:40:46.694964+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:40:46.695037+00:00", "trade", 7.335, 1375.0]
["2026-09-24T13:40:46.695144+00:00", "trade", 7.335, 1375.0]
["2026-09-24T13:40:46.695229+00:00", "trade", 7.335, 250.0]
["2026-09-24T13:40:46.695617+00:00", "trade", 7.335, 1200.0]
["2026-09-24T13:40:46.696498+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.705350+00:00", "trade", 7.335, 1200.0]
["2026-09-24T13:40:46.722105+00:00", "trade", 7.34, 172.0]
["2026-09-24T13:40:46.722566+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.728613+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.729254+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.737680+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:46.744568+00:00", "trade", 7.335, 1200.0]
["2026-09-24T13:40:46.766813+00:00", "trade", 7.3385, 1.0]
["2026-09-24T13:40:46.770442+00:00", "trade", 7.34, 528.0]
["2026-09-24T13:40:46.772204+00:00", "trade", 7.34, 414.0]
["2026-09-24T13:40:47.225663+00:00", "trade", 7.335, 64.0]
["2026-09-24T13:40:47.228735+00:00", "trade", 7.335, 50.0]
["2026-09-24T13:40:47.245740+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:47.246202+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:47.419630+00:00", "trade", 7.335, 50.0]
["2026-09-24T13:40:47.494256+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:47.942758+00:00", "trade", 7.335, 5.0]
["2026-09-24T13:40:47.943444+00:00", "trade", 7.33, 5.0]
["2026-09-24T13:40:48.537009+00:00", "trade", 7.3318, 95.0]
["2026-09-24T13:40:48.537049+00:00", "trade", 7.335, 200.0]
["2026-09-24T13:40:48.542483+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:48.547569+00:00", "trade", 7.3303, 605.0]
["2026-09-24T13:40:48.736309+00:00", "trade", 7.3385, 1.0]
["2026-09-24T13:40:48.771220+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:48.897138+00:00", "trade", 7.33, 15.0]
["2026-09-24T13:40:49.047754+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:40:49.188332+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:49.188339+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:49.335522+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:49.873860+00:00", "trade", 7.335, 3.0]
["2026-09-24T13:40:50.019773+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:50.104538+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:50.450742+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:50.451187+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:50.451653+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:50.551266+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:50.593943+00:00", "trade", 7.335, 19.0]
["2026-09-24T13:40:50.616390+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:40:50.924665+00:00", "trade", 7.335, 500.0]
["2026-09-24T13:40:51.562367+00:00", "trade", 7.3367, 1.0]
["2026-09-24T13:40:51.861606+00:00", "trade", 7.34, 15.0]
["2026-09-24T13:40:51.920190+00:00", "trade", 7.335, 53.0]
["2026-09-24T13:40:51.941988+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:40:52.300791+00:00", "trade", 7.3358, 50.0]
["2026-09-24T13:40:52.301474+00:00", "trade", 7.335, 23.0]
["2026-09-24T13:40:52.484932+00:00", "trade", 7.334, 77.0]
["2026-09-24T13:40:52.544114+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:52.544569+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:53.047312+00:00", "trade", 7.335, 25.0]
["2026-09-24T13:40:53.564598+00:00", "trade", 7.3386, 2.0]
["2026-09-24T13:40:53.704954+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:53.704980+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:53.705920+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:53.727529+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:53.795047+00:00", "trade", 7.335, 30.0]
["2026-09-24T13:40:53.806784+00:00", "trade", 7.33, 200.0]
["2026-09-24T13:40:54.126705+00:00", "trade", 7.3305, 100.0]
["2026-09-24T13:40:54.126714+00:00", "trade", 7.3318, 100.0]
["2026-09-24T13:40:54.153241+00:00", "trade", 7.33, 27.0]
["2026-09-24T13:40:54.290481+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:54.294945+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:54.380144+00:00", "trade", 7.335, 20.0]
["2026-09-24T13:40:54.472293+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:54.472753+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:54.877321+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:40:55.057785+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:40:55.058978+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.061425+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.490069+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.490097+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.490743+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.538457+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.754382+00:00", "trade", 7.335, 135.0]
["2026-09-24T13:40:55.776302+00:00", "trade", 7.335, 1.0]
["2026-09-24T13:40:55.993055+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:40:55.993057+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:55.993076+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993096+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993107+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993113+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:55.993115+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993123+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993135+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993141+00:00", "trade", 7.33, 400.0]
["2026-09-24T13:40:55.993159+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993166+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993175+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993190+00:00", "trade", 7.33, 83.0]
["2026-09-24T13:40:55.993191+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993208+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993222+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993231+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993238+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993245+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993253+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993259+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:55.993260+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993268+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993275+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993474+00:00", "trade", 7.335, 100.0]
["2026-09-24T13:40:55.993478+00:00", "trade", 7.335, 200.0]
["2026-09-24T13:40:55.993503+00:00", "trade", 7.33, 240.0]
["2026-09-24T13:40:55.993530+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993543+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993550+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993655+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993663+00:00", "quote", 7.33, 7.34]
["2026-09-24T13:40:55.993667+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:55.993687+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:55.993746+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:55.993813+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:55.993820+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:55.993876+00:00", "quote", 7.33, 7.33]
["2026-09-24T13:40:55.993911+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:55.994181+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:55.994205+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:55.994412+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:55.994422+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:55.994788+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:55.994814+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:55.994872+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:55.994902+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:55.995127+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:55.995167+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:55.995337+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:55.995623+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:55.995644+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:55.996361+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:55.997862+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:55.998061+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:56.007380+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:56.050925+00:00", "trade", 7.325, 1200.0]
["2026-09-24T13:40:56.193979+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:56.295005+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:56.491684+00:00", "trade", 7.325, 36.0]
["2026-09-24T13:40:56.544608+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:40:57.024345+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:57.029971+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:57.036284+00:00", "trade", 7.325, 1200.0]
["2026-09-24T13:40:57.036969+00:00", "trade", 7.325, 600.0]
["2026-09-24T13:40:57.038053+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:40:57.039204+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:40:57.039211+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:40:57.039532+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:40:57.094428+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:57.104687+00:00", "trade", 7.325, 600.0]
["2026-09-24T13:40:57.201098+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:57.479201+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:57.530649+00:00", "trade", 7.3299, 15.0]
["2026-09-24T13:40:57.574601+00:00", "trade", 7.3287, 1.0]
["2026-09-24T13:40:58.023179+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:58.028660+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:58.052270+00:00", "trade", 7.325, 61.0]
["2026-09-24T13:40:58.289763+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:58.622448+00:00", "trade", 7.325, 15.0]
["2026-09-24T13:40:58.706887+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:40:58.958979+00:00", "trade", 7.3271, 1500.0]
["2026-09-24T13:40:59.029319+00:00", "trade", 7.325, 11.0]
["2026-09-24T13:40:59.232601+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:40:59.232668+00:00", "trade", 7.33, 13.0]
["2026-09-24T13:40:59.232742+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:40:59.233488+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:59.233549+00:00", "trade", 7.33, 13.0]
["2026-09-24T13:40:59.233943+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:59.310634+00:00", "trade", 7.325, 39.0]
["2026-09-24T13:40:59.333473+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:40:59.366454+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:40:59.565662+00:00", "trade", 7.3267, 2.0]
["2026-09-24T13:40:59.572425+00:00", "trade", 7.3286, 1.0]
["2026-09-24T13:41:00.043778+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.043832+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.044605+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.044631+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.049710+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.049740+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.055450+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.365713+00:00", "trade", 7.3286, 1.0]
["2026-09-24T13:41:00.414332+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.414358+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.414616+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.596623+00:00", "trade", 7.325, 183.0]
["2026-09-24T13:41:00.619651+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:41:00.709782+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.710842+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.710955+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.711213+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.713449+00:00", "trade", 7.325, 62.0]
["2026-09-24T13:41:00.715422+00:00", "trade", 7.325, 165.0]
["2026-09-24T13:41:00.799199+00:00", "trade", 7.32, 600.0]
["2026-09-24T13:41:00.799984+00:00", "trade", 7.32, 30.0]
["2026-09-24T13:41:00.800009+00:00", "trade", 7.32, 20.0]
["2026-09-24T13:41:00.800342+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.800369+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.800389+00:00", "trade", 7.325, 550.0]
["2026-09-24T13:41:00.800586+00:00", "trade", 7.325, 5400.0]
["2026-09-24T13:41:00.800652+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.802461+00:00", "trade", 7.325, 22.0]
["2026-09-24T13:41:00.802490+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.804343+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.804406+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:00.808151+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:41:01.013556+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:01.013586+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:01.015692+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:01.022029+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:01.023237+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:01.355068+00:00", "trade", 7.33, 15.0]
["2026-09-24T13:41:01.400367+00:00", "trade", 7.33, 1000.0]
["2026-09-24T13:41:01.401215+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:01.456214+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:01.562202+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:01.562466+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:01.565930+00:00", "trade", 7.3214, 1.0]
["2026-09-24T13:41:01.699691+00:00", "trade", 7.3299, 2721.0]
["2026-09-24T13:41:01.703374+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:01.720845+00:00", "trade", 7.325, 59.0]
["2026-09-24T13:41:01.722092+00:00", "trade", 7.325, 600.0]
["2026-09-24T13:41:02.312483+00:00", "trade", 7.33, 100.0]
["2026-09-24T13:41:02.322543+00:00", "trade", 7.32, 17.0]
["2026-09-24T13:41:02.323669+00:00", "trade", 7.32, 47.0]
["2026-09-24T13:41:02.560961+00:00", "trade", 7.3201, 1000.0]
["2026-09-24T13:41:02.807419+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:02.939271+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:02.939299+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:02.939331+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:03.137936+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:03.138404+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:03.140769+00:00", "trade", 7.325, 4000.0]
["2026-09-24T13:41:03.196082+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:03.196108+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:03.205762+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:03.207009+00:00", "trade", 7.325, 1200.0]
["2026-09-24T13:41:03.207523+00:00", "trade", 7.325, 328.0]
["2026-09-24T13:41:03.524822+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:03.525159+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:04.151985+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:04.152011+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:04.152044+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:04.152165+00:00", "trade", 7.32, 66.0]
["2026-09-24T13:41:04.219927+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:04.220356+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:04.220582+00:00", "trade", 7.32, 1900.0]
["2026-09-24T13:41:04.220602+00:00", "trade", 7.32, 30.0]
["2026-09-24T13:41:04.221357+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:04.222012+00:00", "trade", 7.325, 5.0]
["2026-09-24T13:41:04.871692+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:04.880436+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:41:04.880995+00:00", "trade", 7.325, 200.0]
["2026-09-24T13:41:04.880998+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:41:04.881047+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:04.881083+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:04.881091+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:05.443066+00:00", "trade", 7.3288, 1.0]
["2026-09-24T13:41:05.575689+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:05.575724+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:05.576256+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:05.693600+00:00", "trade", 7.3299, 4700.0]
["2026-09-24T13:41:05.705051+00:00", "trade", 7.32, 66.0]
["2026-09-24T13:41:06.318605+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:41:06.636879+00:00", "trade", 7.33, 1.0]
["2026-09-24T13:41:06.799777+00:00", "trade", 7.325, 200.0]
["2026-09-24T13:41:06.828088+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:06.828653+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:06.872366+00:00", "trade", 7.33, 1000.0]
["2026-09-24T13:41:06.938484+00:00", "trade", 7.325, 75.0]
["2026-09-24T13:41:06.941348+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:41:07.109406+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:41:07.676649+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:07.809219+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:07.817581+00:00", "trade", 7.33, 1300.0]
["2026-09-24T13:41:08.338357+00:00", "trade", 7.32, 15.0]
["2026-09-24T13:41:08.500131+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:41:10.081031+00:00", "trade", 7.325, 50.0]
["2026-09-24T13:41:10.216841+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:10.216867+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:10.220497+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:10.223296+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:41:10.223713+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:41:10.245405+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:10.260772+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:10.497268+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:10.506467+00:00", "trade", 7.321, 300.0]
["2026-09-24T13:41:10.507237+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:10.507328+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:10.644698+00:00", "trade", 7.3286, 150.0]
["2026-09-24T13:41:10.709300+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:41:10.832291+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:10.879064+00:00", "trade", 7.325, 50.0]
["2026-09-24T13:41:10.932375+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:41:11.082850+00:00", "trade", 7.325, 11.0]
["2026-09-24T13:41:11.319779+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:41:11.534565+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:11.542649+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:11.543070+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:11.606280+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:11.611944+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:11.874158+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:12.052840+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:12.525563+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:41:12.526258+00:00", "trade", 7.32, 90.0]
["2026-09-24T13:41:12.526403+00:00", "trade", 7.325, 50.0]
["2026-09-24T13:41:12.901762+00:00", "trade", 7.325, 50.0]
["2026-09-24T13:41:14.031574+00:00", "trade", 7.325, 600.0]
["2026-09-24T13:41:14.034298+00:00", "trade", 7.325, 45.0]
["2026-09-24T13:41:14.437638+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:14.486615+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:14.535567+00:00", "trade", 7.32, 6.0]
["2026-09-24T13:41:14.948200+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:14.948668+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:15.127833+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:15.319939+00:00", "trade", 7.3287, 1.0]
["2026-09-24T13:41:15.354517+00:00", "trade", 7.3277, 204.0]
["2026-09-24T13:41:15.385994+00:00", "trade", 7.325, 50.0]
["2026-09-24T13:41:15.386013+00:00", "trade", 7.33, 50.0]
["2026-09-24T13:41:15.989758+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:15.990242+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:15.990327+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:16.322265+00:00", "trade", 7.3289, 14.0]
["2026-09-24T13:41:16.480873+00:00", "trade", 7.32, 5.0]
["2026-09-24T13:41:16.525991+00:00", "trade", 7.325, 25.0]
["2026-09-24T13:41:16.543529+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:16.543674+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:41:16.544012+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:16.544171+00:00", "trade", 7.325, 100.0]
["2026-09-24T13:41:16.544466+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:16.877357+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:17.113743+00:00", "trade", 7.32, 15.0]
["2026-09-24T13:41:17.323472+00:00", "trade", 7.3286, 100.0]
["2026-09-24T13:41:17.324280+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:17.324770+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:17.355433+00:00", "trade", 7.3299, 22.0]
["2026-09-24T13:41:17.428210+00:00", "trade", 7.325, 54.0]
["2026-09-24T13:41:17.430214+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:41:17.434181+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:41:17.439282+00:00", "trade", 7.32, 57.0]
["2026-09-24T13:41:18.020430+00:00", "trade", 7.33, 5.0]
["2026-09-24T13:41:18.020470+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:41:18.020478+00:00", "trade", 7.325, 4.0]
["2026-09-24T13:41:18.189398+00:00", "trade", 7.2998, 2.0]
["2026-09-24T13:41:18.291058+00:00", "trade", 7.325, 19.0]
["2026-09-24T13:41:18.314161+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:41:18.787270+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:19.012357+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:19.427543+00:00", "trade", 7.325, 300.0]
["2026-09-24T13:41:19.649907+00:00", "trade", 7.3267, 2.0]
["2026-09-24T13:41:19.772938+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:19.919952+00:00", "trade", 7.325, 50.0]
["2026-09-24T13:41:19.920445+00:00", "trade", 7.325, 450.0]
["2026-09-24T13:41:20.112689+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:20.120381+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:20.264434+00:00", "trade", 7.3287, 1.0]
["2026-09-24T13:41:20.880226+00:00", "trade", 7.325, 53.0]
["2026-09-24T13:41:20.901657+00:00", "trade", 7.325, 1.0]
["2026-09-24T13:41:21.233583+00:00", "trade", 7.33, 25.0]
["2026-09-24T13:41:21.233615+00:00", "trade", 7.325, 25.0]
["2026-09-24T13:41:21.468670+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:21.468678+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:21.605422+00:00", "trade", 7.3286, 1.0]
["2026-09-24T13:41:21.733001+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:21.733456+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947736+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:41:22.947737+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:41:22.947739+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:41:22.947763+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947768+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:41:22.947771+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947772+00:00", "trade", 7.32, 20.0]
["2026-09-24T13:41:22.947785+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947792+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947798+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947805+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947812+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947819+00:00", "trade", 7.32, 180.0]
["2026-09-24T13:41:22.947829+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:41:22.947832+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947838+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947845+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947853+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947859+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947866+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947873+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947879+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947886+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947893+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947908+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947921+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947928+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947934+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947940+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.947973+00:00", "quote", 7.31, 7.33]
["2026-09-24T13:41:22.948009+00:00", "trade", 7.32, 1.0]
["2026-09-24T13:41:22.948017+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.948021+00:00", "trade", 7.32, 5.0]
["2026-09-24T13:41:22.948036+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.948043+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.948049+00:00", "trade", 7.32, 85.0]
["2026-09-24T13:41:22.948049+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.948050+00:00", "trade", 7.32, 10.0]
["2026-09-24T13:41:22.948063+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.948092+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.948116+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.948124+00:00", "quote", 7.32, 7.33]
["2026-09-24T13:41:22.948131+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:41:22.948148+00:00", "trade", 7.32, 7.0]
["2026-09-24T13:41:22.948152+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:41:22.948183+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:41:22.948249+00:00", "trade", 7.32, 185.0]
["2026-09-24T13:41:22.948300+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:41:22.948311+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:41:22.948321+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:41:22.948453+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:41:22.948486+00:00", "quote", 7.32, 7.32]
["2026-09-24T13:41:22.948488+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:41:22.948488+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.948517+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.948523+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.948524+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.948530+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.948536+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.948551+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.948581+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.948611+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.948615+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.948617+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.948807+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.948929+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.948953+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.948977+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.949021+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.949709+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.949715+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.950596+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.952835+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.952952+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.952974+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.953225+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.954070+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.955057+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.955102+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.956111+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.956210+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.978456+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:22.979279+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:23.146236+00:00", "trade", 7.3175, 1.0]
["2026-09-24T13:41:23.149331+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:23.525208+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:41:23.525227+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:41:23.526014+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:23.596302+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:23.615049+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:23.615139+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:23.615192+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:23.615671+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:23.651905+00:00", "trade", 7.315, 12.0]
["2026-09-24T13:41:23.673938+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:41:23.791129+00:00", "trade", 7.3199, 10.0]
["2026-09-24T13:41:23.870124+00:00", "trade", 7.3168, 368.0]
["2026-09-24T13:41:23.892173+00:00", "trade", 7.3168, 1.0]
["2026-09-24T13:41:23.937979+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:23.938027+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:24.350148+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:24.350693+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:24.351058+00:00", "trade", 7.32, 13.0]
["2026-09-24T13:41:24.351119+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:41:24.351175+00:00", "trade", 7.32, 900.0]
["2026-09-24T13:41:24.352022+00:00", "trade", 7.32, 13.0]
["2026-09-24T13:41:24.441528+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:41:24.441558+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:24.441729+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:41:24.441958+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:41:24.442142+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:24.442192+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:24.442490+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:41:24.443280+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:24.443805+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:41:24.444070+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:41:24.510754+00:00", "trade", 7.3199, 4000.0]
["2026-09-24T13:41:24.520347+00:00", "trade", 7.31, 69.0]
["2026-09-24T13:41:24.562690+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:24.563821+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:24.563872+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:24.564219+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:24.850496+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:25.130510+00:00", "trade", 7.315, 1300.0]
["2026-09-24T13:41:25.163956+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:41:25.178971+00:00", "trade", 7.315, 27.0]
["2026-09-24T13:41:25.460823+00:00", "trade", 7.315, 173.0]
["2026-09-24T13:41:25.722375+00:00", "trade", 7.3167, 4.0]
["2026-09-24T13:41:26.205980+00:00", "trade", 7.32, 9.0]
["2026-09-24T13:41:26.467524+00:00", "trade", 7.315, 25.0]
["2026-09-24T13:41:26.485084+00:00", "trade", 7.315, 300.0]
["2026-09-24T13:41:26.485226+00:00", "trade", 7.31, 135.0]
["2026-09-24T13:41:26.485251+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:41:26.485268+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:41:26.485559+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:27.018488+00:00", "trade", 7.3111, 100.0]
["2026-09-24T13:41:27.022311+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:27.024573+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:27.045067+00:00", "trade", 7.3114, 3.0]
["2026-09-24T13:41:27.079192+00:00", "trade", 7.3114, 1.0]
["2026-09-24T13:41:27.138635+00:00", "trade", 7.315, 10.0]
["2026-09-24T13:41:27.404919+00:00", "trade", 7.315, 4000.0]
["2026-09-24T13:41:27.406124+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:27.415975+00:00", "trade", 7.31, 77.0]
["2026-09-24T13:41:27.425617+00:00", "trade", 7.315, 300.0]
["2026-09-24T13:41:28.802212+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:28.802272+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:29.555065+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:29.555858+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:29.555887+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:29.638807+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:29.796149+00:00", "trade", 7.3101, 4000.0]
["2026-09-24T13:41:29.797344+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:29.839792+00:00", "trade", 7.315, 13.0]
["2026-09-24T13:41:30.879080+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:30.879543+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:30.961598+00:00", "trade", 7.315, 400.0]
["2026-09-24T13:41:30.961660+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:41:30.964131+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:41:31.027301+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:41:31.038475+00:00", "trade", 7.31, 53.0]
["2026-09-24T13:41:31.071842+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:31.296909+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:32.502656+00:00", "trade", 7.315, 68.0]
["2026-09-24T13:41:32.503316+00:00", "trade", 7.31, 82.0]
["2026-09-24T13:41:32.503453+00:00", "trade", 7.315, 55.0]
["2026-09-24T13:41:32.895061+00:00", "trade", 7.311, 150.0]
["2026-09-24T13:41:33.095023+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:33.095050+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:33.223053+00:00", "trade", 7.315, 11.0]
["2026-09-24T13:41:33.223072+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:41:33.421442+00:00", "trade", 7.315, 6.0]
["2026-09-24T13:41:33.443594+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:41:33.580889+00:00", "trade", 7.3167, 2.0]
["2026-09-24T13:41:35.549959+00:00", "trade", 7.314, 500.0]
["2026-09-24T13:41:35.549995+00:00", "trade", 7.31, 500.0]
["2026-09-24T13:41:35.559982+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:35.573825+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:35.574503+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:35.837924+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:35.866461+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:41:35.868543+00:00", "trade", 7.31, 14.0]
["2026-09-24T13:41:36.074209+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:36.074235+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:36.416775+00:00", "trade", 7.32, 500.0]
["2026-09-24T13:41:36.597379+00:00", "trade", 7.3177, 136.0]
["2026-09-24T13:41:36.831194+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:36.917470+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:41:36.917815+00:00", "trade", 7.31, 342.0]
["2026-09-24T13:41:36.918044+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:36.918388+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:36.918404+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:36.918763+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:36.919630+00:00", "trade", 7.31, 658.0]
["2026-09-24T13:41:36.927592+00:00", "trade", 7.315, 42.0]
["2026-09-24T13:41:37.056900+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:37.057894+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:37.184339+00:00", "trade", 7.315, 300.0]
["2026-09-24T13:41:37.470757+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:37.490418+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:41:37.496472+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:37.606838+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:37.606888+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:37.606936+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:37.712308+00:00", "trade", 7.315, 25.0]
["2026-09-24T13:41:37.812557+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:37.812939+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:38.074160+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:38.359240+00:00", "trade", 7.3102, 1.0]
["2026-09-24T13:41:38.883950+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:38.883975+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:38.884616+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:38.884672+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:38.885168+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:38.963549+00:00", "trade", 7.315, 25.0]
["2026-09-24T13:41:38.963565+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:41:38.963678+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:41:39.175719+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:39.246424+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:39.450632+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:39.670983+00:00", "trade", 7.3174, 1.0]
["2026-09-24T13:41:40.102444+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:40.102473+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:40.102538+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:40.227032+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:40.228487+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:41:40.353720+00:00", "trade", 7.32, 15.0]
["2026-09-24T13:41:40.811044+00:00", "trade", 7.3176, 150.0]
["2026-09-24T13:41:41.019104+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:41:41.019133+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:41.019712+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:41.019762+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:41.019858+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:41.020302+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:41.084002+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:41.465429+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:41.465797+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:41.468925+00:00", "trade", 7.31, 1400.0]
["2026-09-24T13:41:41.526021+00:00", "trade", 7.3177, 68.0]
["2026-09-24T13:41:42.985690+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:42.985713+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:42.986068+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:42.987256+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:43.207475+00:00", "trade", 7.3174, 1.0]
["2026-09-24T13:41:43.844822+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:41:43.950945+00:00", "trade", 7.315, 5.0]
["2026-09-24T13:41:44.413716+00:00", "trade", 7.31, 15.0]
["2026-09-24T13:41:44.430370+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:44.523894+00:00", "trade", 7.3133, 850.0]
["2026-09-24T13:41:44.539726+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:41:44.609822+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:44.609849+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:44.610518+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:44.771336+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:44.911174+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:41:45.368950+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:41:45.369162+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:41:45.369222+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422016+00:00", "trade", 7.31, 125.0]
["2026-09-24T13:41:45.422017+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:41:45.422018+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:41:45.422020+00:00", "trade", 7.31, 340.0]
["2026-09-24T13:41:45.422024+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:41:45.422058+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422065+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422072+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422078+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422084+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422091+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422098+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422105+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422125+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422131+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422138+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422145+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422158+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422164+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422273+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422280+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422287+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422293+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422300+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422308+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422314+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:41:45.422315+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422316+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:41:45.422319+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:41:45.422323+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422332+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422340+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422465+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422479+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422482+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:41:45.422488+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:41:45.422510+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422518+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422532+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422560+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422569+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:41:45.422583+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:41:45.422611+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:41:45.422619+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:41:45.422626+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:41:45.422629+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:41:45.422629+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:41:45.422631+00:00", "trade", 7.31, 500.0]
["2026-09-24T13:41:45.422631+00:00", "trade", 7.31, 1000.0]
["2026-09-24T13:41:45.422631+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:41:45.422636+00:00", "trade", 7.31, 1000.0]
["2026-09-24T13:41:45.422640+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:41:45.422649+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:41:45.422651+00:00", "trade", 7.31, 700.0]
["2026-09-24T13:41:45.422651+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422656+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422664+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422671+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422677+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422685+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422689+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422691+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422707+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422716+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422724+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422724+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422731+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422746+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422753+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422836+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422878+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422900+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422907+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422930+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422936+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422943+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.422958+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.423004+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.423031+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.423043+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.423056+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.423255+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.423298+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.423505+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.423534+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.423860+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.424087+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.424291+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.424740+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.424821+00:00", "trade", 7.31, 461.0]
["2026-09-24T13:41:45.425061+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:41:45.425517+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.425615+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.426652+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.427039+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.427040+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.427148+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.430434+00:00", "trade", 7.305, 50.0]
["2026-09-24T13:41:45.441331+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:41:45.444769+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.445331+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.445376+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.452891+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.452898+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.452924+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.456554+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.456986+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.457032+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.460466+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.541413+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:41:45.543634+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.615652+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:45.621190+00:00", "trade", 7.305, 900.0]
["2026-09-24T13:41:45.738282+00:00", "trade", 7.3039, 100.0]
["2026-09-24T13:41:45.909254+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:41:46.143660+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:46.143713+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:46.149379+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:46.816333+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:41:46.818389+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:41:46.819387+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:46.819417+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:46.819902+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:46.871844+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:47.264568+00:00", "trade", 7.3099, 5021.0]
["2026-09-24T13:41:47.281693+00:00", "trade", 7.3099, 1.0]
["2026-09-24T13:41:47.501037+00:00", "trade", 7.3016, 150.0]
["2026-09-24T13:41:47.553620+00:00", "trade", 7.3099, 4000.0]
["2026-09-24T13:41:47.649349+00:00", "trade", 7.305, 52.0]
["2026-09-24T13:41:47.670316+00:00", "trade", 7.305, 4.0]
["2026-09-24T13:41:47.955088+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:41:47.957261+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:41:47.995942+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:41:48.037687+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:48.066476+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:41:48.069048+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:41:48.368243+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:48.369316+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:41:48.666386+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:41:48.724060+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:48.918759+00:00", "trade", 7.305, 23.0]
["2026-09-24T13:41:49.042317+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:49.042342+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:49.042381+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:49.042431+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:49.042844+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:49.042947+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:49.896767+00:00", "trade", 7.305, 11.0]
["2026-09-24T13:41:50.360851+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:41:50.548532+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:41:50.548532+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:50.548536+00:00", "trade", 7.31, 86.0]
["2026-09-24T13:41:50.548536+00:00", "trade", 7.31, 19.0]
["2026-09-24T13:41:50.549100+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:50.549114+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:50.549149+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:50.549156+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:50.549678+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:50.550557+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:50.557047+00:00", "trade", 7.3074, 1.0]
["2026-09-24T13:41:50.829223+00:00", "trade", 7.3076, 1.0]
["2026-09-24T13:41:50.902541+00:00", "trade", 7.3074, 120.0]
["2026-09-24T13:41:50.903217+00:00", "trade", 7.3, 56.0]
["2026-09-24T13:41:50.909535+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:41:51.776037+00:00", "trade", 7.3074, 9.0]
["2026-09-24T13:41:51.776396+00:00", "trade", 7.3074, 1.0]
["2026-09-24T13:41:52.259418+00:00", "trade", 7.305, 9000.0]
["2026-09-24T13:41:52.528271+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:41:52.666686+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:41:52.671213+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:41:53.147680+00:00", "trade", 7.31, 14.0]
["2026-09-24T13:41:53.147742+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:41:53.731864+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:53.768963+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:53.769010+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:54.252736+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:54.883897+00:00", "trade", 7.305, 11.0]
["2026-09-24T13:41:54.931597+00:00", "trade", 7.305, 4.0]
["2026-09-24T13:41:55.230660+00:00", "trade", 7.305, 9.0]
["2026-09-24T13:41:55.538143+00:00", "trade", 7.3, 25.0]
["2026-09-24T13:41:55.608947+00:00", "trade", 7.305, 500.0]
["2026-09-24T13:41:55.791378+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:41:55.791776+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:41:55.791925+00:00", "trade", 7.305, 300.0]
["2026-09-24T13:41:55.794400+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:41:55.794658+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:41:55.794773+00:00", "trade", 7.31, 1900.0]
["2026-09-24T13:41:55.794802+00:00", "trade", 7.31, 500.0]
["2026-09-24T13:41:55.794811+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:41:55.795141+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:41:55.795166+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:41:55.795234+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:41:55.808186+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:41:56.776857+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:41:56.776910+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:41:56.780801+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:41:57.020622+00:00", "trade", 7.31, 14.0]
["2026-09-24T13:41:57.020691+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:41:57.038268+00:00", "trade", 7.31, 18.0]
["2026-09-24T13:41:57.939225+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:57.939253+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:57.958446+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:58.533809+00:00", "trade", 7.3001, 7500.0]
["2026-09-24T13:41:58.572994+00:00", "trade", 7.305, 47.0]
["2026-09-24T13:41:58.777310+00:00", "trade", 7.3, 1000.0]
["2026-09-24T13:41:58.780418+00:00", "trade", 7.3, 600.0]
["2026-09-24T13:41:58.889998+00:00", "trade", 7.3016, 40.0]
["2026-09-24T13:41:58.890320+00:00", "trade", 7.3, 7.0]
["2026-09-24T13:41:58.904794+00:00", "trade", 7.3017, 150.0]
["2026-09-24T13:41:58.990888+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:58.990914+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:58.999193+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:59.252433+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:41:59.834368+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:59.834715+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:59.837468+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:41:59.841589+00:00", "trade", 7.305, 300.0]
["2026-09-24T13:41:59.842035+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:59.842357+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:59.842493+00:00", "trade", 7.3, 5000.0]
["2026-09-24T13:41:59.842814+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:41:59.843110+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:41:59.843141+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:59.843160+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:41:59.843176+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:41:59.843178+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:41:59.843236+00:00", "trade", 7.3, 30.0]
["2026-09-24T13:41:59.843514+00:00", "trade", 7.3, 7.0]
["2026-09-24T13:41:59.843739+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:59.843844+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:59.855070+00:00", "trade", 7.305, 1200.0]
["2026-09-24T13:41:59.855136+00:00", "trade", 7.305, 175.0]
["2026-09-24T13:41:59.855202+00:00", "trade", 7.305, 425.0]
["2026-09-24T13:41:59.855730+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:41:59.856567+00:00", "trade", 7.3095, 400.0]
["2026-09-24T13:41:59.866649+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:42:00.508657+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:00.578765+00:00", "trade", 7.304, 76.0]
["2026-09-24T13:42:00.986838+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:01.077730+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:01.078036+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:01.369746+00:00", "trade", 7.305, 267.0]
["2026-09-24T13:42:01.391734+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:42:01.639896+00:00", "trade", 7.3067, 3.0]
["2026-09-24T13:42:02.134560+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:02.238138+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:02.238452+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:02.238776+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:02.238828+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:02.247642+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:02.253564+00:00", "trade", 7.305, 500.0]
["2026-09-24T13:42:02.254661+00:00", "trade", 7.305, 1375.0]
["2026-09-24T13:42:02.255330+00:00", "trade", 7.305, 1375.0]
["2026-09-24T13:42:02.256130+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:02.256215+00:00", "trade", 7.305, 1275.0]
["2026-09-24T13:42:02.256851+00:00", "trade", 7.305, 1375.0]
["2026-09-24T13:42:02.257322+00:00", "trade", 7.305, 350.0]
["2026-09-24T13:42:02.258273+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:02.258537+00:00", "trade", 7.305, 1200.0]
["2026-09-24T13:42:02.261075+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:02.263501+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:02.779358+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:42:02.779707+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:02.779760+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:02.779854+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:02.780282+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:02.834511+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:02.961375+00:00", "trade", 7.3066, 1.0]
["2026-09-24T13:42:03.243787+00:00", "trade", 7.3067, 5000.0]
["2026-09-24T13:42:03.409629+00:00", "trade", 7.3098, 1.0]
["2026-09-24T13:42:03.747959+00:00", "trade", 7.3077, 1.0]
["2026-09-24T13:42:03.793990+00:00", "trade", 7.3086, 683.0]
["2026-09-24T13:42:04.080977+00:00", "trade", 7.3086, 1.0]
["2026-09-24T13:42:04.081142+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:42:04.242298+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:04.320192+00:00", "trade", 7.3074, 1.0]
["2026-09-24T13:42:05.108371+00:00", "trade", 7.3014, 100.0]
["2026-09-24T13:42:05.244847+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:05.244855+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:05.290763+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:05.290810+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:05.291311+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:05.294374+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:05.303354+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:05.303402+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:05.413712+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:05.413782+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:05.707886+00:00", "trade", 7.3074, 1.0]
["2026-09-24T13:42:05.917059+00:00", "trade", 7.305, 2.0]
["2026-09-24T13:42:05.917423+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:42:06.520211+00:00", "trade", 7.3, 3387.0]
["2026-09-24T13:42:06.521274+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:42:06.776475+00:00", "trade", 7.3, 41.0]
["2026-09-24T13:42:06.882496+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:06.882547+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:06.896428+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:07.312544+00:00", "trade", 7.305, 410.0]
["2026-09-24T13:42:07.312658+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:42:07.353310+00:00", "trade", 7.305, 800.0]
["2026-09-24T13:42:07.356910+00:00", "trade", 7.305, 9415.0]
["2026-09-24T13:42:07.357020+00:00", "trade", 7.305, 400.0]
["2026-09-24T13:42:07.357562+00:00", "trade", 7.31, 800.0]
["2026-09-24T13:42:07.357899+00:00", "trade", 7.305, 885.0]
["2026-09-24T13:42:07.360860+00:00", "trade", 7.308, 800.0]
["2026-09-24T13:42:07.361860+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:42:07.388253+00:00", "trade", 7.305, 300.0]
["2026-09-24T13:42:08.033355+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:08.033403+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:08.501770+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:08.502579+00:00", "trade", 7.31, 80.0]
["2026-09-24T13:42:08.530513+00:00", "trade", 7.3099, 25.0]
["2026-09-24T13:42:08.531645+00:00", "trade", 7.31, 25.0]
["2026-09-24T13:42:08.649228+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:08.855569+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:08.855625+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:08.858695+00:00", "trade", 7.31, 3904.0]
["2026-09-24T13:42:08.862583+00:00", "trade", 7.305, 400.0]
["2026-09-24T13:42:08.862625+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:08.862645+00:00", "trade", 7.31, 99.0]
["2026-09-24T13:42:08.862654+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:08.862949+00:00", "trade", 7.305, 1000.0]
["2026-09-24T13:42:08.862967+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:08.862976+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:08.863018+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:08.863025+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:08.863152+00:00", "trade", 7.305, 400.0]
["2026-09-24T13:42:08.863156+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:08.863692+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:08.863707+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:08.863998+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:08.935158+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:08.986416+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:42:09.515271+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:09.515321+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:09.762284+00:00", "trade", 7.305, 26.0]
["2026-09-24T13:42:09.762944+00:00", "trade", 7.305, 47.0]
["2026-09-24T13:42:09.785122+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:42:09.799290+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:09.853301+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:09.893871+00:00", "trade", 7.308, 3.0]
["2026-09-24T13:42:10.024657+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:10.511666+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:10.511763+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:10.511809+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:10.517758+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:42:10.540299+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:10.540316+00:00", "trade", 7.305, 300.0]
["2026-09-24T13:42:10.541128+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:10.541697+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:10.690812+00:00", "trade", 7.3016, 5.0]
["2026-09-24T13:42:11.457090+00:00", "trade", 7.305, 39.0]
["2026-09-24T13:42:11.473441+00:00", "trade", 7.305, 1100.0]
["2026-09-24T13:42:11.474708+00:00", "trade", 7.305, 1200.0]
["2026-09-24T13:42:11.475988+00:00", "trade", 7.305, 175.0]
["2026-09-24T13:42:11.476015+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:11.476752+00:00", "trade", 7.305, 1375.0]
["2026-09-24T13:42:11.569753+00:00", "trade", 7.3067, 2.0]
["2026-09-24T13:42:11.850940+00:00", "trade", 7.3255, 100.0]
["2026-09-24T13:42:12.083083+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:12.134798+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:12.284453+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:12.390165+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:42:12.469968+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:12.583928+00:00", "trade", 7.305, 500.0]
["2026-09-24T13:42:12.585072+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:12.687439+00:00", "trade", 7.3, 52.0]
["2026-09-24T13:42:12.687509+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:12.688523+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:12.688549+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:12.689110+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:12.693835+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:12.694397+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:12.694441+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:12.695202+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:12.905120+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:12.962902+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:42:13.297104+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:42:13.303017+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:42:13.442614+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:14.528092+00:00", "trade", 7.3016, 30.0]
["2026-09-24T13:42:14.853882+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:14.854076+00:00", "trade", 7.305, 198.0]
["2026-09-24T13:42:14.882629+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:14.882764+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:14.882987+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:14.925155+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:15.372311+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:42:15.372674+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:42:15.445475+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:15.445766+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:15.856158+00:00", "trade", 7.305, 81.0]
["2026-09-24T13:42:16.257417+00:00", "trade", 7.305, 500.0]
["2026-09-24T13:42:17.906140+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:17.906167+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:17.906443+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:17.986475+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:17.987034+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:17.987041+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:18.085143+00:00", "trade", 7.305, 57.0]
["2026-09-24T13:42:18.085818+00:00", "trade", 7.3, 120.0]
["2026-09-24T13:42:18.086184+00:00", "trade", 7.305, 50.0]
["2026-09-24T13:42:18.086407+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:18.087048+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:18.511206+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:18.511469+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:18.515862+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:18.515909+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:18.534002+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:19.282890+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:19.282919+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:19.282973+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:19.428966+00:00", "trade", 7.3099, 2325.0]
["2026-09-24T13:42:19.429326+00:00", "trade", 7.3099, 1.0]
["2026-09-24T13:42:19.888444+00:00", "trade", 7.308, 1.0]
["2026-09-24T13:42:19.959992+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:42:20.295528+00:00", "trade", 7.3076, 10.0]
["2026-09-24T13:42:20.440315+00:00", "trade", 7.305, 150.0]
["2026-09-24T13:42:20.719491+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:42:20.938885+00:00", "trade", 7.31, 71.0]
["2026-09-24T13:42:21.126827+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:42:21.126840+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:21.127734+00:00", "trade", 7.305, 300.0]
["2026-09-24T13:42:21.128788+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:21.128815+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:21.129276+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:21.139762+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:21.445556+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:21.630860+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:42:21.630918+00:00", "trade", 7.31, 15.0]
["2026-09-24T13:42:21.633872+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:21.640265+00:00", "trade", 7.3067, 1.0]
["2026-09-24T13:42:21.641798+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:21.641819+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:21.645792+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:22.012211+00:00", "trade", 7.3016, 5.0]
["2026-09-24T13:42:22.012583+00:00", "trade", 7.3016, 1.0]
["2026-09-24T13:42:22.036831+00:00", "trade", 7.305, 8.0]
["2026-09-24T13:42:22.122671+00:00", "trade", 7.305, 9.0]
["2026-09-24T13:42:22.123031+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:42:22.138991+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:42:22.320164+00:00", "trade", 7.305, 1671.0]
["2026-09-24T13:42:22.413432+00:00", "trade", 7.3079, 63.0]
["2026-09-24T13:42:22.413496+00:00", "trade", 7.3079, 49.0]
["2026-09-24T13:42:22.422449+00:00", "trade", 7.3079, 25.0]
["2026-09-24T13:42:22.489909+00:00", "trade", 7.305, 953.0]
["2026-09-24T13:42:23.006253+00:00", "trade", 7.31, 1000.0]
["2026-09-24T13:42:23.609757+00:00", "trade", 7.3242, 3.0]
["2026-09-24T13:42:25.185649+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:25.421221+00:00", "trade", 7.3, 257.0]
["2026-09-24T13:42:25.733178+00:00", "trade", 7.305, 200.0]
["2026-09-24T13:42:25.910114+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:42:26.416542+00:00", "trade", 7.3074, 1.0]
["2026-09-24T13:42:27.261412+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:42:28.380392+00:00", "trade", 7.31, 15.0]
["2026-09-24T13:42:28.508036+00:00", "trade", 7.3074, 5.0]
["2026-09-24T13:42:29.878024+00:00", "trade", 7.3099, 2500.0]
["2026-09-24T13:42:30.222331+00:00", "trade", 7.3074, 1.0]
["2026-09-24T13:42:30.435455+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:42:30.988657+00:00", "trade", 7.305, 500.0]
["2026-09-24T13:42:30.989325+00:00", "trade", 7.305, 57.0]
["2026-09-24T13:42:31.042357+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:42:31.115006+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:42:31.115429+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:42:31.314797+00:00", "trade", 7.305, 13.0]
["2026-09-24T13:42:31.315158+00:00", "trade", 7.305, 1.0]
["2026-09-24T13:42:31.654476+00:00", "trade", 7.305, 7.0]
["2026-09-24T13:42:31.871145+00:00", "trade", 7.31, 481.0]
["2026-09-24T13:42:31.871147+00:00", "trade", 7.31, 4948.0]
["2026-09-24T13:42:31.871148+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:42:31.871150+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:42:31.871152+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:31.871153+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:42:31.871153+00:00", "trade", 7.31, 9.0]
["2026-09-24T13:42:31.871155+00:00", "trade", 7.31, 69.0]
["2026-09-24T13:42:31.871156+00:00", "trade", 7.31, 15.0]
["2026-09-24T13:42:31.871160+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:31.871234+00:00", "trade", 7.31, 700.0]
["2026-09-24T13:42:31.871240+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:42:31.871298+00:00", "trade", 7.31, 300.0]
["2026-09-24T13:42:31.871323+00:00", "trade", 7.31, 375.0]
["2026-09-24T13:42:31.871471+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:31.871487+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:31.871495+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:31.871502+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:31.871508+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:31.871520+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:31.871528+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:31.871534+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:31.871540+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:42:31.871553+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:42:31.871554+00:00", "trade", 7.31, 2000.0]
["2026-09-24T13:42:31.871555+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:42:31.871558+00:00", "quote", 7.3, 7.32]
["2026-09-24T13:42:31.871567+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871581+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871588+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871594+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871602+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871608+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871616+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871625+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871632+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871638+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871651+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871658+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871660+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:42:31.871664+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:42:31.871674+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871692+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871710+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871721+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871722+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871781+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871820+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871828+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871847+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871860+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871884+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871888+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871930+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.871938+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:42:31.871968+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.872000+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.872027+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.872163+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.872240+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.873586+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.874024+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.874354+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.874379+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.875642+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.875714+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.876216+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.878220+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.947475+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:42:31.947658+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.947903+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.948296+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.952565+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:31.966981+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:32.018997+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:42:32.030781+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:32.035555+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:42:32.036037+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:32.340822+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:32.341274+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:32.341307+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:32.705567+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:32.871742+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:32.872219+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:32.874742+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:32.875198+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:33.050696+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:33.285951+00:00", "trade", 7.315, 13.0]
["2026-09-24T13:42:33.286311+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:42:33.374353+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:33.374420+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:33.545039+00:00", "trade", 7.31, 1500.0]
["2026-09-24T13:42:33.731861+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:33.826517+00:00", "trade", 7.3137, 4000.0]
["2026-09-24T13:42:33.991835+00:00", "trade", 7.315, 15.0]
["2026-09-24T13:42:34.066692+00:00", "trade", 7.3101, 1000.0]
["2026-09-24T13:42:34.656532+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:42:34.657335+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:42:34.657744+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:42:34.658716+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:42:34.661190+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:34.680686+00:00", "trade", 7.315, 480.0]
["2026-09-24T13:42:34.692451+00:00", "trade", 7.315, 520.0]
["2026-09-24T13:42:34.696732+00:00", "trade", 7.315, 920.0]
["2026-09-24T13:42:34.744361+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:42:34.744389+00:00", "trade", 7.32, 16.0]
["2026-09-24T13:42:34.744513+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:42:34.744586+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:42:34.744889+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:34.744907+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:34.744996+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:34.745082+00:00", "trade", 7.32, 17.0]
["2026-09-24T13:42:34.745159+00:00", "trade", 7.32, 183.0]
["2026-09-24T13:42:34.745367+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:34.745669+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:34.746128+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:34.746153+00:00", "trade", 7.32, 200.0]
["2026-09-24T13:42:34.747579+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:34.747855+00:00", "trade", 7.32, 11.0]
["2026-09-24T13:42:34.748039+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:34.749814+00:00", "trade", 7.32, 15.0]
["2026-09-24T13:42:34.753269+00:00", "trade", 7.32, 18.0]
["2026-09-24T13:42:34.754099+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:34.769392+00:00", "trade", 7.32, 56.0]
["2026-09-24T13:42:34.816632+00:00", "trade", 7.315, 400.0]
["2026-09-24T13:42:34.851834+00:00", "trade", 7.314, 76.0]
["2026-09-24T13:42:34.886948+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:34.887069+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:34.887273+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:34.934722+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:35.521448+00:00", "trade", 7.315, 8.0]
["2026-09-24T13:42:35.544251+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:42:35.812658+00:00", "trade", 7.315, 3.0]
["2026-09-24T13:42:36.252712+00:00", "trade", 7.3181, 6.0]
["2026-09-24T13:42:36.303648+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:42:36.523380+00:00", "trade", 7.315, 10.0]
["2026-09-24T13:42:36.629345+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:37.043488+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:37.068639+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:37.112854+00:00", "trade", 7.3176, 1.0]
["2026-09-24T13:42:37.445736+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:37.586675+00:00", "trade", 7.3176, 2.0]
["2026-09-24T13:42:37.856650+00:00", "trade", 7.315, 8.0]
["2026-09-24T13:42:37.856811+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:42:37.933367+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:37.933512+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.000003+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.365704+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.365907+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:42:38.366394+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.367224+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.367255+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.712802+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:42:38.736790+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.935226+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.935244+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.935298+00:00", "trade", 7.32, 120.0]
["2026-09-24T13:42:38.935300+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:42:38.935300+00:00", "trade", 7.32, 80.0]
["2026-09-24T13:42:38.935366+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.935373+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.935747+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.935787+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.936775+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.937227+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.938200+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.938757+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.939092+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.939527+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.955819+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:38.958234+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:42:39.083346+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:42:39.083839+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:39.084340+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:39.108871+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:39.111890+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:39.451865+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:39.452344+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:39.611368+00:00", "trade", 7.315, 5.0]
["2026-09-24T13:42:39.799023+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:42:39.799116+00:00", "trade", 7.32, 18.0]
["2026-09-24T13:42:39.799203+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:42:39.800031+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:39.805892+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:39.805944+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:39.806882+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:40.023297+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:40.471119+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:40.471159+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:40.471184+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:40.471201+00:00", "trade", 7.32, 100.0]
["2026-09-24T13:42:40.471723+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:40.471827+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:40.471879+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:40.472075+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:40.478082+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:40.651039+00:00", "trade", 7.3199, 2.0]
["2026-09-24T13:42:40.683076+00:00", "trade", 7.32, 400.0]
["2026-09-24T13:42:40.711573+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:41.038454+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:41.171302+00:00", "trade", 7.3115, 2.0]
["2026-09-24T13:42:41.466739+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:41.466765+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:41.467285+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:41.489462+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:42:41.549108+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:42:41.576693+00:00", "trade", 7.315, 203.0]
["2026-09-24T13:42:41.599392+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:42:41.786268+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:41.786296+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:41.786944+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:41.789973+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:42:41.789975+00:00", "trade", 7.315, 1300.0]
["2026-09-24T13:42:41.789976+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:42:41.790128+00:00", "trade", 7.315, 300.0]
["2026-09-24T13:42:41.790137+00:00", "trade", 7.315, 400.0]
["2026-09-24T13:42:42.019417+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:42.087871+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:42:42.431587+00:00", "trade", 7.315, 400.0]
["2026-09-24T13:42:42.735700+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:42.794802+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:42.794829+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:42.795351+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:42.795540+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:42.796006+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:42.934441+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:43.517688+00:00", "trade", 7.3196, 4000.0]
["2026-09-24T13:42:43.591732+00:00", "trade", 7.3167, 2.0]
["2026-09-24T13:42:43.806459+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:43.806484+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:43.807251+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:43.989925+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:43.989951+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:43.990496+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:43.990620+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:44.026605+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:42:44.111056+00:00", "trade", 7.3115, 2.0]
["2026-09-24T13:42:44.132937+00:00", "trade", 7.3115, 1.0]
["2026-09-24T13:42:44.154203+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:44.562522+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:42:44.857224+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:44.926713+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:45.020229+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:42:45.074391+00:00", "trade", 7.315, 12.0]
["2026-09-24T13:42:45.096851+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:42:45.241866+00:00", "trade", 7.315, 50.0]
["2026-09-24T13:42:45.635439+00:00", "trade", 7.3167, 1.0]
["2026-09-24T13:42:46.149069+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:42:46.187431+00:00", "trade", 7.3101, 1172.0]
["2026-09-24T13:42:46.320985+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:42:47.071870+00:00", "trade", 7.315, 3.0]
["2026-09-24T13:42:47.072573+00:00", "trade", 7.31, 85.0]
["2026-09-24T13:42:47.073870+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:47.108633+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:47.860896+00:00", "trade", 7.315, 800.0]
["2026-09-24T13:42:47.960628+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:42:47.960633+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:42:48.180577+00:00", "trade", 7.315, 199.0]
["2026-09-24T13:42:48.221644+00:00", "trade", 7.3101, 20.0]
["2026-09-24T13:42:48.236550+00:00", "trade", 7.315, 900.0]
["2026-09-24T13:42:48.236591+00:00", "trade", 7.315, 75.0]
["2026-09-24T13:42:48.236637+00:00", "trade", 7.315, 256.0]
["2026-09-24T13:42:48.509654+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:48.510418+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:48.571043+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:48.598229+00:00", "trade", 7.315, 6.0]
["2026-09-24T13:42:48.849921+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:49.408923+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:49.408950+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:49.783362+00:00", "trade", 7.315, 2.0]
["2026-09-24T13:42:49.937009+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:50.135229+00:00", "trade", 7.3176, 1.0]
["2026-09-24T13:42:50.696254+00:00", "trade", 7.3169, 6.0]
["2026-09-24T13:42:50.699588+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:42:51.501134+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:51.612948+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:52.618499+00:00", "trade", 7.3176, 4.0]
["2026-09-24T13:42:52.618862+00:00", "trade", 7.3176, 1.0]
["2026-09-24T13:42:52.663770+00:00", "trade", 7.31, 15.0]
["2026-09-24T13:42:52.988533+00:00", "trade", 7.32, 500.0]
["2026-09-24T13:42:52.989685+00:00", "trade", 7.315, 200.0]
["2026-09-24T13:42:53.166875+00:00", "trade", 7.3176, 88.0]
["2026-09-24T13:42:53.168081+00:00", "trade", 7.315, 182.0]
["2026-09-24T13:42:53.172482+00:00", "trade", 7.315, 300.0]
["2026-09-24T13:42:53.365740+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:53.365764+00:00", "trade", 7.315, 800.0]
["2026-09-24T13:42:53.540608+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:53.842410+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:42:54.059095+00:00", "trade", 7.32, 160.0]
["2026-09-24T13:42:54.575840+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:54.660736+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:54.800255+00:00", "trade", 7.315, 12.0]
["2026-09-24T13:42:54.802801+00:00", "trade", 7.315, 88.0]
["2026-09-24T13:42:54.820796+00:00", "trade", 7.315, 1.0]
["2026-09-24T13:42:55.566030+00:00", "trade", 7.32, 15.0]
["2026-09-24T13:42:55.580059+00:00", "trade", 7.3167, 2.0]
["2026-09-24T13:42:56.082952+00:00", "trade", 7.31, 4.0]
["2026-09-24T13:42:56.382177+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:56.404205+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:56.405057+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:56.405931+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:56.417857+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:56.418338+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:56.693543+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:56.802143+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:42:56.976482+00:00", "trade", 7.31, 15.0]
["2026-09-24T13:42:57.019006+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:42:57.019441+00:00", "trade", 7.315, 300.0]
["2026-09-24T13:42:57.019453+00:00", "trade", 7.315, 100.0]
["2026-09-24T13:42:57.043041+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.044012+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.044589+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.044616+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.045026+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.063657+00:00", "trade", 7.31, 3.0]
["2026-09-24T13:42:57.143295+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.261448+00:00", "trade", 7.3199, 40.0]
["2026-09-24T13:42:57.456181+00:00", "trade", 7.31, 1.0]
["2026-09-24T13:42:57.456590+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.457359+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:42:57.457908+00:00", "trade", 7.31, 5000.0]
["2026-09-24T13:42:57.457959+00:00", "trade", 7.31, 517.0]
["2026-09-24T13:42:57.457985+00:00", "trade", 7.31, 83.0]
["2026-09-24T13:42:57.457986+00:00", "trade", 7.31, 240.0]
["2026-09-24T13:42:57.457987+00:00", "trade", 7.31, 92.0]
["2026-09-24T13:42:57.457989+00:00", "trade", 7.31, 50.0]
["2026-09-24T13:42:57.458054+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458060+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458067+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458073+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458080+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458087+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458113+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458119+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458132+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458139+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458146+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458214+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458221+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458231+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458240+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458247+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458253+00:00", "trade", 7.31, 160.0]
["2026-09-24T13:42:57.458257+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:42:57.458259+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:42:57.458266+00:00", "trade", 7.31, 40.0]
["2026-09-24T13:42:57.458346+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458400+00:00", "trade", 7.31, 5.0]
["2026-09-24T13:42:57.458405+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458419+00:00", "trade", 7.31, 200.0]
["2026-09-24T13:42:57.458426+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458433+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458448+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458454+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458461+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458490+00:00", "quote", 7.31, 7.32]
["2026-09-24T13:42:57.458496+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:42:57.458505+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:42:57.458512+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:42:57.458520+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:42:57.458527+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:42:57.458533+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:42:57.458547+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:42:57.458553+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:42:57.458558+00:00", "trade", 7.31, 2.0]
["2026-09-24T13:42:57.458559+00:00", "trade", 7.31, 600.0]
["2026-09-24T13:42:57.458560+00:00", "quote", 7.31, 7.31]
["2026-09-24T13:42:57.458561+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:42:57.458562+00:00", "trade", 7.31, 100.0]
["2026-09-24T13:42:57.458562+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.458564+00:00", "trade", 7.31, 10.0]
["2026-09-24T13:42:57.458565+00:00", "trade", 7.31, 1000.0]
["2026-09-24T13:42:57.458567+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.458573+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.458580+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.458586+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.458594+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.458685+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.458702+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.458719+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.458787+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.458877+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.458905+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.458921+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.458927+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.458975+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.459684+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.459709+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.460055+00:00", "trade", 7.31, 457.0]
["2026-09-24T13:42:57.463033+00:00", "trade", 7.305, 100.0]
["2026-09-24T13:42:57.463052+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.466580+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469355+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:42:57.469357+00:00", "trade", 7.3, 30.0]
["2026-09-24T13:42:57.469358+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:57.469359+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:42:57.469363+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:57.469363+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:57.469366+00:00", "trade", 7.3, 8.0]
["2026-09-24T13:42:57.469366+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:42:57.469371+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:57.469371+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:42:57.469374+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:42:57.469374+00:00", "trade", 7.3, 6.0]
["2026-09-24T13:42:57.469379+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:57.469379+00:00", "trade", 7.3, 500.0]
["2026-09-24T13:42:57.469381+00:00", "trade", 7.3, 7.0]
["2026-09-24T13:42:57.469381+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:57.469470+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469477+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469484+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469490+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469496+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469503+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469609+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469616+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469623+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469630+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469635+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:57.469637+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469639+00:00", "trade", 7.3, 3.0]
["2026-09-24T13:42:57.469640+00:00", "trade", 7.3, 115.0]
["2026-09-24T13:42:57.469647+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:57.469648+00:00", "trade", 7.3, 426.0]
["2026-09-24T13:42:57.469649+00:00", "trade", 7.3, 6.0]
["2026-09-24T13:42:57.469650+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469659+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469666+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469672+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469690+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:57.469690+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:57.469691+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:57.469722+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469769+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469809+00:00", "trade", 7.3, 1958.0]
["2026-09-24T13:42:57.469809+00:00", "trade", 7.3, 1000.0]
["2026-09-24T13:42:57.469809+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:42:57.469809+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469854+00:00", "trade", 7.3, 1.0]
["2026-09-24T13:42:57.469858+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469871+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469878+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469883+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:42:57.469885+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469892+00:00", "trade", 7.3, 2.0]
["2026-09-24T13:42:57.469899+00:00", "quote", 7.3, 7.31]
["2026-09-24T13:42:57.469913+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:42:57.469920+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:42:57.469927+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:42:57.469934+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:42:57.469940+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:42:57.469946+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:42:57.469952+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:42:57.469959+00:00", "trade", 7.3, 10.0]
["2026-09-24T13:42:57.469959+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:42:57.469961+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:42:57.469961+00:00", "trade", 7.3, 13.0]
["2026-09-24T13:42:57.469961+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:42:57.469961+00:00", "trade", 7.3, 200.0]
["2026-09-24T13:42:57.469966+00:00", "trade", 7.3, 50.0]
["2026-09-24T13:42:57.469966+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:42:57.469966+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:42:57.469970+00:00", "trade", 7.3, 800.0]
["2026-09-24T13:42:57.469970+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:57.469970+00:00", "trade", 7.3, 100.0]
["2026-09-24T13:42:57.469973+00:00", "trade", 7.3, 500.0]
["2026-09-24T13:42:57.469977+00:00", "trade", 7.3, 5.0]
["2026-09-24T13:42:57.469981+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:42:57.469988+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:42:57.469994+00:00", "quote", 7.3, 7.3]
["2026-09-24T13:42:57.469996+00:00", "trade", 7.3, 300.0]
["2026-09-24T13:42:57.469998+00:00", "trade", 7.3, 400.0]
["2026-09-24T13:42:57.470000+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470009+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470015+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470021+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470028+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470034+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470040+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470048+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470061+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470067+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470108+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470194+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470227+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470236+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470243+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470252+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470378+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470799+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470810+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470845+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470924+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470934+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470950+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.470980+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.471458+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.472231+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.472957+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.473628+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.474418+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.478013+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.479834+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.479857+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.487242+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:42:57.487269+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.490223+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.499862+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.500108+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.500132+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.511291+00:00", "trade", 7.3, 600.0]
["2026-09-24T13:42:57.511873+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.512190+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:42:57.512823+00:00", "trade", 7.3, 576.0]
["2026-09-24T13:42:57.513317+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:42:57.513464+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.521223+00:00", "trade", 7.295, 1200.0]
["2026-09-24T13:42:57.532108+00:00", "trade", 7.295, 900.0]
["2026-09-24T13:42:57.532873+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.532958+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.533019+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.533077+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.533422+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.533442+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.533888+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.535424+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.539650+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.540444+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.584064+00:00", "trade", 7.315, 273.0]
["2026-09-24T13:42:57.621591+00:00", "trade", 7.295, 55.0]
["2026-09-24T13:42:57.746726+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.802757+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.917137+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:57.917774+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:58.320449+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:58.943418+00:00", "trade", 7.295, 67.0]
["2026-09-24T13:42:58.956822+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:42:59.031125+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.043326+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.043381+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.044028+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.047217+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.197605+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.197653+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.197761+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.198063+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.198084+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.198092+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.198543+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.341870+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.341896+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.417549+00:00", "trade", 7.2961, 8.0]
["2026-09-24T13:42:59.419997+00:00", "trade", 7.295, 1.0]
["2026-09-24T13:42:59.421138+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.421251+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.421277+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.421965+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.430357+00:00", "trade", 7.3, 20.0]
["2026-09-24T13:42:59.546558+00:00", "trade", 7.295, 100.0]
["2026-09-24T13:42:59.547541+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.547815+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.639265+00:00", "trade", 7.2967, 1.0]
["2026-09-24T13:42:59.651407+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.651860+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.651905+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.668843+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.669055+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.669082+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.669516+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.669766+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670250+00:00", "trade", 7.29, 50.0]
["2026-09-24T13:42:59.670251+00:00", "trade", 7.29, 45.0]
["2026-09-24T13:42:59.670252+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:42:59.670255+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:42:59.670258+00:00", "trade", 7.29, 10.0]
["2026-09-24T13:42:59.670258+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:42:59.670313+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670320+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670326+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670347+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670354+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670366+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670372+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670488+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670502+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670509+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670516+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670522+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670525+00:00", "trade", 7.29, 25.0]
["2026-09-24T13:42:59.670527+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:42:59.670529+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670531+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:42:59.670532+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:42:59.670534+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:42:59.670535+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670543+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670545+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:42:59.670550+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670557+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670577+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670584+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670706+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670713+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670721+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670727+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670735+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670741+00:00", "quote", 7.29, 7.3]
["2026-09-24T13:42:59.670748+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:42:59.670762+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:42:59.670768+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:42:59.670775+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:42:59.670781+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:42:59.670787+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:42:59.670794+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:42:59.670801+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:42:59.670813+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:42:59.670815+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:42:59.670821+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:42:59.670828+00:00", "quote", 7.29, 7.29]
["2026-09-24T13:42:59.670832+00:00", "trade", 7.29, 200.0]
["2026-09-24T13:42:59.670834+00:00", "trade", 7.29, 280.0]
["2026-09-24T13:42:59.670834+00:00", "trade", 7.29, 100.0]
["2026-09-24T13:42:59.670835+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.670842+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.670891+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.670892+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.670899+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.670900+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.670958+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.670965+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.671107+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.671113+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.671126+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.671250+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:42:59.671285+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.671333+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.671418+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.671432+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.671453+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.671584+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.671724+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.671752+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.671765+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.671774+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.671782+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.671788+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.671795+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.672368+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.672383+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.672618+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.672773+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.673378+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:42:59.673716+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.675223+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.675264+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.675297+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.677226+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.677580+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.684292+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:42:59.689702+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:42:59.711443+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:42:59.718806+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:42:59.734261+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.753003+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.753460+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.753832+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:42:59.755484+00:00", "trade", 7.285, 1200.0]
["2026-09-24T13:42:59.756132+00:00", "trade", 7.2874, 71.0]
["2026-09-24T13:42:59.797576+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:42:59.832465+00:00", "trade", 7.2812, 11.0]
["2026-09-24T13:42:59.832827+00:00", "trade", 7.2812, 1.0]
["2026-09-24T13:42:59.869968+00:00", "trade", 7.285, 1200.0]
["2026-09-24T13:42:59.886619+00:00", "trade", 7.285, 500.0]
["2026-09-24T13:42:59.928480+00:00", "trade", 7.285, 9000.0]
["2026-09-24T13:42:59.929101+00:00", "trade", 7.285, 214.0]
["2026-09-24T13:43:00.622022+00:00", "trade", 7.285, 64.0]
["2026-09-24T13:43:01.017027+00:00", "trade", 7.29, 500.0]
["2026-09-24T13:43:01.462678+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:01.463145+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:01.469572+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:01.470019+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:01.570110+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:01.570568+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:01.654153+00:00", "trade", 7.2812, 1.0]
["2026-09-24T13:43:02.072440+00:00", "trade", 7.305, 10.0]
["2026-09-24T13:43:02.073477+00:00", "trade", 7.305, 19.0]
["2026-09-24T13:43:02.073755+00:00", "trade", 7.305, 15.0]
["2026-09-24T13:43:02.120660+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:02.569732+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:02.570184+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:02.624247+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:02.734098+00:00", "trade", 7.285, 15.0]
["2026-09-24T13:43:03.068985+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:03.264184+00:00", "trade", 7.2893, 10.0]
["2026-09-24T13:43:03.373190+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:03.373644+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:03.630650+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:03.631111+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:03.674729+00:00", "trade", 7.285, 2000.0]
["2026-09-24T13:43:03.675355+00:00", "trade", 7.286, 52.0]
["2026-09-24T13:43:03.678017+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:03.696928+00:00", "trade", 7.285, 4000.0]
["2026-09-24T13:43:03.697543+00:00", "trade", 7.285, 82.0]
["2026-09-24T13:43:03.697975+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:03.698436+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:03.769729+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:03.773820+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:03.774277+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:03.775366+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:03.780357+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:03.874173+00:00", "trade", 7.2876, 1.0]
["2026-09-24T13:43:03.895666+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:04.258206+00:00", "trade", 7.285, 2.0]
["2026-09-24T13:43:04.585351+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:04.893915+00:00", "trade", 7.285, 13.0]
["2026-09-24T13:43:04.911407+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:43:04.918415+00:00", "trade", 7.284, 1.0]
["2026-09-24T13:43:05.071001+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:05.071456+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:05.071466+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:05.154964+00:00", "trade", 7.285, 20.0]
["2026-09-24T13:43:05.261172+00:00", "trade", 7.28, 5000.0]
["2026-09-24T13:43:05.261792+00:00", "trade", 7.2803, 107.0]
["2026-09-24T13:43:05.262144+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:05.262605+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:05.469403+00:00", "trade", 7.285, 5.0]
["2026-09-24T13:43:05.591503+00:00", "trade", 7.285, 5.0]
["2026-09-24T13:43:05.594942+00:00", "trade", 7.285, 12.0]
["2026-09-24T13:43:05.616516+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:43:06.002436+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.002447+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.002739+00:00", "trade", 7.28, 12.0]
["2026-09-24T13:43:06.002881+00:00", "trade", 7.28, 782.0]
["2026-09-24T13:43:06.003017+00:00", "trade", 7.28, 50.0]
["2026-09-24T13:43:06.003215+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:43:06.003528+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.003535+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.003996+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.020412+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.020878+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.020897+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.025140+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:43:06.529919+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.545696+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.631980+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.632434+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.675461+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.729033+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.729489+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:06.855253+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:07.065390+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:07.079827+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:07.128667+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:43:07.189183+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:07.189873+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:07.221974+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:07.226879+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:07.269115+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:07.429400+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:07.430149+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:07.474156+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:07.521850+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:07.522344+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:07.524055+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:07.595123+00:00", "trade", 7.2875, 4.0]
["2026-09-24T13:43:07.711796+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:08.068618+00:00", "trade", 7.2875, 150.0]
["2026-09-24T13:43:08.521084+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:08.529099+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:08.529677+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:08.529687+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:08.530168+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:08.578556+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:09.176779+00:00", "trade", 7.28, 399.0]
["2026-09-24T13:43:09.354678+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:09.354922+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:09.398055+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:09.430703+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:09.583062+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:09.583181+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:09.583281+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:09.622976+00:00", "trade", 7.2875, 4.0]
["2026-09-24T13:43:09.932917+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:10.278155+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:10.290351+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:10.290799+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:10.765012+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:10.765014+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:10.852344+00:00", "trade", 7.29, 1.0]
["2026-09-24T13:43:10.892693+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:10.988190+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:11.714123+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:12.025297+00:00", "trade", 7.285, 10.0]
["2026-09-24T13:43:12.900270+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:43:12.980911+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:13.268828+00:00", "trade", 7.2862, 500.0]
["2026-09-24T13:43:13.269448+00:00", "trade", 7.2829, 51.0]
["2026-09-24T13:43:13.785020+00:00", "trade", 7.3022, 1.0]
["2026-09-24T13:43:13.809464+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:14.113879+00:00", "trade", 7.2875, 1.0]
["2026-09-24T13:43:14.312151+00:00", "trade", 7.285, 28.0]
["2026-09-24T13:43:15.115317+00:00", "trade", 7.2812, 1.0]
["2026-09-24T13:43:15.239543+00:00", "trade", 7.285, 7000.0]
["2026-09-24T13:43:15.240160+00:00", "trade", 7.285, 141.0]
["2026-09-24T13:43:15.301716+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:15.301718+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:15.304294+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:16.124428+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:16.178784+00:00", "trade", 7.285, 300.0]
["2026-09-24T13:43:16.179499+00:00", "trade", 7.285, 55.0]
["2026-09-24T13:43:16.179668+00:00", "trade", 7.285, 60.0]
["2026-09-24T13:43:16.196867+00:00", "trade", 7.285, 2.0]
["2026-09-24T13:43:16.635090+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:16.663863+00:00", "trade", 7.2877, 3.0]
["2026-09-24T13:43:16.899083+00:00", "trade", 7.281, 500.0]
["2026-09-24T13:43:16.910488+00:00", "trade", 7.285, 6.0]
["2026-09-24T13:43:16.920526+00:00", "trade", 7.2897, 2.0]
["2026-09-24T13:43:17.298604+00:00", "trade", 7.2876, 4.0]
["2026-09-24T13:43:17.298612+00:00", "trade", 7.2876, 1.0]
["2026-09-24T13:43:17.378642+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:17.480335+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:17.534952+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:17.973508+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:43:18.451207+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:18.452513+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:18.454156+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:18.614878+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:18.615316+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:18.616981+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:18.719379+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:43:18.810551+00:00", "trade", 7.28, 2071.0]
["2026-09-24T13:43:18.811168+00:00", "trade", 7.2813, 66.0]
["2026-09-24T13:43:18.811951+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:18.981393+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:18.981832+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:19.168103+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:19.616723+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:19.617378+00:00", "trade", 7.285, 400.0]
["2026-09-24T13:43:20.028667+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:20.028814+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:20.029276+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:20.198130+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:20.461616+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:20.513672+00:00", "trade", 7.2875, 100.0]
["2026-09-24T13:43:20.882049+00:00", "trade", 7.285, 137.0]
["2026-09-24T13:43:20.882414+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:43:21.063431+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:43:21.129618+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:21.133580+00:00", "trade", 7.2801, 411.0]
["2026-09-24T13:43:22.113281+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:22.113283+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:22.113683+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:22.114009+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:22.717494+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:22.828671+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:22.885799+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:22.938531+00:00", "trade", 7.285, 195.0]
["2026-09-24T13:43:22.960807+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:43:22.995101+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:23.464871+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:23.565536+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:23.676382+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:23.683532+00:00", "trade", 7.2833, 1.0]
["2026-09-24T13:43:24.276701+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:24.556086+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:24.689636+00:00", "trade", 7.2995, 1.0]
["2026-09-24T13:43:24.706857+00:00", "trade", 7.2868, 121.0]
["2026-09-24T13:43:24.728949+00:00", "trade", 7.2868, 1.0]
["2026-09-24T13:43:24.916053+00:00", "trade", 7.285, 3.0]
["2026-09-24T13:43:24.916064+00:00", "trade", 7.28, 3.0]
["2026-09-24T13:43:24.916101+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:43:24.916122+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:43:24.916240+00:00", "trade", 7.285, 24.0]
["2026-09-24T13:43:24.916321+00:00", "trade", 7.285, 1.0]
["2026-09-24T13:43:25.023019+00:00", "trade", 7.2839, 1.0]
["2026-09-24T13:43:25.024683+00:00", "trade", 7.2839, 4.0]
["2026-09-24T13:43:25.024710+00:00", "trade", 7.2839, 8.0]
["2026-09-24T13:43:25.147359+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:25.184296+00:00", "trade", 7.285, 206.0]
["2026-09-24T13:43:25.184916+00:00", "trade", 7.2844, 52.0]
["2026-09-24T13:43:25.577434+00:00", "trade", 7.2867, 1.0]
["2026-09-24T13:43:26.392512+00:00", "trade", 7.3044, 20.0]
["2026-09-24T13:43:27.082645+00:00", "trade", 7.28, 400.0]
["2026-09-24T13:43:27.256712+00:00", "trade", 7.28, 5.0]
["2026-09-24T13:43:27.289203+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:27.303084+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:27.303698+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:27.682846+00:00", "trade", 7.2875, 115.0]
["2026-09-24T13:43:27.683273+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:27.683643+00:00", "trade", 7.2875, 1.0]
["2026-09-24T13:43:27.684206+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:43:27.685178+00:00", "trade", 7.28, 1650.0]
["2026-09-24T13:43:27.701529+00:00", "trade", 7.2876, 27.0]
["2026-09-24T13:43:27.701927+00:00", "trade", 7.2876, 1.0]
["2026-09-24T13:43:27.984517+00:00", "trade", 7.2874, 1.0]
["2026-09-24T13:43:27.986496+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:27.986521+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:43:27.987143+00:00", "trade", 7.2812, 52.0]
["2026-09-24T13:43:28.249139+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:28.304375+00:00", "trade", 7.285, 500.0]
["2026-09-24T13:43:28.542741+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:28.550469+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:28.550754+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:28.550859+00:00", "trade", 7.285, 300.0]
["2026-09-24T13:43:28.551316+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:28.565986+00:00", "trade", 7.2811, 100.0]
["2026-09-24T13:43:29.018367+00:00", "trade", 7.285, 152.0]
["2026-09-24T13:43:29.018456+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:29.020705+00:00", "trade", 7.285, 200.0]
["2026-09-24T13:43:29.022698+00:00", "trade", 7.28, 124.0]
["2026-09-24T13:43:29.022784+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:43:29.022864+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:43:29.022946+00:00", "trade", 7.28, 1500.0]
["2026-09-24T13:43:29.023564+00:00", "trade", 7.2819, 66.0]
["2026-09-24T13:43:29.023708+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.024972+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:29.024974+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:43:29.024976+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:43:29.024977+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:43:29.024980+00:00", "trade", 7.28, 65.0]
["2026-09-24T13:43:29.024999+00:00", "trade", 7.28, 35.0]
["2026-09-24T13:43:29.025000+00:00", "trade", 7.28, 10.0]
["2026-09-24T13:43:29.025024+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025031+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025038+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025051+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025058+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025064+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025071+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025077+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025084+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025090+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025104+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025110+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025116+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025119+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:43:29.025123+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025128+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:43:29.025130+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025133+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:43:29.025138+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:43:29.025144+00:00", "trade", 7.28, 200.0]
["2026-09-24T13:43:29.025161+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025240+00:00", "quote", 7.28, 7.29]
["2026-09-24T13:43:29.025247+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:43:29.025262+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:43:29.025269+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:43:29.025275+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:43:29.025282+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:43:29.025289+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:43:29.025295+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:43:29.025302+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:43:29.025309+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:43:29.025336+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:43:29.025338+00:00", "trade", 7.285, 100.0]
["2026-09-24T13:43:29.025339+00:00", "trade", 7.28, 67.0]
["2026-09-24T13:43:29.025339+00:00", "trade", 7.28, 280.0]
["2026-09-24T13:43:29.025341+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:43:29.025341+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.025342+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.025348+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.025356+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.025362+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.025375+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.025382+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.025388+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.025395+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.025476+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:43:29.025509+00:00", "quote", 7.28, 7.28]
["2026-09-24T13:43:29.025547+00:00", "trade", 7.28, 100.0]
["2026-09-24T13:43:29.025549+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.025967+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.026068+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.026074+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.026076+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.026086+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.026110+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.026135+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.026145+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.026162+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.026516+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.026963+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.027151+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.032645+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.036192+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.050861+00:00", "trade", 7.28, 1.0]
["2026-09-24T13:43:29.058843+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.058993+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.059057+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.059067+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.059085+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.059375+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.059403+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.059479+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.059572+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.059956+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.059976+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.068786+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.069247+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.092388+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.288124+00:00", "trade", 7.2788, 1.0]
["2026-09-24T13:43:29.320315+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.320775+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.368106+00:00", "trade", 7.2788, 100.0]
["2026-09-24T13:43:29.591249+00:00", "trade", 7.2788, 2.0]
["2026-09-24T13:43:29.621082+00:00", "trade", 7.275, 32.0]
["2026-09-24T13:43:29.693244+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:43:29.722053+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.722078+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.722606+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:29.722654+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:30.101700+00:00", "trade", 7.275, 1.0]
["2026-09-24T13:43:30.218666+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:43:30.237734+00:00", "trade", 7.275, 1200.0]
["2026-09-24T13:43:30.238349+00:00", "trade", 7.2781, 60.0]
["2026-09-24T13:43:30.242614+00:00", "trade", 7.275, 300.0]
["2026-09-24T13:43:30.245673+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:30.245700+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:30.246372+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:30.264905+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:30.326805+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:30.370653+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:30.371257+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:30.371301+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:30.459061+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:31.411560+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:43:31.487970+00:00", "trade", 7.2714, 4.0]
["2026-09-24T13:43:32.301714+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.521197+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.521674+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.526244+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.526868+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.527261+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548651+00:00", "trade", 7.27, 15.0]
["2026-09-24T13:43:32.548652+00:00", "trade", 7.27, 400.0]
["2026-09-24T13:43:32.548654+00:00", "trade", 7.27, 269.0]
["2026-09-24T13:43:32.548656+00:00", "trade", 7.27, 9.0]
["2026-09-24T13:43:32.548658+00:00", "trade", 7.27, 260.0]
["2026-09-24T13:43:32.548659+00:00", "trade", 7.27, 10.0]
["2026-09-24T13:43:32.548718+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548725+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548731+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:43:32.548734+00:00", "trade", 7.27, 600.0]
["2026-09-24T13:43:32.548738+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:43:32.548738+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:43:32.548740+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:43:32.548741+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548742+00:00", "trade", 7.27, 6.0]
["2026-09-24T13:43:32.548755+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548767+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548774+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548780+00:00", "trade", 7.27, 15.0]
["2026-09-24T13:43:32.548780+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548787+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548795+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548802+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548809+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548828+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548834+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548840+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548847+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548854+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548861+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548869+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548898+00:00", "trade", 7.27, 410.0]
["2026-09-24T13:43:32.548933+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548941+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548948+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548955+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548970+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548980+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:43:32.548985+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.548993+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.549004+00:00", "quote", 7.27, 7.28]
["2026-09-24T13:43:32.549010+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:43:32.549011+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:43:32.549018+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:43:32.549028+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:43:32.549035+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:43:32.549041+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:43:32.549041+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:43:32.549047+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:43:32.549054+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:43:32.549060+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:43:32.549062+00:00", "trade", 7.275, 100.0]
["2026-09-24T13:43:32.549067+00:00", "trade", 7.27, 75.0]
["2026-09-24T13:43:32.549067+00:00", "trade", 7.27, 300.0]
["2026-09-24T13:43:32.549067+00:00", "trade", 7.27, 200.0]
["2026-09-24T13:43:32.549067+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:43:32.549067+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:43:32.549069+00:00", "trade", 7.27, 1000.0]
["2026-09-24T13:43:32.549074+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:43:32.549076+00:00", "trade", 7.27, 25.0]
["2026-09-24T13:43:32.549076+00:00", "trade", 7.27, 71.0]
["2026-09-24T13:43:32.549080+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:43:32.549094+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:43:32.549100+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:43:32.549107+00:00", "quote", 7.27, 7.27]
["2026-09-24T13:43:32.549108+00:00", "trade", 7.275, 65.0]
["2026-09-24T13:43:32.549110+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:43:32.549113+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549114+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549121+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549136+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549153+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549189+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549250+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549294+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549301+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549322+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549341+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549417+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549418+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549447+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549469+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549493+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549500+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549513+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549520+00:00", "trade", 7.2706, 54.0]
["2026-09-24T13:43:32.549520+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549568+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549643+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549679+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549711+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.549982+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.550006+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.550016+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.550173+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.550644+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.550655+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.553399+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.553855+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.556294+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.575001+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:43:32.590186+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:32.760242+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:33.131875+00:00", "trade", 7.265, 10.0]
["2026-09-24T13:43:33.145286+00:00", "trade", 7.265, 1000.0]
["2026-09-24T13:43:33.145900+00:00", "trade", 7.2686, 59.0]
["2026-09-24T13:43:33.531908+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:43:33.538295+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:33.635582+00:00", "trade", 7.2667, 1.0]
["2026-09-24T13:43:33.635994+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:34.042709+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:34.094082+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:34.650900+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:34.668532+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:34.674360+00:00", "trade", 7.2614, 7.0]
["2026-09-24T13:43:34.696651+00:00", "trade", 7.2614, 1.0]
["2026-09-24T13:43:34.701392+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:34.717074+00:00", "trade", 7.2699, 2000.0]
["2026-09-24T13:43:34.779671+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:34.780075+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:34.780100+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:34.780631+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:34.833348+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:34.939981+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:35.035013+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:35.050652+00:00", "trade", 7.265, 1000.0]
["2026-09-24T13:43:35.051271+00:00", "trade", 7.2681, 62.0]
["2026-09-24T13:43:35.169391+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:35.285113+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:35.393522+00:00", "trade", 7.2698, 100.0]
["2026-09-24T13:43:35.410768+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:43:35.410786+00:00", "trade", 7.265, 2.0]
["2026-09-24T13:43:35.495460+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:35.553944+00:00", "trade", 7.2633, 1.0]
["2026-09-24T13:43:35.668478+00:00", "trade", 7.2695, 55.0]
["2026-09-24T13:43:35.683087+00:00", "trade", 7.2695, 35.0]
["2026-09-24T13:43:36.095925+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:36.215558+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:36.278332+00:00", "trade", 7.2662, 4000.0]
["2026-09-24T13:43:36.278941+00:00", "trade", 7.2664, 84.0]
["2026-09-24T13:43:36.281290+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:43:36.469187+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:36.621532+00:00", "trade", 7.2688, 5.0]
["2026-09-24T13:43:36.651866+00:00", "trade", 7.265, 7.0]
["2026-09-24T13:43:36.656347+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:43:36.658303+00:00", "trade", 7.2614, 1.0]
["2026-09-24T13:43:36.670580+00:00", "trade", 7.265, 2.0]
["2026-09-24T13:43:36.670940+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:36.758306+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:36.758759+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:37.004860+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:37.173986+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:37.195268+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:37.195325+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:37.302244+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:37.372204+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:37.372561+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:37.392526+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:37.577691+00:00", "trade", 7.265, 7100.0]
["2026-09-24T13:43:37.578309+00:00", "trade", 7.265, 144.0]
["2026-09-24T13:43:37.618667+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:37.646083+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:43:37.705384+00:00", "trade", 7.2688, 100.0]
["2026-09-24T13:43:38.116679+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:38.216579+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:38.485580+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:38.486019+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:38.600621+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:38.636109+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:38.691078+00:00", "trade", 7.2667, 500.0]
["2026-09-24T13:43:38.880162+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:39.145866+00:00", "trade", 7.2697, 1.0]
["2026-09-24T13:43:39.178500+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:39.293114+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:39.336228+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:39.470780+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:39.482536+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:39.501834+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:39.501860+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:39.615005+00:00", "trade", 7.265, 30.0]
["2026-09-24T13:43:39.615848+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:39.841274+00:00", "trade", 7.265, 501.0]
["2026-09-24T13:43:39.932741+00:00", "trade", 7.27, 280.0]
["2026-09-24T13:43:39.933807+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:43:40.004032+00:00", "trade", 7.265, 6.0]
["2026-09-24T13:43:40.036514+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:40.083199+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:40.083227+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:40.083904+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:40.209625+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:40.209650+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:40.527647+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:40.529822+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:40.599730+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:40.757924+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:40.757949+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:40.922226+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:41.107380+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:41.184122+00:00", "trade", 7.265, 125.0]
["2026-09-24T13:43:41.184169+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:41.841479+00:00", "trade", 7.265, 18.0]
["2026-09-24T13:43:41.841844+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:41.975502+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:42.101513+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:42.314493+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:42.314952+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:42.315357+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:43:42.317628+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:42.318413+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:42.349917+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:43:42.350494+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:43:42.350506+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:43:42.351085+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:42.364408+00:00", "trade", 7.265, 112.0]
["2026-09-24T13:43:42.462469+00:00", "trade", 7.26, 1376.0]
["2026-09-24T13:43:42.463086+00:00", "trade", 7.2638, 71.0]
["2026-09-24T13:43:42.644082+00:00", "trade", 7.2616, 90.0]
["2026-09-24T13:43:43.022476+00:00", "trade", 7.264, 76.0]
["2026-09-24T13:43:43.050318+00:00", "trade", 7.2616, 29.0]
["2026-09-24T13:43:43.063506+00:00", "trade", 7.2616, 1.0]
["2026-09-24T13:43:43.199100+00:00", "trade", 7.265, 20.0]
["2026-09-24T13:43:43.352418+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:43:43.353406+00:00", "trade", 7.265, 39.0]
["2026-09-24T13:43:43.355934+00:00", "trade", 7.265, 10.0]
["2026-09-24T13:43:43.356817+00:00", "trade", 7.2634, 351.0]
["2026-09-24T13:43:43.358245+00:00", "trade", 7.26, 351.0]
["2026-09-24T13:43:43.358908+00:00", "trade", 7.26, 1649.0]
["2026-09-24T13:43:43.359526+00:00", "trade", 7.2609, 54.0]
["2026-09-24T13:43:43.409143+00:00", "trade", 7.265, 5.0]
["2026-09-24T13:43:43.431154+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:43.492262+00:00", "trade", 7.265, 90.0]
["2026-09-24T13:43:43.599268+00:00", "trade", 7.2688, 2.0]
["2026-09-24T13:43:43.600927+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:43.715941+00:00", "trade", 7.27, 50.0]
["2026-09-24T13:43:43.988039+00:00", "trade", 7.27, 100.0]
["2026-09-24T13:43:44.157809+00:00", "trade", 7.2688, 1.0]
["2026-09-24T13:43:44.303671+00:00", "trade", 7.26, 15.0]
["2026-09-24T13:43:44.303733+00:00", "trade", 7.26, 15.0]
["2026-09-24T13:43:44.304517+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:44.304923+00:00", "trade", 7.26, 16.0]
["2026-09-24T13:43:44.324767+00:00", "trade", 7.26, 16.0]
["2026-09-24T13:43:44.344758+00:00", "trade", 7.26, 16.0]
["2026-09-24T13:43:44.364882+00:00", "trade", 7.26, 16.0]
["2026-09-24T13:43:44.384961+00:00", "trade", 7.26, 16.0]
["2026-09-24T13:43:44.405090+00:00", "trade", 7.26, 16.0]
["2026-09-24T13:43:44.489003+00:00", "trade", 7.26, 16.0]
["2026-09-24T13:43:44.692300+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:45.110248+00:00", "trade", 7.26, 15.0]
["2026-09-24T13:43:45.194271+00:00", "trade", 7.26, 720.0]
["2026-09-24T13:43:45.445297+00:00", "trade", 7.2616, 125.0]
["2026-09-24T13:43:45.723954+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:43:46.015289+00:00", "trade", 7.265, 75.0]
["2026-09-24T13:43:46.266565+00:00", "trade", 7.2699, 26.0]
["2026-09-24T13:43:46.475616+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:43:46.478710+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:46.521026+00:00", "trade", 7.2601, 4000.0]
["2026-09-24T13:43:46.521664+00:00", "trade", 7.2607, 109.0]
["2026-09-24T13:43:46.583809+00:00", "trade", 7.265, 4560.0]
["2026-09-24T13:43:46.584425+00:00", "trade", 7.265, 91.0]
["2026-09-24T13:43:46.872999+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:46.932500+00:00", "trade", 7.2642, 6.0]
["2026-09-24T13:43:46.933144+00:00", "trade", 7.2642, 8.0]
["2026-09-24T13:43:46.934281+00:00", "trade", 7.2642, 4.0]
["2026-09-24T13:43:47.009438+00:00", "trade", 7.26, 9.0]
["2026-09-24T13:43:47.112985+00:00", "trade", 7.2616, 5.0]
["2026-09-24T13:43:47.113352+00:00", "trade", 7.2616, 1.0]
["2026-09-24T13:43:47.292630+00:00", "trade", 7.2601, 600.0]
["2026-09-24T13:43:47.380533+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:47.381189+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:47.514786+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:47.515246+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:47.516241+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:47.616956+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:47.705675+00:00", "trade", 7.265, 12.0]
["2026-09-24T13:43:47.705683+00:00", "trade", 7.26, 12.0]
["2026-09-24T13:43:47.705696+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:48.111854+00:00", "trade", 7.2616, 100.0]
["2026-09-24T13:43:48.298608+00:00", "trade", 7.2615, 400.0]
["2026-09-24T13:43:48.384448+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:43:48.401054+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:43:48.402288+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:43:48.404439+00:00", "trade", 7.265, 192.0]
["2026-09-24T13:43:48.526970+00:00", "trade", 7.2633, 3.0]
["2026-09-24T13:43:48.548097+00:00", "trade", 7.2633, 1.0]
["2026-09-24T13:43:48.563193+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:48.567299+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:48.567752+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:48.731359+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:48.731817+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:49.197453+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:49.301789+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:49.527612+00:00", "trade", 7.265, 64.0]
["2026-09-24T13:43:49.608522+00:00", "trade", 7.265, 9.0]
["2026-09-24T13:43:49.634503+00:00", "trade", 7.2633, 1.0]
["2026-09-24T13:43:50.818301+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:50.909742+00:00", "trade", 7.265, 4.0]
["2026-09-24T13:43:51.067674+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:51.093694+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:51.094728+00:00", "trade", 7.265, 1000.0]
["2026-09-24T13:43:51.094792+00:00", "trade", 7.265, 375.0]
["2026-09-24T13:43:51.095170+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:51.095352+00:00", "trade", 7.2632, 53.0]
["2026-09-24T13:43:51.095432+00:00", "trade", 7.265, 1375.0]
["2026-09-24T13:43:51.096404+00:00", "trade", 7.265, 50.0]
["2026-09-24T13:43:51.396791+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:51.444584+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:51.444610+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:51.453587+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:51.565089+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:51.841258+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:51.841288+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:51.871634+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:51.871668+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:52.350336+00:00", "trade", 7.27, 540.0]
["2026-09-24T13:43:52.440673+00:00", "trade", 7.265, 2.0]
["2026-09-24T13:43:52.441032+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:52.560981+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:52.561008+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:52.628299+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:43:52.628919+00:00", "trade", 7.2661, 51.0]
["2026-09-24T13:43:52.629392+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:52.629429+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:52.631776+00:00", "trade", 7.265, 800.0]
["2026-09-24T13:43:52.689946+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:43:52.778620+00:00", "trade", 7.26, 8.0]
["2026-09-24T13:43:52.778629+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:52.778635+00:00", "trade", 7.265, 8.0]
["2026-09-24T13:43:52.869010+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:52.869035+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:52.871734+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:52.981435+00:00", "trade", 7.265, 250.0]
["2026-09-24T13:43:53.002088+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:53.017753+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:53.960832+00:00", "trade", 7.2616, 99.0]
["2026-09-24T13:43:53.961191+00:00", "trade", 7.2616, 1.0]
["2026-09-24T13:43:54.725452+00:00", "trade", 7.265, 500.0]
["2026-09-24T13:43:55.065263+00:00", "trade", 7.265, 1000.0]
["2026-09-24T13:43:55.065881+00:00", "trade", 7.2649, 55.0]
["2026-09-24T13:43:55.161069+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:55.162321+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:55.774246+00:00", "trade", 7.265, 206.0]
["2026-09-24T13:43:56.241897+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:56.252214+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:56.252242+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:56.252826+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:56.734719+00:00", "trade", 7.2687, 3.0]
["2026-09-24T13:43:56.865550+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:56.954940+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:56.955083+00:00", "trade", 7.265, 599.0]
["2026-09-24T13:43:56.955177+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:43:56.955181+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:43:56.955795+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:56.955860+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:56.955885+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:57.518827+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:57.518854+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:57.518900+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:57.535163+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:58.818204+00:00", "trade", 7.27, 2.0]
["2026-09-24T13:43:58.819122+00:00", "trade", 7.265, 29.0]
["2026-09-24T13:43:58.874397+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:58.874424+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:58.906949+00:00", "trade", 7.265, 1500.0]
["2026-09-24T13:43:58.907564+00:00", "trade", 7.265, 51.0]
["2026-09-24T13:43:59.134454+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:59.683253+00:00", "trade", 7.265, 150.0]
["2026-09-24T13:43:59.784593+00:00", "trade", 7.265, 250.0]
["2026-09-24T13:43:59.790404+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:43:59.951376+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:43:59.952045+00:00", "trade", 7.265, 76.0]
["2026-09-24T13:44:00.167399+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:44:01.414389+00:00", "trade", 7.265, 26.0]
["2026-09-24T13:44:01.436961+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:44:01.660698+00:00", "trade", 7.2667, 2.0]
["2026-09-24T13:44:01.691351+00:00", "trade", 7.2669, 2.0]
["2026-09-24T13:44:02.039045+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:44:02.039204+00:00", "trade", 7.265, 300.0]
["2026-09-24T13:44:02.061880+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:02.061905+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:02.062637+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:02.144790+00:00", "trade", 7.2667, 12.0]
["2026-09-24T13:44:02.163591+00:00", "trade", 7.2667, 1.0]
["2026-09-24T13:44:02.684931+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:03.279431+00:00", "trade", 7.26, 62.0]
["2026-09-24T13:44:03.643472+00:00", "trade", 7.2687, 2.0]
["2026-09-24T13:44:03.831963+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:03.831989+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:03.832691+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:03.837038+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:03.837063+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:03.837676+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:03.876221+00:00", "trade", 7.2616, 344.0]
["2026-09-24T13:44:03.876265+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:03.878449+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:44:04.106436+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:04.106462+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:04.237400+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:04.311771+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:04.908610+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:04.908638+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:04.909668+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:05.113779+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:05.548073+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:05.570765+00:00", "trade", 7.2688, 3507.0]
["2026-09-24T13:44:05.571387+00:00", "trade", 7.2673, 103.0]
["2026-09-24T13:44:05.573466+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:44:05.630902+00:00", "trade", 7.27, 41.0]
["2026-09-24T13:44:05.630949+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:05.631676+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:44:05.634344+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:05.634368+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:05.634375+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:05.735643+00:00", "trade", 7.2699, 1.0]
["2026-09-24T13:44:05.876965+00:00", "trade", 7.265, 78.0]
["2026-09-24T13:44:05.899488+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:05.899540+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:06.097947+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:06.748411+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:06.844737+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:07.153466+00:00", "trade", 7.265, 1340.0]
["2026-09-24T13:44:07.655375+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:07.657201+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:07.657228+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:07.829984+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:07.831300+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:07.945397+00:00", "trade", 7.265, 182.0]
["2026-09-24T13:44:08.174009+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:08.217509+00:00", "trade", 7.2695, 56.0]
["2026-09-24T13:44:08.217630+00:00", "trade", 7.265, 194.0]
["2026-09-24T13:44:08.309275+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:08.309910+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:08.310390+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:08.325045+00:00", "trade", 7.26, 30.0]
["2026-09-24T13:44:08.362535+00:00", "trade", 7.265, 40.0]
["2026-09-24T13:44:08.384536+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:44:09.347486+00:00", "trade", 7.2687, 1.0]
["2026-09-24T13:44:09.348166+00:00", "trade", 7.265, 55.0]
["2026-09-24T13:44:09.374018+00:00", "trade", 7.265, 20.0]
["2026-09-24T13:44:09.592383+00:00", "trade", 7.2667, 1.0]
["2026-09-24T13:44:09.701891+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:09.701916+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:09.912764+00:00", "trade", 7.2662, 9.0]
["2026-09-24T13:44:09.923509+00:00", "trade", 7.27, 1.0]
["2026-09-24T13:44:10.061562+00:00", "trade", 7.26, 550.0]
["2026-09-24T13:44:10.062188+00:00", "trade", 7.2642, 60.0]
["2026-09-24T13:44:10.293624+00:00", "trade", 7.2692, 27.0]
["2026-09-24T13:44:10.763194+00:00", "trade", 7.2616, 500.0]
["2026-09-24T13:44:10.966542+00:00", "trade", 7.265, 1000.0]
["2026-09-24T13:44:11.655423+00:00", "trade", 7.265, 20.0]
["2026-09-24T13:44:12.490413+00:00", "trade", 7.2686, 1.0]
["2026-09-24T13:44:12.828508+00:00", "trade", 7.2698, 1.0]
["2026-09-24T13:44:13.350836+00:00", "trade", 7.27, 2500.0]
["2026-09-24T13:44:13.351459+00:00", "trade", 7.2677, 81.0]
["2026-09-24T13:44:13.611492+00:00", "trade", 7.267, 1340.0]
["2026-09-24T13:44:13.637022+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:44:13.641794+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:13.718670+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:13.718702+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:13.719429+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:14.573538+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:14.573568+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:14.682322+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:14.682327+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:44:14.683124+00:00", "trade", 7.265, 36.0]
["2026-09-24T13:44:14.693941+00:00", "trade", 7.2667, 53.0]
["2026-09-24T13:44:14.715181+00:00", "trade", 7.2667, 1.0]
["2026-09-24T13:44:15.223425+00:00", "trade", 7.2616, 100.0]
["2026-09-24T13:44:15.254947+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:15.254974+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:15.255003+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:15.314673+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:15.381100+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:15.439493+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:15.564225+00:00", "trade", 7.2667, 2.0]
["2026-09-24T13:44:15.859271+00:00", "trade", 7.2663, 140.0]
["2026-09-24T13:44:16.306604+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:16.306630+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:16.307190+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:16.307197+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:17.111415+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:44:17.456060+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:17.456089+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:17.456096+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:17.805031+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:17.805070+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:17.805121+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:18.320566+00:00", "trade", 7.265, 194.0]
["2026-09-24T13:44:18.320648+00:00", "trade", 7.265, 6.0]
["2026-09-24T13:44:18.338718+00:00", "trade", 7.265, 94.0]
["2026-09-24T13:44:18.338807+00:00", "trade", 7.265, 106.0]
["2026-09-24T13:44:18.501822+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:18.502334+00:00", "trade", 7.26, 450.0]
["2026-09-24T13:44:18.502692+00:00", "trade", 7.26, 20.0]
["2026-09-24T13:44:18.502956+00:00", "trade", 7.2651, 58.0]
["2026-09-24T13:44:18.503452+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:18.503566+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:18.524966+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:18.865659+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:44:19.766672+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.178288+00:00", "trade", 7.265, 1200.0]
["2026-09-24T13:44:20.178333+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:20.188281+00:00", "trade", 7.2613, 90.0]
["2026-09-24T13:44:20.194092+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:20.194094+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:20.194095+00:00", "trade", 7.265, 1200.0]
["2026-09-24T13:44:20.194097+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:44:20.194100+00:00", "trade", 7.26, 65.0]
["2026-09-24T13:44:20.194101+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.194105+00:00", "trade", 7.26, 1115.0]
["2026-09-24T13:44:20.194105+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.194106+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:20.194109+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194110+00:00", "trade", 7.26, 1978.0]
["2026-09-24T13:44:20.194111+00:00", "trade", 7.26, 2000.0]
["2026-09-24T13:44:20.194113+00:00", "trade", 7.26, 390.0]
["2026-09-24T13:44:20.194113+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:20.194116+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194117+00:00", "trade", 7.26, 424.0]
["2026-09-24T13:44:20.194119+00:00", "trade", 7.265, 147.0]
["2026-09-24T13:44:20.194122+00:00", "trade", 7.26, 1276.0]
["2026-09-24T13:44:20.194123+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194124+00:00", "trade", 7.26, 3.0]
["2026-09-24T13:44:20.194126+00:00", "trade", 7.26, 20.0]
["2026-09-24T13:44:20.194128+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:20.194129+00:00", "trade", 7.26, 900.0]
["2026-09-24T13:44:20.194137+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194144+00:00", "trade", 7.265, 500.0]
["2026-09-24T13:44:20.194170+00:00", "trade", 7.265, 73.0]
["2026-09-24T13:44:20.194188+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:20.194201+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:44:20.194201+00:00", "trade", 7.265, 199.0]
["2026-09-24T13:44:20.194206+00:00", "trade", 7.265, 543.0]
["2026-09-24T13:44:20.194240+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194247+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194253+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194257+00:00", "trade", 7.26, 68.0]
["2026-09-24T13:44:20.194258+00:00", "trade", 7.26, 32.0]
["2026-09-24T13:44:20.194258+00:00", "trade", 7.265, 6.0]
["2026-09-24T13:44:20.194260+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194263+00:00", "trade", 7.265, 251.0]
["2026-09-24T13:44:20.194266+00:00", "trade", 7.265, 1200.0]
["2026-09-24T13:44:20.194266+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194267+00:00", "trade", 7.26, 20.0]
["2026-09-24T13:44:20.194267+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:44:20.194268+00:00", "trade", 7.265, 543.0]
["2026-09-24T13:44:20.194268+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194270+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:44:20.194270+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:44:20.194271+00:00", "trade", 7.265, 199.0]
["2026-09-24T13:44:20.194273+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194274+00:00", "trade", 7.26, 3661.0]
["2026-09-24T13:44:20.194279+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194286+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194293+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194306+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194313+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194332+00:00", "trade", 7.265, 6.0]
["2026-09-24T13:44:20.194346+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:20.194349+00:00", "trade", 7.26, 1339.0]
["2026-09-24T13:44:20.194352+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:44:20.194352+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:20.194353+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194354+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.194355+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:20.194356+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:20.194359+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.194361+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:44:20.194369+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194372+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:20.194375+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194389+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194410+00:00", "trade", 7.26, 600.0]
["2026-09-24T13:44:20.194410+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194411+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194416+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:20.194428+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194439+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:20.194439+00:00", "trade", 7.26, 68.0]
["2026-09-24T13:44:20.194441+00:00", "trade", 7.26, 32.0]
["2026-09-24T13:44:20.194443+00:00", "trade", 7.26, 32.0]
["2026-09-24T13:44:20.194455+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194456+00:00", "trade", 7.26, 2750.0]
["2026-09-24T13:44:20.194460+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:20.194462+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194472+00:00", "trade", 7.26, 68.0]
["2026-09-24T13:44:20.194478+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194501+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194508+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194515+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194521+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194528+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194536+00:00", "trade", 7.265, 802.0]
["2026-09-24T13:44:20.194536+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194541+00:00", "trade", 7.26, 150.0]
["2026-09-24T13:44:20.194542+00:00", "trade", 7.26, 1100.0]
["2026-09-24T13:44:20.194543+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.194543+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:44:20.194548+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.194551+00:00", "trade", 7.265, 998.0]
["2026-09-24T13:44:20.194567+00:00", "trade", 7.265, 1200.0]
["2026-09-24T13:44:20.194580+00:00", "trade", 7.265, 1100.0]
["2026-09-24T13:44:20.194618+00:00", "trade", 7.265, 1200.0]
["2026-09-24T13:44:20.194629+00:00", "trade", 7.265, 1200.0]
["2026-09-24T13:44:20.194662+00:00", "trade", 7.2625, 100.0]
["2026-09-24T13:44:20.194695+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194712+00:00", "trade", 7.26, 870.0]
["2026-09-24T13:44:20.194714+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194718+00:00", "trade", 7.2625, 870.0]
["2026-09-24T13:44:20.194721+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194727+00:00", "trade", 7.26, 770.0]
["2026-09-24T13:44:20.194733+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194734+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.194736+00:00", "trade", 7.26, 800.0]
["2026-09-24T13:44:20.194736+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194740+00:00", "trade", 7.2647, 58.0]
["2026-09-24T13:44:20.194740+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194741+00:00", "trade", 7.265, 1100.0]
["2026-09-24T13:44:20.194743+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194757+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:20.194768+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194784+00:00", "trade", 7.2625, 170.0]
["2026-09-24T13:44:20.194794+00:00", "trade", 7.26, 130.0]
["2026-09-24T13:44:20.194794+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194816+00:00", "trade", 7.265, 114.0]
["2026-09-24T13:44:20.194817+00:00", "trade", 7.26, 186.0]
["2026-09-24T13:44:20.194819+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.194830+00:00", "trade", 7.26, 67.0]
["2026-09-24T13:44:20.194901+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.194904+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194911+00:00", "trade", 7.26, 1500.0]
["2026-09-24T13:44:20.194911+00:00", "trade", 7.26, 56.0]
["2026-09-24T13:44:20.194912+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.194913+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.194920+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194930+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.194956+00:00", "trade", 7.265, 900.0]
["2026-09-24T13:44:20.194972+00:00", "trade", 7.2611, 57.0]
["2026-09-24T13:44:20.194983+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:44:20.195024+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:20.195032+00:00", "trade", 7.2648, 53.0]
["2026-09-24T13:44:20.195055+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:44:20.195068+00:00", "trade", 7.26, 20.0]
["2026-09-24T13:44:20.195077+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.195098+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:44:20.195099+00:00", "trade", 7.2609, 104.0]
["2026-09-24T13:44:20.195100+00:00", "trade", 7.26, 147.0]
["2026-09-24T13:44:20.195101+00:00", "trade", 7.26, 73.0]
["2026-09-24T13:44:20.195102+00:00", "trade", 7.26, 280.0]
["2026-09-24T13:44:20.195106+00:00", "trade", 7.26, 39.0]
["2026-09-24T13:44:20.195107+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.195125+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:44:20.195132+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.195144+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.195151+00:00", "trade", 7.2606, 53.0]
["2026-09-24T13:44:20.195208+00:00", "trade", 7.2603, 62.0]
["2026-09-24T13:44:20.195209+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.195217+00:00", "trade", 7.265, 94.0]
["2026-09-24T13:44:20.195258+00:00", "trade", 7.2618, 50.0]
["2026-09-24T13:44:20.195312+00:00", "trade", 7.2649, 68.0]
["2026-09-24T13:44:20.195366+00:00", "trade", 7.2649, 50.0]
["2026-09-24T13:44:20.195416+00:00", "trade", 7.2609, 50.0]
["2026-09-24T13:44:20.195468+00:00", "trade", 7.2628, 50.0]
["2026-09-24T13:44:20.195491+00:00", "trade", 7.265, 300.0]
["2026-09-24T13:44:20.195491+00:00", "trade", 7.265, 300.0]
["2026-09-24T13:44:20.195525+00:00", "trade", 7.265, 188.0]
["2026-09-24T13:44:20.195529+00:00", "trade", 7.26, 6.0]
["2026-09-24T13:44:20.195529+00:00", "trade", 7.26, 406.0]
["2026-09-24T13:44:20.195529+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.195547+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:44:20.195561+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:44:20.195561+00:00", "trade", 7.2615, 60.0]
["2026-09-24T13:44:20.195565+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.195572+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:44:20.195588+00:00", "trade", 7.26, 400.0]
["2026-09-24T13:44:20.195647+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:20.196044+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.196122+00:00", "trade", 7.265, 776.0]
["2026-09-24T13:44:20.196143+00:00", "trade", 7.2624, 53.0]
["2026-09-24T13:44:20.196246+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.196852+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:20.197083+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.197914+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.200759+00:00", "trade", 7.265, 424.0]
["2026-09-24T13:44:20.201150+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.201371+00:00", "trade", 7.2627, 52.0]
["2026-09-24T13:44:20.201598+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.201881+00:00", "trade", 7.265, 1400.0]
["2026-09-24T13:44:20.210036+00:00", "trade", 7.265, 6.0]
["2026-09-24T13:44:20.236913+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:20.298753+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.298761+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.298773+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.303704+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:44:20.548008+00:00", "trade", 7.265, 500.0]
["2026-09-24T13:44:20.976539+00:00", "trade", 7.2687, 50.0]
["2026-09-24T13:44:20.981713+00:00", "trade", 7.26, 45.0]
["2026-09-24T13:44:20.981773+00:00", "trade", 7.26, 20.0]
["2026-09-24T13:44:20.981774+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:20.981776+00:00", "trade", 7.26, 1200.0]
["2026-09-24T13:44:20.981777+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.981781+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:44:20.981781+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.981867+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.981874+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982030+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982037+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982044+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982051+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982058+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982066+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982072+00:00", "trade", 7.26, 79.0]
["2026-09-24T13:44:20.982074+00:00", "trade", 7.26, 17.0]
["2026-09-24T13:44:20.982074+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982075+00:00", "trade", 7.26, 20.0]
["2026-09-24T13:44:20.982077+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.982078+00:00", "trade", 7.26, 357.0]
["2026-09-24T13:44:20.982078+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.982081+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.982082+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982087+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.982088+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.982106+00:00", "trade", 7.26, 17.0]
["2026-09-24T13:44:20.982165+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982217+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982234+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982255+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.982294+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982301+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982307+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982321+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982347+00:00", "trade", 7.265, 1000.0]
["2026-09-24T13:44:20.982355+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:44:20.982383+00:00", "trade", 7.26, 1200.0]
["2026-09-24T13:44:20.982384+00:00", "trade", 7.26, 1200.0]
["2026-09-24T13:44:20.982386+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.982386+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.982386+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:44:20.982437+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:44:20.982449+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:44:20.982458+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.982465+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.982466+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:44:20.982473+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:44:20.982479+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:44:20.982486+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:44:20.982493+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:44:20.982499+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:44:20.982505+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:44:20.982512+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:44:20.982519+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:44:20.982525+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:44:20.982532+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.982532+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:44:20.982534+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.982553+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.982601+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.982604+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.982695+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.982702+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.982708+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.982748+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.982797+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.982821+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.982828+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.982835+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.982857+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.982969+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.982990+00:00", "trade", 7.255, 57.0]
["2026-09-24T13:44:20.983118+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.983212+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.983325+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.983338+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.983553+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:20.983781+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.983826+00:00", "trade", 7.265, 5.0]
["2026-09-24T13:44:20.983951+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:20.984238+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.985024+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.986017+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:20.987648+00:00", "trade", 7.25, 4.0]
["2026-09-24T13:44:20.988175+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:21.007804+00:00", "trade", 7.255, 300.0]
["2026-09-24T13:44:21.027779+00:00", "trade", 7.26, 52.0]
["2026-09-24T13:44:21.028257+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:21.028715+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:21.060046+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:44:21.093718+00:00", "trade", 7.2594, 500.0]
["2026-09-24T13:44:21.378155+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:21.918226+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:22.230295+00:00", "trade", 7.2598, 1.0]
["2026-09-24T13:44:22.230732+00:00", "trade", 7.255, 10.0]
["2026-09-24T13:44:22.232452+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:22.233366+00:00", "trade", 7.255, 2.0]
["2026-09-24T13:44:22.233594+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:22.234117+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:22.237326+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:22.237738+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:22.237800+00:00", "trade", 7.2599, 1.0]
["2026-09-24T13:44:22.237809+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:22.238360+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:22.238928+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:22.240470+00:00", "trade", 7.2598, 1.0]
["2026-09-24T13:44:22.242279+00:00", "trade", 7.2598, 1.0]
["2026-09-24T13:44:22.243804+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:22.244156+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:22.244670+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:22.245014+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:22.247156+00:00", "trade", 7.2598, 3.0]
["2026-09-24T13:44:22.247386+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:22.248278+00:00", "trade", 7.2597, 1.0]
["2026-09-24T13:44:22.267867+00:00", "trade", 7.2514, 1.0]
["2026-09-24T13:44:22.352047+00:00", "trade", 7.2514, 32.0]
["2026-09-24T13:44:22.802313+00:00", "trade", 7.2599, 4.0]
["2026-09-24T13:44:23.114609+00:00", "trade", 7.2597, 10.0]
["2026-09-24T13:44:23.171344+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:23.229006+00:00", "trade", 7.2597, 1.0]
["2026-09-24T13:44:23.230613+00:00", "trade", 7.255, 20.0]
["2026-09-24T13:44:23.231662+00:00", "trade", 7.2599, 1.0]
["2026-09-24T13:44:23.232194+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:23.234744+00:00", "trade", 7.2598, 1.0]
["2026-09-24T13:44:23.236729+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:23.237026+00:00", "trade", 7.255, 2.0]
["2026-09-24T13:44:23.237308+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:23.239052+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:23.239542+00:00", "trade", 7.2597, 1.0]
["2026-09-24T13:44:23.682159+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:23.686737+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:23.941181+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:23.941451+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:23.966565+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:23.966621+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:23.966991+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:23.967421+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:24.057192+00:00", "trade", 7.255, 1200.0]
["2026-09-24T13:44:24.311128+00:00", "trade", 7.2586, 34.0]
["2026-09-24T13:44:24.311417+00:00", "trade", 7.2586, 1.0]
["2026-09-24T13:44:24.387202+00:00", "trade", 7.2501, 2.0]
["2026-09-24T13:44:24.387210+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:44:24.387238+00:00", "trade", 7.2501, 1000.0]
["2026-09-24T13:44:24.387247+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:44:24.387270+00:00", "trade", 7.2501, 200.0]
["2026-09-24T13:44:24.387279+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:24.387301+00:00", "trade", 7.2501, 50.0]
["2026-09-24T13:44:24.387310+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:44:24.387323+00:00", "trade", 7.25, 25.0]
["2026-09-24T13:44:24.387353+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:44:24.387361+00:00", "trade", 7.2501, 25.0]
["2026-09-24T13:44:24.387381+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:44:24.387390+00:00", "trade", 7.2501, 10.0]
["2026-09-24T13:44:24.387421+00:00", "trade", 7.2501, 300.0]
["2026-09-24T13:44:24.387430+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:44:24.387467+00:00", "trade", 7.2501, 5.0]
["2026-09-24T13:44:24.387479+00:00", "trade", 7.25, 5.0]
["2026-09-24T13:44:24.387504+00:00", "trade", 7.2501, 20.0]
["2026-09-24T13:44:24.387732+00:00", "trade", 7.2501, 13889.0]
["2026-09-24T13:44:24.391226+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:44:24.391797+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:24.392230+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:24.399125+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:24.478150+00:00", "trade", 7.2539, 150.0]
["2026-09-24T13:44:25.262460+00:00", "trade", 7.255, 25.0]
["2026-09-24T13:44:25.354924+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:25.368926+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:25.368949+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:25.381005+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:25.381052+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:25.382002+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:25.695142+00:00", "trade", 7.255, 15.0]
["2026-09-24T13:44:25.910219+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:26.014523+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:26.284110+00:00", "trade", 7.2599, 1.0]
["2026-09-24T13:44:26.284740+00:00", "trade", 7.255, 5.0]
["2026-09-24T13:44:26.286031+00:00", "trade", 7.255, 10.0]
["2026-09-24T13:44:26.286968+00:00", "trade", 7.255, 3.0]
["2026-09-24T13:44:26.287781+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:26.289280+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:26.290565+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:26.291851+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:26.292108+00:00", "trade", 7.255, 2.0]
["2026-09-24T13:44:26.292243+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:26.293387+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:26.294103+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:26.294618+00:00", "trade", 7.2599, 5.0]
["2026-09-24T13:44:26.294781+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:26.295189+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:26.295412+00:00", "trade", 7.255, 2.0]
["2026-09-24T13:44:26.295421+00:00", "trade", 7.2599, 2.0]
["2026-09-24T13:44:26.295922+00:00", "trade", 7.2599, 1.0]
["2026-09-24T13:44:26.300281+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:26.300588+00:00", "trade", 7.2598, 1.0]
["2026-09-24T13:44:26.300599+00:00", "trade", 7.255, 5.0]
["2026-09-24T13:44:26.302954+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:26.303864+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:26.304187+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:26.307299+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:26.307779+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:26.308355+00:00", "trade", 7.2599, 1.0]
["2026-09-24T13:44:26.311942+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:26.313305+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:27.234411+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:27.242321+00:00", "trade", 7.2598, 1.0]
["2026-09-24T13:44:27.247822+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:27.346426+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:27.415010+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:27.415076+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:27.612783+00:00", "trade", 7.255, 2.0]
["2026-09-24T13:44:27.613433+00:00", "trade", 7.255, 69.0]
["2026-09-24T13:44:27.632753+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:27.708298+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:27.709400+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:27.709449+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:27.710217+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:27.746661+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:27.747593+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:27.833926+00:00", "trade", 7.255, 5.0]
["2026-09-24T13:44:27.834299+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:27.882366+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:27.882416+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:44:27.883407+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:27.917864+00:00", "trade", 7.25, 26.0]
["2026-09-24T13:44:27.935139+00:00", "trade", 7.255, 337.0]
["2026-09-24T13:44:28.073362+00:00", "trade", 7.255, 8.0]
["2026-09-24T13:44:28.141365+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:28.412091+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:28.412151+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:28.412988+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:28.822605+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:28.825736+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:29.171314+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:29.245821+00:00", "trade", 7.255, 180.0]
["2026-09-24T13:44:29.249236+00:00", "trade", 7.255, 170.0]
["2026-09-24T13:44:29.282372+00:00", "trade", 7.2567, 12.0]
["2026-09-24T13:44:29.303559+00:00", "trade", 7.2567, 1.0]
["2026-09-24T13:44:29.537428+00:00", "trade", 7.2588, 2.0]
["2026-09-24T13:44:29.954397+00:00", "trade", 7.2588, 1.0]
["2026-09-24T13:44:30.012903+00:00", "trade", 7.255, 34.0]
["2026-09-24T13:44:30.797468+00:00", "trade", 7.25, 250.0]
["2026-09-24T13:44:30.984890+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:31.092073+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:31.194478+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:31.220465+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:31.347245+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:31.497893+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:44:31.655360+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:31.838460+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:44:32.203131+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:32.217762+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:32.218123+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:32.285907+00:00", "trade", 7.255, 10.0]
["2026-09-24T13:44:32.417678+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:32.418035+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:32.907648+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:33.134383+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:33.186008+00:00", "trade", 7.255, 1200.0]
["2026-09-24T13:44:33.186012+00:00", "trade", 7.255, 1200.0]
["2026-09-24T13:44:33.186132+00:00", "trade", 7.255, 1200.0]
["2026-09-24T13:44:33.186454+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:44:33.186455+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:33.186505+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:33.186512+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:33.186543+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:33.186550+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:33.186557+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:33.186564+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:33.186588+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:33.186603+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:33.187063+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:33.187105+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:33.187761+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:33.187805+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:33.187933+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:33.321422+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:44:33.447959+00:00", "trade", 7.2539, 29.0]
["2026-09-24T13:44:33.469836+00:00", "trade", 7.2539, 1.0]
["2026-09-24T13:44:33.617249+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:33.620411+00:00", "trade", 7.255, 9615.0]
["2026-09-24T13:44:33.621791+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:33.624370+00:00", "trade", 7.255, 10185.0]
["2026-09-24T13:44:33.636494+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:34.024605+00:00", "trade", 7.255, 26.0]
["2026-09-24T13:44:34.025013+00:00", "trade", 7.255, 24.0]
["2026-09-24T13:44:34.423998+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:34.448872+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:34.485788+00:00", "trade", 7.255, 688.0]
["2026-09-24T13:44:34.486657+00:00", "trade", 7.2588, 1.0]
["2026-09-24T13:44:34.487016+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:34.923506+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:34.923953+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:34.930221+00:00", "trade", 7.2574, 4000.0]
["2026-09-24T13:44:35.104467+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.104910+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.105202+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.105252+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.106083+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.124966+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.159872+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.277015+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.277733+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.400513+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.400531+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.400968+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.429557+00:00", "trade", 7.2567, 11.0]
["2026-09-24T13:44:35.446162+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.614086+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:35.614302+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.614349+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.620196+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.865171+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.865214+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:35.865266+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.150644+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:36.150833+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:36.150838+00:00", "trade", 7.25, 6.0]
["2026-09-24T13:44:36.150839+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:44:36.150845+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:44:36.150851+00:00", "trade", 7.25, 15.0]
["2026-09-24T13:44:36.150883+00:00", "trade", 7.252, 400.0]
["2026-09-24T13:44:36.150891+00:00", "trade", 7.2517, 100.0]
["2026-09-24T13:44:36.150989+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:36.150996+00:00", "trade", 7.25, 25.0]
["2026-09-24T13:44:36.151001+00:00", "trade", 7.25, 75.0]
["2026-09-24T13:44:36.151003+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:44:36.151009+00:00", "trade", 7.25, 308.0]
["2026-09-24T13:44:36.151013+00:00", "trade", 7.25, 992.0]
["2026-09-24T13:44:36.151165+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.151174+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.151181+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.151191+00:00", "trade", 7.2525, 9.0]
["2026-09-24T13:44:36.151193+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.151225+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.151232+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.151241+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.151326+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.151363+00:00", "trade", 7.255, 300.0]
["2026-09-24T13:44:36.151666+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.151725+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.151770+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.151814+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.151829+00:00", "trade", 7.2512, 1859.0]
["2026-09-24T13:44:36.152320+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.154975+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.166794+00:00", "trade", 7.255, 300.0]
["2026-09-24T13:44:36.184256+00:00", "trade", 7.255, 9.0]
["2026-09-24T13:44:36.216147+00:00", "trade", 7.255, 397.0]
["2026-09-24T13:44:36.216205+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.216253+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.217611+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:36.218043+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.390835+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.532636+00:00", "trade", 7.255, 2.0]
["2026-09-24T13:44:36.577742+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:36.577796+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:36.743338+00:00", "trade", 7.2533, 12.0]
["2026-09-24T13:44:36.764487+00:00", "trade", 7.2533, 1.0]
["2026-09-24T13:44:36.875664+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.875715+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.876544+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:36.942176+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:37.162231+00:00", "trade", 7.255, 50.0]
["2026-09-24T13:44:37.378810+00:00", "trade", 7.2571, 5000.0]
["2026-09-24T13:44:37.430775+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:37.434369+00:00", "trade", 7.255, 47.0]
["2026-09-24T13:44:37.438028+00:00", "trade", 7.255, 53.0]
["2026-09-24T13:44:37.441173+00:00", "trade", 7.255, 300.0]
["2026-09-24T13:44:37.485677+00:00", "trade", 7.255, 107.0]
["2026-09-24T13:44:37.548508+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:37.561131+00:00", "trade", 7.2533, 1.0]
["2026-09-24T13:44:37.751175+00:00", "trade", 7.2578, 500.0]
["2026-09-24T13:44:37.861149+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:37.978175+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:37.978698+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:38.089931+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:38.145232+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:38.146522+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:38.146954+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:38.159328+00:00", "trade", 7.255, 2.0]
["2026-09-24T13:44:38.159688+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:38.257689+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:38.272718+00:00", "trade", 7.255, 9000.0]
["2026-09-24T13:44:38.323026+00:00", "trade", 7.2599, 10.0]
["2026-09-24T13:44:38.330734+00:00", "trade", 7.255, 50.0]
["2026-09-24T13:44:38.331537+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:38.706613+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:39.463498+00:00", "trade", 7.26, 80.0]
["2026-09-24T13:44:39.490664+00:00", "trade", 7.2599, 26.0]
["2026-09-24T13:44:39.583068+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:39.583579+00:00", "trade", 7.255, 263.0]
["2026-09-24T13:44:40.512701+00:00", "trade", 7.255, 296.0]
["2026-09-24T13:44:40.643436+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:41.078405+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:41.080564+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:41.099706+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:41.291521+00:00", "trade", 7.2542, 7.0]
["2026-09-24T13:44:41.291884+00:00", "trade", 7.2542, 1.0]
["2026-09-24T13:44:41.427214+00:00", "trade", 7.255, 48.0]
["2026-09-24T13:44:41.450391+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:41.451002+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:41.451243+00:00", "trade", 7.255, 150.0]
["2026-09-24T13:44:41.455897+00:00", "trade", 7.255, 137.0]
["2026-09-24T13:44:41.459135+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:41.572980+00:00", "trade", 7.2543, 4.0]
["2026-09-24T13:44:41.573338+00:00", "trade", 7.2543, 1.0]
["2026-09-24T13:44:41.632998+00:00", "trade", 7.255, 50.0]
["2026-09-24T13:44:41.639797+00:00", "trade", 7.2543, 1.0]
["2026-09-24T13:44:41.641072+00:00", "trade", 7.2529, 5000.0]
["2026-09-24T13:44:41.642167+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:44:41.984199+00:00", "trade", 7.255, 500.0]
["2026-09-24T13:44:42.019228+00:00", "trade", 7.25, 36.0]
["2026-09-24T13:44:42.082471+00:00", "trade", 7.2534, 500.0]
["2026-09-24T13:44:42.083069+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:42.210026+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:42.573627+00:00", "trade", 7.25, 52.0]
["2026-09-24T13:44:42.573779+00:00", "trade", 7.255, 51.0]
["2026-09-24T13:44:42.576527+00:00", "trade", 7.255, 49.0]
["2026-09-24T13:44:42.604786+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:43.207638+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:43.210872+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:44.109496+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:44.112820+00:00", "trade", 7.259, 100.0]
["2026-09-24T13:44:44.164530+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:44.233150+00:00", "trade", 7.255, 5.0]
["2026-09-24T13:44:44.265251+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:44.266315+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:44:44.276930+00:00", "trade", 7.255, 163.0]
["2026-09-24T13:44:44.376939+00:00", "trade", 7.2561, 2000.0]
["2026-09-24T13:44:44.747087+00:00", "trade", 7.255, 50.0]
["2026-09-24T13:44:44.780079+00:00", "trade", 7.255, 50.0]
["2026-09-24T13:44:44.808896+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:44.809256+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:44.879210+00:00", "trade", 7.255, 195.0]
["2026-09-24T13:44:44.892891+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:45.194925+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:45.195291+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:45.321133+00:00", "trade", 7.255, 400.0]
["2026-09-24T13:44:45.346011+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:45.346126+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:45.565493+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:45.565594+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:45.756166+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:45.757178+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:45.757342+00:00", "trade", 7.255, 600.0]
["2026-09-24T13:44:45.761722+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:45.783837+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:45.853075+00:00", "trade", 7.255, 35.0]
["2026-09-24T13:44:46.037605+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:44:46.095646+00:00", "trade", 7.25, 14.0]
["2026-09-24T13:44:47.041556+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:47.042004+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:47.042522+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:47.139203+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:47.317882+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:47.369293+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:47.369302+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:47.530325+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:47.776312+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:47.977603+00:00", "trade", 7.255, 70.0]
["2026-09-24T13:44:47.991760+00:00", "trade", 7.255, 80.0]
["2026-09-24T13:44:48.074798+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:48.305594+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:48.856154+00:00", "trade", 7.255, 81.0]
["2026-09-24T13:44:48.862362+00:00", "trade", 7.2599, 500.0]
["2026-09-24T13:44:48.879185+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:49.352671+00:00", "trade", 7.26, 500.0]
["2026-09-24T13:44:49.426775+00:00", "trade", 7.258, 1.0]
["2026-09-24T13:44:49.439361+00:00", "trade", 7.26, 5.0]
["2026-09-24T13:44:49.614314+00:00", "trade", 7.2567, 2.0]
["2026-09-24T13:44:49.690465+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:50.333721+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:44:50.732552+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:50.937047+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:50.937371+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:51.220050+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:51.239539+00:00", "trade", 7.254, 76.0]
["2026-09-24T13:44:51.651509+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:51.864374+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:51.893267+00:00", "trade", 7.255, 400.0]
["2026-09-24T13:44:51.893269+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:44:51.895065+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:51.901065+00:00", "trade", 7.255, 600.0]
["2026-09-24T13:44:52.111494+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:52.131852+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:52.380363+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:44:52.612724+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:53.236612+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:53.429475+00:00", "trade", 7.26, 900.0]
["2026-09-24T13:44:53.430933+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:53.846687+00:00", "trade", 7.2501, 50.0]
["2026-09-24T13:44:53.900877+00:00", "trade", 7.255, 40.0]
["2026-09-24T13:44:53.922732+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:55.069961+00:00", "trade", 7.255, 55.0]
["2026-09-24T13:44:55.150849+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:55.155367+00:00", "trade", 7.255, 119.0]
["2026-09-24T13:44:55.159256+00:00", "trade", 7.25, 111.0]
["2026-09-24T13:44:55.374892+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:44:55.374941+00:00", "trade", 7.255, 488.0]
["2026-09-24T13:44:55.631870+00:00", "trade", 7.2599, 9.0]
["2026-09-24T13:44:55.662833+00:00", "trade", 7.2567, 2.0]
["2026-09-24T13:44:56.051787+00:00", "trade", 7.255, 5608.0]
["2026-09-24T13:44:56.090874+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.154830+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.154839+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:56.154844+00:00", "trade", 7.25, 432.0]
["2026-09-24T13:44:56.154854+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:44:56.154859+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:56.154864+00:00", "trade", 7.25, 68.0]
["2026-09-24T13:44:56.154892+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:56.154895+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:44:56.154895+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:44:56.154896+00:00", "trade", 7.25, 25.0]
["2026-09-24T13:44:56.154896+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.154899+00:00", "trade", 7.25, 350.0]
["2026-09-24T13:44:56.154901+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.154903+00:00", "trade", 7.25, 9.0]
["2026-09-24T13:44:56.154903+00:00", "trade", 7.25, 1414.0]
["2026-09-24T13:44:56.154949+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.154961+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.154968+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.154973+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:56.154975+00:00", "trade", 7.25, 3.0]
["2026-09-24T13:44:56.154976+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.154979+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:56.154979+00:00", "trade", 7.25, 9.0]
["2026-09-24T13:44:56.154991+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.154998+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.155042+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.155095+00:00", "trade", 7.2512, 1315.0]
["2026-09-24T13:44:56.155497+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:44:56.155529+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.156234+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.156916+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:56.158013+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.158107+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.158441+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.176762+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:44:56.179383+00:00", "trade", 7.2504, 10185.0]
["2026-09-24T13:44:56.182808+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.212365+00:00", "trade", 7.255, 150.0]
["2026-09-24T13:44:56.323499+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:56.331058+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:44:56.402239+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:44:56.402248+00:00", "trade", 7.255, 10.0]
["2026-09-24T13:44:56.402372+00:00", "trade", 7.255, 290.0]
["2026-09-24T13:44:56.422175+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:56.461904+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:56.462303+00:00", "trade", 7.255, 192.0]
["2026-09-24T13:44:56.603043+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:56.776857+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:56.928156+00:00", "trade", 7.255, 17.0]
["2026-09-24T13:44:56.930514+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:57.244250+00:00", "trade", 7.2562, 100.0]
["2026-09-24T13:44:57.317342+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:44:57.318299+00:00", "trade", 7.25, 28.0]
["2026-09-24T13:44:57.320487+00:00", "trade", 7.25, 41.0]
["2026-09-24T13:44:57.320489+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:44:57.320490+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:44:57.320491+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.320494+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:57.320497+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:44:57.320498+00:00", "trade", 7.25, 40.0]
["2026-09-24T13:44:57.320498+00:00", "trade", 7.25, 107.0]
["2026-09-24T13:44:57.320501+00:00", "trade", 7.25, 40.0]
["2026-09-24T13:44:57.320505+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:44:57.320506+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:57.320507+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:44:57.320510+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:44:57.320513+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:44:57.320513+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.320516+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.320517+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:44:57.320521+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:44:57.320521+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:44:57.320523+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.320524+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:44:57.320529+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:44:57.320530+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:44:57.320530+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:44:57.320531+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.320535+00:00", "trade", 7.25, 141.0]
["2026-09-24T13:44:57.320540+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:44:57.320540+00:00", "trade", 7.25, 12913.0]
["2026-09-24T13:44:57.320542+00:00", "trade", 7.25, 11187.0]
["2026-09-24T13:44:57.320542+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:44:57.320547+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:44:57.320547+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:44:57.320549+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:44:57.320549+00:00", "trade", 7.25, 11.0]
["2026-09-24T13:44:57.320555+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:44:57.320555+00:00", "trade", 7.25, 700.0]
["2026-09-24T13:44:57.320617+00:00", "trade", 7.25, 8.0]
["2026-09-24T13:44:57.320622+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:44:57.320624+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.320625+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:44:57.320628+00:00", "trade", 7.25, 25.0]
["2026-09-24T13:44:57.320631+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.320634+00:00", "trade", 7.25, 49.0]
["2026-09-24T13:44:57.320703+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320764+00:00", "trade", 7.25, 201.0]
["2026-09-24T13:44:57.320774+00:00", "trade", 7.25, 398.0]
["2026-09-24T13:44:57.320783+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320790+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320797+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320811+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320812+00:00", "trade", 7.25, 6.0]
["2026-09-24T13:44:57.320812+00:00", "trade", 7.25, 1689.0]
["2026-09-24T13:44:57.320818+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320825+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320830+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:44:57.320830+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:57.320833+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320841+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320849+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320852+00:00", "trade", 7.25, 792.0]
["2026-09-24T13:44:57.320853+00:00", "trade", 7.25, 250.0]
["2026-09-24T13:44:57.320856+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:44:57.320864+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.320865+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.320865+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320871+00:00", "trade", 7.25, 136.0]
["2026-09-24T13:44:57.320873+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320876+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:44:57.320877+00:00", "trade", 7.25, 67.0]
["2026-09-24T13:44:57.320886+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320890+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:44:57.320893+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320896+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:44:57.320897+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:44:57.320899+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320903+00:00", "trade", 7.25, 3.0]
["2026-09-24T13:44:57.320906+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320908+00:00", "trade", 7.25, 8000.0]
["2026-09-24T13:44:57.320909+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.320915+00:00", "trade", 7.25, 2068.0]
["2026-09-24T13:44:57.320921+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320929+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320937+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320958+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320962+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:44:57.320963+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:44:57.320965+00:00", "trade", 7.25, 700.0]
["2026-09-24T13:44:57.320989+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320989+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.320997+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.321005+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.321014+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.321019+00:00", "trade", 7.255, 300.0]
["2026-09-24T13:44:57.321046+00:00", "trade", 7.25, 40.0]
["2026-09-24T13:44:57.321054+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:44:57.321066+00:00", "trade", 7.25, 15220.0]
["2026-09-24T13:44:57.321068+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.321076+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.321083+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.321090+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.321094+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:44:57.321104+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:44:57.321107+00:00", "trade", 7.25, 60.0]
["2026-09-24T13:44:57.321107+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.321116+00:00", "trade", 7.25, 2158.0]
["2026-09-24T13:44:57.321117+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.321131+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:44:57.321144+00:00", "trade", 7.25, 3.0]
["2026-09-24T13:44:57.321156+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.321179+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:44:57.321219+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:44:57.321227+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:44:57.321237+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:44:57.321244+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:44:57.321251+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:44:57.321263+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:44:57.321271+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:44:57.321278+00:00", "trade", 7.25, 22322.0]
["2026-09-24T13:44:57.321278+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:57.321278+00:00", "trade", 7.25, 78.0]
["2026-09-24T13:44:57.321279+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:44:57.321280+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:44:57.321286+00:00", "trade", 7.25, 70.0]
["2026-09-24T13:44:57.321286+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:44:57.321290+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:44:57.321291+00:00", "trade", 7.25, 87.0]
["2026-09-24T13:44:57.321291+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.321292+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321293+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:44:57.321293+00:00", "trade", 7.25, 3.0]
["2026-09-24T13:44:57.321297+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321300+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:44:57.321300+00:00", "trade", 7.25, 75.0]
["2026-09-24T13:44:57.321301+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:44:57.321301+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:44:57.321304+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321308+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:44:57.321308+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.321308+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.321309+00:00", "trade", 7.25, 110.0]
["2026-09-24T13:44:57.321312+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321320+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321327+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321334+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321342+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321359+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321367+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321375+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321381+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321388+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321396+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321404+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321413+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321436+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321677+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321715+00:00", "trade", 7.25, 47.0]
["2026-09-24T13:44:57.321720+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321729+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321735+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321742+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321750+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321757+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321847+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321875+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321924+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321931+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321937+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321977+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321984+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321990+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.321998+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.322004+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.322139+00:00", "trade", 7.25, 10710.0]
["2026-09-24T13:44:57.322190+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.322436+00:00", "trade", 7.245, 58.0]
["2026-09-24T13:44:57.322485+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.322531+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:44:57.322623+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:44:57.322709+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.322854+00:00", "trade", 7.25, 10436.0]
["2026-09-24T13:44:57.322913+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.322918+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:57.322926+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.322929+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:57.322934+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:57.322937+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.322940+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.322943+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:57.322947+00:00", "trade", 7.25, 1500.0]
["2026-09-24T13:44:57.322950+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.322952+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:44:57.322956+00:00", "trade", 7.25, 1500.0]
["2026-09-24T13:44:57.322958+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.322965+00:00", "trade", 7.25, 1900.0]
["2026-09-24T13:44:57.322967+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.322969+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:44:57.323017+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323027+00:00", "trade", 7.25, 15206.0]
["2026-09-24T13:44:57.323064+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.323092+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:44:57.323095+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.323095+00:00", "trade", 7.25, 10000.0]
["2026-09-24T13:44:57.323095+00:00", "trade", 7.25, 1900.0]
["2026-09-24T13:44:57.323103+00:00", "trade", 7.25, 402.0]
["2026-09-24T13:44:57.323103+00:00", "trade", 7.25, 127.0]
["2026-09-24T13:44:57.323103+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:57.323103+00:00", "trade", 7.25, 711.0]
["2026-09-24T13:44:57.323103+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323112+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.323112+00:00", "trade", 7.25, 130.0]
["2026-09-24T13:44:57.323112+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:44:57.323113+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.323121+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:44:57.323121+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:57.323121+00:00", "trade", 7.25, 130.0]
["2026-09-24T13:44:57.323121+00:00", "trade", 7.25, 1100.0]
["2026-09-24T13:44:57.323131+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323139+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323145+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323153+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323160+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323161+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323177+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323180+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:57.323212+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323318+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323379+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323390+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323464+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323543+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323613+00:00", "trade", 7.245, 28.0]
["2026-09-24T13:44:57.323658+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:44:57.323676+00:00", "trade", 7.245, 460.0]
["2026-09-24T13:44:57.323732+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:44:57.323756+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323758+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:44:57.323764+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:44:57.323765+00:00", "trade", 7.25, 104.0]
["2026-09-24T13:44:57.323809+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323810+00:00", "trade", 7.245, 900.0]
["2026-09-24T13:44:57.323811+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:44:57.323812+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.323814+00:00", "trade", 7.25, 3175.0]
["2026-09-24T13:44:57.323816+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.323834+00:00", "trade", 7.25, 104.0]
["2026-09-24T13:44:57.323834+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.324100+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.324100+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.324121+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.324128+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.324135+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.324141+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.324152+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.324176+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.324271+00:00", "trade", 7.245, 700.0]
["2026-09-24T13:44:57.324275+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:44:57.324301+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.324324+00:00", "trade", 7.245, 300.0]
["2026-09-24T13:44:57.324392+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.324546+00:00", "trade", 7.25, 63.0]
["2026-09-24T13:44:57.324715+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.324751+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.324767+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.324778+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.324883+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.324887+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.325005+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.325480+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.325579+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:44:57.325771+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.325814+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.325919+00:00", "trade", 7.245, 443.0]
["2026-09-24T13:44:57.325972+00:00", "trade", 7.25, 49.0]
["2026-09-24T13:44:57.326023+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.326102+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.326115+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.326308+00:00", "trade", 7.25, 28.0]
["2026-09-24T13:44:57.326463+00:00", "trade", 7.25, 40.0]
["2026-09-24T13:44:57.326681+00:00", "trade", 7.245, 443.0]
["2026-09-24T13:44:57.327238+00:00", "trade", 7.25, 32.0]
["2026-09-24T13:44:57.327729+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.327934+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:57.328108+00:00", "trade", 7.25, 26.0]
["2026-09-24T13:44:57.328158+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.328185+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:44:57.328396+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.328900+00:00", "trade", 7.245, 443.0]
["2026-09-24T13:44:57.329050+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.329656+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330000+00:00", "trade", 7.25, 225.0]
["2026-09-24T13:44:57.330001+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.330002+00:00", "trade", 7.25, 114.0]
["2026-09-24T13:44:57.330003+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:44:57.330008+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:44:57.330008+00:00", "trade", 7.25, 800.0]
["2026-09-24T13:44:57.330009+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:44:57.330011+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.330022+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:44:57.330062+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330068+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330075+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330081+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330088+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330095+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330102+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330109+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330115+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330121+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330134+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330140+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330147+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330160+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330240+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330248+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330279+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.330286+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:57.330293+00:00", "trade", 7.25, 402.0]
["2026-09-24T13:44:57.330312+00:00", "trade", 7.25, 98.0]
["2026-09-24T13:44:57.330433+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330497+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330512+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330526+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330535+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:44:57.330536+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330550+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330554+00:00", "trade", 7.25, 16.0]
["2026-09-24T13:44:57.330554+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:44:57.330556+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330565+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330573+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.330574+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:44:57.330576+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330582+00:00", "trade", 7.245, 400.0]
["2026-09-24T13:44:57.330599+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.330600+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:44:57.330602+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:44:57.330602+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:44:57.330604+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330611+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:44:57.330630+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.330631+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.330646+00:00", "trade", 7.245, 600.0]
["2026-09-24T13:44:57.330646+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:44:57.330646+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:44:57.330649+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.330659+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.330666+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.330673+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.330681+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.330687+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.330689+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.330694+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.330704+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.330733+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.330769+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.330796+00:00", "trade", 7.25, 28.0]
["2026-09-24T13:44:57.330850+00:00", "trade", 7.25, 28.0]
["2026-09-24T13:44:57.330857+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.330896+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.330937+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.330972+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331000+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331025+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331032+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331125+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331140+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331167+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331175+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331196+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:44:57.331203+00:00", "trade", 7.25, 16.0]
["2026-09-24T13:44:57.331204+00:00", "trade", 7.25, 9.0]
["2026-09-24T13:44:57.331207+00:00", "trade", 7.25, 123.0]
["2026-09-24T13:44:57.331214+00:00", "trade", 7.25, 4.0]
["2026-09-24T13:44:57.331216+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331231+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331247+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331310+00:00", "trade", 7.25, 7.0]
["2026-09-24T13:44:57.331322+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331382+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331464+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331525+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331527+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331534+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331568+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331570+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331583+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331590+00:00", "trade", 7.25, 71.0]
["2026-09-24T13:44:57.331604+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:44:57.331605+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331620+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331624+00:00", "trade", 7.25, 14.0]
["2026-09-24T13:44:57.331654+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331711+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331750+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331776+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.331849+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:57.332028+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.332168+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:44:57.332168+00:00", "trade", 7.25, 86.0]
["2026-09-24T13:44:57.332482+00:00", "trade", 7.245, 600.0]
["2026-09-24T13:44:57.332838+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.332855+00:00", "trade", 7.245, 400.0]
["2026-09-24T13:44:57.333002+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.333389+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.333896+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:44:57.334919+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:44:57.336618+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.337015+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.337105+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:44:57.337332+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.337953+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:44:57.338095+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:44:57.339101+00:00", "trade", 7.25, 9675.0]
["2026-09-24T13:44:57.340605+00:00", "trade", 7.26, 11.0]
["2026-09-24T13:44:57.341458+00:00", "trade", 7.25, 46.0]
["2026-09-24T13:44:57.344034+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:44:57.344215+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:44:57.348455+00:00", "trade", 7.25, 13.0]
["2026-09-24T13:44:57.354854+00:00", "trade", 7.26, 51.0]
["2026-09-24T13:44:57.357641+00:00", "trade", 7.245, 101.0]
["2026-09-24T13:44:57.364549+00:00", "trade", 7.255, 276.0]
["2026-09-24T13:44:57.403739+00:00", "trade", 7.25, 440.0]
["2026-09-24T13:44:57.414851+00:00", "trade", 7.25, 353.0]
["2026-09-24T13:44:57.423611+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.428689+00:00", "trade", 7.26, 1120.0]
["2026-09-24T13:44:57.441100+00:00", "trade", 7.255, 79.0]
["2026-09-24T13:44:57.441867+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.442332+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.454081+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.454338+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:57.621384+00:00", "trade", 7.2572, 4.0]
["2026-09-24T13:44:57.753666+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:44:57.753673+00:00", "trade", 7.255, 500.0]
["2026-09-24T13:44:57.788861+00:00", "trade", 7.251, 57.0]
["2026-09-24T13:44:58.154273+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:58.397477+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:58.402165+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:44:58.406012+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:44:58.409828+00:00", "trade", 7.255, 688.0]
["2026-09-24T13:44:58.758781+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:58.766404+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:58.766527+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:58.766636+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:58.766994+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:58.767039+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:58.767335+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:58.767404+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:58.778596+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:58.778853+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:44:59.209353+00:00", "trade", 7.2513, 4.0]
["2026-09-24T13:44:59.305080+00:00", "trade", 7.255, 500.0]
["2026-09-24T13:44:59.495216+00:00", "trade", 7.2567, 4.0]
["2026-09-24T13:44:59.517991+00:00", "trade", 7.2567, 1.0]
["2026-09-24T13:45:00.306448+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:00.320520+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:00.320542+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:00.351909+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:00.371716+00:00", "trade", 7.255, 900.0]
["2026-09-24T13:45:00.386410+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:00.471876+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:00.506820+00:00", "trade", 7.255, 12.0]
["2026-09-24T13:45:00.611960+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:00.649149+00:00", "trade", 7.2568, 205.0]
["2026-09-24T13:45:00.670560+00:00", "trade", 7.2568, 1.0]
["2026-09-24T13:45:00.700563+00:00", "trade", 7.2879, 31.0]
["2026-09-24T13:45:00.803214+00:00", "trade", 7.255, 13.0]
["2026-09-24T13:45:00.807153+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:00.807917+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:00.829180+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:00.875667+00:00", "trade", 7.255, 48.0]
["2026-09-24T13:45:01.063777+00:00", "trade", 7.255, 500.0]
["2026-09-24T13:45:01.108315+00:00", "trade", 7.2832, 118.0]
["2026-09-24T13:45:01.108382+00:00", "trade", 7.2832, 721.0]
["2026-09-24T13:45:01.108398+00:00", "trade", 7.2847, 84.0]
["2026-09-24T13:45:01.108451+00:00", "trade", 7.2847, 457.0]
["2026-09-24T13:45:01.252028+00:00", "trade", 7.26, 9000.0]
["2026-09-24T13:45:01.279288+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:01.327947+00:00", "trade", 7.255, 2.0]
["2026-09-24T13:45:01.328309+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:45:01.362086+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:01.403258+00:00", "trade", 7.2574, 10.0]
["2026-09-24T13:45:01.413172+00:00", "trade", 7.255, 4000.0]
["2026-09-24T13:45:01.771956+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:01.814334+00:00", "trade", 7.2567, 3.0]
["2026-09-24T13:45:01.815881+00:00", "trade", 7.255, 35.0]
["2026-09-24T13:45:02.414450+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:02.488826+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:02.489084+00:00", "trade", 7.255, 127.0]
["2026-09-24T13:45:02.535134+00:00", "trade", 7.255, 111.0]
["2026-09-24T13:45:02.674843+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:02.715011+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:02.717797+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:02.717853+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:02.718366+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:02.718714+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:02.813128+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:03.050755+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:03.050994+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:03.051059+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:03.051110+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:03.051170+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:03.058902+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:03.059305+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:03.059518+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:03.264432+00:00", "trade", 7.2575, 35.0]
["2026-09-24T13:45:03.612827+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:03.657116+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:45:03.657940+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:03.867818+00:00", "trade", 7.258, 1.0]
["2026-09-24T13:45:04.022472+00:00", "trade", 7.255, 1000.0]
["2026-09-24T13:45:04.056510+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.056561+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.057285+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.161416+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.162036+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:04.309462+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.325540+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326275+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:45:04.326276+00:00", "trade", 7.25, 600.0]
["2026-09-24T13:45:04.326277+00:00", "trade", 7.25, 352.0]
["2026-09-24T13:45:04.326281+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:45:04.326282+00:00", "trade", 7.25, 15.0]
["2026-09-24T13:45:04.326284+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:45:04.326336+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326343+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326349+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326355+00:00", "trade", 7.25, 7.0]
["2026-09-24T13:45:04.326355+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326360+00:00", "trade", 7.25, 130.0]
["2026-09-24T13:45:04.326361+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326362+00:00", "trade", 7.25, 34.0]
["2026-09-24T13:45:04.326362+00:00", "trade", 7.25, 86.0]
["2026-09-24T13:45:04.326367+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326371+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:45:04.326374+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326382+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326389+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326396+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326402+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326408+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326415+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326421+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326428+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326430+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.326434+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326441+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326447+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326453+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326467+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326474+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326481+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326488+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326494+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326501+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326508+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326514+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326521+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326528+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326589+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326605+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326687+00:00", "trade", 7.25, 29.0]
["2026-09-24T13:45:04.326689+00:00", "trade", 7.25, 2079.0]
["2026-09-24T13:45:04.326689+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:45:04.326689+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326690+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326695+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326809+00:00", "trade", 7.255, 300.0]
["2026-09-24T13:45:04.326828+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326834+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326841+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326848+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326873+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326880+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326915+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326921+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326929+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.326943+00:00", "trade", 7.25, 89.0]
["2026-09-24T13:45:04.326943+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.327134+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.327152+00:00", "trade", 7.25, 700.0]
["2026-09-24T13:45:04.327154+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:45:04.327211+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.327216+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.327218+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.327235+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.327241+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.327249+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.327261+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.327268+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.327282+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.327302+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.327309+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.327379+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.327440+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.327720+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.327798+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.327849+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.328008+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.328191+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.328305+00:00", "trade", 7.25, 366.0]
["2026-09-24T13:45:04.328515+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.328652+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.328654+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.328962+00:00", "trade", 7.25, 270.0]
["2026-09-24T13:45:04.328991+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.329028+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.329031+00:00", "trade", 7.25, 53.0]
["2026-09-24T13:45:04.329623+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.329811+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.330218+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.330275+00:00", "trade", 7.25, 28.0]
["2026-09-24T13:45:04.330332+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:45:04.330988+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.332580+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.340619+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.345783+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.345809+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:45:04.346449+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.349383+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.349384+00:00", "trade", 7.25, 51.0]
["2026-09-24T13:45:04.349404+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.349411+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.349418+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.349425+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.349436+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.349443+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.349449+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.350106+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.350113+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.350902+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.355922+00:00", "trade", 7.25, 9.0]
["2026-09-24T13:45:04.367517+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371031+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371038+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371041+00:00", "trade", 7.25, 1449.0]
["2026-09-24T13:45:04.371042+00:00", "trade", 7.25, 104.0]
["2026-09-24T13:45:04.371044+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:45:04.371045+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371047+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.371048+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.371052+00:00", "trade", 7.25, 9.0]
["2026-09-24T13:45:04.371052+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.371052+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371073+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:45:04.371105+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371112+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371118+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371121+00:00", "trade", 7.25, 900.0]
["2026-09-24T13:45:04.371124+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.371125+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371126+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:45:04.371126+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.371126+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:45:04.371129+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.371130+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:45:04.371131+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371133+00:00", "trade", 7.25, 9.0]
["2026-09-24T13:45:04.371151+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371152+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.371158+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371161+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.371169+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:45:04.371176+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.371178+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.371178+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371181+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:45:04.371181+00:00", "trade", 7.25, 9.0]
["2026-09-24T13:45:04.371185+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371188+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.371190+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.371192+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371199+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.371206+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371213+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371220+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371226+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371233+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371239+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371240+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:04.371245+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371251+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371258+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371264+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371281+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371295+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371317+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371324+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371332+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371336+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:45:04.371338+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:45:04.371345+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:45:04.371352+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371359+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371366+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371373+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371379+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:04.371394+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:45:04.371407+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:45:04.371413+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:45:04.371420+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.371489+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.371499+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.371519+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.371665+00:00", "trade", 7.25, 28.0]
["2026-09-24T13:45:04.371682+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.371744+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.371756+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.371780+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.371810+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.371832+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.371839+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.371847+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.371874+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.371903+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.372003+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.372048+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.373282+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.373400+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.373450+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.373458+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.373898+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.374020+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.374034+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.375501+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.375547+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.375725+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.376076+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.379200+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.379248+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.475812+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.951512+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.951571+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:04.971620+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.117222+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.125870+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:45:05.125903+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.126454+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.126501+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.126901+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:05.127235+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.136514+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.136515+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:05.136516+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:45:05.136517+00:00", "trade", 7.26, 152.0]
["2026-09-24T13:45:05.136519+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:05.136523+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:05.136523+00:00", "trade", 7.26, 248.0]
["2026-09-24T13:45:05.137073+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.137119+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.137219+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.137226+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.137631+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.137663+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.137722+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.138125+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.138170+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.147169+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.203865+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:05.500117+00:00", "trade", 7.255, 1000.0]
["2026-09-24T13:45:05.636690+00:00", "trade", 7.2567, 3.0]
["2026-09-24T13:45:05.753155+00:00", "trade", 7.2599, 24.0]
["2026-09-24T13:45:05.776198+00:00", "trade", 7.2599, 1.0]
["2026-09-24T13:45:06.138170+00:00", "trade", 7.255, 500.0]
["2026-09-24T13:45:06.143155+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.143186+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.429896+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.430122+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.430789+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.445948+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.528799+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741279+00:00", "trade", 7.26, 1851.0]
["2026-09-24T13:45:06.741280+00:00", "trade", 7.26, 400.0]
["2026-09-24T13:45:06.741282+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.741284+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.741286+00:00", "trade", 7.26, 400.0]
["2026-09-24T13:45:06.741306+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:45:06.741307+00:00", "trade", 7.26, 4.0]
["2026-09-24T13:45:06.741381+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741383+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:45:06.741383+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.741385+00:00", "trade", 7.26, 14.0]
["2026-09-24T13:45:06.741387+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741388+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.741390+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.741392+00:00", "trade", 7.26, 82.0]
["2026-09-24T13:45:06.741392+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.741392+00:00", "trade", 7.26, 159.0]
["2026-09-24T13:45:06.741393+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741398+00:00", "trade", 7.26, 180.0]
["2026-09-24T13:45:06.741399+00:00", "trade", 7.26, 20.0]
["2026-09-24T13:45:06.741402+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:06.741413+00:00", "trade", 7.26, 4.0]
["2026-09-24T13:45:06.741416+00:00", "trade", 7.26, 273.0]
["2026-09-24T13:45:06.741424+00:00", "trade", 7.26, 45.0]
["2026-09-24T13:45:06.741436+00:00", "trade", 7.26, 27.0]
["2026-09-24T13:45:06.741441+00:00", "trade", 7.26, 52.0]
["2026-09-24T13:45:06.741447+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741453+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.741453+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741459+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741461+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.741466+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741472+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741475+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:45:06.741478+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:45:06.741478+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741479+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.741479+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:06.741479+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.741485+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741493+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741500+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741508+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741514+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741523+00:00", "trade", 7.26, 52.0]
["2026-09-24T13:45:06.741523+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741525+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:45:06.741525+00:00", "trade", 7.26, 4.0]
["2026-09-24T13:45:06.741529+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741536+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741542+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741562+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741576+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741584+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741591+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.741596+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:45:06.741597+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:45:06.741604+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:45:06.741628+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741637+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741646+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741653+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741660+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741666+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741672+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741680+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741686+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741693+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741699+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741705+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741713+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741721+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741741+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.741741+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741742+00:00", "trade", 7.26, 331.0]
["2026-09-24T13:45:06.741747+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741753+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741760+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741773+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741781+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741790+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741797+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741803+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741826+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741845+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:06.741846+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:06.741852+00:00", "trade", 7.26, 80.0]
["2026-09-24T13:45:06.741852+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741853+00:00", "trade", 7.26, 280.0]
["2026-09-24T13:45:06.741868+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741885+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741928+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741936+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741944+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741951+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741967+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741977+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741988+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.741996+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742011+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742012+00:00", "trade", 7.26, 123.0]
["2026-09-24T13:45:06.742012+00:00", "trade", 7.26, 336.0]
["2026-09-24T13:45:06.742062+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742069+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742077+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742083+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742103+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742113+00:00", "trade", 7.26, 28.0]
["2026-09-24T13:45:06.742167+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742208+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742216+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742230+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742238+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742241+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742252+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742304+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742340+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742359+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742366+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742377+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742417+00:00", "trade", 7.26, 101.0]
["2026-09-24T13:45:06.742417+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742424+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742441+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742570+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742583+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742691+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742732+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742739+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.742812+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.743121+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.743293+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.743479+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.743492+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.743563+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.743571+00:00", "trade", 7.26, 209.0]
["2026-09-24T13:45:06.743582+00:00", "trade", 7.26, 3.0]
["2026-09-24T13:45:06.743710+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.747150+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.747634+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:45:06.748269+00:00", "trade", 7.26, 31.0]
["2026-09-24T13:45:06.749635+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.751624+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:45:06.754440+00:00", "trade", 7.26, 278.0]
["2026-09-24T13:45:06.756995+00:00", "trade", 7.26, 309.0]
["2026-09-24T13:45:06.776306+00:00", "trade", 7.26, 24.0]
["2026-09-24T13:45:06.776741+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.776750+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.776772+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.776800+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.776909+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.777403+00:00", "trade", 7.265, 1000.0]
["2026-09-24T13:45:06.777851+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.800604+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:45:06.800614+00:00", "trade", 7.265, 300.0]
["2026-09-24T13:45:06.800615+00:00", "trade", 7.26, 640.0]
["2026-09-24T13:45:06.800616+00:00", "trade", 7.26, 110.0]
["2026-09-24T13:45:06.800636+00:00", "trade", 7.26, 290.0]
["2026-09-24T13:45:06.800637+00:00", "trade", 7.26, 10.0]
["2026-09-24T13:45:06.800662+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:45:06.800662+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.800700+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.800736+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.800743+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.800749+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:06.800989+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:06.801015+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.801031+00:00", "trade", 7.265, 300.0]
["2026-09-24T13:45:06.801034+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.801034+00:00", "trade", 7.26, 1100.0]
["2026-09-24T13:45:06.801034+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:45:06.801048+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:06.801052+00:00", "quote", 7.25, 7.27]
["2026-09-24T13:45:06.801065+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801076+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801082+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801089+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801096+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801105+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801112+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801118+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801125+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801132+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801138+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801175+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801241+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801391+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801404+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801440+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801486+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801493+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801504+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801516+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801523+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801648+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801660+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801719+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.801934+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.802170+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.802196+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.802331+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.803120+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.803562+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.803573+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.804893+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.806926+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.821660+00:00", "trade", 7.265, 464.0]
["2026-09-24T13:45:06.824917+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.840144+00:00", "trade", 7.26, 78.0]
["2026-09-24T13:45:06.855572+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.985751+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.985803+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:06.986381+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:07.016278+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:07.028425+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:07.028476+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:07.028985+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:07.029027+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:07.248678+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:07.552698+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:07.637814+00:00", "trade", 7.2567, 2.0]
["2026-09-24T13:45:07.846843+00:00", "trade", 7.2599, 1000.0]
["2026-09-24T13:45:08.428375+00:00", "trade", 7.2599, 4000.0]
["2026-09-24T13:45:08.455042+00:00", "trade", 7.25, 15000.0]
["2026-09-24T13:45:08.455845+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:08.570085+00:00", "trade", 7.25, 1860.0]
["2026-09-24T13:45:08.575409+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:45:08.577677+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:08.578505+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:45:08.634883+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:08.701421+00:00", "trade", 7.2567, 11.0]
["2026-09-24T13:45:08.722987+00:00", "trade", 7.2567, 1.0]
["2026-09-24T13:45:08.908657+00:00", "trade", 7.255, 500.0]
["2026-09-24T13:45:08.952092+00:00", "trade", 7.255, 5.0]
["2026-09-24T13:45:09.071853+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:09.072020+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:09.088773+00:00", "trade", 7.255, 39.0]
["2026-09-24T13:45:09.088871+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:45:09.139284+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:09.148728+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:09.308718+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:45:09.358747+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:09.440882+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:09.461074+00:00", "trade", 7.255, 600.0]
["2026-09-24T13:45:09.461117+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:09.461172+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:09.461227+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:09.461699+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:09.590631+00:00", "trade", 7.2567, 1.0]
["2026-09-24T13:45:09.659118+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:09.659195+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:09.667100+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:09.667299+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:09.667722+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:09.703868+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:09.745842+00:00", "trade", 7.258, 1.0]
["2026-09-24T13:45:09.897959+00:00", "trade", 7.26, 1600.0]
["2026-09-24T13:45:09.900709+00:00", "trade", 7.2599, 1600.0]
["2026-09-24T13:45:09.901372+00:00", "trade", 7.255, 3400.0]
["2026-09-24T13:45:10.030625+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:10.031005+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:10.134411+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:10.175290+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:10.179301+00:00", "trade", 7.26, 900.0]
["2026-09-24T13:45:10.179500+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:10.179654+00:00", "trade", 7.26, 500.0]
["2026-09-24T13:45:10.179677+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:10.179705+00:00", "trade", 7.26, 900.0]
["2026-09-24T13:45:10.179854+00:00", "trade", 7.26, 400.0]
["2026-09-24T13:45:10.180017+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:10.180047+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:10.180074+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:10.180296+00:00", "trade", 7.255, 900.0]
["2026-09-24T13:45:10.180490+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:10.349934+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:10.349978+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:10.350179+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:10.392323+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:10.400000+00:00", "trade", 7.2555, 7.0]
["2026-09-24T13:45:10.415479+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:10.492399+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:10.676681+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:10.717580+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:45:10.852826+00:00", "trade", 7.255, 1000.0]
["2026-09-24T13:45:10.912423+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:10.912473+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:10.932765+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:10.932821+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:10.932827+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:10.932875+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.040930+00:00", "trade", 7.26, 520.0]
["2026-09-24T13:45:11.040939+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:11.040944+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:11.040949+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:11.040956+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:11.040966+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:11.040971+00:00", "trade", 7.26, 180.0]
["2026-09-24T13:45:11.041377+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.041464+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.041483+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.041528+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.041537+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.041539+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.041883+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:11.041910+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.041996+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.042055+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.042341+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.042375+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:11.042383+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:11.042384+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.042386+00:00", "trade", 7.26, 2350.0]
["2026-09-24T13:45:11.042453+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.042486+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.042499+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.042566+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:11.042855+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.042880+00:00", "trade", 7.26, 1800.0]
["2026-09-24T13:45:11.051443+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.087763+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.209027+00:00", "trade", 7.255, 10.0]
["2026-09-24T13:45:11.365776+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.367765+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.368231+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.385114+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:11.385160+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:11.385286+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:11.528188+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:11.570345+00:00", "trade", 7.2588, 1.0]
["2026-09-24T13:45:11.949086+00:00", "trade", 7.2599, 5.0]
["2026-09-24T13:45:12.085920+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:12.085930+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:12.198301+00:00", "trade", 7.255, 5.0]
["2026-09-24T13:45:12.204926+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:45:12.340114+00:00", "trade", 7.255, 7800.0]
["2026-09-24T13:45:12.383553+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:45:12.524462+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:12.614839+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:12.670457+00:00", "trade", 7.25, 700.0]
["2026-09-24T13:45:12.716979+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:13.272844+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:13.526167+00:00", "trade", 7.2515, 12.0]
["2026-09-24T13:45:13.526992+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:13.570502+00:00", "trade", 7.255, 7200.0]
["2026-09-24T13:45:13.571342+00:00", "trade", 7.255, 800.0]
["2026-09-24T13:45:13.573892+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:13.747706+00:00", "trade", 7.2588, 10.0]
["2026-09-24T13:45:14.036456+00:00", "trade", 7.255, 10.0]
["2026-09-24T13:45:14.384077+00:00", "trade", 7.255, 150.0]
["2026-09-24T13:45:14.506072+00:00", "trade", 7.2515, 8.0]
["2026-09-24T13:45:14.506437+00:00", "trade", 7.2515, 1.0]
["2026-09-24T13:45:14.515683+00:00", "trade", 7.2586, 1.0]
["2026-09-24T13:45:14.530951+00:00", "trade", 7.2588, 1.0]
["2026-09-24T13:45:14.632871+00:00", "trade", 7.255, 12.0]
["2026-09-24T13:45:14.654952+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:45:14.953761+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:45:14.953788+00:00", "trade", 7.255, 99.0]
["2026-09-24T13:45:14.954356+00:00", "trade", 7.255, 500.0]
["2026-09-24T13:45:15.407817+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:15.573106+00:00", "trade", 7.255, 50.0]
["2026-09-24T13:45:15.617366+00:00", "trade", 7.2567, 2.0]
["2026-09-24T13:45:16.110369+00:00", "trade", 7.255, 9.0]
["2026-09-24T13:45:16.110734+00:00", "trade", 7.255, 1.0]
["2026-09-24T13:45:16.184461+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.184646+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.253695+00:00", "trade", 7.26, 900.0]
["2026-09-24T13:45:16.253705+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:16.253711+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:16.253715+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:16.253715+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.254134+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.254209+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.254271+00:00", "trade", 7.26, 400.0]
["2026-09-24T13:45:16.254271+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.254273+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:16.254275+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:16.254277+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:16.254632+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.254640+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:45:16.254666+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:45:16.254666+00:00", "trade", 7.26, 42.0]
["2026-09-24T13:45:16.254723+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.254752+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.254759+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.254768+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.254778+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.254787+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.254837+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.254859+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.254866+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.254879+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.254886+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.254970+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.255039+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.255054+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.255264+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.255477+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.255723+00:00", "trade", 7.26, 400.0]
["2026-09-24T13:45:16.255723+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.255728+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.255782+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:16.255973+00:00", "trade", 7.26, 400.0]
["2026-09-24T13:45:16.256011+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:16.256014+00:00", "trade", 7.26, 70.0]
["2026-09-24T13:45:16.256301+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:16.256309+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:16.256315+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:16.256321+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:16.256330+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:16.256336+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:16.256342+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:16.256348+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:16.256355+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:16.256362+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:16.256369+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:16.256375+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:16.256382+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:16.256388+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:16.256393+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:45:16.256394+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:16.256394+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256395+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:45:16.256402+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256416+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256420+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256423+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256430+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256484+00:00", "trade", 7.26, 1.0]
["2026-09-24T13:45:16.256555+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256574+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256582+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256589+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256596+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256603+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256628+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256635+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256642+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256649+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256674+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256696+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256706+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256717+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256822+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256887+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256911+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.256922+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.257326+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.257560+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.257578+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.257590+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.257685+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.268386+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.281579+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.289295+00:00", "trade", 7.26, 11.0]
["2026-09-24T13:45:16.367456+00:00", "trade", 7.265, 672.0]
["2026-09-24T13:45:16.368020+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:16.368587+00:00", "trade", 7.265, 2750.0]
["2026-09-24T13:45:16.388788+00:00", "trade", 7.265, 184.0]
["2026-09-24T13:45:16.406867+00:00", "trade", 7.265, 400.0]
["2026-09-24T13:45:16.454879+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.455347+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.476168+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.537856+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.621577+00:00", "trade", 7.265, 53.0]
["2026-09-24T13:45:16.622797+00:00", "trade", 7.265, 500.0]
["2026-09-24T13:45:16.722933+00:00", "trade", 7.2659, 50.0]
["2026-09-24T13:45:16.723726+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.724251+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.791171+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:16.799044+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:17.175003+00:00", "trade", 7.2633, 1.0]
["2026-09-24T13:45:17.177901+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:17.277370+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:17.277423+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:17.459534+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:17.460008+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:17.663753+00:00", "trade", 7.265, 6.0]
["2026-09-24T13:45:17.692176+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:17.692215+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:17.693329+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:45:17.725575+00:00", "trade", 7.26, 200.0]
["2026-09-24T13:45:17.744647+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:17.752561+00:00", "trade", 7.265, 118.0]
["2026-09-24T13:45:17.801809+00:00", "trade", 7.265, 300.0]
["2026-09-24T13:45:17.820547+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:17.821342+00:00", "trade", 7.265, 188.0]
["2026-09-24T13:45:17.834384+00:00", "trade", 7.265, 194.0]
["2026-09-24T13:45:17.848416+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:45:17.852793+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:17.869639+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:17.879379+00:00", "trade", 7.265, 186.0]
["2026-09-24T13:45:17.923133+00:00", "trade", 7.265, 4000.0]
["2026-09-24T13:45:17.924406+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:18.005207+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:45:18.401558+00:00", "trade", 7.2687, 1.0]
["2026-09-24T13:45:18.760428+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:18.760719+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:18.762132+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:18.762189+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:18.763868+00:00", "trade", 7.265, 179.0]
["2026-09-24T13:45:18.808762+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:18.808809+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:18.808817+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:18.821788+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:18.899412+00:00", "trade", 7.2613, 1.0]
["2026-09-24T13:45:19.078693+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:19.135185+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:19.364445+00:00", "trade", 7.2601, 8000.0]
["2026-09-24T13:45:19.365800+00:00", "trade", 7.265, 300.0]
["2026-09-24T13:45:19.562171+00:00", "trade", 7.265, 1500.0]
["2026-09-24T13:45:19.563301+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:19.924766+00:00", "trade", 7.265, 1300.0]
["2026-09-24T13:45:19.924769+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:19.941177+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:19.966795+00:00", "trade", 7.265, 112.0]
["2026-09-24T13:45:20.146861+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:20.146926+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:20.146934+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:20.147519+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:20.318408+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:20.318471+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:20.878192+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:21.088918+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:21.238497+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:21.525344+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:21.539084+00:00", "trade", 7.2699, 150.0]
["2026-09-24T13:45:21.572894+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:21.644111+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:21.766176+00:00", "trade", 7.266, 8000.0]
["2026-09-24T13:45:21.767639+00:00", "trade", 7.265, 184.0]
["2026-09-24T13:45:21.770663+00:00", "trade", 7.265, 300.0]
["2026-09-24T13:45:21.846756+00:00", "trade", 7.27, 8.0]
["2026-09-24T13:45:22.007994+00:00", "trade", 7.265, 10.0]
["2026-09-24T13:45:22.039191+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:45:22.079914+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:22.095474+00:00", "trade", 7.265, 109.0]
["2026-09-24T13:45:22.113198+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:22.153052+00:00", "trade", 7.265, 190.0]
["2026-09-24T13:45:22.165297+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:22.208199+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:22.221158+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:22.221206+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:22.241272+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:22.241712+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:22.324391+00:00", "trade", 7.265, 194.0]
["2026-09-24T13:45:22.380852+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:22.411034+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:22.622067+00:00", "trade", 7.2686, 1.0]
["2026-09-24T13:45:22.772629+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:22.772677+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:22.985956+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:22.986446+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:23.034498+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:23.051507+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:23.342478+00:00", "trade", 7.265, 54.0]
["2026-09-24T13:45:24.239659+00:00", "trade", 7.265, 3.0]
["2026-09-24T13:45:24.239668+00:00", "trade", 7.26, 3.0]
["2026-09-24T13:45:24.272389+00:00", "trade", 7.265, 1000.0]
["2026-09-24T13:45:24.412513+00:00", "trade", 7.265, 1300.0]
["2026-09-24T13:45:24.412518+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:24.412520+00:00", "trade", 7.265, 428.0]
["2026-09-24T13:45:24.412524+00:00", "trade", 7.265, 252.0]
["2026-09-24T13:45:24.413828+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:24.413828+00:00", "trade", 7.265, 420.0]
["2026-09-24T13:45:24.655569+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:24.655626+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:24.655633+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:24.656047+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:24.657151+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:24.676058+00:00", "trade", 7.265, 3.0]
["2026-09-24T13:45:24.829916+00:00", "trade", 7.2613, 33.0]
["2026-09-24T13:45:24.973137+00:00", "trade", 7.265, 800.0]
["2026-09-24T13:45:24.973868+00:00", "trade", 7.265, 200.0]
["2026-09-24T13:45:24.973875+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:25.021717+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:25.022288+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:25.022296+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:25.022349+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:25.335015+00:00", "trade", 7.265, 1000.0]
["2026-09-24T13:45:25.631436+00:00", "trade", 7.2686, 1.0]
["2026-09-24T13:45:25.716362+00:00", "trade", 7.2686, 1.0]
["2026-09-24T13:45:26.461744+00:00", "trade", 7.26, 28.0]
["2026-09-24T13:45:26.505300+00:00", "trade", 7.265, 280.0]
["2026-09-24T13:45:26.506551+00:00", "trade", 7.2686, 1.0]
["2026-09-24T13:45:26.506585+00:00", "trade", 7.265, 1.0]
["2026-09-24T13:45:26.668339+00:00", "trade", 7.265, 500.0]
["2026-09-24T13:45:26.803242+00:00", "trade", 7.265, 500.0]
["2026-09-24T13:45:26.990841+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:45:26.990843+00:00", "trade", 7.26, 340.0]
["2026-09-24T13:45:26.990844+00:00", "trade", 7.26, 47.0]
["2026-09-24T13:45:26.990862+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.990869+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.990876+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.990882+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.990889+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.990896+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.990903+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.990917+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.990921+00:00", "trade", 7.26, 82.0]
["2026-09-24T13:45:26.990924+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.990929+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:26.990930+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.990938+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.990944+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.990950+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:26.990950+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.990954+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:26.990956+00:00", "trade", 7.26, 1000.0]
["2026-09-24T13:45:26.990965+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.990972+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.990980+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.990987+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.991001+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.991004+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:26.991004+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:26.991004+00:00", "trade", 7.26, 2.0]
["2026-09-24T13:45:26.991186+00:00", "quote", 7.26, 7.27]
["2026-09-24T13:45:26.991193+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:26.991200+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:26.991207+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:26.991215+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:26.991222+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:26.991229+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:26.991236+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:26.991242+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:26.991250+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:26.991256+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:26.991263+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:26.991270+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:26.991276+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:26.991283+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:26.991284+00:00", "trade", 7.265, 100.0]
["2026-09-24T13:45:26.991286+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:45:26.991286+00:00", "trade", 7.26, 300.0]
["2026-09-24T13:45:26.991287+00:00", "trade", 7.26, 1200.0]
["2026-09-24T13:45:26.991287+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991291+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991304+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991311+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991355+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991404+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991432+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991437+00:00", "quote", 7.26, 7.26]
["2026-09-24T13:45:26.991485+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991576+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991583+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991618+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991620+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991634+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991637+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991657+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991713+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991720+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991809+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.991979+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.992011+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.992307+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.992775+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.992828+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.993343+00:00", "trade", 7.26, 67.0]
["2026-09-24T13:45:26.993375+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.993678+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.993776+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.994913+00:00", "trade", 7.255, 68.0]
["2026-09-24T13:45:26.995035+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.996219+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.996785+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.997898+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:26.998391+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:27.011563+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:27.017000+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:27.027295+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:27.027308+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:27.048177+00:00", "trade", 7.255, 300.0]
["2026-09-24T13:45:27.059406+00:00", "trade", 7.255, 300.0]
["2026-09-24T13:45:27.091077+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:27.107366+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:27.108080+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:27.155425+00:00", "trade", 7.255, 1300.0]
["2026-09-24T13:45:27.158357+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:27.203995+00:00", "trade", 7.255, 3100.0]
["2026-09-24T13:45:27.205311+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:27.468917+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:27.469240+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:27.469279+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:27.469694+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:27.469703+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:27.469733+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:27.469792+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:27.469800+00:00", "trade", 7.255, 300.0]
["2026-09-24T13:45:27.480143+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:27.499364+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:27.574180+00:00", "trade", 7.255, 1760.0]
["2026-09-24T13:45:27.625879+00:00", "trade", 7.255, 3560.0]
["2026-09-24T13:45:27.688988+00:00", "trade", 7.255, 3100.0]
["2026-09-24T13:45:27.748702+00:00", "trade", 7.255, 3100.0]
["2026-09-24T13:45:27.749854+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:27.843223+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:27.925447+00:00", "trade", 7.255, 1300.0]
["2026-09-24T13:45:27.956688+00:00", "trade", 7.255, 10.0]
["2026-09-24T13:45:27.956737+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:45:28.185887+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:28.216148+00:00", "trade", 7.255, 980.0]
["2026-09-24T13:45:28.317529+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:28.317573+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:28.317984+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:28.423030+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:28.426993+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:28.559107+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:28.577554+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:28.579931+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:28.585531+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:28.585580+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:28.770739+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:28.772580+00:00", "trade", 7.2588, 5.0]
["2026-09-24T13:45:28.925583+00:00", "trade", 7.255, 450.0]
["2026-09-24T13:45:28.983668+00:00", "trade", 7.255, 400.0]
["2026-09-24T13:45:29.095226+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:45:29.095322+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:45:29.095412+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:29.095619+00:00", "trade", 7.25, 5.0]
["2026-09-24T13:45:29.095918+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:45:29.096098+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:29.096546+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:45:29.119502+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:45:29.184314+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:29.463370+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:29.518958+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:29.519691+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:29.519699+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:45:30.110000+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:30.965616+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.025787+00:00", "trade", 7.255, 500.0]
["2026-09-24T13:45:31.026478+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.332813+00:00", "trade", 7.255, 60.0]
["2026-09-24T13:45:31.726184+00:00", "trade", 7.25, 740.0]
["2026-09-24T13:45:31.726185+00:00", "trade", 7.25, 104.0]
["2026-09-24T13:45:31.726187+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:45:31.726189+00:00", "trade", 7.25, 90.0]
["2026-09-24T13:45:31.726192+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:45:31.726192+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:45:31.726228+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726234+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726241+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726248+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726250+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:31.726254+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:31.726255+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726256+00:00", "trade", 7.25, 2000.0]
["2026-09-24T13:45:31.726261+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726262+00:00", "trade", 7.25, 8.0]
["2026-09-24T13:45:31.726266+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:31.726267+00:00", "trade", 7.25, 238.0]
["2026-09-24T13:45:31.726275+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726282+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726302+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726308+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726322+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726329+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726336+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726350+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726357+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726364+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726370+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726376+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726378+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:45:31.726382+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726511+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726518+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726524+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726538+00:00", "trade", 7.25, 5.0]
["2026-09-24T13:45:31.726542+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:45:31.726549+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:45:31.726556+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:45:31.726562+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:45:31.726564+00:00", "trade", 7.25, 45.0]
["2026-09-24T13:45:31.726569+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:45:31.726576+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:45:31.726582+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:45:31.726589+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:45:31.726597+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:45:31.726604+00:00", "trade", 7.255, 300.0]
["2026-09-24T13:45:31.726605+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:45:31.726607+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:31.726607+00:00", "trade", 7.25, 900.0]
["2026-09-24T13:45:31.726607+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:45:31.726608+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:45:31.726611+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:45:31.726612+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:45:31.726615+00:00", "trade", 7.25, 4000.0]
["2026-09-24T13:45:31.726619+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:45:31.726632+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:45:31.726638+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:45:31.726649+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:45:31.726649+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.726649+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.726700+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.726707+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.726710+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.726716+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.726781+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.726877+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.726902+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.726920+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.726927+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.726948+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.726987+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.726997+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.727057+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.727255+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.727294+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.727683+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.728016+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.730586+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.730693+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.730794+00:00", "trade", 7.25, 4.0]
["2026-09-24T13:45:31.730998+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.731095+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:31.731105+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:45:31.737657+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.746407+00:00", "trade", 7.24, 28.0]
["2026-09-24T13:45:31.746832+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.747324+00:00", "trade", 7.24, 28.0]
["2026-09-24T13:45:31.748723+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:45:31.750995+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.751001+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.751008+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.751028+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.751035+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.751047+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.751080+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:31.751083+00:00", "trade", 7.245, 387.0]
["2026-09-24T13:45:31.751083+00:00", "trade", 7.245, 252.0]
["2026-09-24T13:45:31.751085+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:31.751087+00:00", "trade", 7.245, 3100.0]
["2026-09-24T13:45:31.751091+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:31.751091+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:45:31.751092+00:00", "trade", 7.25, 1700.0]
["2026-09-24T13:45:31.751094+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:31.751099+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:45:31.751099+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:45:31.751139+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:45:31.751148+00:00", "trade", 7.245, 3100.0]
["2026-09-24T13:45:31.751151+00:00", "trade", 7.245, 428.0]
["2026-09-24T13:45:31.751151+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:45:31.751152+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:31.751155+00:00", "trade", 7.25, 365.0]
["2026-09-24T13:45:31.751161+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:45:31.751171+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.751178+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.751182+00:00", "trade", 7.245, 682.0]
["2026-09-24T13:45:31.751182+00:00", "trade", 7.245, 187.0]
["2026-09-24T13:45:31.751183+00:00", "trade", 7.25, 13.0]
["2026-09-24T13:45:31.751185+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.751191+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.751198+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.751204+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:31.751204+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:45:31.751205+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.751211+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.751223+00:00", "trade", 7.245, 3.0]
["2026-09-24T13:45:31.751238+00:00", "trade", 7.245, 817.0]
["2026-09-24T13:45:31.751247+00:00", "trade", 7.245, 2.0]
["2026-09-24T13:45:31.751254+00:00", "trade", 7.245, 120.0]
["2026-09-24T13:45:31.751280+00:00", "trade", 7.245, 28.0]
["2026-09-24T13:45:31.751306+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:45:31.751306+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:45:31.751306+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:45:31.751349+00:00", "trade", 7.245, 432.0]
["2026-09-24T13:45:31.751358+00:00", "trade", 7.245, 148.0]
["2026-09-24T13:45:31.751416+00:00", "trade", 7.245, 3100.0]
["2026-09-24T13:45:31.751565+00:00", "trade", 7.245, 2043.0]
["2026-09-24T13:45:31.752196+00:00", "trade", 7.245, 12.0]
["2026-09-24T13:45:31.752974+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.764448+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.832327+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:31.842053+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:45:31.851083+00:00", "trade", 7.245, 12.0]
["2026-09-24T13:45:32.113433+00:00", "trade", 7.245, 9.0]
["2026-09-24T13:45:32.114634+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:33.107237+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:33.195985+00:00", "trade", 7.2402, 5.0]
["2026-09-24T13:45:33.215693+00:00", "trade", 7.24, 286.0]
["2026-09-24T13:45:33.217742+00:00", "trade", 7.2415, 5.0]
["2026-09-24T13:45:33.217997+00:00", "trade", 7.2402, 1.0]
["2026-09-24T13:45:33.274594+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:45:33.498556+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:45:33.576396+00:00", "trade", 7.24, 500.0]
["2026-09-24T13:45:33.576401+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:33.576404+00:00", "trade", 7.245, 500.0]
["2026-09-24T13:45:33.653320+00:00", "trade", 7.2467, 1.0]
["2026-09-24T13:45:34.110202+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:45:34.425393+00:00", "trade", 7.245, 2.0]
["2026-09-24T13:45:35.322440+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:45:35.337880+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:45:35.482833+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:35.984173+00:00", "trade", 7.2471, 100.0]
["2026-09-24T13:45:36.061013+00:00", "trade", 7.245, 300.0]
["2026-09-24T13:45:36.272791+00:00", "trade", 7.245, 5000.0]
["2026-09-24T13:45:36.724066+00:00", "trade", 7.246, 10.0]
["2026-09-24T13:45:36.805108+00:00", "trade", 7.245, 10.0]
["2026-09-24T13:45:37.331942+00:00", "trade", 7.2401, 2.0]
["2026-09-24T13:45:37.333647+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:37.334108+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:37.477254+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:38.062672+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:38.194144+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:38.194160+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:38.194196+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:38.194489+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:38.194920+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:38.203471+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:38.208723+00:00", "trade", 7.2417, 10.0]
["2026-09-24T13:45:38.736984+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:39.196321+00:00", "trade", 7.245, 4.0]
["2026-09-24T13:45:39.196999+00:00", "trade", 7.245, 47.0]
["2026-09-24T13:45:39.409811+00:00", "trade", 7.245, 7.0]
["2026-09-24T13:45:39.423469+00:00", "trade", 7.248, 1.0]
["2026-09-24T13:45:39.490480+00:00", "trade", 7.245, 10.0]
["2026-09-24T13:45:39.569174+00:00", "trade", 7.245, 4.0]
["2026-09-24T13:45:39.569202+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:45:39.662222+00:00", "trade", 7.245, 768.0]
["2026-09-24T13:45:40.566889+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:45:40.566896+00:00", "trade", 7.245, 400.0]
["2026-09-24T13:45:40.758335+00:00", "trade", 7.2416, 25.0]
["2026-09-24T13:45:40.827506+00:00", "trade", 7.245, 23.0]
["2026-09-24T13:45:40.827536+00:00", "trade", 7.24, 23.0]
["2026-09-24T13:45:40.941352+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:45:41.214244+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:41.262353+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:41.394065+00:00", "trade", 7.245, 10.0]
["2026-09-24T13:45:41.735198+00:00", "trade", 7.245, 60.0]
["2026-09-24T13:45:41.736426+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:42.067108+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:42.082789+00:00", "trade", 7.245, 900.0]
["2026-09-24T13:45:42.275438+00:00", "trade", 7.2414, 22.0]
["2026-09-24T13:45:42.497482+00:00", "trade", 7.24, 55.0]
["2026-09-24T13:45:42.576311+00:00", "trade", 7.2415, 20.0]
["2026-09-24T13:45:42.577818+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:42.646302+00:00", "trade", 7.245, 10.0]
["2026-09-24T13:45:42.790365+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:45:44.071993+00:00", "trade", 7.245, 5.0]
["2026-09-24T13:45:44.159940+00:00", "trade", 7.245, 59.0]
["2026-09-24T13:45:44.164715+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:44.247462+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:44.426866+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:44.578460+00:00", "trade", 7.245, 250.0]
["2026-09-24T13:45:44.761755+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:44.765903+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:44.769892+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:44.820212+00:00", "trade", 7.249, 100.0]
["2026-09-24T13:45:44.967035+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:45.019301+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:45.825584+00:00", "trade", 7.245, 9000.0]
["2026-09-24T13:45:45.921438+00:00", "trade", 7.2486, 20.0]
["2026-09-24T13:45:46.356916+00:00", "trade", 7.2423, 1.0]
["2026-09-24T13:45:46.479540+00:00", "trade", 7.245, 150.0]
["2026-09-24T13:45:46.925666+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:47.148270+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:45:47.148790+00:00", "trade", 7.245, 63.0]
["2026-09-24T13:45:47.149358+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:45:47.150291+00:00", "trade", 7.245, 63.0]
["2026-09-24T13:45:47.150649+00:00", "trade", 7.245, 63.0]
["2026-09-24T13:45:47.153825+00:00", "trade", 7.245, 300.0]
["2026-09-24T13:45:47.157882+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:47.587299+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:47.588232+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:47.622324+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:47.632657+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:47.944716+00:00", "trade", 7.245, 10.0]
["2026-09-24T13:45:48.206091+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:48.208665+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:45:48.208667+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:48.209647+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:48.210620+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:48.210628+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:45:48.211250+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:48.213802+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:48.335263+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:48.335291+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:48.336019+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:48.374425+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:48.409816+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:48.409843+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:48.410343+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:48.410362+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:48.444911+00:00", "trade", 7.245, 500.0]
["2026-09-24T13:45:49.257490+00:00", "trade", 7.24, 250.0]
["2026-09-24T13:45:49.517664+00:00", "trade", 7.245, 2.0]
["2026-09-24T13:45:49.866969+00:00", "trade", 7.245, 50.0]
["2026-09-24T13:45:50.184396+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:50.759007+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:51.155587+00:00", "trade", 7.245, 350.0]
["2026-09-24T13:45:51.590640+00:00", "trade", 7.2433, 13.0]
["2026-09-24T13:45:51.612174+00:00", "trade", 7.2433, 1.0]
["2026-09-24T13:45:51.871515+00:00", "trade", 7.24, 44.0]
["2026-09-24T13:45:51.918197+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:51.918264+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:52.227061+00:00", "trade", 7.245, 580.0]
["2026-09-24T13:45:52.583832+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:52.583858+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:52.584314+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:52.584397+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:53.140737+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:53.140763+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:53.196632+00:00", "trade", 7.245, 13.0]
["2026-09-24T13:45:53.258877+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:53.673791+00:00", "trade", 7.2433, 1.0]
["2026-09-24T13:45:53.763271+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:54.141016+00:00", "trade", 7.2486, 25.0]
["2026-09-24T13:45:54.299843+00:00", "trade", 7.2486, 1.0]
["2026-09-24T13:45:54.300213+00:00", "trade", 7.2486, 1.0]
["2026-09-24T13:45:54.330518+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:54.348969+00:00", "trade", 7.24, 20000.0]
["2026-09-24T13:45:54.502412+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:45:54.598881+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:54.642327+00:00", "trade", 7.245, 700.0]
["2026-09-24T13:45:54.656059+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:54.984590+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:55.319639+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:55.320092+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:55.468046+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:55.804910+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:55.805419+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:56.258295+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:56.437854+00:00", "trade", 7.245, 2.0]
["2026-09-24T13:45:56.437956+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:45:56.438619+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:56.438671+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:56.439562+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:56.485483+00:00", "trade", 7.2416, 57.0]
["2026-09-24T13:45:56.541032+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:56.571305+00:00", "trade", 7.245, 500.0]
["2026-09-24T13:45:56.590194+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:56.688766+00:00", "trade", 7.245, 2.0]
["2026-09-24T13:45:56.808981+00:00", "trade", 7.245, 22.0]
["2026-09-24T13:45:56.872553+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:56.897906+00:00", "trade", 7.245, 2.0]
["2026-09-24T13:45:57.250921+00:00", "trade", 7.2463, 2000.0]
["2026-09-24T13:45:57.336684+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:57.380947+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:57.466187+00:00", "trade", 7.2414, 100.0]
["2026-09-24T13:45:57.716847+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.200661+00:00", "trade", 7.245, 165.0]
["2026-09-24T13:45:58.203573+00:00", "trade", 7.245, 700.0]
["2026-09-24T13:45:58.205887+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.207568+00:00", "trade", 7.24, 83.0]
["2026-09-24T13:45:58.207707+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:58.207714+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:58.207874+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.207898+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.208012+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.208031+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.208354+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.208830+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.243000+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.243169+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.243538+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.384945+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:45:58.528157+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.727998+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.728475+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.728544+00:00", "trade", 7.24, 1000.0]
["2026-09-24T13:45:58.728599+00:00", "trade", 7.24, 1000.0]
["2026-09-24T13:45:58.728823+00:00", "trade", 7.24, 88.0]
["2026-09-24T13:45:58.728898+00:00", "trade", 7.24, 400.0]
["2026-09-24T13:45:58.728980+00:00", "trade", 7.24, 120.0]
["2026-09-24T13:45:58.729012+00:00", "trade", 7.24, 20.0]
["2026-09-24T13:45:58.729175+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:45:58.729189+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729190+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:45:58.729191+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:45:58.729192+00:00", "trade", 7.24, 477.0]
["2026-09-24T13:45:58.729194+00:00", "trade", 7.24, 2.0]
["2026-09-24T13:45:58.729200+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:45:58.729200+00:00", "trade", 7.24, 50.0]
["2026-09-24T13:45:58.729200+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:45:58.729201+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:45:58.729204+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729209+00:00", "trade", 7.24, 114.0]
["2026-09-24T13:45:58.729209+00:00", "trade", 7.24, 440.0]
["2026-09-24T13:45:58.729209+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:45:58.729209+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:45:58.729215+00:00", "trade", 7.24, 20.0]
["2026-09-24T13:45:58.729217+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:45:58.729219+00:00", "trade", 7.24, 1000.0]
["2026-09-24T13:45:58.729219+00:00", "trade", 7.24, 50.0]
["2026-09-24T13:45:58.729219+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729237+00:00", "trade", 7.24, 5.0]
["2026-09-24T13:45:58.729247+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729254+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729298+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:45:58.729302+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:45:58.729302+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:45:58.729303+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:45:58.729304+00:00", "trade", 7.24, 12.0]
["2026-09-24T13:45:58.729314+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:45:58.729314+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:45:58.729315+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:45:58.729362+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:45:58.729365+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:45:58.729365+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:45:58.729365+00:00", "trade", 7.24, 110.0]
["2026-09-24T13:45:58.729366+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729368+00:00", "trade", 7.24, 2.0]
["2026-09-24T13:45:58.729369+00:00", "trade", 7.24, 5.0]
["2026-09-24T13:45:58.729373+00:00", "trade", 7.24, 1539.0]
["2026-09-24T13:45:58.729385+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729391+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729406+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729412+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729419+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729426+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729430+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729432+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729440+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729448+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729454+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729461+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729468+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729475+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729480+00:00", "trade", 7.24, 5.0]
["2026-09-24T13:45:58.729480+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:45:58.729488+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729496+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729503+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729518+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729524+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729533+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729540+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729547+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729562+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729568+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729581+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:45:58.729589+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729596+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729603+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729610+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729616+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729623+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729630+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729636+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729642+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729649+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729656+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729663+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729669+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729675+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729689+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729703+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729710+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:45:58.729712+00:00", "trade", 7.24, 61.0]
["2026-09-24T13:45:58.729714+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:45:58.729714+00:00", "trade", 7.24, 30.0]
["2026-09-24T13:45:58.729715+00:00", "trade", 7.24, 50.0]
["2026-09-24T13:45:58.729715+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.729717+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.729724+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.729731+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.729737+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.729759+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.729793+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.729843+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.729887+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.729895+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.729941+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.729947+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.729954+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.729960+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.730034+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.730066+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.730134+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.730146+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.730154+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.730169+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.730177+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.730271+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.730521+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.730645+00:00", "trade", 7.235, 35.0]
["2026-09-24T13:45:58.730748+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.730859+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.730907+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.730932+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.731111+00:00", "trade", 7.24, 50.0]
["2026-09-24T13:45:58.732221+00:00", "trade", 7.235, 4.0]
["2026-09-24T13:45:58.733641+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.733647+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.733757+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.734309+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.737788+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.739928+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.740768+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.752962+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:45:58.759830+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.819428+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.819459+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.820535+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.820560+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.846112+00:00", "trade", 7.2386, 1.0]
["2026-09-24T13:45:58.846905+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.868818+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.868865+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:58.937647+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:59.158931+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:59.173091+00:00", "trade", 7.235, 50.0]
["2026-09-24T13:45:59.229625+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:59.471584+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:59.471641+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:59.471998+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:59.488986+00:00", "trade", 7.2392, 1000.0]
["2026-09-24T13:45:59.536395+00:00", "trade", 7.234, 77.0]
["2026-09-24T13:45:59.553634+00:00", "trade", 7.2385, 1.0]
["2026-09-24T13:45:59.584486+00:00", "trade", 7.235, 3600.0]
["2026-09-24T13:45:59.585286+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:59.674601+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:59.675056+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:59.694876+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:59.694927+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:59.695433+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:59.833170+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:45:59.905572+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:00.020093+00:00", "trade", 7.235, 300.0]
["2026-09-24T13:46:00.680627+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:46:00.682470+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:46:00.684658+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:46:00.686468+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:46:00.921980+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:00.922007+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:00.922243+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:00.922759+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:00.928767+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:00.928812+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:00.930700+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:00.930725+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:01.013361+00:00", "trade", 7.2317, 88.0]
["2026-09-24T13:46:01.014217+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:01.024834+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:01.068862+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:01.068890+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:01.251962+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:01.251990+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:01.251997+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:01.253931+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:01.253957+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:01.255107+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:01.419974+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:01.420001+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:01.505920+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:46:01.571453+00:00", "trade", 7.238, 1.0]
["2026-09-24T13:46:01.604020+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:01.688872+00:00", "trade", 7.2371, 5.0]
["2026-09-24T13:46:02.565168+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:02.656801+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:02.679794+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:02.773675+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:46:02.773787+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:02.773813+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:02.774557+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:02.844389+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:02.844994+00:00", "trade", 7.2525, 75.0]
["2026-09-24T13:46:02.845582+00:00", "trade", 7.2525, 19.0]
["2026-09-24T13:46:02.908752+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:02.908807+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:02.939907+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:02.940104+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:02.945150+00:00", "trade", 7.235, 1300.0]
["2026-09-24T13:46:02.945152+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:46:02.945237+00:00", "trade", 7.23, 60.0]
["2026-09-24T13:46:02.945254+00:00", "trade", 7.235, 1300.0]
["2026-09-24T13:46:02.945255+00:00", "trade", 7.235, 1300.0]
["2026-09-24T13:46:02.945295+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:02.945301+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:46:02.945303+00:00", "trade", 7.235, 1300.0]
["2026-09-24T13:46:02.945315+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:46:02.945316+00:00", "trade", 7.235, 1300.0]
["2026-09-24T13:46:02.945391+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:02.945573+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:02.965843+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:02.991552+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:03.220010+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:03.220036+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:03.220110+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:03.220204+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:03.220577+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:03.220919+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:03.247825+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:03.300632+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:46:03.346639+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:03.346692+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:03.385077+00:00", "trade", 7.24, 183.0]
["2026-09-24T13:46:03.404955+00:00", "trade", 7.2398, 2.0]
["2026-09-24T13:46:03.608543+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:46:03.610887+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:46:03.610897+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:46:03.645560+00:00", "trade", 7.2385, 1.0]
["2026-09-24T13:46:03.707768+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:03.708340+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:03.784942+00:00", "trade", 7.235, 1248.0]
["2026-09-24T13:46:03.785194+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:03.785227+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:04.068730+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:04.132011+00:00", "trade", 7.24, 15.0]
["2026-09-24T13:46:04.146413+00:00", "trade", 7.2399, 1.0]
["2026-09-24T13:46:04.411933+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:04.417820+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:04.733473+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:46:04.733476+00:00", "trade", 7.235, 15.0]
["2026-09-24T13:46:04.734210+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:46:04.741538+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:46:04.741666+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:46:04.906193+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:05.031326+00:00", "trade", 7.23, 18.0]
["2026-09-24T13:46:05.054041+00:00", "trade", 7.23, 18.0]
["2026-09-24T13:46:05.306382+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:46:05.329500+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:05.329526+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:05.355568+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:05.358803+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:05.372617+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:46:05.503295+00:00", "trade", 7.2302, 100.0]
["2026-09-24T13:46:05.520426+00:00", "trade", 7.235, 900.0]
["2026-09-24T13:46:06.033625+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.033721+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.600669+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.601272+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.601329+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603329+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:46:06.603330+00:00", "trade", 7.23, 49.0]
["2026-09-24T13:46:06.603332+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:46:06.603333+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:46:06.603337+00:00", "trade", 7.23, 30.0]
["2026-09-24T13:46:06.603337+00:00", "trade", 7.23, 20.0]
["2026-09-24T13:46:06.603341+00:00", "trade", 7.23, 500.0]
["2026-09-24T13:46:06.603341+00:00", "trade", 7.23, 50.0]
["2026-09-24T13:46:06.603343+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603344+00:00", "trade", 7.23, 500.0]
["2026-09-24T13:46:06.603345+00:00", "trade", 7.23, 50.0]
["2026-09-24T13:46:06.603348+00:00", "trade", 7.23, 112.0]
["2026-09-24T13:46:06.603349+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:06.603351+00:00", "trade", 7.23, 20.0]
["2026-09-24T13:46:06.603351+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603353+00:00", "trade", 7.23, 4000.0]
["2026-09-24T13:46:06.603356+00:00", "trade", 7.23, 480.0]
["2026-09-24T13:46:06.603356+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:06.603358+00:00", "trade", 7.23, 50.0]
["2026-09-24T13:46:06.603358+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603360+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:46:06.603363+00:00", "trade", 7.23, 2.0]
["2026-09-24T13:46:06.603365+00:00", "trade", 7.23, 400.0]
["2026-09-24T13:46:06.603371+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603384+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603391+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603398+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603404+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603416+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:46:06.603417+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:46:06.603418+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603420+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:06.603422+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:06.603424+00:00", "trade", 7.23, 60.0]
["2026-09-24T13:46:06.603426+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:06.603428+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:46:06.603430+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:06.603431+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:46:06.603431+00:00", "trade", 7.23, 400.0]
["2026-09-24T13:46:06.603431+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:46:06.603431+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603433+00:00", "trade", 7.23, 2000.0]
["2026-09-24T13:46:06.603438+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603440+00:00", "trade", 7.23, 30.0]
["2026-09-24T13:46:06.603441+00:00", "trade", 7.23, 40.0]
["2026-09-24T13:46:06.603445+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:46:06.603451+00:00", "trade", 7.23, 3.0]
["2026-09-24T13:46:06.603452+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:46:06.603457+00:00", "trade", 7.23, 20.0]
["2026-09-24T13:46:06.603464+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:46:06.603465+00:00", "trade", 7.23, 3.0]
["2026-09-24T13:46:06.603604+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603610+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603617+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603623+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603631+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603639+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603646+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603660+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603686+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603692+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603699+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603706+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603712+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603719+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603733+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603774+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:46:06.603777+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603783+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603790+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:46:06.603792+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:46:06.603795+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:46:06.603795+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:46:06.603798+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:46:06.603799+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:46:06.603799+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:46:06.603802+00:00", "trade", 7.23, 16.0]
["2026-09-24T13:46:06.603802+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:46:06.603804+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:06.603804+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:46:06.603806+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:46:06.603807+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:46:06.603810+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:06.603810+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:06.603810+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:46:06.603812+00:00", "trade", 7.23, 1000.0]
["2026-09-24T13:46:06.603813+00:00", "trade", 7.23, 9.0]
["2026-09-24T13:46:06.603813+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:46:06.603817+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:06.603817+00:00", "trade", 7.23, 112.0]
["2026-09-24T13:46:06.603817+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:46:06.603831+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:46:06.603837+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:46:06.603844+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.603851+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.603853+00:00", "trade", 7.23, 30.0]
["2026-09-24T13:46:06.603858+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.603866+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.603872+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.603879+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.603885+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.603892+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.603893+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:46:06.603899+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:46:06.603906+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:46:06.603913+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:46:06.603922+00:00", "trade", 7.23, 30.0]
["2026-09-24T13:46:06.603922+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:46:06.603937+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:46:06.603942+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:46:06.603945+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.603950+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.603958+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.603966+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.603973+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.603975+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.603986+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604006+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604041+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604070+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604075+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604082+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604089+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604141+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604148+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604205+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604255+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604271+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604272+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604280+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604286+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604357+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604365+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604439+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604463+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604553+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604690+00:00", "trade", 7.22, 67.0]
["2026-09-24T13:46:06.604790+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604803+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604942+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604942+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.604990+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.605006+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.605148+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.605743+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.606206+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.607759+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.607799+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.607814+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.607903+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.612008+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.624232+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.624284+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.626487+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:46:06.627106+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:46:06.628025+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.670600+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.670651+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.672064+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.707078+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.874503+00:00", "trade", 7.2269, 7000.0]
["2026-09-24T13:46:06.879428+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:06.879824+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:06.879844+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:06.879902+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.879904+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:46:06.879950+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.879975+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:46:06.880295+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.880370+00:00", "trade", 7.225, 294.0]
["2026-09-24T13:46:06.880461+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.880762+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:06.880900+00:00", "trade", 7.225, 300.0]
["2026-09-24T13:46:06.886750+00:00", "trade", 7.2287, 5.0]
["2026-09-24T13:46:07.110837+00:00", "trade", 7.225, 16.0]
["2026-09-24T13:46:07.154814+00:00", "trade", 7.22, 1339.0]
["2026-09-24T13:46:07.155173+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:46:07.155634+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:46:07.155662+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:46:07.157666+00:00", "trade", 7.225, 29.0]
["2026-09-24T13:46:07.157835+00:00", "trade", 7.225, 32.0]
["2026-09-24T13:46:07.157914+00:00", "trade", 7.22, 1000.0]
["2026-09-24T13:46:07.158238+00:00", "trade", 7.22, 12.0]
["2026-09-24T13:46:07.158488+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:46:07.158678+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:07.158759+00:00", "trade", 7.225, 116.0]
["2026-09-24T13:46:07.158919+00:00", "trade", 7.225, 1049.0]
["2026-09-24T13:46:07.159131+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:46:07.159628+00:00", "trade", 7.22, 300.0]
["2026-09-24T13:46:07.162735+00:00", "trade", 7.22, 1586.0]
["2026-09-24T13:46:07.250255+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:46:07.253447+00:00", "trade", 7.2268, 5.0]
["2026-09-24T13:46:07.468032+00:00", "trade", 7.225, 2500.0]
["2026-09-24T13:46:07.569619+00:00", "trade", 7.2286, 2.0]
["2026-09-24T13:46:07.611684+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:07.611795+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:07.619385+00:00", "trade", 7.225, 50.0]
["2026-09-24T13:46:07.680499+00:00", "trade", 7.2286, 13.0]
["2026-09-24T13:46:07.680864+00:00", "trade", 7.2286, 1.0]
["2026-09-24T13:46:07.771011+00:00", "trade", 7.225, 273.0]
["2026-09-24T13:46:07.771571+00:00", "trade", 7.225, 820.0]
["2026-09-24T13:46:07.816224+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:07.845413+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:07.845939+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:07.846743+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:07.855266+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:07.857894+00:00", "trade", 7.225, 7.0]
["2026-09-24T13:46:08.041847+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:08.041854+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:08.041902+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:08.166472+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:08.188086+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:08.393291+00:00", "trade", 7.2237, 1000.0]
["2026-09-24T13:46:08.399951+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:08.542167+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:46:08.759664+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:08.811070+00:00", "trade", 7.222, 100.0]
["2026-09-24T13:46:08.812371+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:08.977402+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:46:08.978105+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:08.978146+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:09.231711+00:00", "trade", 7.225, 328.0]
["2026-09-24T13:46:09.233052+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:09.241052+00:00", "trade", 7.225, 137.0]
["2026-09-24T13:46:09.242166+00:00", "trade", 7.225, 137.0]
["2026-09-24T13:46:09.344864+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:09.344906+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:09.394618+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:09.394670+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:10.022285+00:00", "trade", 7.2253, 50.0]
["2026-09-24T13:46:10.309578+00:00", "trade", 7.225, 4000.0]
["2026-09-24T13:46:11.289238+00:00", "trade", 7.2299, 3000.0]
["2026-09-24T13:46:11.737353+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:11.831840+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:12.274001+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:12.274046+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:12.274054+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:12.274061+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:12.274103+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:12.274360+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:12.274478+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:12.275056+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:12.275101+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:12.281634+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:12.431436+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:12.871383+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:12.871431+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:13.034936+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:13.119152+00:00", "trade", 7.225, 10.0]
["2026-09-24T13:46:13.672610+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:46:13.756588+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:46:13.793344+00:00", "trade", 7.225, 5000.0]
["2026-09-24T13:46:13.831118+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:46:14.295107+00:00", "trade", 7.225, 167.0]
["2026-09-24T13:46:14.296785+00:00", "trade", 7.225, 28.0]
["2026-09-24T13:46:14.352779+00:00", "trade", 7.225, 800.0]
["2026-09-24T13:46:14.356081+00:00", "trade", 7.2299, 1.0]
["2026-09-24T13:46:14.451091+00:00", "trade", 7.225, 3.0]
["2026-09-24T13:46:14.474233+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:46:14.723872+00:00", "trade", 7.225, 8000.0]
["2026-09-24T13:46:15.033385+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:15.043918+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:15.043953+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:15.043971+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:15.046400+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:15.150726+00:00", "trade", 7.23, 2.0]
["2026-09-24T13:46:15.220780+00:00", "trade", 7.2267, 4000.0]
["2026-09-24T13:46:15.490739+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:15.583736+00:00", "trade", 7.2267, 1.0]
["2026-09-24T13:46:15.599125+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:15.604895+00:00", "trade", 7.2265, 500.0]
["2026-09-24T13:46:16.089229+00:00", "trade", 7.2287, 20.0]
["2026-09-24T13:46:16.134325+00:00", "trade", 7.225, 3.0]
["2026-09-24T13:46:16.134383+00:00", "trade", 7.22, 3.0]
["2026-09-24T13:46:16.135409+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:16.526125+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:16.526539+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:16.564513+00:00", "trade", 7.2299, 80.0]
["2026-09-24T13:46:16.762634+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:46:16.937071+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:17.760356+00:00", "trade", 7.2233, 41.0]
["2026-09-24T13:46:17.782706+00:00", "trade", 7.2233, 1.0]
["2026-09-24T13:46:17.923751+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:17.923780+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:18.355373+00:00", "trade", 7.225, 252.0]
["2026-09-24T13:46:18.355415+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:18.356241+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:18.358811+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:18.358814+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:18.359004+00:00", "trade", 7.225, 484.0]
["2026-09-24T13:46:18.359285+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:18.359286+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:18.359441+00:00", "trade", 7.225, 484.0]
["2026-09-24T13:46:18.359902+00:00", "trade", 7.225, 119.0]
["2026-09-24T13:46:18.359939+00:00", "trade", 7.225, 16551.0]
["2026-09-24T13:46:18.584398+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:46:18.694330+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:46:18.701877+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:18.701979+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:18.703021+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:18.703069+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:18.705104+00:00", "trade", 7.225, 1015.0]
["2026-09-24T13:46:18.705444+00:00", "trade", 7.23, 350.0]
["2026-09-24T13:46:18.705458+00:00", "trade", 7.23, 14985.0]
["2026-09-24T13:46:18.959573+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:18.959638+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:19.241826+00:00", "trade", 7.225, 23.0]
["2026-09-24T13:46:19.301458+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:46:19.309340+00:00", "trade", 7.225, 103.0]
["2026-09-24T13:46:19.312764+00:00", "trade", 7.225, 103.0]
["2026-09-24T13:46:20.234482+00:00", "trade", 7.2285, 10.0]
["2026-09-24T13:46:20.478331+00:00", "trade", 7.2214, 25.0]
["2026-09-24T13:46:20.593196+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:20.593800+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:20.598283+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:21.525233+00:00", "trade", 7.225, 50.0]
["2026-09-24T13:46:21.526532+00:00", "trade", 7.225, 500.0]
["2026-09-24T13:46:21.560786+00:00", "trade", 7.2214, 26.0]
["2026-09-24T13:46:21.747165+00:00", "trade", 7.2286, 1.0]
["2026-09-24T13:46:21.926738+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:21.926867+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:22.027078+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:22.032478+00:00", "trade", 7.2298, 3.0]
["2026-09-24T13:46:22.066667+00:00", "trade", 7.2298, 1.0]
["2026-09-24T13:46:22.155528+00:00", "trade", 7.2215, 1.0]
["2026-09-24T13:46:22.677553+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:22.677607+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:22.997338+00:00", "trade", 7.225, 10.0]
["2026-09-24T13:46:23.005689+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:23.033311+00:00", "trade", 7.225, 20.0]
["2026-09-24T13:46:23.339390+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:23.512376+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:23.512891+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:23.512894+00:00", "trade", 7.225, 600.0]
["2026-09-24T13:46:23.521926+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:23.521973+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:23.579819+00:00", "trade", 7.2286, 1.0]
["2026-09-24T13:46:23.807052+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:23.807294+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:24.036026+00:00", "trade", 7.225, 3.0]
["2026-09-24T13:46:24.294240+00:00", "trade", 7.225, 60.0]
["2026-09-24T13:46:24.327874+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:46:24.368275+00:00", "trade", 7.22, 250.0]
["2026-09-24T13:46:24.467951+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:46:24.680395+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:24.680566+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:24.680943+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:24.683754+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:24.695818+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:24.863632+00:00", "trade", 7.2298, 10.0]
["2026-09-24T13:46:25.405709+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:46:25.666850+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:25.666938+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:46:26.277190+00:00", "trade", 7.2288, 200.0]
["2026-09-24T13:46:26.515171+00:00", "trade", 7.225, 1600.0]
["2026-09-24T13:46:26.515805+00:00", "trade", 7.22, 62.0]
["2026-09-24T13:46:26.515987+00:00", "trade", 7.225, 47.0]
["2026-09-24T13:46:26.561147+00:00", "trade", 7.225, 300.0]
["2026-09-24T13:46:26.806377+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:26.874209+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:26.874467+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:26.877012+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:26.878028+00:00", "trade", 7.23, 500.0]
["2026-09-24T13:46:26.878890+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:26.978340+00:00", "trade", 7.2299, 400.0]
["2026-09-24T13:46:27.027492+00:00", "trade", 7.2286, 1.0]
["2026-09-24T13:46:27.405910+00:00", "trade", 7.225, 8.0]
["2026-09-24T13:46:27.406276+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:46:28.584410+00:00", "trade", 7.225, 500.0]
["2026-09-24T13:46:28.715268+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:46:28.715630+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:46:28.743881+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:28.743930+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:28.744020+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:28.791770+00:00", "trade", 7.2295, 116.0]
["2026-09-24T13:46:29.060076+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:30.359563+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:30.361065+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:30.369373+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:30.440743+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:30.440768+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:30.441244+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:30.449824+00:00", "trade", 7.225, 65.0]
["2026-09-24T13:46:30.449904+00:00", "trade", 7.225, 164.0]
["2026-09-24T13:46:30.449950+00:00", "trade", 7.225, 264.0]
["2026-09-24T13:46:30.724562+00:00", "trade", 7.225, 1000.0]
["2026-09-24T13:46:30.814851+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:30.862113+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:31.050552+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:31.130803+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:31.171827+00:00", "trade", 7.225, 4027.0]
["2026-09-24T13:46:31.235465+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:31.655445+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:31.719736+00:00", "trade", 7.228, 2597.0]
["2026-09-24T13:46:31.995473+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:46:32.368722+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.369166+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.369611+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.375906+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.449764+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.875250+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:46:32.875750+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.876311+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:32.877341+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.877416+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:32.877417+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:32.879959+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:46:32.879986+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.919255+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.919298+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.919305+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.919683+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.920142+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.950738+00:00", "trade", 7.23, 144.0]
["2026-09-24T13:46:32.950739+00:00", "trade", 7.23, 2000.0]
["2026-09-24T13:46:32.950741+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:32.950742+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:46:32.950745+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:32.950746+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:32.950752+00:00", "trade", 7.23, 3.0]
["2026-09-24T13:46:32.950752+00:00", "trade", 7.23, 102.0]
["2026-09-24T13:46:32.950752+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:46:32.950764+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:32.950799+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.950806+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.950813+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.950820+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.950826+00:00", "trade", 7.23, 66.0]
["2026-09-24T13:46:32.950826+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.950832+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.950835+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:46:32.950845+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.950847+00:00", "trade", 7.23, 82.0]
["2026-09-24T13:46:32.950851+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:46:32.950851+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.950853+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:32.950858+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.950865+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.950872+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.950878+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.950892+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.950906+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.950913+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.950934+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.951031+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.951079+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.951085+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.951092+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.951097+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:46:32.951107+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:46:32.951113+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:46:32.951129+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:46:32.951138+00:00", "trade", 7.23, 383.0]
["2026-09-24T13:46:32.951141+00:00", "trade", 7.23, 88.0]
["2026-09-24T13:46:32.951149+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:46:32.951155+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:46:32.951163+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:46:32.951169+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:32.951169+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:46:32.951171+00:00", "trade", 7.23, 3.0]
["2026-09-24T13:46:32.951171+00:00", "trade", 7.23, 3680.0]
["2026-09-24T13:46:32.951171+00:00", "trade", 7.23, 40.0]
["2026-09-24T13:46:32.951175+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951176+00:00", "trade", 7.23, 400.0]
["2026-09-24T13:46:32.951177+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951179+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:32.951180+00:00", "trade", 7.23, 112.0]
["2026-09-24T13:46:32.951180+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:46:32.951184+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951192+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951198+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951205+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951218+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951221+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951234+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951241+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951248+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951254+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951260+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951283+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951350+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951378+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:46:32.951397+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951404+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951411+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951486+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951525+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951532+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951533+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951551+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951552+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951601+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951662+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951732+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951758+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951758+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951800+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.951949+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.952123+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.952321+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.952677+00:00", "trade", 7.23, 383.0]
["2026-09-24T13:46:32.952848+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.952945+00:00", "trade", 7.235, 29.0]
["2026-09-24T13:46:32.952982+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.953691+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.954614+00:00", "trade", 7.23, 41.0]
["2026-09-24T13:46:32.954813+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.955342+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.955699+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.955724+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.955787+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.955813+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.955839+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.957037+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.957405+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.957796+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.958899+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:32.959027+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.959172+00:00", "trade", 7.23, 2.0]
["2026-09-24T13:46:32.959799+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.960211+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.960544+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.963858+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:32.967035+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:32.987688+00:00", "trade", 7.2325, 41.0]
["2026-09-24T13:46:33.046744+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:46:33.060474+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:33.137241+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:33.137679+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:33.242247+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:33.429305+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:33.622975+00:00", "trade", 7.234, 76.0]
["2026-09-24T13:46:33.796799+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:46:33.803120+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:46:33.837479+00:00", "trade", 7.235, 5.0]
["2026-09-24T13:46:34.056024+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:46:34.056197+00:00", "trade", 7.235, 150.0]
["2026-09-24T13:46:35.600725+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:35.614479+00:00", "trade", 7.235, 150.0]
["2026-09-24T13:46:36.111567+00:00", "trade", 7.2386, 1.0]
["2026-09-24T13:46:36.111676+00:00", "trade", 7.2386, 1.0]
["2026-09-24T13:46:36.824780+00:00", "trade", 7.24, 180.0]
["2026-09-24T13:46:36.824781+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:46:36.824783+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:36.824784+00:00", "trade", 7.24, 20.0]
["2026-09-24T13:46:36.825342+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:36.825392+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:36.825451+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:36.825458+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:36.825465+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:36.825473+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:36.825498+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:36.825498+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:36.827778+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:36.844791+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:37.261293+00:00", "trade", 7.235, 1700.0]
["2026-09-24T13:46:38.364543+00:00", "trade", 7.23, 2.0]
["2026-09-24T13:46:38.364559+00:00", "trade", 7.235, 2.0]
["2026-09-24T13:46:38.365238+00:00", "trade", 7.23, 28.0]
["2026-09-24T13:46:38.768389+00:00", "trade", 7.24, 50.0]
["2026-09-24T13:46:38.982398+00:00", "trade", 7.24, 21.0]
["2026-09-24T13:46:38.983191+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:38.983675+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:38.984918+00:00", "trade", 7.235, 29.0]
["2026-09-24T13:46:39.026314+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:39.176250+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:39.177671+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:39.786089+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:39.786153+00:00", "trade", 7.24, 29.0]
["2026-09-24T13:46:39.786219+00:00", "trade", 7.24, 18.0]
["2026-09-24T13:46:39.786514+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:39.786521+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:39.786528+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:39.787057+00:00", "trade", 7.24, 29.0]
["2026-09-24T13:46:39.837616+00:00", "trade", 7.235, 9.0]
["2026-09-24T13:46:39.915369+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:40.004286+00:00", "trade", 7.2387, 25.0]
["2026-09-24T13:46:40.038069+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:40.135224+00:00", "trade", 7.235, 10.0]
["2026-09-24T13:46:40.195240+00:00", "trade", 7.2386, 10.0]
["2026-09-24T13:46:40.336265+00:00", "trade", 7.24, 1100.0]
["2026-09-24T13:46:40.336266+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:40.336705+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:40.336720+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:40.348575+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:40.349291+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:40.349349+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:41.046629+00:00", "trade", 7.2388, 1.0]
["2026-09-24T13:46:41.105556+00:00", "trade", 7.2388, 1.0]
["2026-09-24T13:46:41.156244+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:41.157643+00:00", "trade", 7.24, 18.0]
["2026-09-24T13:46:41.164559+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:41.170876+00:00", "trade", 7.24, 600.0]
["2026-09-24T13:46:41.170886+00:00", "trade", 7.24, 2300.0]
["2026-09-24T13:46:41.170891+00:00", "trade", 7.24, 20.0]
["2026-09-24T13:46:41.170896+00:00", "trade", 7.24, 1278.0]
["2026-09-24T13:46:41.170946+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:46:41.170946+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:41.170961+00:00", "trade", 7.24, 30.0]
["2026-09-24T13:46:41.170962+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:46:41.170964+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:41.170968+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:41.170994+00:00", "trade", 7.24, 26.0]
["2026-09-24T13:46:41.171001+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:41.171045+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:41.171046+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:41.171046+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:41.171049+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:41.171058+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:41.171178+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:41.171179+00:00", "trade", 7.24, 26.0]
["2026-09-24T13:46:41.171222+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:41.171229+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:41.171236+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:41.171243+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:41.171250+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:41.171257+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:41.171264+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:41.171270+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:41.171277+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:41.171285+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:41.171305+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:41.171311+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:41.171325+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:41.171331+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:41.171358+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:41.171369+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:41.171370+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:41.171370+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:41.171370+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171375+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171399+00:00", "trade", 7.24, 60.0]
["2026-09-24T13:46:41.171400+00:00", "trade", 7.24, 120.0]
["2026-09-24T13:46:41.171402+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171504+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171559+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171569+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171575+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171582+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171589+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171595+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171602+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171609+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171622+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171634+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171661+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171701+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171721+00:00", "trade", 7.245, 71.0]
["2026-09-24T13:46:41.171838+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171852+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.171864+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.172037+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.172575+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.173131+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.173480+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.173735+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.175919+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.176582+00:00", "trade", 7.245, 1300.0]
["2026-09-24T13:46:41.176698+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.188207+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:41.202610+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.222823+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.253124+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.692108+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:41.761148+00:00", "trade", 7.245, 21.0]
["2026-09-24T13:46:41.783055+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:46:42.020538+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:42.031240+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:42.031709+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:42.127099+00:00", "trade", 7.232, 6.0]
["2026-09-24T13:46:42.162132+00:00", "trade", 7.245, 300.0]
["2026-09-24T13:46:42.971237+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:42.971256+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:43.014013+00:00", "trade", 7.2487, 75.0]
["2026-09-24T13:46:43.184848+00:00", "trade", 7.2487, 1.0]
["2026-09-24T13:46:43.228260+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:43.271388+00:00", "trade", 7.2451, 500.0]
["2026-09-24T13:46:43.331822+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:43.423301+00:00", "trade", 7.245, 5.0]
["2026-09-24T13:46:43.523891+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:46:43.595652+00:00", "trade", 7.2487, 2.0]
["2026-09-24T13:46:43.632614+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:43.768410+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:43.925059+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:43.953963+00:00", "trade", 7.25, 13.0]
["2026-09-24T13:46:44.025762+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:44.044194+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:44.671746+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:44.750117+00:00", "trade", 7.2487, 2.0]
["2026-09-24T13:46:45.304605+00:00", "trade", 7.245, 600.0]
["2026-09-24T13:46:45.305690+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:46:45.305746+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:45.428999+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:45.520702+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:45.621250+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:45.728544+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.018983+00:00", "trade", 7.245, 30.0]
["2026-09-24T13:46:46.019119+00:00", "trade", 7.24, 114.0]
["2026-09-24T13:46:46.019121+00:00", "trade", 7.24, 400.0]
["2026-09-24T13:46:46.019122+00:00", "trade", 7.24, 763.0]
["2026-09-24T13:46:46.019123+00:00", "trade", 7.24, 171.0]
["2026-09-24T13:46:46.019152+00:00", "trade", 7.24, 64.0]
["2026-09-24T13:46:46.019175+00:00", "trade", 7.24, 400.0]
["2026-09-24T13:46:46.019207+00:00", "trade", 7.24, 12.0]
["2026-09-24T13:46:46.019211+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:46.019212+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:46.019216+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:46.019220+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019233+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019246+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019253+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019260+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019274+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019281+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019287+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019294+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019301+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019314+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019321+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019327+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019333+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019340+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019369+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019375+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019382+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019388+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019410+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019417+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019467+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019480+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019500+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:46:46.019525+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019540+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019548+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019555+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:46.019557+00:00", "trade", 7.24, 1000.0]
["2026-09-24T13:46:46.019558+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:46:46.019559+00:00", "trade", 7.24, 124.0]
["2026-09-24T13:46:46.019561+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:46:46.019564+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:46:46.019566+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:46.019583+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019587+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:46.019691+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019706+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019735+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019751+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:46:46.019752+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019762+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019789+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019817+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:46.019821+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:46.019830+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:46.019832+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:46.019841+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:46.019854+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:46.019934+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:46.019936+00:00", "trade", 7.24, 4.0]
["2026-09-24T13:46:46.019984+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:46.019987+00:00", "trade", 7.24, 96.0]
["2026-09-24T13:46:46.020036+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:46.020037+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.020134+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.020141+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.020148+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.020149+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.020156+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.020162+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.020169+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.020176+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.020206+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.020315+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.020333+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.020365+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.020390+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.020710+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.021024+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.021140+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.021382+00:00", "trade", 7.24, 400.0]
["2026-09-24T13:46:46.021815+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.022170+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.022273+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.023267+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.024029+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.024146+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.024332+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.024541+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.024854+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.025409+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:46:46.025725+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.025999+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.026046+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.026071+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.026084+00:00", "trade", 7.24, 4.0]
["2026-09-24T13:46:46.027088+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.029249+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.040220+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.119961+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.178332+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.414720+00:00", "trade", 7.2386, 1.0]
["2026-09-24T13:46:46.609070+00:00", "trade", 7.235, 275.0]
["2026-09-24T13:46:46.632440+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:46:46.632440+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.632884+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.632938+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.632953+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.632962+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.633394+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.676427+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:46.936324+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:47.068532+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:46:47.236555+00:00", "trade", 7.24, 150.0]
["2026-09-24T13:46:47.237355+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:47.561670+00:00", "trade", 7.2389, 5000.0]
["2026-09-24T13:46:47.846533+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:47.847479+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:47.847487+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:47.847934+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:47.939153+00:00", "trade", 7.238, 500.0]
["2026-09-24T13:46:47.939198+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:47.939748+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:48.219000+00:00", "trade", 7.235, 4000.0]
["2026-09-24T13:46:48.484015+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:46:48.484043+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:46:48.484678+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:48.484728+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:48.485071+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:48.485643+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:48.488564+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:48.500044+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:48.502029+00:00", "trade", 7.2315, 16.0]
["2026-09-24T13:46:48.507904+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:46:48.542023+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:46:48.810381+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:48.810440+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:48.891721+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:46:48.894667+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:49.561366+00:00", "trade", 7.2367, 2.0]
["2026-09-24T13:46:49.562069+00:00", "trade", 7.23, 34.0]
["2026-09-24T13:46:50.196800+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:46:50.196801+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:50.196942+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:46:50.196993+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:46:50.196993+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:50.197168+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:46:50.197169+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:50.197223+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:50.197250+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:50.197362+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:50.197380+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:50.197387+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:50.197394+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:50.197462+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:50.197489+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:46:50.197514+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:50.197520+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:50.197526+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:46:50.197532+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:50.197533+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.197536+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.197543+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.197549+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.197556+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.197563+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.197570+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.197576+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.197582+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.197589+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.197624+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.197631+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.197638+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.197645+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.197666+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:46:50.197670+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.197727+00:00", "trade", 7.24, 20.0]
["2026-09-24T13:46:50.197757+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.197843+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.198061+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.198123+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.198136+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.198289+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.198604+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.199029+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.199097+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.199534+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.201022+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.201029+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.201038+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.206383+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.206834+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.341772+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.342222+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.441089+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.441562+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.442006+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.460533+00:00", "trade", 7.245, 60.0]
["2026-09-24T13:46:50.541574+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.645833+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.715370+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.807637+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:46:50.807790+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:46:50.807983+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:46:50.808010+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:46:50.809078+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.809114+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:46:50.899683+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.900011+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.900145+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:50.900494+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:51.030697+00:00", "trade", 7.245, 2.0]
["2026-09-24T13:46:51.140273+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:51.541954+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:46:51.938723+00:00", "trade", 7.2406, 4000.0]
["2026-09-24T13:46:51.939548+00:00", "trade", 7.245, 13.0]
["2026-09-24T13:46:51.939635+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:46:52.389623+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:52.525814+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:52.916795+00:00", "trade", 7.245, 150.0]
["2026-09-24T13:46:53.010255+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:53.010290+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:53.904285+00:00", "trade", 7.2412, 40.0]
["2026-09-24T13:46:53.919211+00:00", "trade", 7.2412, 1.0]
["2026-09-24T13:46:53.974351+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:53.974814+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:54.081145+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:54.224447+00:00", "trade", 7.245, 2000.0]
["2026-09-24T13:46:54.229770+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:46:54.383689+00:00", "trade", 7.245, 5.0]
["2026-09-24T13:46:54.383781+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:46:54.501114+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:46:54.710297+00:00", "trade", 7.248, 1.0]
["2026-09-24T13:46:54.818149+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:54.839581+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:55.220934+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:46:56.026712+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:56.026719+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:56.253875+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:56.574180+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:46:56.574189+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:56.574190+00:00", "trade", 7.25, 1300.0]
["2026-09-24T13:46:56.574650+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:56.574680+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:56.574688+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:56.574695+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:56.574956+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:56.574981+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:56.582270+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.032612+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.033085+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.342493+00:00", "trade", 7.245, 63.0]
["2026-09-24T13:46:57.345395+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:46:57.591865+00:00", "trade", 7.245, 50.0]
["2026-09-24T13:46:57.630314+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.666998+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:46:57.667007+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:46:57.667016+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:46:57.667022+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:46:57.667029+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:46:57.667223+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:46:57.667258+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:46:57.667274+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:46:57.667282+00:00", "trade", 7.2425, 1000.0]
["2026-09-24T13:46:57.667313+00:00", "trade", 7.24, 1000.0]
["2026-09-24T13:46:57.667426+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:46:57.667432+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:46:57.667445+00:00", "trade", 7.2425, 1000.0]
["2026-09-24T13:46:57.667461+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:46:57.667894+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:46:57.667995+00:00", "trade", 7.24, 1000.0]
["2026-09-24T13:46:57.668068+00:00", "trade", 7.241, 1000.0]
["2026-09-24T13:46:57.668075+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:46:57.668404+00:00", "trade", 7.24, 1000.0]
["2026-09-24T13:46:57.668440+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:46:57.670963+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.670988+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.671040+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:46:57.671408+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:46:57.671410+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:46:57.671511+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:46:57.671952+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672081+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672088+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672094+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672096+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:46:57.672096+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.672098+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.672099+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:46:57.672103+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.672119+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.672123+00:00", "trade", 7.25, 8.0]
["2026-09-24T13:46:57.672125+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.672134+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672141+00:00", "trade", 7.25, 28.0]
["2026-09-24T13:46:57.672141+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672148+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672155+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672161+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672167+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672174+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672180+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672187+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672194+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672200+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672206+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.672208+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672228+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672235+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672247+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672253+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672260+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672267+00:00", "trade", 7.25, 18.0]
["2026-09-24T13:46:57.672267+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672273+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672314+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672329+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.672344+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:46:57.672373+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672380+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672386+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672392+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672399+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672400+00:00", "trade", 7.25, 50.0]
["2026-09-24T13:46:57.672414+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.672415+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.672440+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672468+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.672475+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.672475+00:00", "trade", 7.25, 25.0]
["2026-09-24T13:46:57.672479+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.672479+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.672490+00:00", "trade", 7.25, 114.0]
["2026-09-24T13:46:57.672492+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:46:57.672492+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.672494+00:00", "trade", 7.25, 26.0]
["2026-09-24T13:46:57.672553+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:46:57.672618+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.672625+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.672631+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.672638+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.672652+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.672669+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.672689+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.672911+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.672913+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.672981+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.672988+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.673040+00:00", "trade", 7.25, 18.0]
["2026-09-24T13:46:57.673705+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.674159+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.674206+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.674274+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.674721+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.676053+00:00", "trade", 7.25, 41.0]
["2026-09-24T13:46:57.676656+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.687806+00:00", "trade", 7.255, 300.0]
["2026-09-24T13:46:57.687807+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.687808+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.687810+00:00", "trade", 7.25, 104.0]
["2026-09-24T13:46:57.687815+00:00", "trade", 7.25, 880.0]
["2026-09-24T13:46:57.687815+00:00", "trade", 7.25, 16.0]
["2026-09-24T13:46:57.687825+00:00", "trade", 7.25, 117.0]
["2026-09-24T13:46:57.687832+00:00", "trade", 7.25, 83.0]
["2026-09-24T13:46:57.687835+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:46:57.687843+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.687846+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.687851+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.687858+00:00", "trade", 7.25, 400.0]
["2026-09-24T13:46:57.687939+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:46:57.687962+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.688000+00:00", "trade", 7.25, 17.0]
["2026-09-24T13:46:57.688054+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.688055+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:57.688096+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.688103+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.688110+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.688117+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.688165+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.688172+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.688174+00:00", "trade", 7.25, 84.0]
["2026-09-24T13:46:57.688174+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.688178+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.688182+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.688184+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.688191+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.688246+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:46:57.688248+00:00", "trade", 7.25, 700.0]
["2026-09-24T13:46:57.688306+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:46:57.688368+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:46:57.688384+00:00", "quote", 7.24, 7.26]
["2026-09-24T13:46:57.688434+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688446+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688520+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688537+00:00", "trade", 7.25, 28.0]
["2026-09-24T13:46:57.688608+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688640+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688642+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688669+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688681+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688760+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688792+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688800+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688807+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688813+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688847+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688858+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688865+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688867+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688873+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688877+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688879+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688884+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688885+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688898+00:00", "trade", 7.25, 49.0]
["2026-09-24T13:46:57.688912+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688919+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688926+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.688975+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.689197+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.689221+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.689235+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.689321+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.689352+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.689412+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.689897+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.690408+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.690934+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.691170+00:00", "trade", 7.25, 2.0]
["2026-09-24T13:46:57.691235+00:00", "trade", 7.25, 28.0]
["2026-09-24T13:46:57.691711+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.692482+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.696264+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.696507+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.772707+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.784571+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.789315+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.988996+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.989128+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:46:57.989170+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:46:57.989178+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:46:57.989192+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:46:57.989213+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:46:57.989232+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.989379+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.989425+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.989497+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.989583+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.989612+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.989895+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.989940+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.989949+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.990504+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:57.990548+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:58.000563+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:58.024012+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:58.024066+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:58.024101+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:58.064918+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:58.127141+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:58.152890+00:00", "trade", 7.255, 1000.0]
["2026-09-24T13:46:58.323639+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:58.378261+00:00", "trade", 7.251, 73.0]
["2026-09-24T13:46:58.575564+00:00", "trade", 7.2524, 50.0]
["2026-09-24T13:46:58.816989+00:00", "trade", 7.252, 100.0]
["2026-09-24T13:46:58.816996+00:00", "trade", 7.2505, 100.0]
["2026-09-24T13:46:58.817215+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:46:58.838470+00:00", "trade", 7.25, 57.0]
["2026-09-24T13:46:58.842710+00:00", "trade", 7.2503, 343.0]
["2026-09-24T13:46:59.271888+00:00", "trade", 7.26, 100.0]
["2026-09-24T13:46:59.272392+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:59.272795+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:59.280852+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:59.281330+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:59.286727+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:59.392965+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:46:59.979944+00:00", "trade", 7.255, 5000.0]
["2026-09-24T13:47:00.079950+00:00", "trade", 7.255, 371.0]
["2026-09-24T13:47:00.112671+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:00.112720+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:00.272723+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:00.272734+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:00.617835+00:00", "trade", 7.25, 800.0]
["2026-09-24T13:47:00.618636+00:00", "trade", 7.25, 4878.0]
["2026-09-24T13:47:00.619073+00:00", "trade", 7.25, 3322.0]
["2026-09-24T13:47:00.619502+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:00.654076+00:00", "trade", 7.25, 3.0]
["2026-09-24T13:47:00.806169+00:00", "trade", 7.255, 600.0]
["2026-09-24T13:47:00.806451+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:00.806964+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:00.807021+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:00.807066+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:00.813045+00:00", "trade", 7.25, 700.0]
["2026-09-24T13:47:00.827742+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:47:02.128201+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:02.152520+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:02.167580+00:00", "trade", 7.2533, 7.0]
["2026-09-24T13:47:02.190080+00:00", "trade", 7.2533, 1.0]
["2026-09-24T13:47:02.271085+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:03.006342+00:00", "trade", 7.25, 91.0]
["2026-09-24T13:47:03.101590+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:47:03.101658+00:00", "trade", 7.255, 200.0]
["2026-09-24T13:47:03.577355+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:03.577408+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:03.577449+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:03.588230+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:03.610442+00:00", "trade", 7.255, 50.0]
["2026-09-24T13:47:03.791611+00:00", "trade", 7.255, 1000.0]
["2026-09-24T13:47:03.877573+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:47:04.633028+00:00", "trade", 7.25, 11.0]
["2026-09-24T13:47:04.861064+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:04.861090+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:04.861607+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:04.861710+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:04.861722+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:04.910652+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:05.209498+00:00", "trade", 7.255, 500.0]
["2026-09-24T13:47:05.663154+00:00", "trade", 7.255, 100.0]
["2026-09-24T13:47:05.830404+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:05.830865+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:05.842384+00:00", "trade", 7.25, 20.0]
["2026-09-24T13:47:05.842422+00:00", "trade", 7.25, 4.0]
["2026-09-24T13:47:05.842423+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:47:05.842424+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:47:05.842426+00:00", "trade", 7.25, 304.0]
["2026-09-24T13:47:05.842432+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:47:05.842441+00:00", "trade", 7.25, 111.0]
["2026-09-24T13:47:05.842443+00:00", "trade", 7.25, 27.0]
["2026-09-24T13:47:05.842448+00:00", "trade", 7.25, 500.0]
["2026-09-24T13:47:05.842449+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:47:05.842528+00:00", "trade", 7.25, 96.0]
["2026-09-24T13:47:05.842627+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:05.842642+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:05.842649+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:05.842662+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:05.842767+00:00", "trade", 7.25, 16.0]
["2026-09-24T13:47:05.842816+00:00", "trade", 7.25, 30.0]
["2026-09-24T13:47:05.842817+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:47:05.842818+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:47:05.842828+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:47:05.842828+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:05.842832+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:47:05.842838+00:00", "trade", 7.25, 200.0]
["2026-09-24T13:47:05.842866+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:05.842870+00:00", "trade", 7.25, 180.0]
["2026-09-24T13:47:05.842895+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:47:05.842896+00:00", "quote", 7.25, 7.26]
["2026-09-24T13:47:05.842909+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:47:05.842935+00:00", "trade", 7.25, 100.0]
["2026-09-24T13:47:05.842937+00:00", "quote", 7.25, 7.25]
["2026-09-24T13:47:05.842938+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.842983+00:00", "trade", 7.25, 120.0]
["2026-09-24T13:47:05.843026+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.843098+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.843120+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.843179+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.843263+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.843322+00:00", "trade", 7.24, 77.0]
["2026-09-24T13:47:05.843341+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.843590+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.843634+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.844329+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.844840+00:00", "trade", 7.25, 300.0]
["2026-09-24T13:47:05.846764+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.846979+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.847931+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.851093+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.851118+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.853319+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.853375+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.875422+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.875447+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:05.895200+00:00", "trade", 7.245, 103.0]
["2026-09-24T13:47:06.272153+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:06.272771+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:06.473740+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:06.474217+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:06.745965+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:06.759715+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:06.764799+00:00", "trade", 7.245, 1300.0]
["2026-09-24T13:47:06.766068+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:06.784433+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:06.825399+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:06.976048+00:00", "trade", 7.249, 1.0]
["2026-09-24T13:47:07.010897+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:07.573943+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:07.590827+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:07.996528+00:00", "trade", 7.245, 80.0]
["2026-09-24T13:47:08.055651+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:08.057655+00:00", "trade", 7.245, 130.0]
["2026-09-24T13:47:08.423633+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:08.423640+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:08.650987+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:08.667944+00:00", "trade", 7.2462, 250.0]
["2026-09-24T13:47:08.724206+00:00", "trade", 7.245, 20.0]
["2026-09-24T13:47:08.724562+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:08.823783+00:00", "trade", 7.245, 700.0]
["2026-09-24T13:47:08.824973+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:08.996447+00:00", "trade", 7.242, 1.0]
["2026-09-24T13:47:09.517575+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.518041+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.572597+00:00", "trade", 7.2433, 1.0]
["2026-09-24T13:47:09.629622+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:09.629731+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:09.629733+00:00", "trade", 7.245, 148.0]
["2026-09-24T13:47:09.671902+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.684770+00:00", "trade", 7.245, 152.0]
["2026-09-24T13:47:09.685271+00:00", "trade", 7.245, 89.0]
["2026-09-24T13:47:09.685346+00:00", "trade", 7.245, 111.0]
["2026-09-24T13:47:09.685448+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:09.685595+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:09.685834+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:09.686282+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.686756+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.688794+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690508+00:00", "trade", 7.24, 114.0]
["2026-09-24T13:47:09.690509+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:47:09.690512+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:47:09.690515+00:00", "trade", 7.24, 45.0]
["2026-09-24T13:47:09.690515+00:00", "trade", 7.24, 680.0]
["2026-09-24T13:47:09.690517+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:47:09.690519+00:00", "trade", 7.24, 250.0]
["2026-09-24T13:47:09.690522+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:09.690539+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:47:09.690541+00:00", "trade", 7.24, 600.0]
["2026-09-24T13:47:09.690598+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690605+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690618+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690632+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690645+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690652+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690658+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690678+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690684+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690691+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690697+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690704+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690710+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690724+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690747+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690755+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690761+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690768+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690774+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690781+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690786+00:00", "trade", 7.24, 357.0]
["2026-09-24T13:47:09.690788+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:09.690788+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690794+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:47:09.690795+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690796+00:00", "trade", 7.24, 800.0]
["2026-09-24T13:47:09.690797+00:00", "trade", 7.24, 12.0]
["2026-09-24T13:47:09.690798+00:00", "trade", 7.24, 400.0]
["2026-09-24T13:47:09.690805+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690807+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:09.690811+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690818+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690825+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690831+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690837+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690843+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690850+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690856+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690864+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690870+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690876+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690882+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690889+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690896+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.690978+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.691011+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.691018+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.691032+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.691061+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.691067+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.691074+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:47:09.691074+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.691085+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.691092+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.691094+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:09.691099+00:00", "trade", 7.24, 124.0]
["2026-09-24T13:47:09.691099+00:00", "trade", 7.24, 250.0]
["2026-09-24T13:47:09.691099+00:00", "trade", 7.24, 1600.0]
["2026-09-24T13:47:09.691099+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.691099+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.691101+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:47:09.691105+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:09.691107+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:47:09.691109+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:09.691109+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.691110+00:00", "trade", 7.24, 194.0]
["2026-09-24T13:47:09.691116+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:09.691126+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:47:09.691127+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:47:09.691134+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:47:09.691136+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691148+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691149+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691157+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691158+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:09.691165+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:09.691171+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:09.691178+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:09.691186+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:09.691193+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:09.691200+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:09.691207+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:09.691208+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691214+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691228+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691228+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691235+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691249+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691256+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691263+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691270+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691277+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691285+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691327+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691332+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:09.691346+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691362+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691394+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691434+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691442+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691462+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691469+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691482+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:09.691498+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691499+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691520+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691527+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691534+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691540+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691553+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691634+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691646+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691662+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691840+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691874+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.691880+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.692004+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.692116+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.692785+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.694516+00:00", "trade", 7.24, 443.0]
["2026-09-24T13:47:09.694641+00:00", "trade", 7.24, 825.0]
["2026-09-24T13:47:09.696303+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.696310+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.696351+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.696723+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:47:09.697131+00:00", "trade", 7.24, 1300.0]
["2026-09-24T13:47:09.698161+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:09.718418+00:00", "trade", 7.24, 17.0]
["2026-09-24T13:47:09.784453+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:09.791892+00:00", "trade", 7.23, 61.0]
["2026-09-24T13:47:10.025625+00:00", "trade", 7.235, 37.0]
["2026-09-24T13:47:10.047734+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:10.048250+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:10.083919+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:10.245159+00:00", "trade", 7.239, 10.0]
["2026-09-24T13:47:10.432968+00:00", "trade", 7.235, 2.0]
["2026-09-24T13:47:10.551201+00:00", "trade", 7.235, 3000.0]
["2026-09-24T13:47:10.569858+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:10.822716+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:10.863346+00:00", "trade", 7.2376, 6.0]
["2026-09-24T13:47:10.863373+00:00", "trade", 7.2376, 1.0]
["2026-09-24T13:47:11.019051+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:47:11.019088+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:11.019110+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019117+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019123+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019130+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019136+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019142+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019149+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019163+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019170+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019176+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019289+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019296+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019309+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019326+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:11.019343+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019459+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019540+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019551+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019558+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019572+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019578+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019592+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019599+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019610+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:47:11.019611+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:47:11.019612+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019616+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019636+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019637+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:11.019638+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:11.019643+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019650+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:11.019657+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:11.019664+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:47:11.019670+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.019680+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.019687+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.019695+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.019709+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.019716+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.019730+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.019750+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.019757+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.019776+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.019934+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.019972+00:00", "trade", 7.24, 600.0]
["2026-09-24T13:47:11.019982+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.019992+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.020006+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.020033+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.020092+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.020114+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.020142+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.020305+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.020370+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.020382+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.020585+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.020986+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.021065+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.023121+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.025511+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.044413+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.052229+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.053030+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.156850+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.157309+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.399407+00:00", "trade", 7.2499, 1.0]
["2026-09-24T13:47:11.424240+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.424300+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.424735+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.427479+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:11.448339+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:12.013162+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:12.081692+00:00", "trade", 7.24, 68.0]
["2026-09-24T13:47:12.082043+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:12.082095+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:12.082140+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:12.082147+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:12.101664+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:47:12.485366+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:12.585848+00:00", "trade", 7.245, 75.0]
["2026-09-24T13:47:13.042311+00:00", "trade", 7.245, 40.0]
["2026-09-24T13:47:13.345434+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:47:14.208991+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:14.308234+00:00", "trade", 7.2486, 10.0]
["2026-09-24T13:47:15.166463+00:00", "trade", 7.2414, 26.0]
["2026-09-24T13:47:15.166828+00:00", "trade", 7.2414, 1.0]
["2026-09-24T13:47:15.461006+00:00", "trade", 7.2499, 500.0]
["2026-09-24T13:47:15.733626+00:00", "trade", 7.245, 60.0]
["2026-09-24T13:47:16.293052+00:00", "trade", 7.245, 2.0]
["2026-09-24T13:47:16.293420+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:16.985867+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:17.225270+00:00", "trade", 7.2499, 5.0]
["2026-09-24T13:47:17.281846+00:00", "trade", 7.2401, 320.0]
["2026-09-24T13:47:18.114877+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:18.118176+00:00", "trade", 7.245, 2000.0]
["2026-09-24T13:47:18.127230+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:18.187713+00:00", "trade", 7.2414, 100.0]
["2026-09-24T13:47:18.194257+00:00", "trade", 7.24, 30.0]
["2026-09-24T13:47:18.489303+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:19.492674+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:19.493065+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:20.235152+00:00", "trade", 7.245, 68.0]
["2026-09-24T13:47:20.242005+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:47:20.244444+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:20.698161+00:00", "trade", 7.2483, 1.0]
["2026-09-24T13:47:20.746477+00:00", "trade", 7.245, 50.0]
["2026-09-24T13:47:21.257881+00:00", "trade", 7.2401, 23.0]
["2026-09-24T13:47:21.257894+00:00", "trade", 7.24, 23.0]
["2026-09-24T13:47:21.409558+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:21.409609+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:21.441927+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:21.634018+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:21.883035+00:00", "trade", 7.247, 1.0]
["2026-09-24T13:47:22.114397+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:22.114415+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:22.114586+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:22.114855+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:22.115433+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:22.115611+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:22.119259+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:22.619008+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:22.807754+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:24.030502+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:24.030551+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:24.032887+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:24.033031+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:24.036308+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:24.038085+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:24.413370+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:24.623606+00:00", "trade", 7.25, 1000.0]
["2026-09-24T13:47:24.624414+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:25.017079+00:00", "trade", 7.245, 700.0]
["2026-09-24T13:47:25.232375+00:00", "trade", 7.25, 10.0]
["2026-09-24T13:47:25.409171+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:25.543920+00:00", "trade", 7.245, 3.0]
["2026-09-24T13:47:26.002452+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:47:26.188621+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:26.188623+00:00", "trade", 7.24, 137.0]
["2026-09-24T13:47:26.188629+00:00", "trade", 7.24, 23.0]
["2026-09-24T13:47:26.188630+00:00", "trade", 7.24, 77.0]
["2026-09-24T13:47:26.188651+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:26.188907+00:00", "trade", 7.24, 50.0]
["2026-09-24T13:47:26.188936+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:26.188955+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:26.188970+00:00", "trade", 7.24, 500.0]
["2026-09-24T13:47:26.188990+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189035+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189042+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189044+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:26.189046+00:00", "trade", 7.24, 5.0]
["2026-09-24T13:47:26.189056+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189058+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:26.189076+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189086+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189094+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189100+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189109+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189141+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189155+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189191+00:00", "trade", 7.24, 592.0]
["2026-09-24T13:47:26.189192+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189205+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189215+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189256+00:00", "trade", 7.24, 3.0]
["2026-09-24T13:47:26.189258+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:26.189258+00:00", "trade", 7.24, 3.0]
["2026-09-24T13:47:26.189258+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189259+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:47:26.189287+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189298+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189318+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189325+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189353+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189360+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189366+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189373+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189380+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189421+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189428+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189440+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:26.189497+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:26.189505+00:00", "trade", 7.24, 60.0]
["2026-09-24T13:47:26.189505+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:26.189507+00:00", "trade", 7.24, 40.0]
["2026-09-24T13:47:26.189512+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:26.189521+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:26.189530+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:26.189554+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.189563+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.189609+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.189617+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.189650+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.189695+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.189708+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.189715+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.189721+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.189727+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.189749+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.189769+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.189776+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.189886+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.189895+00:00", "trade", 7.235, 61.0]
["2026-09-24T13:47:26.190421+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.193043+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.193757+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.194445+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.194469+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.196564+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.196590+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.197813+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.198688+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.229085+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.233742+00:00", "trade", 7.24, 18.0]
["2026-09-24T13:47:26.298279+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.393533+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.610436+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.610906+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.611342+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.611444+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:26.651327+00:00", "trade", 7.235, 5.0]
["2026-09-24T13:47:26.673552+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:47:27.434261+00:00", "trade", 7.2387, 100.0]
["2026-09-24T13:47:27.552934+00:00", "trade", 7.2367, 2.0]
["2026-09-24T13:47:27.794421+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:27.854869+00:00", "trade", 7.2399, 25.0]
["2026-09-24T13:47:28.258512+00:00", "trade", 7.2387, 207.0]
["2026-09-24T13:47:28.258873+00:00", "trade", 7.2387, 1.0]
["2026-09-24T13:47:28.671476+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:47:28.822632+00:00", "trade", 7.235, 80.0]
["2026-09-24T13:47:28.834254+00:00", "trade", 7.235, 15.0]
["2026-09-24T13:47:29.028268+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:47:29.274166+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:47:29.326673+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:47:29.326829+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:47:29.326845+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:47:29.337834+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:29.341101+00:00", "trade", 7.24, 900.0]
["2026-09-24T13:47:29.341103+00:00", "trade", 7.24, 114.0]
["2026-09-24T13:47:29.341104+00:00", "trade", 7.24, 286.0]
["2026-09-24T13:47:29.341665+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:29.341689+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:29.341718+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:29.341775+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:29.341901+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:29.341976+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:29.346220+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:29.481342+00:00", "trade", 7.2399, 5.0]
["2026-09-24T13:47:30.010952+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.011244+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:47:30.011382+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:47:30.011455+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.011476+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.011519+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:47:30.011619+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:30.011774+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:30.011836+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:30.011850+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:30.011865+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:30.011871+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:30.011878+00:00", "trade", 7.245, 32.0]
["2026-09-24T13:47:30.011898+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:30.011932+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.011944+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:47:30.011946+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.011968+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.011988+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.011988+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012010+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:30.012026+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012046+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012060+00:00", "trade", 7.24, 60.0]
["2026-09-24T13:47:30.012062+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012073+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012083+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012104+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012111+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012137+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012181+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012182+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012209+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012218+00:00", "trade", 7.24, 118.0]
["2026-09-24T13:47:30.012238+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012308+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012319+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012327+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012359+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012366+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012372+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012407+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012496+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.012503+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.013765+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.013773+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.015318+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:30.044764+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.044787+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.044794+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.044819+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.044826+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.044854+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.045157+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.045440+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.045457+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.045497+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:30.045512+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.045915+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.045927+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.046377+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.050345+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.087140+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:30.367712+00:00", "trade", 7.2387, 1.0]
["2026-09-24T13:47:30.645257+00:00", "trade", 7.2399, 30.0]
["2026-09-24T13:47:31.004423+00:00", "trade", 7.2398, 1379.0]
["2026-09-24T13:47:31.027126+00:00", "trade", 7.2398, 1.0]
["2026-09-24T13:47:31.228741+00:00", "trade", 7.23, 92.0]
["2026-09-24T13:47:31.343090+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:47:31.499776+00:00", "trade", 7.238, 1.0]
["2026-09-24T13:47:31.577731+00:00", "trade", 7.2387, 2.0]
["2026-09-24T13:47:32.190317+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:32.190776+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:32.234057+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:32.239750+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:32.240321+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:32.240368+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:32.286731+00:00", "trade", 7.235, 26.0]
["2026-09-24T13:47:32.306545+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:47:32.344358+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:33.160483+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:47:33.160485+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:33.160486+00:00", "trade", 7.24, 114.0]
["2026-09-24T13:47:33.160488+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:33.160490+00:00", "trade", 7.24, 86.0]
["2026-09-24T13:47:33.160965+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:33.161048+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:33.161076+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:33.161083+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:33.161126+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:33.161140+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:33.161303+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:33.161655+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:33.161693+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:33.161906+00:00", "trade", 7.24, 28.0]
["2026-09-24T13:47:33.161975+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:33.162166+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:33.277625+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:33.278768+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:33.392661+00:00", "trade", 7.2393, 200.0]
["2026-09-24T13:47:33.393436+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:33.579762+00:00", "trade", 7.2388, 1.0]
["2026-09-24T13:47:33.700808+00:00", "trade", 7.239, 100.0]
["2026-09-24T13:47:33.999824+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:34.020613+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:34.388194+00:00", "trade", 7.2314, 100.0]
["2026-09-24T13:47:35.330898+00:00", "trade", 7.2399, 2.0]
["2026-09-24T13:47:35.394028+00:00", "trade", 7.2362, 500.0]
["2026-09-24T13:47:35.585026+00:00", "trade", 7.235, 5.0]
["2026-09-24T13:47:35.733231+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:47:35.733244+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:47:35.740255+00:00", "trade", 7.235, 369.0]
["2026-09-24T13:47:35.882072+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:35.882132+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:35.882177+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:35.886160+00:00", "trade", 7.235, 27.0]
["2026-09-24T13:47:35.888429+00:00", "trade", 7.234, 7973.0]
["2026-09-24T13:47:35.889320+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:35.889559+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:35.889989+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:35.891123+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:35.894834+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:35.953417+00:00", "trade", 7.2389, 25.0]
["2026-09-24T13:47:35.996725+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.163281+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.163738+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.164421+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.252275+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:36.330606+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.430069+00:00", "trade", 7.235, 240.0]
["2026-09-24T13:47:36.466863+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:47:36.466873+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:36.466878+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:36.466886+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:36.466887+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467288+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467313+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467365+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467556+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:36.467564+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:47:36.467622+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467662+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467854+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467880+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467887+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467889+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467893+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467900+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467907+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467914+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467915+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467922+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467929+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:36.467949+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:36.467956+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:36.467959+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:36.467962+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:36.467963+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:36.467970+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:36.467984+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:36.467991+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:36.467998+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:36.467998+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:36.468005+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:36.468011+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:36.468012+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:47:36.468020+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:36.468024+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:36.468028+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468114+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:36.468296+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:36.468413+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:36.468476+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468490+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468503+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468520+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468526+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468534+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468547+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468554+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468561+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468571+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468580+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468586+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468592+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468599+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468608+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468615+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468622+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468656+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468701+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468900+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.468909+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.485723+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.732888+00:00", "trade", 7.245, 9000.0]
["2026-09-24T13:47:36.950790+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.951246+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.951278+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:36.951837+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:37.079532+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:37.678856+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:38.236064+00:00", "trade", 7.245, 7.0]
["2026-09-24T13:47:38.247998+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:38.808895+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:39.037044+00:00", "trade", 7.245, 20.0]
["2026-09-24T13:47:39.203007+00:00", "trade", 7.245, 5.0]
["2026-09-24T13:47:39.203372+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:39.557982+00:00", "trade", 7.2467, 1.0]
["2026-09-24T13:47:39.724337+00:00", "trade", 7.245, 905.0]
["2026-09-24T13:47:40.204692+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:40.204735+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:40.214500+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:40.216485+00:00", "trade", 7.245, 1035.0]
["2026-09-24T13:47:40.217236+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:40.219782+00:00", "trade", 7.245, 1300.0]
["2026-09-24T13:47:40.366351+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:40.366352+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:40.423560+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:40.430730+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:40.431155+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:40.431748+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:40.432504+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:40.432505+00:00", "trade", 7.25, 298.0]
["2026-09-24T13:47:40.433086+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:40.433198+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:40.433209+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:40.433641+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:40.433662+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:40.434139+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:40.451336+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:40.462941+00:00", "trade", 7.25, 102.0]
["2026-09-24T13:47:40.471145+00:00", "trade", 7.245, 2.0]
["2026-09-24T13:47:40.735051+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:40.765523+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:40.765886+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:40.765887+00:00", "trade", 7.245, 137.0]
["2026-09-24T13:47:40.766054+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:40.766400+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:40.767176+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:41.115155+00:00", "trade", 7.245, 8000.0]
["2026-09-24T13:47:41.188829+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:47:41.433888+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:41.434622+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:41.555265+00:00", "trade", 7.2483, 3.0]
["2026-09-24T13:47:41.555624+00:00", "trade", 7.2483, 1.0]
["2026-09-24T13:47:41.669654+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:41.672429+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:41.768426+00:00", "trade", 7.245, 114.0]
["2026-09-24T13:47:41.768427+00:00", "trade", 7.245, 123.0]
["2026-09-24T13:47:41.768906+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:41.769309+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:41.776100+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:41.875179+00:00", "trade", 7.244, 76.0]
["2026-09-24T13:47:42.041643+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:42.149277+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:42.177582+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:42.437168+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:42.437584+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:42.461171+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:42.468791+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:42.474370+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:42.474835+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:42.497681+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:42.520599+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:42.907605+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:42.932661+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:42.991129+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:42.991590+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:42.991607+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:42.992036+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:43.044094+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:43.142772+00:00", "trade", 7.245, 9000.0]
["2026-09-24T13:47:43.171808+00:00", "trade", 7.248, 1.0]
["2026-09-24T13:47:43.318786+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:43.430044+00:00", "trade", 7.2437, 6.0]
["2026-09-24T13:47:43.471685+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:43.537044+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:43.548668+00:00", "trade", 7.2483, 1.0]
["2026-09-24T13:47:43.652333+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:43.652792+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:43.656114+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:43.735699+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:43.849740+00:00", "trade", 7.2499, 5.0]
["2026-09-24T13:47:44.794314+00:00", "trade", 7.245, 84.0]
["2026-09-24T13:47:44.794692+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:44.794732+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:44.794871+00:00", "trade", 7.245, 121.0]
["2026-09-24T13:47:44.875005+00:00", "trade", 7.245, 9.0]
["2026-09-24T13:47:44.896327+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:45.044647+00:00", "trade", 7.245, 2.0]
["2026-09-24T13:47:45.046974+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:45.306812+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:45.535387+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:45.584582+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:45.636039+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:45.643655+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:45.655401+00:00", "trade", 7.2467, 1.0]
["2026-09-24T13:47:45.749464+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:45.856065+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:45.964367+00:00", "trade", 7.2485, 50.0]
["2026-09-24T13:47:45.969563+00:00", "trade", 7.25, 10000.0]
["2026-09-24T13:47:46.050138+00:00", "trade", 7.2437, 2000.0]
["2026-09-24T13:47:46.746424+00:00", "trade", 7.24, 135.0]
["2026-09-24T13:47:46.755373+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:47.280585+00:00", "trade", 7.245, 260.0]
["2026-09-24T13:47:47.280672+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:47.825454+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:47.825567+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:47.825617+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:47.862867+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:47.862967+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:47.925367+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:47.931523+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:48.284152+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:48.284864+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:48.299474+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:48.338593+00:00", "trade", 7.245, 5.0]
["2026-09-24T13:47:48.417958+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:48.543305+00:00", "trade", 7.245, 350.0]
["2026-09-24T13:47:48.887113+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:48.887867+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:48.997685+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:49.029185+00:00", "trade", 7.245, 2.0]
["2026-09-24T13:47:49.029281+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:49.082595+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:49.082639+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:49.082971+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:49.148239+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:49.148888+00:00", "trade", 7.24, 5.0]
["2026-09-24T13:47:49.148907+00:00", "trade", 7.245, 5.0]
["2026-09-24T13:47:49.166757+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:49.220997+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:47:49.221774+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:49.660131+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:49.660603+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:49.660614+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:49.660867+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:49.661008+00:00", "trade", 7.24, 93.0]
["2026-09-24T13:47:50.302847+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:50.303263+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:50.303807+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:50.315387+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:50.315437+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:50.315502+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:50.315941+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:50.322514+00:00", "trade", 7.245, 13.0]
["2026-09-24T13:47:50.323282+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:50.323739+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:50.346370+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:50.568153+00:00", "trade", 7.245, 6.0]
["2026-09-24T13:47:50.589387+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:50.798066+00:00", "trade", 7.245, 5000.0]
["2026-09-24T13:47:50.799168+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:50.836962+00:00", "trade", 7.245, 205.0]
["2026-09-24T13:47:50.837444+00:00", "trade", 7.245, 200.0]
["2026-09-24T13:47:50.842073+00:00", "trade", 7.245, 195.0]
["2026-09-24T13:47:51.001319+00:00", "trade", 7.245, 172.0]
["2026-09-24T13:47:51.001367+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:51.019557+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:51.021914+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:51.024293+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:51.024302+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:51.175110+00:00", "trade", 7.245, 50.0]
["2026-09-24T13:47:51.655486+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:51.655943+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:51.665932+00:00", "trade", 7.2467, 3.0]
["2026-09-24T13:47:51.681491+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:51.681544+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:52.129908+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:52.469059+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:52.490079+00:00", "trade", 7.245, 28.0]
["2026-09-24T13:47:52.573188+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:52.573554+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:52.573761+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:52.574179+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:52.618567+00:00", "trade", 7.245, 325.0]
["2026-09-24T13:47:52.675264+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:53.130781+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:53.231149+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:53.231508+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:47:53.513463+00:00", "trade", 7.2483, 1.0]
["2026-09-24T13:47:53.944991+00:00", "trade", 7.245, 2000.0]
["2026-09-24T13:47:54.034836+00:00", "trade", 7.24, 500.0]
["2026-09-24T13:47:54.092685+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:54.159019+00:00", "trade", 7.24, 5.0]
["2026-09-24T13:47:54.190061+00:00", "trade", 7.245, 19.0]
["2026-09-24T13:47:54.604707+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:54.662185+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:55.167019+00:00", "trade", 7.2483, 275.0]
["2026-09-24T13:47:55.167374+00:00", "trade", 7.2483, 1.0]
["2026-09-24T13:47:55.377895+00:00", "trade", 7.2483, 1.0]
["2026-09-24T13:47:56.088060+00:00", "trade", 7.24, 25.0]
["2026-09-24T13:47:56.088163+00:00", "trade", 7.24, 175.0]
["2026-09-24T13:47:56.835846+00:00", "trade", 7.2408, 39.0]
["2026-09-24T13:47:56.842961+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:56.843110+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:56.843228+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:47:56.843229+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:47:56.843231+00:00", "trade", 7.24, 140.0]
["2026-09-24T13:47:56.843233+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:47:56.843234+00:00", "trade", 7.24, 114.0]
["2026-09-24T13:47:56.843237+00:00", "trade", 7.24, 5.0]
["2026-09-24T13:47:56.843400+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:56.843452+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:56.843471+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:47:56.843529+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:56.843556+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:56.843559+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:47:56.843620+00:00", "trade", 7.24, 20.0]
["2026-09-24T13:47:56.843647+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:47:56.843650+00:00", "trade", 7.24, 900.0]
["2026-09-24T13:47:56.843650+00:00", "trade", 7.24, 38.0]
["2026-09-24T13:47:56.843650+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:47:56.843651+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:47:56.843652+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:47:56.843654+00:00", "trade", 7.24, 2.0]
["2026-09-24T13:47:56.843657+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.843658+00:00", "trade", 7.24, 50.0]
["2026-09-24T13:47:56.843663+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.843670+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.843676+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.843682+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.843683+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:47:56.843689+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.843702+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.843709+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.843716+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.843718+00:00", "trade", 7.24, 54.0]
["2026-09-24T13:47:56.843730+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.843752+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.843928+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.843943+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.844047+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.844054+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.844061+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.844096+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.844103+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.844121+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.844128+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.844136+00:00", "trade", 7.23, 70.0]
["2026-09-24T13:47:56.844136+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.844144+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.844313+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.844323+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.844408+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.844456+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.844509+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.844984+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.846147+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.846360+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.848003+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.848017+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.848508+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.848516+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.850959+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.851113+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.873476+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:47:56.873935+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:47:56.874413+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:47:56.876901+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:47:56.877049+00:00", "trade", 7.23, 50.0]
["2026-09-24T13:47:56.877056+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:47:56.877514+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.877528+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.878512+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:56.998973+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:57.009041+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:57.009059+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:57.021001+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:57.109633+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:57.349841+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:57.349869+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:57.350530+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:57.354270+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:57.354295+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:57.435322+00:00", "trade", 7.23, 18.0]
["2026-09-24T13:47:57.462873+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:57.462901+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:57.505216+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:57.930293+00:00", "trade", 7.2373, 5.0]
["2026-09-24T13:47:57.931215+00:00", "trade", 7.23, 1000.0]
["2026-09-24T13:47:57.931742+00:00", "trade", 7.23, 50.0]
["2026-09-24T13:47:57.931789+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:47:57.932152+00:00", "trade", 7.23, 50.0]
["2026-09-24T13:47:57.937991+00:00", "trade", 7.23, 18.0]
["2026-09-24T13:47:57.975494+00:00", "trade", 7.235, 20.0]
["2026-09-24T13:47:58.058602+00:00", "trade", 7.235, 500.0]
["2026-09-24T13:47:58.243274+00:00", "trade", 7.235, 1000.0]
["2026-09-24T13:47:58.806796+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:47:58.807156+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807162+00:00", "trade", 7.23, 98.0]
["2026-09-24T13:47:58.807163+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807164+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:47:58.807165+00:00", "trade", 7.23, 500.0]
["2026-09-24T13:47:58.807167+00:00", "trade", 7.23, 500.0]
["2026-09-24T13:47:58.807169+00:00", "trade", 7.23, 160.0]
["2026-09-24T13:47:58.807169+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807173+00:00", "trade", 7.23, 420.0]
["2026-09-24T13:47:58.807173+00:00", "trade", 7.23, 30.0]
["2026-09-24T13:47:58.807174+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:47:58.807176+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807177+00:00", "trade", 7.23, 50.0]
["2026-09-24T13:47:58.807180+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:47:58.807184+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807191+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807197+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807255+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807262+00:00", "trade", 7.23, 822.0]
["2026-09-24T13:47:58.807263+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807263+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807270+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807277+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807283+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807289+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:47:58.807289+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807290+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807297+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807297+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807302+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:47:58.807303+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807304+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807311+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807311+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807312+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:47:58.807317+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807325+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807332+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807344+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807357+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807363+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807369+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807373+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:47:58.807375+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807382+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807389+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807395+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807402+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807409+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807416+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807422+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807424+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:47:58.807454+00:00", "trade", 7.23, 20.0]
["2026-09-24T13:47:58.807472+00:00", "trade", 7.23, 35.0]
["2026-09-24T13:47:58.807490+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:47:58.807499+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:47:58.807506+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:47:58.807512+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:47:58.807519+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:47:58.807525+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:47:58.807531+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:47:58.807537+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:47:58.807544+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:47:58.807550+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:47:58.807557+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:47:58.807564+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:47:58.807571+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:47:58.807577+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:47:58.807584+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:47:58.807590+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:47:58.807597+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:47:58.807599+00:00", "trade", 7.23, 278.0]
["2026-09-24T13:47:58.807600+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.807628+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.807676+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.807701+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.807734+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.807797+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.807827+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.807908+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.807925+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.807938+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.807994+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.808060+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.808091+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.808114+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.808127+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.808139+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.808389+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.808403+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.808430+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.808477+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.809053+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.809063+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.811322+00:00", "trade", 7.225, 1300.0]
["2026-09-24T13:47:58.812224+00:00", "trade", 7.23, 12.0]
["2026-09-24T13:47:58.812978+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.817256+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.830628+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:47:58.890462+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:47:58.942522+00:00", "trade", 7.23, 69.0]
["2026-09-24T13:47:58.943181+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.944491+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.944642+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.945176+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:58.974092+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:59.258410+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:59.373832+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:47:59.435009+00:00", "trade", 7.2287, 1.0]
["2026-09-24T13:47:59.574662+00:00", "trade", 7.225, 4.0]
["2026-09-24T13:47:59.576960+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:48:00.044673+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:00.820239+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:48:00.982105+00:00", "trade", 7.225, 4000.0]
["2026-09-24T13:48:01.027623+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:01.030525+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:01.030963+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:01.108160+00:00", "trade", 7.2297, 100.0]
["2026-09-24T13:48:01.128561+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:01.199294+00:00", "trade", 7.225, 45.0]
["2026-09-24T13:48:01.250816+00:00", "trade", 7.225, 5.0]
["2026-09-24T13:48:01.493773+00:00", "trade", 7.225, 5.0]
["2026-09-24T13:48:01.494133+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:48:01.895328+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:48:01.899044+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:01.899705+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:48:01.899800+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:48:01.942117+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:48:01.944086+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:48:01.944195+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:01.944198+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:01.944198+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:01.944198+00:00", "trade", 7.23, 120.0]
["2026-09-24T13:48:01.944211+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:01.944247+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:01.944253+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:01.944263+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:01.944271+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:01.944418+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:48:01.944464+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944499+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944520+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944598+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944604+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944617+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944639+00:00", "trade", 7.23, 60.0]
["2026-09-24T13:48:01.944643+00:00", "trade", 7.23, 20.0]
["2026-09-24T13:48:01.944643+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:01.944661+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944668+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944675+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944680+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944686+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944693+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944700+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944706+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944713+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944734+00:00", "trade", 7.235, 57.0]
["2026-09-24T13:48:01.944772+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944788+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944806+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944814+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944834+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944940+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.944966+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.945207+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.945215+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.945245+00:00", "trade", 7.23, 35.0]
["2026-09-24T13:48:01.945350+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.945358+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.945384+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.945638+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:48:01.945709+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.945760+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.945905+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.945912+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.946529+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.948166+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:01.949742+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.951692+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:01.952479+00:00", "trade", 7.235, 121.0]
["2026-09-24T13:48:01.953918+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:02.003351+00:00", "trade", 7.2312, 1.0]
["2026-09-24T13:48:02.030192+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:02.030653+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:02.034603+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:02.134430+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:02.478590+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:02.852797+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:02.857903+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:02.858486+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:02.859192+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:02.859657+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:02.876193+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:02.907664+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:48:02.907823+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:02.908140+00:00", "trade", 7.235, 121.0]
["2026-09-24T13:48:02.908183+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:48:02.908203+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:48:03.052823+00:00", "trade", 7.2377, 138.0]
["2026-09-24T13:48:03.408207+00:00", "trade", 7.2293, 10.0]
["2026-09-24T13:48:03.525854+00:00", "trade", 7.2301, 4000.0]
["2026-09-24T13:48:03.603078+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:04.391199+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:04.391657+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:04.427655+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:04.815327+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:05.608867+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:05.608894+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:05.608910+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:05.609357+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:05.609401+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:05.609836+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:05.609925+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:05.610300+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:05.610381+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:05.610600+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:05.611175+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:05.611229+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:05.674958+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:06.513029+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:06.558455+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:06.664276+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:06.671081+00:00", "trade", 7.2387, 500.0]
["2026-09-24T13:48:06.672134+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:06.751701+00:00", "trade", 7.235, 1000.0]
["2026-09-24T13:48:06.952875+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:06.952916+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:07.048640+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:07.232189+00:00", "trade", 7.235, 50.0]
["2026-09-24T13:48:07.670133+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:07.670582+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:07.697942+00:00", "trade", 7.235, 44.0]
["2026-09-24T13:48:08.182674+00:00", "trade", 7.235, 30.0]
["2026-09-24T13:48:08.374426+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:08.374427+00:00", "trade", 7.24, 500.0]
["2026-09-24T13:48:08.374836+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:08.374844+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:08.374876+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:08.376009+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:08.531138+00:00", "trade", 7.2337, 3500.0]
["2026-09-24T13:48:08.601410+00:00", "trade", 7.2351, 1000.0]
["2026-09-24T13:48:08.678747+00:00", "trade", 7.2399, 500.0]
["2026-09-24T13:48:08.806519+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:08.806546+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:08.807078+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.162145+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:48:09.557997+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:48:09.578033+00:00", "trade", 7.235, 2.0]
["2026-09-24T13:48:09.586159+00:00", "trade", 7.2395, 5.0]
["2026-09-24T13:48:09.701162+00:00", "trade", 7.2333, 30.0]
["2026-09-24T13:48:09.937523+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.937529+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.937543+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.937550+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.937556+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.937627+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.937899+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.937931+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.937938+00:00", "trade", 7.24, 1200.0]
["2026-09-24T13:48:09.937938+00:00", "trade", 7.24, 5100.0]
["2026-09-24T13:48:09.937939+00:00", "trade", 7.24, 44.0]
["2026-09-24T13:48:09.937940+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.937941+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.937946+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.937946+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.937947+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.937948+00:00", "trade", 7.24, 400.0]
["2026-09-24T13:48:09.937948+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:48:09.937953+00:00", "trade", 7.24, 400.0]
["2026-09-24T13:48:09.937954+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.937954+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.937955+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:48:09.937960+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.937969+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.937974+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.937976+00:00", "trade", 7.24, 12.0]
["2026-09-24T13:48:09.937981+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.937989+00:00", "trade", 7.24, 120.0]
["2026-09-24T13:48:09.938009+00:00", "trade", 7.24, 70.0]
["2026-09-24T13:48:09.938022+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938028+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938032+00:00", "trade", 7.24, 105.0]
["2026-09-24T13:48:09.938032+00:00", "trade", 7.24, 1208.0]
["2026-09-24T13:48:09.938034+00:00", "trade", 7.24, 25.0]
["2026-09-24T13:48:09.938034+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.938034+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938036+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.938037+00:00", "trade", 7.24, 500.0]
["2026-09-24T13:48:09.938037+00:00", "trade", 7.24, 400.0]
["2026-09-24T13:48:09.938040+00:00", "trade", 7.24, 1189.0]
["2026-09-24T13:48:09.938040+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938042+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:48:09.938044+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938045+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:48:09.938045+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.938046+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.938047+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938049+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.938051+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.938051+00:00", "trade", 7.24, 50.0]
["2026-09-24T13:48:09.938051+00:00", "trade", 7.24, 120.0]
["2026-09-24T13:48:09.938051+00:00", "trade", 7.24, 80.0]
["2026-09-24T13:48:09.938052+00:00", "trade", 7.24, 152.0]
["2026-09-24T13:48:09.938053+00:00", "trade", 7.24, 16.0]
["2026-09-24T13:48:09.938054+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938074+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938080+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938087+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938094+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938110+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938118+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938136+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938142+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938145+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938153+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938160+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938167+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938174+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938181+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938188+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938200+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938206+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938213+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938219+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938226+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938240+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938247+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938253+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938259+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938275+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938310+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938323+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938342+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938353+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.938360+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938367+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938371+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938374+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938381+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938387+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938404+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938412+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938414+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938418+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.938428+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938440+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938445+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938464+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:48:09.938465+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938501+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938605+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938624+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938680+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938693+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938699+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938791+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938825+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938848+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938885+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938892+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938906+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938915+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938924+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938925+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938961+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.938977+00:00", "trade", 7.24, 309.0]
["2026-09-24T13:48:09.939013+00:00", "trade", 7.24, 72.0]
["2026-09-24T13:48:09.939057+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.939087+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.939100+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.939106+00:00", "trade", 7.24, 128.0]
["2026-09-24T13:48:09.939113+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.939114+00:00", "trade", 7.24, 378.0]
["2026-09-24T13:48:09.939121+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.939133+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.939192+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.939197+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.939219+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.939223+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.939230+00:00", "trade", 7.24, 103.0]
["2026-09-24T13:48:09.939231+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.939256+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.939266+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.939384+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.939437+00:00", "trade", 7.24, 309.0]
["2026-09-24T13:48:09.939537+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.939556+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.939563+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.939575+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.939632+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:09.939644+00:00", "trade", 7.24, 500.0]
["2026-09-24T13:48:09.939644+00:00", "trade", 7.24, 400.0]
["2026-09-24T13:48:09.939661+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.939683+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.939707+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.939787+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.939794+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.939800+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.939863+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.939870+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.939877+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.939883+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.939892+00:00", "trade", 7.24, 18.0]
["2026-09-24T13:48:09.939897+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.939930+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.939980+00:00", "trade", 7.23, 43.0]
["2026-09-24T13:48:09.940030+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.940060+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.940152+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.940356+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.940359+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.940501+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.940830+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.940833+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:09.941461+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.941682+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.941758+00:00", "trade", 7.24, 30.0]
["2026-09-24T13:48:09.941910+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:09.948202+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:10.044874+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:10.120458+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:10.155592+00:00", "trade", 7.235, 30.0]
["2026-09-24T13:48:10.166985+00:00", "trade", 7.235, 470.0]
["2026-09-24T13:48:10.197228+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:10.480288+00:00", "trade", 7.2386, 1.0]
["2026-09-24T13:48:10.515940+00:00", "trade", 7.2399, 1000.0]
["2026-09-24T13:48:10.526671+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:10.527155+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:10.560785+00:00", "trade", 7.2387, 1.0]
["2026-09-24T13:48:10.651024+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:10.913879+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:11.232520+00:00", "trade", 7.235, 10.0]
["2026-09-24T13:48:11.239488+00:00", "trade", 7.235, 30.0]
["2026-09-24T13:48:11.360380+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:11.360412+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:11.361235+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:11.362761+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:11.461632+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:11.462094+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:11.816058+00:00", "trade", 7.2399, 5000.0]
["2026-09-24T13:48:11.833152+00:00", "trade", 7.2399, 6.0]
["2026-09-24T13:48:11.935538+00:00", "trade", 7.24, 119.0]
["2026-09-24T13:48:11.935540+00:00", "trade", 7.24, 81.0]
["2026-09-24T13:48:11.935541+00:00", "trade", 7.24, 114.0]
["2026-09-24T13:48:11.935543+00:00", "trade", 7.24, 286.0]
["2026-09-24T13:48:11.936208+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:11.936253+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:11.936261+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:11.936269+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:11.936293+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:11.936431+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:11.936441+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:11.936837+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:11.936926+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:11.941610+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:11.946396+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:12.402551+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:12.402558+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:12.409103+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:12.409109+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:12.592237+00:00", "trade", 7.2301, 2285.0]
["2026-09-24T13:48:12.593038+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:12.593492+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:12.601925+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:13.229470+00:00", "trade", 7.2388, 20.0]
["2026-09-24T13:48:13.636493+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:13.682162+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:13.885970+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:14.046924+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:14.148906+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:14.262085+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:48:14.262112+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:48:14.262479+00:00", "trade", 7.24, 1100.0]
["2026-09-24T13:48:14.262857+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:14.262894+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:14.262961+00:00", "trade", 7.24, 18.0]
["2026-09-24T13:48:14.263271+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:14.263633+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:14.264004+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:14.264231+00:00", "trade", 7.24, 1244.0]
["2026-09-24T13:48:14.264242+00:00", "trade", 7.24, 738.0]
["2026-09-24T13:48:14.264244+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:14.264526+00:00", "trade", 7.2357, 200.0]
["2026-09-24T13:48:14.264699+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:14.264709+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:14.264714+00:00", "trade", 7.2357, 200.0]
["2026-09-24T13:48:14.264729+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:14.264792+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:14.264798+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:14.264814+00:00", "trade", 7.24, 114.0]
["2026-09-24T13:48:14.264815+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:48:14.264845+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:14.264893+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:48:14.264930+00:00", "trade", 7.2357, 1100.0]
["2026-09-24T13:48:14.264936+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.264943+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.264951+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.264958+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.264964+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.264971+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.264977+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.264983+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.264997+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265005+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265012+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265018+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265031+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265037+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265043+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265126+00:00", "trade", 7.2357, 100.0]
["2026-09-24T13:48:14.265133+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265159+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265247+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265294+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265335+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265364+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265406+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265410+00:00", "trade", 7.2357, 18.0]
["2026-09-24T13:48:14.265418+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265425+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265433+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265439+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265446+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265453+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265464+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265473+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265486+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265505+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265512+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265519+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265526+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265533+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265540+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265546+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265558+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265569+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265587+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265631+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265638+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265703+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265745+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.265755+00:00", "trade", 7.2357, 100.0]
["2026-09-24T13:48:14.266012+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.266127+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.266231+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.266377+00:00", "trade", 7.2357, 1244.0]
["2026-09-24T13:48:14.266589+00:00", "trade", 7.2357, 738.0]
["2026-09-24T13:48:14.267556+00:00", "trade", 7.2499, 1100.0]
["2026-09-24T13:48:14.267888+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:14.267888+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.268965+00:00", "trade", 7.24, 2500.0]
["2026-09-24T13:48:14.269158+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.269370+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.269974+00:00", "trade", 7.24, 700.0]
["2026-09-24T13:48:14.276487+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.276532+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:14.276534+00:00", "trade", 7.24, 79.0]
["2026-09-24T13:48:14.277089+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.277111+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.277254+00:00", "trade", 7.24, 179.0]
["2026-09-24T13:48:14.277300+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.277671+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.278148+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.365583+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.375687+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.640097+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.640882+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.643619+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:48:14.643673+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.643723+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.644235+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.780050+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.780098+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:14.817391+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:15.790454+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:15.790512+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:15.790561+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:15.795152+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:15.806576+00:00", "trade", 7.24, 34.0]
["2026-09-24T13:48:15.810418+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:16.058101+00:00", "trade", 7.241, 127.0]
["2026-09-24T13:48:16.287807+00:00", "trade", 7.2413, 10.0]
["2026-09-24T13:48:16.360015+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:48:16.360016+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:48:16.360832+00:00", "trade", 7.245, 159.0]
["2026-09-24T13:48:16.360836+00:00", "trade", 7.245, 241.0]
["2026-09-24T13:48:16.361180+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:16.361229+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:16.361817+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:16.746390+00:00", "trade", 7.24, 8000.0]
["2026-09-24T13:48:16.747134+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:17.009689+00:00", "trade", 7.245, 1731.0]
["2026-09-24T13:48:17.032351+00:00", "trade", 7.245, 2.0]
["2026-09-24T13:48:17.517946+00:00", "trade", 7.245, 1000.0]
["2026-09-24T13:48:17.573302+00:00", "trade", 7.2467, 2.0]
["2026-09-24T13:48:17.733474+00:00", "trade", 7.248, 1.0]
["2026-09-24T13:48:18.001048+00:00", "trade", 7.2401, 4000.0]
["2026-09-24T13:48:18.159597+00:00", "trade", 7.248, 100.0]
["2026-09-24T13:48:18.261172+00:00", "trade", 7.2499, 30.0]
["2026-09-24T13:48:18.403948+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:18.404058+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:18.405261+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:18.405755+00:00", "trade", 7.245, 300.0]
["2026-09-24T13:48:18.405760+00:00", "trade", 7.24, 121.0]
["2026-09-24T13:48:18.405762+00:00", "trade", 7.24, 14.0]
["2026-09-24T13:48:18.405763+00:00", "trade", 7.24, 265.0]
["2026-09-24T13:48:18.405774+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:18.405781+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:18.405841+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:18.405900+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:18.406099+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:18.406110+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:18.406128+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:18.406135+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:18.406141+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:18.406192+00:00", "trade", 7.24, 1643.0]
["2026-09-24T13:48:18.406194+00:00", "trade", 7.24, 2500.0]
["2026-09-24T13:48:18.406194+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:48:18.406195+00:00", "trade", 7.24, 57.0]
["2026-09-24T13:48:18.406197+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:18.406208+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:48:18.406210+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:48:18.406213+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406221+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406229+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406235+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406241+00:00", "trade", 7.245, 900.0]
["2026-09-24T13:48:18.406243+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:48:18.406243+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406250+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406257+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406265+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406272+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406286+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406294+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406302+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406308+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406314+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406334+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406347+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406354+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406362+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406438+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406452+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406471+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:48:18.406476+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.406526+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.406540+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.406546+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.406645+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.406787+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.406853+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.406982+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.407040+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.407058+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.407080+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.407797+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.407901+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.408396+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.408411+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.409204+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.409227+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.409229+00:00", "trade", 7.24, 58.0]
["2026-09-24T13:48:18.409660+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.409702+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.409739+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.409791+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.409955+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.413106+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.526747+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.527485+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.612350+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.612367+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.612379+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:48:18.612380+00:00", "trade", 7.24, 58.0]
["2026-09-24T13:48:18.612985+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.613069+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.613532+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.613540+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.613968+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.614907+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:18.657694+00:00", "trade", 7.235, 80.0]
["2026-09-24T13:48:18.658949+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.659405+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.659616+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.706927+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.757671+00:00", "trade", 7.2399, 100.0]
["2026-09-24T13:48:18.828397+00:00", "trade", 7.235, 3.0]
["2026-09-24T13:48:18.846604+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.875619+00:00", "trade", 7.235, 5.0]
["2026-09-24T13:48:18.906470+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:18.932791+00:00", "trade", 7.2314, 11.0]
["2026-09-24T13:48:19.164674+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:48:19.169824+00:00", "trade", 7.2378, 1000.0]
["2026-09-24T13:48:19.271084+00:00", "trade", 7.2399, 6.0]
["2026-09-24T13:48:19.327927+00:00", "trade", 7.2387, 6.0]
["2026-09-24T13:48:19.328293+00:00", "trade", 7.2387, 1.0]
["2026-09-24T13:48:19.570688+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:19.570763+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:19.659733+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:19.781538+00:00", "trade", 7.235, 4000.0]
["2026-09-24T13:48:19.835720+00:00", "trade", 7.24, 5.0]
["2026-09-24T13:48:19.837158+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:20.650550+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:20.650663+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:20.650766+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:20.651155+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:20.651583+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:20.702677+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:20.752924+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:20.877286+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:20.879767+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:20.879815+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:21.089685+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:21.089714+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:21.090253+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:21.090277+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:21.090915+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:21.126725+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:22.067515+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:22.069254+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:22.069701+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:22.081048+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:22.112679+00:00", "trade", 7.24, 124.0]
["2026-09-24T13:48:22.112680+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:22.112682+00:00", "trade", 7.24, 976.0]
["2026-09-24T13:48:22.113256+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:22.113265+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:22.113310+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:22.114313+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:22.951710+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:23.058231+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:23.608517+00:00", "trade", 7.2399, 4000.0]
["2026-09-24T13:48:23.885647+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:23.974301+00:00", "trade", 7.235, 6.0]
["2026-09-24T13:48:23.979820+00:00", "trade", 7.2315, 1.0]
["2026-09-24T13:48:23.995125+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:48:24.130878+00:00", "trade", 7.24, 20.0]
["2026-09-24T13:48:24.758867+00:00", "trade", 7.2388, 50.0]
["2026-09-24T13:48:24.847979+00:00", "trade", 7.235, 15.0]
["2026-09-24T13:48:24.855319+00:00", "trade", 7.24, 15.0]
["2026-09-24T13:48:24.880413+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:48:24.880433+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:48:24.880925+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:24.886279+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:24.887776+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:48:24.888125+00:00", "trade", 7.232, 677.0]
["2026-09-24T13:48:24.908059+00:00", "trade", 7.2323, 23.0]
["2026-09-24T13:48:25.044330+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:25.070030+00:00", "trade", 7.2301, 10000.0]
["2026-09-24T13:48:25.070859+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:48:25.071216+00:00", "trade", 7.235, 300.0]
["2026-09-24T13:48:25.071325+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:25.249611+00:00", "trade", 7.235, 46.0]
["2026-09-24T13:48:25.267753+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:25.267956+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:25.268132+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:25.275668+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:25.283997+00:00", "trade", 7.235, 300.0]
["2026-09-24T13:48:25.370847+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:25.433852+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:25.488283+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:25.542215+00:00", "trade", 7.2386, 1.0]
["2026-09-24T13:48:25.562979+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:25.588962+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:25.670094+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:25.725175+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:25.725742+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:26.138471+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:26.140341+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:26.141023+00:00", "trade", 7.235, 300.0]
["2026-09-24T13:48:26.144249+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:26.144259+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:26.165485+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:48:26.176339+00:00", "trade", 7.2377, 1.0]
["2026-09-24T13:48:26.397635+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:26.398093+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:26.403142+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:26.405573+00:00", "trade", 7.23, 30.0]
["2026-09-24T13:48:26.763301+00:00", "trade", 7.2399, 157.0]
["2026-09-24T13:48:26.774188+00:00", "trade", 7.24, 10.0]
["2026-09-24T13:48:27.314158+00:00", "trade", 7.235, 600.0]
["2026-09-24T13:48:27.375295+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:27.375865+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:27.768571+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:48:27.768626+00:00", "trade", 7.23, 54.0]
["2026-09-24T13:48:27.768665+00:00", "trade", 7.23, 109.0]
["2026-09-24T13:48:27.769355+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:27.769987+00:00", "trade", 7.23, 50.0]
["2026-09-24T13:48:27.770037+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:27.771160+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:27.776674+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:27.790885+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:48:27.791668+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:27.986219+00:00", "trade", 7.235, 2.0]
["2026-09-24T13:48:27.986604+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:28.160853+00:00", "trade", 7.235, 12.0]
["2026-09-24T13:48:28.183007+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:28.444219+00:00", "trade", 7.2377, 1.0]
["2026-09-24T13:48:28.444889+00:00", "trade", 7.235, 76.0]
["2026-09-24T13:48:28.446650+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:28.446761+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:28.447919+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:28.495724+00:00", "trade", 7.24, 1500.0]
["2026-09-24T13:48:28.496511+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:29.172513+00:00", "trade", 7.235, 50.0]
["2026-09-24T13:48:29.365595+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:48:29.546229+00:00", "trade", 7.2387, 4.0]
["2026-09-24T13:48:29.575572+00:00", "trade", 7.235, 10.0]
["2026-09-24T13:48:29.822520+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:29.822548+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:29.836346+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:30.274247+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:48:30.892037+00:00", "trade", 7.235, 10.0]
["2026-09-24T13:48:30.999681+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:31.043446+00:00", "trade", 7.2474, 20.0]
["2026-09-24T13:48:31.201499+00:00", "trade", 7.2387, 1.0]
["2026-09-24T13:48:31.556856+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:31.556884+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:31.557636+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.329503+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.329583+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.329609+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.381713+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.389772+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.389798+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.541595+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.541657+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727457+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727458+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:32.727460+00:00", "trade", 7.23, 180.0]
["2026-09-24T13:48:32.727461+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:48:32.727462+00:00", "trade", 7.23, 102.0]
["2026-09-24T13:48:32.727465+00:00", "trade", 7.23, 3000.0]
["2026-09-24T13:48:32.727465+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727466+00:00", "trade", 7.23, 20.0]
["2026-09-24T13:48:32.727469+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:48:32.727469+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:48:32.727472+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727474+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:48:32.727474+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:32.727476+00:00", "trade", 7.23, 792.0]
["2026-09-24T13:48:32.727478+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727540+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:32.727548+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:32.727568+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727575+00:00", "trade", 7.23, 8.0]
["2026-09-24T13:48:32.727575+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727585+00:00", "trade", 7.23, 50.0]
["2026-09-24T13:48:32.727588+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727595+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727601+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727607+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727611+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:32.727611+00:00", "trade", 7.23, 50.0]
["2026-09-24T13:48:32.727614+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727634+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727662+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727669+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727675+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727682+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727695+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727702+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727709+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727715+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727721+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727727+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727734+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727747+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727753+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727760+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727767+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727780+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727828+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727837+00:00", "trade", 7.23, 500.0]
["2026-09-24T13:48:32.727848+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:48:32.727853+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727856+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:48:32.727862+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:48:32.727866+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:48:32.727873+00:00", "trade", 7.23, 2.0]
["2026-09-24T13:48:32.727875+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:48:32.727875+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727880+00:00", "trade", 7.23, 400.0]
["2026-09-24T13:48:32.727882+00:00", "trade", 7.23, 2.0]
["2026-09-24T13:48:32.727893+00:00", "trade", 7.23, 3.0]
["2026-09-24T13:48:32.727904+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:48:32.727908+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727926+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:32.727933+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:32.727936+00:00", "trade", 7.235, 300.0]
["2026-09-24T13:48:32.727937+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:32.727938+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:32.727940+00:00", "trade", 7.23, 500.0]
["2026-09-24T13:48:32.727941+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:32.727942+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:48:32.727945+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:32.727945+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:48:32.727946+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.727947+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:48:32.727948+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.727949+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:32.727952+00:00", "trade", 7.23, 134.0]
["2026-09-24T13:48:32.727954+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.727961+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.727974+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.727981+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.727987+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.727988+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:32.727994+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:32.728001+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:32.728007+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:32.728027+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:32.728035+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:32.728041+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:32.728047+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:32.728055+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:32.728059+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:32.728059+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728063+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728069+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728076+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728140+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728162+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728178+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728320+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728327+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728345+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728384+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728390+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728450+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728456+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728463+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728470+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728547+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728575+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728628+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728635+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728799+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728830+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.728947+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.729118+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.729624+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.729917+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.730086+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.736425+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.741754+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:48:32.742315+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.758774+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:32.884085+00:00", "trade", 7.2201, 4000.0]
["2026-09-24T13:48:33.461135+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:48:33.462757+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.514406+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:48:33.514417+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:48:33.514421+00:00", "trade", 7.23, 600.0]
["2026-09-24T13:48:33.514426+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.514772+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.514849+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.514856+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.514877+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.514913+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.514941+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.515441+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.515447+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.515792+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.515858+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.516019+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.516167+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.517039+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.524689+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.524887+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.533306+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.630484+00:00", "trade", 7.2288, 2.0]
["2026-09-24T13:48:33.946734+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.946985+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.947238+00:00", "trade", 7.23, 48.0]
["2026-09-24T13:48:33.947430+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.947437+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.947444+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.947450+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.947456+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:48:33.947463+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:33.947477+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:33.947484+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:33.947490+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:33.947504+00:00", "trade", 7.23, 163.0]
["2026-09-24T13:48:33.947510+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:33.947513+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:33.947516+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:33.947530+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:33.947535+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:33.947536+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:33.947543+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:48:33.947659+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:33.947702+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:48:33.947743+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:48:33.947762+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:33.947822+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.947898+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.947920+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.947985+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.947997+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.948041+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.948091+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.948132+00:00", "trade", 7.23, 110.0]
["2026-09-24T13:48:33.948133+00:00", "trade", 7.23, 53.0]
["2026-09-24T13:48:33.948134+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.948144+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:33.948145+00:00", "trade", 7.23, 63.0]
["2026-09-24T13:48:33.948159+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:33.948194+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.948203+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.948259+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.948314+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.948322+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:33.948334+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.948397+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.948510+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.948647+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.948743+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.948764+00:00", "trade", 7.23, 2600.0]
["2026-09-24T13:48:33.948779+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.948818+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.949134+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.949224+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.949289+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.949583+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.949900+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.950343+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.950355+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.951039+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.951337+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.951798+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.954249+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.960540+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.960611+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.964419+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:33.964426+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:34.069315+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:34.069369+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:34.079190+00:00", "trade", 7.235, 300.0]
["2026-09-24T13:48:34.393661+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:34.402884+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:34.402898+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:34.403389+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:34.403403+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:34.634861+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:34.693061+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:34.838910+00:00", "trade", 7.23, 36.0]
["2026-09-24T13:48:34.839697+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:34.861131+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:48:34.973145+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:34.976914+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:35.094912+00:00", "trade", 7.23, 927.0]
["2026-09-24T13:48:35.095009+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:35.095376+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:35.095399+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:35.095406+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:35.095416+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:35.100246+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:35.100697+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:35.522874+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:35.589024+00:00", "trade", 7.238, 1.0]
["2026-09-24T13:48:35.639829+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:35.640292+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:35.640301+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:35.640398+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:35.641765+00:00", "trade", 7.2367, 1.0]
["2026-09-24T13:48:35.778897+00:00", "trade", 7.235, 40.0]
["2026-09-24T13:48:35.801154+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:35.895534+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:36.035445+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:36.036373+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:36.281442+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:36.283191+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:36.284396+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:36.392851+00:00", "trade", 7.2399, 9000.0]
["2026-09-24T13:48:36.597025+00:00", "trade", 7.235, 20.0]
["2026-09-24T13:48:37.051861+00:00", "trade", 7.235, 222.0]
["2026-09-24T13:48:37.253721+00:00", "trade", 7.24, 40.0]
["2026-09-24T13:48:37.466846+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:37.616993+00:00", "trade", 7.2367, 2.0]
["2026-09-24T13:48:38.521679+00:00", "trade", 7.235, 500.0]
["2026-09-24T13:48:39.441389+00:00", "trade", 7.235, 2.0]
["2026-09-24T13:48:39.441758+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:39.451190+00:00", "trade", 7.23, 29.0]
["2026-09-24T13:48:39.665211+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:39.857463+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:39.870705+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:39.870710+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:39.870713+00:00", "trade", 7.235, 252.0]
["2026-09-24T13:48:39.870716+00:00", "trade", 7.235, 536.0]
["2026-09-24T13:48:39.872075+00:00", "trade", 7.235, 212.0]
["2026-09-24T13:48:39.873454+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:40.649097+00:00", "trade", 7.2301, 9000.0]
["2026-09-24T13:48:40.859252+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:41.220486+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:41.427087+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:48:41.427631+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:48:41.755857+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:41.756101+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:41.756583+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:41.756901+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:41.760108+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:41.760560+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:42.032052+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:42.726007+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:42.726102+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:42.845498+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:43.006335+00:00", "trade", 7.238, 1.0]
["2026-09-24T13:48:43.847517+00:00", "trade", 7.2301, 20.0]
["2026-09-24T13:48:43.913910+00:00", "trade", 7.235, 2.0]
["2026-09-24T13:48:43.914265+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:43.925132+00:00", "trade", 7.235, 2.0]
["2026-09-24T13:48:44.316489+00:00", "trade", 7.2312, 50.0]
["2026-09-24T13:48:44.580346+00:00", "trade", 7.2313, 143.0]
["2026-09-24T13:48:44.826180+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:44.827237+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:44.829173+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:44.830349+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:44.837794+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:44.837795+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:44.890170+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:44.956749+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:44.964123+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:44.987748+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:45.105596+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:45.172052+00:00", "trade", 7.2377, 1381.0]
["2026-09-24T13:48:45.527266+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:45.527292+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:45.527969+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:45.528425+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:45.637443+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:45.670252+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:45.755718+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:45.756224+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:45.799881+00:00", "trade", 7.2399, 5.0]
["2026-09-24T13:48:45.906031+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:45.997516+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:46.093012+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:46.106542+00:00", "trade", 7.235, 15.0]
["2026-09-24T13:48:46.130015+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:46.371256+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:46.582528+00:00", "trade", 7.2377, 104.0]
["2026-09-24T13:48:46.647837+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:47.624297+00:00", "trade", 7.2387, 2.0]
["2026-09-24T13:48:47.624952+00:00", "trade", 7.235, 76.0]
["2026-09-24T13:48:47.625107+00:00", "trade", 7.235, 85.0]
["2026-09-24T13:48:49.441500+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:49.441973+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:49.578343+00:00", "trade", 7.235, 136.0]
["2026-09-24T13:48:49.582286+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:49.582491+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:48:49.582498+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:49.665975+00:00", "trade", 7.235, 35.0]
["2026-09-24T13:48:49.746896+00:00", "trade", 7.235, 600.0]
["2026-09-24T13:48:50.108308+00:00", "trade", 7.234, 76.0]
["2026-09-24T13:48:50.816183+00:00", "trade", 7.235, 3.0]
["2026-09-24T13:48:51.247204+00:00", "trade", 7.2387, 1.0]
["2026-09-24T13:48:51.712525+00:00", "trade", 7.2389, 300.0]
["2026-09-24T13:48:51.783684+00:00", "trade", 7.24, 13.0]
["2026-09-24T13:48:51.783713+00:00", "trade", 7.235, 13.0]
["2026-09-24T13:48:51.787832+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:51.789505+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:53.072219+00:00", "trade", 7.235, 50.0]
["2026-09-24T13:48:53.114883+00:00", "trade", 7.235, 203.0]
["2026-09-24T13:48:53.418056+00:00", "trade", 7.235, 10.0]
["2026-09-24T13:48:53.420961+00:00", "trade", 7.2301, 10.0]
["2026-09-24T13:48:54.225946+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:54.728157+00:00", "trade", 7.235, 1200.0]
["2026-09-24T13:48:54.963411+00:00", "trade", 7.23, 225.0]
["2026-09-24T13:48:55.124314+00:00", "trade", 7.23, 50.0]
["2026-09-24T13:48:56.399535+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:56.425636+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:56.670867+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:56.750521+00:00", "trade", 7.2313, 14.0]
["2026-09-24T13:48:56.868914+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:56.869459+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:48:57.206824+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:57.207260+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:57.862545+00:00", "trade", 7.24, 37.0]
["2026-09-24T13:48:57.862554+00:00", "trade", 7.235, 37.0]
["2026-09-24T13:48:57.862662+00:00", "trade", 7.235, 163.0]
["2026-09-24T13:48:57.934346+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:48:58.116851+00:00", "trade", 7.235, 25.0]
["2026-09-24T13:48:58.234490+00:00", "trade", 7.235, 3.0]
["2026-09-24T13:48:58.258054+00:00", "trade", 7.235, 500.0]
["2026-09-24T13:48:58.511403+00:00", "trade", 7.2367, 12.0]
["2026-09-24T13:48:58.533434+00:00", "trade", 7.2367, 1.0]
["2026-09-24T13:48:58.539657+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:48:58.879715+00:00", "trade", 7.235, 6.0]
["2026-09-24T13:48:59.386436+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:59.386575+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:59.388270+00:00", "trade", 7.235, 5.0]
["2026-09-24T13:48:59.471006+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:59.526430+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:59.581881+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:48:59.584644+00:00", "trade", 7.235, 4.0]
["2026-09-24T13:48:59.585159+00:00", "trade", 7.235, 96.0]
["2026-09-24T13:48:59.606528+00:00", "trade", 7.2387, 2.0]
["2026-09-24T13:48:59.649317+00:00", "trade", 7.235, 24.0]
["2026-09-24T13:48:59.784710+00:00", "trade", 7.235, 120.0]
["2026-09-24T13:48:59.924567+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:01.470364+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:01.471390+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:01.488477+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:01.488479+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:01.489121+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:01.489224+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:01.489346+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:01.498190+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:01.720450+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:01.738313+00:00", "trade", 7.23, 8000.0]
["2026-09-24T13:49:01.845884+00:00", "trade", 7.232, 1.0]
["2026-09-24T13:49:01.977824+00:00", "trade", 7.23, 415.0]
["2026-09-24T13:49:02.024141+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:02.028578+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:02.290798+00:00", "trade", 7.2367, 20.0]
["2026-09-24T13:49:02.290933+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:02.823009+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:02.825127+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:02.830571+00:00", "trade", 7.235, 116.0]
["2026-09-24T13:49:03.468184+00:00", "trade", 7.235, 1000.0]
["2026-09-24T13:49:03.468186+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:03.468199+00:00", "trade", 7.23, 1000.0]
["2026-09-24T13:49:03.468344+00:00", "trade", 7.235, 1000.0]
["2026-09-24T13:49:03.658839+00:00", "trade", 7.2313, 1.0]
["2026-09-24T13:49:03.932071+00:00", "trade", 7.23, 2.0]
["2026-09-24T13:49:04.067152+00:00", "trade", 7.2314, 25.0]
["2026-09-24T13:49:04.145374+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:04.157390+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:04.215362+00:00", "trade", 7.24, 15.0]
["2026-09-24T13:49:04.426384+00:00", "trade", 7.235, 1000.0]
["2026-09-24T13:49:04.773016+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:04.777057+00:00", "trade", 7.232, 1.0]
["2026-09-24T13:49:05.019986+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:05.077777+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:05.290204+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:05.290645+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:05.400995+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:05.508262+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:05.555571+00:00", "trade", 7.2333, 1.0]
["2026-09-24T13:49:05.628039+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:05.631210+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:05.638316+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:05.638604+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:05.639049+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:49:05.639054+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:05.732734+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:06.001846+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:06.002267+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:49:06.003281+00:00", "trade", 7.23, 2000.0]
["2026-09-24T13:49:06.173431+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:06.277915+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:06.409966+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:06.622195+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:06.656161+00:00", "trade", 7.231, 50.0]
["2026-09-24T13:49:06.854151+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:06.917518+00:00", "trade", 7.2302, 100.0]
["2026-09-24T13:49:06.931459+00:00", "trade", 7.235, 50.0]
["2026-09-24T13:49:06.957266+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:06.957699+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:07.106206+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:07.106665+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:07.467347+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:07.571829+00:00", "trade", 7.235, 2.0]
["2026-09-24T13:49:07.572195+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:49:07.980149+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:08.113004+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:08.257436+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:08.395585+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:08.488449+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:08.492458+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:08.595278+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:08.595776+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:08.596893+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:08.597347+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:08.620231+00:00", "trade", 7.235, 300.0]
["2026-09-24T13:49:08.836940+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:08.837406+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:08.996728+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:09.064559+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:09.068528+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:09.193290+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:09.193749+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:09.193753+00:00", "trade", 7.235, 700.0]
["2026-09-24T13:49:09.194212+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:49:09.194215+00:00", "trade", 7.235, 1300.0]
["2026-09-24T13:49:09.194699+00:00", "trade", 7.24, 1600.0]
["2026-09-24T13:49:09.535940+00:00", "trade", 7.2352, 1500.0]
["2026-09-24T13:49:10.157648+00:00", "trade", 7.23, 2200.0]
["2026-09-24T13:49:10.158891+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:10.245149+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:10.560746+00:00", "trade", 7.235, 1500.0]
["2026-09-24T13:49:10.561405+00:00", "trade", 7.23, 50.0]
["2026-09-24T13:49:10.561572+00:00", "trade", 7.23, 59.0]
["2026-09-24T13:49:10.584356+00:00", "trade", 7.235, 6500.0]
["2026-09-24T13:49:10.636761+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:10.637229+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:10.637323+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:10.748373+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:10.780428+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:10.781042+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:10.781056+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:10.906582+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:10.976446+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:11.079203+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:11.910380+00:00", "trade", 7.235, 550.0]
["2026-09-24T13:49:11.911666+00:00", "trade", 7.235, 300.0]
["2026-09-24T13:49:11.976631+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:49:12.030968+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:12.563726+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:12.564212+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:12.611146+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:12.665840+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:12.783224+00:00", "trade", 7.2333, 15.0]
["2026-09-24T13:49:12.804596+00:00", "trade", 7.2333, 1.0]
["2026-09-24T13:49:12.881740+00:00", "trade", 7.2395, 1.0]
["2026-09-24T13:49:13.817271+00:00", "trade", 7.24, 170.0]
["2026-09-24T13:49:14.099358+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:49:14.157831+00:00", "trade", 7.24, 13.0]
["2026-09-24T13:49:14.253528+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:49:15.275099+00:00", "trade", 7.2367, 34.0]
["2026-09-24T13:49:15.295164+00:00", "trade", 7.2367, 1.0]
["2026-09-24T13:49:15.579263+00:00", "trade", 7.2367, 1.0]
["2026-09-24T13:49:15.656257+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:15.698078+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:15.741350+00:00", "trade", 7.24, 600.0]
["2026-09-24T13:49:15.806081+00:00", "trade", 7.24, 27.0]
["2026-09-24T13:49:15.806623+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:15.990217+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:16.039836+00:00", "trade", 7.23, 20.0]
["2026-09-24T13:49:16.226586+00:00", "trade", 7.2387, 1.0]
["2026-09-24T13:49:16.341803+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:16.412491+00:00", "trade", 7.235, 300.0]
["2026-09-24T13:49:17.629694+00:00", "trade", 7.2313, 15.0]
["2026-09-24T13:49:17.630063+00:00", "trade", 7.2313, 1.0]
["2026-09-24T13:49:17.727027+00:00", "trade", 7.235, 12.0]
["2026-09-24T13:49:17.748736+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:49:18.183191+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:18.397770+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:18.713317+00:00", "trade", 7.23, 15.0]
["2026-09-24T13:49:18.725064+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:18.730461+00:00", "trade", 7.235, 7685.0]
["2026-09-24T13:49:18.785010+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:18.785034+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:18.810911+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:49:18.810917+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:18.811256+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:18.838527+00:00", "trade", 7.2314, 10.0]
["2026-09-24T13:49:18.847805+00:00", "trade", 7.235, 181.0]
["2026-09-24T13:49:18.852171+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:18.852552+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:49:19.587548+00:00", "trade", 7.2386, 2.0]
["2026-09-24T13:49:20.784178+00:00", "trade", 7.235, 80.0]
["2026-09-24T13:49:21.019373+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:21.019389+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:21.019865+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:21.044756+00:00", "trade", 7.23, 151.0]
["2026-09-24T13:49:21.044765+00:00", "trade", 7.23, 170.0]
["2026-09-24T13:49:21.045271+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:49:21.045749+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:21.046371+00:00", "trade", 7.23, 3.0]
["2026-09-24T13:49:21.046413+00:00", "trade", 7.23, 20.0]
["2026-09-24T13:49:21.046785+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:21.141931+00:00", "trade", 7.24, 50.0]
["2026-09-24T13:49:21.141946+00:00", "trade", 7.235, 50.0]
["2026-09-24T13:49:21.145276+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:21.209415+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:21.428792+00:00", "trade", 7.2385, 1.0]
["2026-09-24T13:49:22.068188+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:22.069396+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:22.159758+00:00", "trade", 7.2303, 4.0]
["2026-09-24T13:49:22.170138+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:22.173447+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:22.187544+00:00", "trade", 7.2301, 8000.0]
["2026-09-24T13:49:22.189035+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:22.208119+00:00", "trade", 7.235, 189.0]
["2026-09-24T13:49:22.237439+00:00", "trade", 7.2313, 65.0]
["2026-09-24T13:49:22.281709+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:22.291141+00:00", "trade", 7.235, 300.0]
["2026-09-24T13:49:22.291196+00:00", "trade", 7.235, 500.0]
["2026-09-24T13:49:22.401491+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:22.437186+00:00", "trade", 7.23, 16.0]
["2026-09-24T13:49:22.538369+00:00", "trade", 7.23, 600.0]
["2026-09-24T13:49:22.539452+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:22.542004+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:22.635699+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:22.635746+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:49:22.635766+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:49:22.635776+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:49:22.638130+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:22.675643+00:00", "trade", 7.2313, 9.0]
["2026-09-24T13:49:22.676006+00:00", "trade", 7.2313, 1.0]
["2026-09-24T13:49:23.008164+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:49:23.008532+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:49:23.217975+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:23.246997+00:00", "trade", 7.2384, 2400.0]
["2026-09-24T13:49:23.401304+00:00", "trade", 7.24, 14.0]
["2026-09-24T13:49:23.401351+00:00", "trade", 7.235, 13.0]
["2026-09-24T13:49:23.401378+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:49:23.435970+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:23.447773+00:00", "trade", 7.2386, 125.0]
["2026-09-24T13:49:23.943510+00:00", "trade", 7.24, 415.0]
["2026-09-24T13:49:23.943538+00:00", "trade", 7.235, 414.0]
["2026-09-24T13:49:23.943565+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:49:23.944025+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:24.043359+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:24.043554+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:24.043830+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:24.043932+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:24.044012+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:24.219952+00:00", "trade", 7.23, 25.0]
["2026-09-24T13:49:24.219989+00:00", "trade", 7.23, 25.0]
["2026-09-24T13:49:24.230607+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:24.356197+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:24.382914+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:24.638405+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:24.639317+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:24.817883+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:24.954061+00:00", "trade", 7.2312, 82.0]
["2026-09-24T13:49:24.975567+00:00", "trade", 7.2312, 1.0]
["2026-09-24T13:49:25.068303+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:25.068362+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:25.103599+00:00", "trade", 7.2301, 100.0]
["2026-09-24T13:49:25.110173+00:00", "trade", 7.24, 521.0]
["2026-09-24T13:49:25.110187+00:00", "trade", 7.235, 521.0]
["2026-09-24T13:49:25.110339+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:25.110393+00:00", "trade", 7.235, 1979.0]
["2026-09-24T13:49:25.436334+00:00", "trade", 7.235, 600.0]
["2026-09-24T13:49:25.485684+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:25.485771+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:26.134585+00:00", "trade", 7.2301, 800.0]
["2026-09-24T13:49:26.163969+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:26.176509+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:26.176920+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:26.177384+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:26.196250+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:26.217623+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:26.318284+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:26.318464+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:26.318485+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:26.318514+00:00", "trade", 7.23, 75.0]
["2026-09-24T13:49:26.502182+00:00", "trade", 7.24, 359.0]
["2026-09-24T13:49:27.534508+00:00", "trade", 7.2386, 19.0]
["2026-09-24T13:49:27.634106+00:00", "trade", 7.2313, 1.0]
["2026-09-24T13:49:27.644860+00:00", "trade", 7.235, 110.0]
["2026-09-24T13:49:27.647061+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:49:28.256431+00:00", "trade", 7.2367, 9.0]
["2026-09-24T13:49:28.350966+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:28.352654+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:28.352974+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:28.352975+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:28.353130+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:28.353203+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:28.353227+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:28.355457+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:28.355907+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:28.410177+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:28.410352+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:49:28.412298+00:00", "trade", 7.23, 17.0]
["2026-09-24T13:49:28.991116+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:28.992053+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:28.999710+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:29.188835+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:29.206098+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:49:29.206786+00:00", "trade", 7.235, 58.0]
["2026-09-24T13:49:29.312524+00:00", "trade", 7.2387, 100.0]
["2026-09-24T13:49:29.547821+00:00", "trade", 7.2312, 150.0]
["2026-09-24T13:49:29.718204+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:29.719981+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:30.611264+00:00", "trade", 7.235, 600.0]
["2026-09-24T13:49:31.161368+00:00", "trade", 7.23, 25.0]
["2026-09-24T13:49:31.384836+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:49:31.486208+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.487207+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.487659+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515388+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:49:31.515389+00:00", "trade", 7.23, 580.0]
["2026-09-24T13:49:31.515391+00:00", "trade", 7.23, 50.0]
["2026-09-24T13:49:31.515395+00:00", "trade", 7.23, 2.0]
["2026-09-24T13:49:31.515395+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:49:31.515397+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:49:31.515398+00:00", "trade", 7.23, 250.0]
["2026-09-24T13:49:31.515403+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:49:31.515403+00:00", "trade", 7.23, 400.0]
["2026-09-24T13:49:31.515405+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:49:31.515405+00:00", "trade", 7.23, 102.0]
["2026-09-24T13:49:31.515473+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:49:31.515475+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:49:31.515476+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:49:31.515478+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:49:31.515486+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:49:31.515486+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:49:31.515513+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:49:31.515577+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515585+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515592+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515599+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515605+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:49:31.515607+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515613+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515619+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515626+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515647+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515654+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515660+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515667+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515682+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515689+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515713+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515750+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:49:31.515757+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:49:31.515767+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:49:31.515774+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:49:31.515781+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:49:31.515781+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:49:31.515788+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:49:31.515794+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:49:31.515801+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:49:31.515808+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:49:31.515815+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:49:31.515821+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:49:31.515828+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:49:31.515833+00:00", "trade", 7.23, 1200.0]
["2026-09-24T13:49:31.515835+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:49:31.515835+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:49:31.515836+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:49:31.515839+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:49:31.515841+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.515842+00:00", "trade", 7.23, 412.0]
["2026-09-24T13:49:31.515844+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:49:31.515844+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:49:31.515846+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:49:31.515849+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.515855+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.515861+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.515867+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.515873+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.515880+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.515893+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.515906+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.515909+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.515933+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.515998+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.516063+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.516093+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.516101+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.516111+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.516124+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.516172+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.516190+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.516251+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.516257+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.516336+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.516423+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.516432+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.516468+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.516897+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.517530+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.517988+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.518584+00:00", "trade", 7.225, 9.0]
["2026-09-24T13:49:31.527475+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.527866+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.528448+00:00", "trade", 7.229, 30.0]
["2026-09-24T13:49:31.529182+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.537627+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:49:31.546160+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.705046+00:00", "trade", 7.2268, 109.0]
["2026-09-24T13:49:31.728317+00:00", "trade", 7.2268, 1.0]
["2026-09-24T13:49:31.750177+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:31.815976+00:00", "trade", 7.2286, 120.0]
["2026-09-24T13:49:32.163016+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:49:32.171624+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:32.368957+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:32.529522+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:32.584623+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:33.006116+00:00", "trade", 7.225, 2.0]
["2026-09-24T13:49:33.006477+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:49:33.546101+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:33.587172+00:00", "trade", 7.2201, 56.0]
["2026-09-24T13:49:33.592643+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:49:33.594931+00:00", "trade", 7.222, 1.0]
["2026-09-24T13:49:33.616299+00:00", "trade", 7.2267, 3.0]
["2026-09-24T13:49:34.445981+00:00", "trade", 7.225, 40.0]
["2026-09-24T13:49:34.468885+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:49:34.475570+00:00", "trade", 7.225, 691.0]
["2026-09-24T13:49:34.481993+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:49:34.484515+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:49:35.012901+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:35.013522+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:35.013997+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:35.194722+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:35.266927+00:00", "trade", 7.225, 251.0]
["2026-09-24T13:49:35.266928+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:49:35.266929+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:49:35.266931+00:00", "trade", 7.23, 449.0]
["2026-09-24T13:49:35.266958+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:35.267558+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:35.267591+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:35.277173+00:00", "trade", 7.23, 29.0]
["2026-09-24T13:49:35.282545+00:00", "trade", 7.23, 71.0]
["2026-09-24T13:49:35.568808+00:00", "trade", 7.2286, 1.0]
["2026-09-24T13:49:35.750398+00:00", "trade", 7.23, 24.0]
["2026-09-24T13:49:35.750479+00:00", "trade", 7.23, 21.0]
["2026-09-24T13:49:35.750904+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:35.750915+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:35.750995+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:35.940412+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:49:36.173548+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:36.174009+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:36.342582+00:00", "trade", 7.225, 50.0]
["2026-09-24T13:49:36.410191+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:36.410219+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:36.535001+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:37.052613+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:37.337246+00:00", "trade", 7.225, 326.0]
["2026-09-24T13:49:37.443584+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:37.444268+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:37.448131+00:00", "trade", 7.225, 25.0]
["2026-09-24T13:49:38.418363+00:00", "trade", 7.2299, 2000.0]
["2026-09-24T13:49:38.585273+00:00", "trade", 7.225, 120.0]
["2026-09-24T13:49:38.867242+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:38.867243+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:38.867243+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867245+00:00", "trade", 7.225, 536.0]
["2026-09-24T13:49:38.867246+00:00", "trade", 7.22, 364.0]
["2026-09-24T13:49:38.867247+00:00", "trade", 7.225, 1300.0]
["2026-09-24T13:49:38.867247+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:38.867250+00:00", "trade", 7.225, 536.0]
["2026-09-24T13:49:38.867250+00:00", "trade", 7.225, 251.0]
["2026-09-24T13:49:38.867253+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:38.867253+00:00", "trade", 7.225, 536.0]
["2026-09-24T13:49:38.867255+00:00", "trade", 7.225, 251.0]
["2026-09-24T13:49:38.867255+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:38.867255+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:49:38.867257+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:49:38.867257+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:49:38.867263+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:49:38.867263+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:49:38.867264+00:00", "trade", 7.22, 146.0]
["2026-09-24T13:49:38.867279+00:00", "trade", 7.22, 50.0]
["2026-09-24T13:49:38.867280+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:49:38.867283+00:00", "trade", 7.22, 400.0]
["2026-09-24T13:49:38.867285+00:00", "trade", 7.22, 50.0]
["2026-09-24T13:49:38.867285+00:00", "trade", 7.22, 98.0]
["2026-09-24T13:49:38.867287+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867289+00:00", "trade", 7.22, 5.0]
["2026-09-24T13:49:38.867289+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:49:38.867290+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:38.867291+00:00", "trade", 7.225, 536.0]
["2026-09-24T13:49:38.867291+00:00", "trade", 7.225, 1021.0]
["2026-09-24T13:49:38.867291+00:00", "trade", 7.225, 1205.0]
["2026-09-24T13:49:38.867293+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:49:38.867296+00:00", "trade", 7.22, 50.0]
["2026-09-24T13:49:38.867296+00:00", "trade", 7.22, 500.0]
["2026-09-24T13:49:38.867297+00:00", "trade", 7.225, 1300.0]
["2026-09-24T13:49:38.867297+00:00", "trade", 7.22, 1200.0]
["2026-09-24T13:49:38.867300+00:00", "trade", 7.22, 150.0]
["2026-09-24T13:49:38.867302+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:38.867303+00:00", "trade", 7.225, 536.0]
["2026-09-24T13:49:38.867303+00:00", "trade", 7.225, 536.0]
["2026-09-24T13:49:38.867304+00:00", "trade", 7.225, 252.0]
["2026-09-24T13:49:38.867305+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:38.867305+00:00", "trade", 7.22, 15.0]
["2026-09-24T13:49:38.867305+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:49:38.867307+00:00", "trade", 7.225, 536.0]
["2026-09-24T13:49:38.867307+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867308+00:00", "trade", 7.225, 252.0]
["2026-09-24T13:49:38.867309+00:00", "trade", 7.22, 5.0]
["2026-09-24T13:49:38.867310+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:49:38.867310+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:38.867310+00:00", "trade", 7.22, 7.0]
["2026-09-24T13:49:38.867314+00:00", "trade", 7.22, 835.0]
["2026-09-24T13:49:38.867314+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:49:38.867314+00:00", "trade", 7.22, 2.0]
["2026-09-24T13:49:38.867314+00:00", "trade", 7.22, 20.0]
["2026-09-24T13:49:38.867314+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867315+00:00", "trade", 7.22, 6.0]
["2026-09-24T13:49:38.867315+00:00", "trade", 7.22, 5.0]
["2026-09-24T13:49:38.867316+00:00", "trade", 7.22, 2.0]
["2026-09-24T13:49:38.867320+00:00", "trade", 7.22, 50.0]
["2026-09-24T13:49:38.867320+00:00", "trade", 7.22, 1000.0]
["2026-09-24T13:49:38.867322+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:38.867322+00:00", "trade", 7.22, 4822.0]
["2026-09-24T13:49:38.867323+00:00", "trade", 7.22, 1600.0]
["2026-09-24T13:49:38.867323+00:00", "trade", 7.22, 30.0]
["2026-09-24T13:49:38.867324+00:00", "trade", 7.22, 1000.0]
["2026-09-24T13:49:38.867327+00:00", "trade", 7.22, 250.0]
["2026-09-24T13:49:38.867327+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:49:38.867327+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867330+00:00", "trade", 7.22, 2.0]
["2026-09-24T13:49:38.867331+00:00", "trade", 7.22, 849.0]
["2026-09-24T13:49:38.867334+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867337+00:00", "trade", 7.22, 264.0]
["2026-09-24T13:49:38.867348+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867354+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867361+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867436+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:38.867436+00:00", "trade", 7.225, 178.0]
["2026-09-24T13:49:38.867486+00:00", "trade", 7.225, 911.0]
["2026-09-24T13:49:38.867563+00:00", "trade", 7.225, 558.0]
["2026-09-24T13:49:38.867571+00:00", "trade", 7.225, 389.0]
["2026-09-24T13:49:38.867610+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:38.867672+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:38.867674+00:00", "trade", 7.225, 1300.0]
["2026-09-24T13:49:38.867674+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:38.867675+00:00", "trade", 7.225, 25.0]
["2026-09-24T13:49:38.867729+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:38.867730+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:38.867742+00:00", "trade", 7.225, 1300.0]
["2026-09-24T13:49:38.867757+00:00", "trade", 7.225, 554.0]
["2026-09-24T13:49:38.867761+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:38.867761+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:38.867761+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:38.867763+00:00", "trade", 7.225, 1300.0]
["2026-09-24T13:49:38.867763+00:00", "trade", 7.225, 484.0]
["2026-09-24T13:49:38.867766+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:38.867768+00:00", "trade", 7.225, 252.0]
["2026-09-24T13:49:38.867770+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:49:38.867770+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:49:38.867771+00:00", "trade", 7.22, 106.0]
["2026-09-24T13:49:38.867773+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:38.867775+00:00", "trade", 7.22, 80.0]
["2026-09-24T13:49:38.867779+00:00", "trade", 7.22, 5.0]
["2026-09-24T13:49:38.867781+00:00", "trade", 7.22, 15.0]
["2026-09-24T13:49:38.867781+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:38.867781+00:00", "trade", 7.22, 20.0]
["2026-09-24T13:49:38.867784+00:00", "trade", 7.22, 1385.0]
["2026-09-24T13:49:38.867786+00:00", "trade", 7.22, 700.0]
["2026-09-24T13:49:38.867786+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867788+00:00", "trade", 7.22, 380.0]
["2026-09-24T13:49:38.867788+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:38.867789+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:49:38.867789+00:00", "trade", 7.22, 800.0]
["2026-09-24T13:49:38.867792+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:49:38.867793+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:49:38.867793+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867794+00:00", "trade", 7.22, 18.0]
["2026-09-24T13:49:38.867796+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:38.867799+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:49:38.867799+00:00", "trade", 7.22, 1000.0]
["2026-09-24T13:49:38.867800+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:38.867800+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867802+00:00", "trade", 7.22, 400.0]
["2026-09-24T13:49:38.867802+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:49:38.867806+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:49:38.867806+00:00", "trade", 7.22, 1464.0]
["2026-09-24T13:49:38.867807+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867812+00:00", "trade", 7.22, 2300.0]
["2026-09-24T13:49:38.867816+00:00", "trade", 7.22, 46.0]
["2026-09-24T13:49:38.867822+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867830+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867837+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867841+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867855+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867862+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867871+00:00", "trade", 7.22, 5.0]
["2026-09-24T13:49:38.867876+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867892+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867909+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867933+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867972+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:38.867975+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.867994+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.868042+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.868058+00:00", "trade", 7.225, 95.0]
["2026-09-24T13:49:38.868061+00:00", "trade", 7.22, 5.0]
["2026-09-24T13:49:38.868095+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:49:38.868105+00:00", "trade", 7.22, 15.0]
["2026-09-24T13:49:38.868136+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.868146+00:00", "trade", 7.22, 20.0]
["2026-09-24T13:49:38.868154+00:00", "trade", 7.22, 20.0]
["2026-09-24T13:49:38.868165+00:00", "trade", 7.22, 80.0]
["2026-09-24T13:49:38.868182+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:38.868241+00:00", "trade", 7.2225, 60.0]
["2026-09-24T13:49:38.868274+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.868303+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.868356+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.868368+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.868463+00:00", "trade", 7.221, 1925.0]
["2026-09-24T13:49:38.868473+00:00", "trade", 7.225, 900.0]
["2026-09-24T13:49:38.868593+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.868595+00:00", "trade", 7.22, 900.0]
["2026-09-24T13:49:38.868739+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.868779+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:38.868780+00:00", "trade", 7.22, 59.0]
["2026-09-24T13:49:38.868805+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.868855+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.869967+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.870027+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.870600+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.872513+00:00", "trade", 7.225, 60.0]
["2026-09-24T13:49:38.873481+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.873940+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.875414+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:38.888342+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:38.891944+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:49:38.892191+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:49:39.271243+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:39.271910+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:39.375156+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:39.400821+00:00", "trade", 7.225, 400.0]
["2026-09-24T13:49:39.400822+00:00", "trade", 7.225, 219.0]
["2026-09-24T13:49:39.409980+00:00", "trade", 7.225, 10.0]
["2026-09-24T13:49:39.456696+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:39.456696+00:00", "trade", 7.225, 29.0]
["2026-09-24T13:49:39.456747+00:00", "trade", 7.225, 129.0]
["2026-09-24T13:49:39.467286+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:39.489456+00:00", "trade", 7.225, 1000.0]
["2026-09-24T13:49:39.575587+00:00", "trade", 7.2273, 2.0]
["2026-09-24T13:49:39.828911+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:49:39.829290+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:49:40.036046+00:00", "trade", 7.2249, 100.0]
["2026-09-24T13:49:40.071809+00:00", "trade", 7.22, 15.0]
["2026-09-24T13:49:40.248867+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:40.249985+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:40.251086+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:40.309137+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:40.310970+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:40.318154+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:49:40.318582+00:00", "trade", 7.23, 290.0]
["2026-09-24T13:49:40.318603+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:40.318612+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:40.319058+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:40.326836+00:00", "trade", 7.23, 46.0]
["2026-09-24T13:49:40.330122+00:00", "trade", 7.23, 54.0]
["2026-09-24T13:49:40.364486+00:00", "trade", 7.2299, 10.0]
["2026-09-24T13:49:40.393078+00:00", "trade", 7.2213, 41.0]
["2026-09-24T13:49:40.393435+00:00", "trade", 7.2213, 1.0]
["2026-09-24T13:49:40.421822+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:40.580911+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:40.683342+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:40.696547+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:40.978593+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:41.054861+00:00", "trade", 7.225, 30.0]
["2026-09-24T13:49:41.158688+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:41.212874+00:00", "trade", 7.2267, 68.0]
["2026-09-24T13:49:41.235388+00:00", "trade", 7.2267, 1.0]
["2026-09-24T13:49:41.270977+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:41.283816+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:41.548751+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:41.549233+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:41.549894+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:41.550906+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:41.625324+00:00", "trade", 7.2274, 1.0]
["2026-09-24T13:49:42.041614+00:00", "trade", 7.2274, 5.0]
["2026-09-24T13:49:42.405088+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:42.454036+00:00", "trade", 7.2276, 10.0]
["2026-09-24T13:49:42.454744+00:00", "trade", 7.225, 49.0]
["2026-09-24T13:49:42.454842+00:00", "trade", 7.225, 91.0]
["2026-09-24T13:49:42.574775+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:42.575260+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:42.579041+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:42.586908+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:42.587159+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:42.587618+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:42.896943+00:00", "trade", 7.225, 13.0]
["2026-09-24T13:49:42.897308+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:49:43.026609+00:00", "trade", 7.225, 50.0]
["2026-09-24T13:49:43.107063+00:00", "trade", 7.225, 45.0]
["2026-09-24T13:49:43.304983+00:00", "trade", 7.2201, 171.0]
["2026-09-24T13:49:43.673860+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:43.673928+00:00", "trade", 7.225, 250.0]
["2026-09-24T13:49:43.942191+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:44.568764+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:44.841081+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:45.436116+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:45.436224+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:45.436225+00:00", "trade", 7.225, 10.0]
["2026-09-24T13:49:45.437187+00:00", "trade", 7.225, 33.0]
["2026-09-24T13:49:45.437461+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:45.438710+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:45.444455+00:00", "trade", 7.22, 8.0]
["2026-09-24T13:49:45.444787+00:00", "trade", 7.22, 2.0]
["2026-09-24T13:49:45.450657+00:00", "trade", 7.22, 2.0]
["2026-09-24T13:49:45.478498+00:00", "trade", 7.225, 37.0]
["2026-09-24T13:49:45.478566+00:00", "trade", 7.225, 37.0]
["2026-09-24T13:49:45.509174+00:00", "trade", 7.2286, 1.0]
["2026-09-24T13:49:45.522107+00:00", "trade", 7.225, 147.0]
["2026-09-24T13:49:45.710833+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:46.992082+00:00", "trade", 7.23, 140.0]
["2026-09-24T13:49:47.762999+00:00", "trade", 7.2213, 40.0]
["2026-09-24T13:49:48.626730+00:00", "trade", 7.225, 5.0]
["2026-09-24T13:49:49.163788+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:49.164815+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:49.164940+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:49.208887+00:00", "trade", 7.225, 189.0]
["2026-09-24T13:49:49.210195+00:00", "trade", 7.2272, 1.0]
["2026-09-24T13:49:49.213530+00:00", "trade", 7.2201, 5000.0]
["2026-09-24T13:49:49.530879+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:49.543514+00:00", "trade", 7.2231, 3000.0]
["2026-09-24T13:49:49.556351+00:00", "trade", 7.225, 8.0]
["2026-09-24T13:49:50.003978+00:00", "trade", 7.225, 28.0]
["2026-09-24T13:49:50.005057+00:00", "trade", 7.225, 170.0]
["2026-09-24T13:49:51.467639+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:51.467728+00:00", "trade", 7.225, 56.0]
["2026-09-24T13:49:51.565091+00:00", "trade", 7.225, 59.0]
["2026-09-24T13:49:51.582571+00:00", "trade", 7.2201, 10.0]
["2026-09-24T13:49:51.583816+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:51.609601+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:51.639598+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:51.640068+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:51.796321+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:49:51.796321+00:00", "trade", 7.22, 99.0]
["2026-09-24T13:49:51.796387+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:51.796422+00:00", "trade", 7.2217, 100.0]
["2026-09-24T13:49:51.796523+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:51.796561+00:00", "trade", 7.22, 56.0]
["2026-09-24T13:49:51.796662+00:00", "trade", 7.225, 59.0]
["2026-09-24T13:49:51.796681+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:51.797232+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:51.819801+00:00", "trade", 7.2203, 44.0]
["2026-09-24T13:49:51.958238+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:52.254988+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:52.257650+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:52.354703+00:00", "trade", 7.2247, 50.0]
["2026-09-24T13:49:52.357503+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:52.357966+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:52.364803+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:52.417684+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:52.487392+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:52.489423+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:52.492729+00:00", "trade", 7.2274, 1.0]
["2026-09-24T13:49:52.595604+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:52.596103+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:52.700454+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:53.207084+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:53.208275+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:53.208736+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:53.288562+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:49:54.230506+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:49:54.261056+00:00", "trade", 7.2274, 1.0]
["2026-09-24T13:49:54.472374+00:00", "trade", 7.225, 138.0]
["2026-09-24T13:49:54.507515+00:00", "trade", 7.22, 98.0]
["2026-09-24T13:49:54.507517+00:00", "trade", 7.22, 41.0]
["2026-09-24T13:49:54.508277+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:54.508284+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:54.508290+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:54.508312+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:54.508983+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:54.509049+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:54.509999+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:54.810188+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:54.909260+00:00", "trade", 7.23, 3.0]
["2026-09-24T13:49:54.909666+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:49:55.060910+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:55.247437+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:55.330128+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:56.245302+00:00", "trade", 7.225, 271.0]
["2026-09-24T13:49:56.245984+00:00", "trade", 7.22, 38.0]
["2026-09-24T13:49:56.616803+00:00", "trade", 7.2267, 12.0]
["2026-09-24T13:49:56.638776+00:00", "trade", 7.2267, 1.0]
["2026-09-24T13:49:56.910772+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:57.019572+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:57.121254+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:57.163635+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:57.491432+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:57.602711+00:00", "trade", 7.2267, 2.0]
["2026-09-24T13:49:57.958654+00:00", "trade", 7.225, 3.0]
["2026-09-24T13:49:57.980773+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:49:57.981571+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:58.309725+00:00", "trade", 7.224, 76.0]
["2026-09-24T13:49:58.807036+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:49:58.808048+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:59.622204+00:00", "trade", 7.2273, 1.0]
["2026-09-24T13:49:59.813622+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:59.914648+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:59.924012+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:59.959779+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:49:59.960694+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:49:59.961157+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:00.038537+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:50:00.039987+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:00.040447+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:00.041282+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:00.120680+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:00.517491+00:00", "trade", 7.225, 179.0]
["2026-09-24T13:50:00.583931+00:00", "trade", 7.225, 29.0]
["2026-09-24T13:50:00.966726+00:00", "trade", 7.225, 5.0]
["2026-09-24T13:50:01.019871+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:01.099682+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:01.129320+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:01.252656+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:01.270781+00:00", "trade", 7.2233, 40.0]
["2026-09-24T13:50:01.275850+00:00", "trade", 7.22, 39.0]
["2026-09-24T13:50:01.291786+00:00", "trade", 7.2233, 1.0]
["2026-09-24T13:50:01.546299+00:00", "trade", 7.2233, 1.0]
["2026-09-24T13:50:01.579790+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:01.735689+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:01.735692+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:01.735692+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:01.735693+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:01.735696+00:00", "trade", 7.225, 484.0]
["2026-09-24T13:50:01.821391+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:01.822177+00:00", "trade", 7.225, 168.0]
["2026-09-24T13:50:01.823053+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:01.823054+00:00", "trade", 7.225, 116.0]
["2026-09-24T13:50:01.825344+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:02.273052+00:00", "trade", 7.225, 400.0]
["2026-09-24T13:50:02.939321+00:00", "trade", 7.225, 750.0]
["2026-09-24T13:50:02.940574+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:02.941035+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:03.257917+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:03.370008+00:00", "trade", 7.2398, 100.0]
["2026-09-24T13:50:03.599177+00:00", "trade", 7.2398, 200.0]
["2026-09-24T13:50:03.643433+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:03.643794+00:00", "trade", 7.22, 27.0]
["2026-09-24T13:50:04.020783+00:00", "trade", 7.225, 2750.0]
["2026-09-24T13:50:04.020880+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.026721+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:04.026722+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:04.026724+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:04.026881+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:04.026881+00:00", "trade", 7.225, 84.0]
["2026-09-24T13:50:04.026883+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:04.026883+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:04.028807+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.181012+00:00", "trade", 7.2213, 350.0]
["2026-09-24T13:50:04.224365+00:00", "trade", 7.23, 651.0]
["2026-09-24T13:50:04.224366+00:00", "trade", 7.23, 170.0]
["2026-09-24T13:50:04.224368+00:00", "trade", 7.23, 400.0]
["2026-09-24T13:50:04.224370+00:00", "trade", 7.23, 88.0]
["2026-09-24T13:50:04.224400+00:00", "trade", 7.23, 600.0]
["2026-09-24T13:50:04.224401+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:50:04.224401+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:50:04.224403+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:50:04.224404+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224406+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:50:04.224412+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224418+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224425+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224451+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224472+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224478+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224486+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224493+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224499+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224500+00:00", "trade", 7.23, 25.0]
["2026-09-24T13:50:04.224502+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:50:04.224503+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:50:04.224503+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:50:04.224527+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224559+00:00", "trade", 7.23, 34.0]
["2026-09-24T13:50:04.224561+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:50:04.224561+00:00", "trade", 7.23, 180.0]
["2026-09-24T13:50:04.224597+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224609+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224625+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224632+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224638+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224814+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224826+00:00", "trade", 7.23, 14.0]
["2026-09-24T13:50:04.224832+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224839+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224855+00:00", "trade", 7.23, 1216.0]
["2026-09-24T13:50:04.224862+00:00", "trade", 7.23, 93.0]
["2026-09-24T13:50:04.224865+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224898+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224905+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224933+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.224954+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.225079+00:00", "trade", 7.23, 1123.0]
["2026-09-24T13:50:04.225088+00:00", "trade", 7.23, 1700.0]
["2026-09-24T13:50:04.225092+00:00", "trade", 7.23, 534.0]
["2026-09-24T13:50:04.225096+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:50:04.225105+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:50:04.225118+00:00", "trade", 7.23, 1091.0]
["2026-09-24T13:50:04.225123+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:50:04.225127+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:50:04.225139+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:50:04.225175+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:50:04.225177+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.225248+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.225265+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.225283+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.225333+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.225549+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.225587+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.225643+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.225695+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.225766+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.228140+00:00", "trade", 7.23, 376.0]
["2026-09-24T13:50:04.230665+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.234995+00:00", "trade", 7.23, 376.0]
["2026-09-24T13:50:04.327057+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.488128+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.488148+00:00", "trade", 7.23, 65.0]
["2026-09-24T13:50:04.488534+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.514163+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.514257+00:00", "trade", 7.23, 35.0]
["2026-09-24T13:50:04.514257+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:04.514699+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.514748+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.515202+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:04.523765+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:50:04.531151+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:04.533939+00:00", "trade", 7.225, 148.0]
["2026-09-24T13:50:04.560864+00:00", "trade", 7.2214, 88.0]
["2026-09-24T13:50:04.577068+00:00", "trade", 7.225, 168.0]
["2026-09-24T13:50:04.926463+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:05.028292+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:05.028293+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:05.028882+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:05.028895+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:05.126091+00:00", "trade", 7.22, 20.0]
["2026-09-24T13:50:05.220626+00:00", "trade", 7.225, 7.0]
["2026-09-24T13:50:05.463361+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:05.463844+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:50:05.538460+00:00", "trade", 7.22, 17.0]
["2026-09-24T13:50:05.733479+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:05.934802+00:00", "trade", 7.2277, 13.0]
["2026-09-24T13:50:06.037629+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:06.038102+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:06.139019+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:06.139485+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:06.185836+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:06.521395+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:06.521833+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:06.782772+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:06.933129+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:06.934937+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:50:06.935523+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:06.935930+00:00", "trade", 7.22, 17.0]
["2026-09-24T13:50:06.936690+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:07.023883+00:00", "trade", 7.22, 59.0]
["2026-09-24T13:50:07.023885+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:50:07.023886+00:00", "trade", 7.22, 300.0]
["2026-09-24T13:50:07.023887+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:50:07.024174+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:07.024175+00:00", "trade", 7.22, 59.0]
["2026-09-24T13:50:07.024176+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:50:07.024183+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:07.024184+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:50:07.024190+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:07.024212+00:00", "trade", 7.22, 500.0]
["2026-09-24T13:50:07.024213+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:50:07.024217+00:00", "trade", 7.22, 157.0]
["2026-09-24T13:50:07.024218+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:07.024222+00:00", "trade", 7.22, 50.0]
["2026-09-24T13:50:07.024224+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:50:07.024230+00:00", "trade", 7.22, 6.0]
["2026-09-24T13:50:07.024233+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:07.024239+00:00", "trade", 7.22, 5.0]
["2026-09-24T13:50:07.024241+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:50:07.024241+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:07.024247+00:00", "trade", 7.22, 4.0]
["2026-09-24T13:50:07.024248+00:00", "trade", 7.22, 2.0]
["2026-09-24T13:50:07.024248+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:50:07.024248+00:00", "trade", 7.22, 300.0]
["2026-09-24T13:50:07.024248+00:00", "trade", 7.22, 5.0]
["2026-09-24T13:50:07.024248+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:07.024252+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:50:07.024254+00:00", "trade", 7.22, 1600.0]
["2026-09-24T13:50:07.024257+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:50:07.024268+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:07.024287+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:07.024299+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:07.024314+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:50:07.024403+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:07.024411+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:07.024420+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:50:07.024481+00:00", "trade", 7.22, 1228.0]
["2026-09-24T13:50:07.024502+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:50:07.024504+00:00", "trade", 7.22, 3.0]
["2026-09-24T13:50:07.024505+00:00", "trade", 7.22, 20.0]
["2026-09-24T13:50:07.024505+00:00", "trade", 7.22, 30.0]
["2026-09-24T13:50:07.024744+00:00", "trade", 7.22, 2.0]
["2026-09-24T13:50:07.024835+00:00", "trade", 7.22, 30.0]
["2026-09-24T13:50:07.024968+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:50:07.024986+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:50:07.025000+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:50:07.025026+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:50:07.025031+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025038+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025045+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025051+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025058+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025066+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025073+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025080+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025087+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025094+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025107+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025114+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025121+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025127+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025134+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025140+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025401+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:50:07.025421+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025441+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025573+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025625+00:00", "trade", 7.21, 46.0]
["2026-09-24T13:50:07.025634+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025641+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025680+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025695+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025702+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025709+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025716+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025730+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.025760+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:50:07.025800+00:00", "trade", 7.22, 27.0]
["2026-09-24T13:50:07.025808+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:50:07.026323+00:00", "trade", 7.22, 20.0]
["2026-09-24T13:50:07.026417+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.026647+00:00", "trade", 7.22, 12800.0]
["2026-09-24T13:50:07.026665+00:00", "trade", 7.22, 144.0]
["2026-09-24T13:50:07.027606+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.029617+00:00", "trade", 7.22, 9.0]
["2026-09-24T13:50:07.030125+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.030156+00:00", "trade", 7.21, 8.0]
["2026-09-24T13:50:07.030247+00:00", "trade", 7.21, 50.0]
["2026-09-24T13:50:07.030367+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.030431+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.030443+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.030469+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.030480+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.030487+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.030495+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.031542+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.033037+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.033064+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.033425+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.033878+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.037238+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.038042+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.038049+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.038057+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.045031+00:00", "trade", 7.215, 143.0]
["2026-09-24T13:50:07.125127+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:07.284174+00:00", "trade", 7.215, 37.0]
["2026-09-24T13:50:07.305908+00:00", "trade", 7.215, 1.0]
["2026-09-24T13:50:07.351773+00:00", "trade", 7.2195, 134.0]
["2026-09-24T13:50:07.618611+00:00", "trade", 7.2167, 2.0]
["2026-09-24T13:50:08.354344+00:00", "trade", 7.214, 1000.0]
["2026-09-24T13:50:08.607924+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:08.609150+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:08.609207+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:08.609274+00:00", "trade", 7.215, 400.0]
["2026-09-24T13:50:08.609469+00:00", "trade", 7.215, 400.0]
["2026-09-24T13:50:08.609613+00:00", "trade", 7.215, 550.0]
["2026-09-24T13:50:08.609879+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:08.609979+00:00", "trade", 7.215, 67.0]
["2026-09-24T13:50:08.610148+00:00", "trade", 7.215, 68.0]
["2026-09-24T13:50:08.610344+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:08.610922+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:50:08.611174+00:00", "trade", 7.21, 4.0]
["2026-09-24T13:50:08.611294+00:00", "trade", 7.2115, 21.0]
["2026-09-24T13:50:08.611875+00:00", "trade", 7.21, 2.0]
["2026-09-24T13:50:08.612258+00:00", "trade", 7.21, 10.0]
["2026-09-24T13:50:08.612673+00:00", "trade", 7.21, 33.0]
["2026-09-24T13:50:08.613050+00:00", "trade", 7.21, 18.0]
["2026-09-24T13:50:08.652291+00:00", "trade", 7.21, 2000.0]
["2026-09-24T13:50:08.751100+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:08.751127+00:00", "trade", 7.21, 85.0]
["2026-09-24T13:50:08.751130+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:08.751135+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:08.751266+00:00", "trade", 7.212, 1070.0]
["2026-09-24T13:50:08.751463+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:08.751566+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:08.751686+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:08.752028+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:08.752144+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:08.752154+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:08.759127+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:08.763829+00:00", "trade", 7.2114, 20.0]
["2026-09-24T13:50:08.774396+00:00", "trade", 7.2123, 145.0]
["2026-09-24T13:50:08.783607+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:08.784727+00:00", "trade", 7.211, 41.0]
["2026-09-24T13:50:08.843976+00:00", "trade", 7.213, 65.0]
["2026-09-24T13:50:08.862065+00:00", "trade", 7.2105, 1.0]
["2026-09-24T13:50:09.000256+00:00", "trade", 7.2129, 70.0]
["2026-09-24T13:50:09.016332+00:00", "trade", 7.215, 500.0]
["2026-09-24T13:50:09.056067+00:00", "trade", 7.215, 1.0]
["2026-09-24T13:50:09.141978+00:00", "trade", 7.215, 220.0]
["2026-09-24T13:50:09.347502+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:09.387057+00:00", "trade", 7.2133, 12.0]
["2026-09-24T13:50:09.408348+00:00", "trade", 7.2133, 1.0]
["2026-09-24T13:50:09.575100+00:00", "trade", 7.2133, 2.0]
["2026-09-24T13:50:10.201257+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:10.422054+00:00", "trade", 7.215, 5.0]
["2026-09-24T13:50:10.422720+00:00", "trade", 7.215, 27.0]
["2026-09-24T13:50:10.433154+00:00", "trade", 7.2378, 30.0]
["2026-09-24T13:50:10.440138+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:10.443322+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:10.443324+00:00", "trade", 7.215, 536.0]
["2026-09-24T13:50:10.574481+00:00", "trade", 7.2187, 6.0]
["2026-09-24T13:50:11.332275+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:11.334672+00:00", "trade", 7.215, 300.0]
["2026-09-24T13:50:11.527386+00:00", "trade", 7.2175, 6.0]
["2026-09-24T13:50:11.534742+00:00", "trade", 7.215, 1.0]
["2026-09-24T13:50:11.908209+00:00", "trade", 7.2188, 250.0]
["2026-09-24T13:50:11.908517+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:11.908544+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:12.025581+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:12.259828+00:00", "trade", 7.215, 300.0]
["2026-09-24T13:50:12.663139+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:12.663140+00:00", "trade", 7.215, 20.0]
["2026-09-24T13:50:12.663953+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:12.664547+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:12.958720+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:12.958727+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:12.958737+00:00", "trade", 7.215, 500.0]
["2026-09-24T13:50:13.083159+00:00", "trade", 7.2373, 146.0]
["2026-09-24T13:50:13.111790+00:00", "trade", 7.21, 474.0]
["2026-09-24T13:50:13.137527+00:00", "trade", 7.215, 20.0]
["2026-09-24T13:50:13.263575+00:00", "trade", 7.215, 1300.0]
["2026-09-24T13:50:13.263580+00:00", "trade", 7.215, 1300.0]
["2026-09-24T13:50:13.264606+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:13.273898+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:13.273926+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:13.273952+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:13.274369+00:00", "trade", 7.21, 77.0]
["2026-09-24T13:50:13.274376+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:13.274669+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:13.302109+00:00", "trade", 7.215, 13.0]
["2026-09-24T13:50:13.319054+00:00", "trade", 7.215, 1.0]
["2026-09-24T13:50:13.599432+00:00", "trade", 7.2167, 1.0]
["2026-09-24T13:50:13.859475+00:00", "trade", 7.215, 536.0]
["2026-09-24T13:50:13.859490+00:00", "trade", 7.215, 536.0]
["2026-09-24T13:50:13.859496+00:00", "trade", 7.215, 36.0]
["2026-09-24T13:50:13.859499+00:00", "trade", 7.215, 536.0]
["2026-09-24T13:50:13.859501+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:13.859616+00:00", "trade", 7.215, 536.0]
["2026-09-24T13:50:13.859617+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:13.860373+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:13.860380+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:13.860508+00:00", "trade", 7.215, 200.0]
["2026-09-24T13:50:13.861137+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:13.861340+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:13.861422+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:13.861574+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:13.861936+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:13.861959+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:13.862240+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:13.868046+00:00", "trade", 7.215, 300.0]
["2026-09-24T13:50:13.869100+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:13.869120+00:00", "trade", 7.2198, 4000.0]
["2026-09-24T13:50:13.869492+00:00", "trade", 7.2198, 8000.0]
["2026-09-24T13:50:13.869550+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:13.869744+00:00", "trade", 7.2198, 16000.0]
["2026-09-24T13:50:13.869917+00:00", "trade", 7.2198, 29320.0]
["2026-09-24T13:50:13.870005+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:14.010451+00:00", "trade", 7.215, 8000.0]
["2026-09-24T13:50:14.093696+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:50:14.108486+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:14.166966+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:14.183629+00:00", "trade", 7.2112, 45.0]
["2026-09-24T13:50:14.258989+00:00", "trade", 7.2177, 277.0]
["2026-09-24T13:50:14.271764+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:14.801102+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:15.019555+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:15.020226+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:15.020405+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:15.021135+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:15.021619+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:15.094419+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:15.196475+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:15.249024+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:15.508819+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:15.509604+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:15.613948+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:15.779122+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:15.882386+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:16.048160+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:16.133112+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:16.145101+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:50:16.145132+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:16.145141+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:16.145195+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:16.145202+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:16.145297+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:16.145602+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:16.145872+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:16.148438+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:16.150536+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:16.158891+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:16.419325+00:00", "trade", 7.2199, 318.0]
["2026-09-24T13:50:16.419438+00:00", "trade", 7.2199, 1.0]
["2026-09-24T13:50:16.471679+00:00", "trade", 7.2162, 4000.0]
["2026-09-24T13:50:16.703448+00:00", "trade", 7.2188, 100.0]
["2026-09-24T13:50:16.839510+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:16.839583+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:16.841525+00:00", "trade", 7.215, 200.0]
["2026-09-24T13:50:16.906692+00:00", "trade", 7.215, 200.0]
["2026-09-24T13:50:17.020371+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:17.020861+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:17.021451+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:17.042161+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:17.042758+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:17.154199+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:17.154431+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:17.154457+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:17.154602+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:17.154626+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:17.154909+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:17.305463+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:17.370806+00:00", "trade", 7.215, 1300.0]
["2026-09-24T13:50:17.370847+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:17.371542+00:00", "trade", 7.215, 1300.0]
["2026-09-24T13:50:17.372290+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:17.460612+00:00", "trade", 7.215, 8000.0]
["2026-09-24T13:50:17.473977+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:17.723177+00:00", "trade", 7.215, 1.0]
["2026-09-24T13:50:18.158970+00:00", "trade", 7.22, 5.0]
["2026-09-24T13:50:18.163585+00:00", "trade", 7.215, 300.0]
["2026-09-24T13:50:18.164297+00:00", "trade", 7.215, 300.0]
["2026-09-24T13:50:18.165689+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:50:18.180864+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:18.359795+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:18.359796+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:18.359798+00:00", "trade", 7.215, 10.0]
["2026-09-24T13:50:18.359968+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:18.359969+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:18.359975+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:18.359976+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:18.360007+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:18.360031+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:18.360048+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:18.360086+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:18.360467+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:18.360481+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:18.360835+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:18.360998+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:18.361167+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:18.361716+00:00", "trade", 7.215, 200.0]
["2026-09-24T13:50:18.362317+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:18.368747+00:00", "trade", 7.21, 10.0]
["2026-09-24T13:50:18.415413+00:00", "trade", 7.215, 210.0]
["2026-09-24T13:50:18.450693+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:18.609280+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:18.609281+00:00", "trade", 7.21, 126.0]
["2026-09-24T13:50:18.609383+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:50:18.609383+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:18.609383+00:00", "trade", 7.21, 5.0]
["2026-09-24T13:50:18.609383+00:00", "trade", 7.21, 94.0]
["2026-09-24T13:50:18.609483+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:18.609483+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:50:18.609665+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:50:18.609665+00:00", "trade", 7.21, 23.0]
["2026-09-24T13:50:18.609672+00:00", "trade", 7.21, 5.0]
["2026-09-24T13:50:18.609679+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:50:18.609681+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:18.609683+00:00", "trade", 7.21, 77.0]
["2026-09-24T13:50:18.609695+00:00", "trade", 7.21, 18.0]
["2026-09-24T13:50:18.609777+00:00", "trade", 7.21, 19.0]
["2026-09-24T13:50:18.609777+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:18.609786+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:18.609793+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:18.610265+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:18.610441+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:18.623975+00:00", "trade", 7.215, 8000.0]
["2026-09-24T13:50:18.628341+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:18.733282+00:00", "trade", 7.215, 1846.0]
["2026-09-24T13:50:18.784353+00:00", "trade", 7.215, 6600.0]
["2026-09-24T13:50:18.784396+00:00", "trade", 7.215, 554.0]
["2026-09-24T13:50:19.102500+00:00", "trade", 7.21, 310.0]
["2026-09-24T13:50:19.102808+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:19.341577+00:00", "trade", 7.21, 59.0]
["2026-09-24T13:50:19.342745+00:00", "trade", 7.21, 241.0]
["2026-09-24T13:50:19.343363+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:19.345479+00:00", "trade", 7.21, 259.0]
["2026-09-24T13:50:19.349784+00:00", "trade", 7.215, 170.0]
["2026-09-24T13:50:19.427309+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:50:19.603779+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:50:19.675034+00:00", "trade", 7.2188, 28.0]
["2026-09-24T13:50:19.889962+00:00", "trade", 7.215, 5.0]
["2026-09-24T13:50:19.917175+00:00", "trade", 7.2101, 95.0]
["2026-09-24T13:50:20.246502+00:00", "trade", 7.2199, 1.0]
["2026-09-24T13:50:20.385403+00:00", "trade", 7.215, 194.0]
["2026-09-24T13:50:20.385438+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:20.385638+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:50:20.385708+00:00", "trade", 7.215, 6.0]
["2026-09-24T13:50:20.526370+00:00", "trade", 7.2186, 6.0]
["2026-09-24T13:50:20.671160+00:00", "trade", 7.21, 3443.0]
["2026-09-24T13:50:20.922628+00:00", "trade", 7.2186, 1.0]
["2026-09-24T13:50:20.949887+00:00", "trade", 7.21, 17.0]
["2026-09-24T13:50:21.434607+00:00", "trade", 7.21, 813.0]
["2026-09-24T13:50:21.434614+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.434631+00:00", "trade", 7.21, 910.0]
["2026-09-24T13:50:21.434642+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:21.434647+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:21.434652+00:00", "trade", 7.21, 359.0]
["2026-09-24T13:50:21.434657+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:50:21.434670+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.434671+00:00", "trade", 7.21, 1072.0]
["2026-09-24T13:50:21.434676+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:50:21.434681+00:00", "trade", 7.21, 813.0]
["2026-09-24T13:50:21.434742+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.434772+00:00", "trade", 7.21, 269.0]
["2026-09-24T13:50:21.434777+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.434786+00:00", "trade", 7.21, 1765.0]
["2026-09-24T13:50:21.434812+00:00", "trade", 7.21, 1653.0]
["2026-09-24T13:50:21.434823+00:00", "trade", 7.21, 3.0]
["2026-09-24T13:50:21.434824+00:00", "trade", 7.21, 3.0]
["2026-09-24T13:50:21.434826+00:00", "trade", 7.21, 3.0]
["2026-09-24T13:50:21.434830+00:00", "trade", 7.21, 12.0]
["2026-09-24T13:50:21.434830+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:50:21.434832+00:00", "trade", 7.21, 50.0]
["2026-09-24T13:50:21.434832+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:21.434838+00:00", "trade", 7.21, 40.0]
["2026-09-24T13:50:21.434838+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:50:21.434840+00:00", "trade", 7.21, 212.0]
["2026-09-24T13:50:21.434840+00:00", "trade", 7.21, 3.0]
["2026-09-24T13:50:21.434845+00:00", "trade", 7.21, 3.0]
["2026-09-24T13:50:21.434848+00:00", "trade", 7.21, 50.0]
["2026-09-24T13:50:21.434848+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:50:21.434848+00:00", "trade", 7.21, 3.0]
["2026-09-24T13:50:21.434853+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:21.434855+00:00", "trade", 7.21, 10.0]
["2026-09-24T13:50:21.434856+00:00", "trade", 7.21, 50.0]
["2026-09-24T13:50:21.434856+00:00", "trade", 7.21, 3.0]
["2026-09-24T13:50:21.434861+00:00", "trade", 7.21, 30.0]
["2026-09-24T13:50:21.434861+00:00", "trade", 7.21, 2.0]
["2026-09-24T13:50:21.434863+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:50:21.434864+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:21.434868+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:50:21.434870+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:21.434870+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:50:21.434889+00:00", "trade", 7.21, 10.0]
["2026-09-24T13:50:21.434894+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:21.434895+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:21.434899+00:00", "trade", 7.21, 14.0]
["2026-09-24T13:50:21.434901+00:00", "trade", 7.21, 2.0]
["2026-09-24T13:50:21.434904+00:00", "trade", 7.21, 3.0]
["2026-09-24T13:50:21.434907+00:00", "trade", 7.21, 5.0]
["2026-09-24T13:50:21.434909+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:21.434912+00:00", "trade", 7.21, 206.0]
["2026-09-24T13:50:21.434912+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:50:21.434912+00:00", "trade", 7.21, 30.0]
["2026-09-24T13:50:21.434917+00:00", "trade", 7.21, 30.0]
["2026-09-24T13:50:21.434918+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:50:21.434919+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.434923+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:50:21.434927+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.434932+00:00", "trade", 7.21, 3.0]
["2026-09-24T13:50:21.434933+00:00", "trade", 7.21, 700.0]
["2026-09-24T13:50:21.434940+00:00", "trade", 7.21, 20.0]
["2026-09-24T13:50:21.434945+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:50:21.434947+00:00", "trade", 7.21, 500.0]
["2026-09-24T13:50:21.434951+00:00", "trade", 7.21, 20.0]
["2026-09-24T13:50:21.434958+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:50:21.434958+00:00", "trade", 7.21, 50.0]
["2026-09-24T13:50:21.434963+00:00", "trade", 7.21, 2.0]
["2026-09-24T13:50:21.434970+00:00", "trade", 7.21, 26.0]
["2026-09-24T13:50:21.434971+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:50:21.434976+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:50:21.434984+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:50:21.434986+00:00", "trade", 7.21, 21.0]
["2026-09-24T13:50:21.434990+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:50:21.434999+00:00", "trade", 7.21, 10.0]
["2026-09-24T13:50:21.435000+00:00", "trade", 7.21, 1690.0]
["2026-09-24T13:50:21.435015+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435022+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435029+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435036+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435044+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435058+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435065+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435071+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435078+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435085+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435091+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435098+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435105+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435111+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435119+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435126+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435134+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435141+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435149+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435156+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435166+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435171+00:00", "trade", 7.21, 17.0]
["2026-09-24T13:50:21.435173+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435181+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435187+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435193+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435200+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435207+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435213+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435221+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435242+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435256+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435261+00:00", "trade", 7.21, 6.0]
["2026-09-24T13:50:21.435262+00:00", "trade", 7.21, 600.0]
["2026-09-24T13:50:21.435272+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435280+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435286+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435292+00:00", "trade", 7.21, 1374.0]
["2026-09-24T13:50:21.435292+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435296+00:00", "trade", 7.21, 99.0]
["2026-09-24T13:50:21.435296+00:00", "trade", 7.21, 9.0]
["2026-09-24T13:50:21.435296+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:50:21.435296+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435299+00:00", "trade", 7.21, 429.0]
["2026-09-24T13:50:21.435299+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435303+00:00", "trade", 7.21, 758.0]
["2026-09-24T13:50:21.435303+00:00", "trade", 7.21, 20.0]
["2026-09-24T13:50:21.435306+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435308+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435337+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435343+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435350+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435357+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435365+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435371+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435378+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:50:21.435381+00:00", "trade", 7.21, 242.0]
["2026-09-24T13:50:21.435384+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:50:21.435385+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:50:21.435391+00:00", "quote", 7.2, 7.22]
["2026-09-24T13:50:21.435398+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435405+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435412+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435419+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435428+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435434+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435441+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435448+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435455+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435462+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435468+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435474+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435481+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435489+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435495+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435502+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435509+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435558+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435599+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435608+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435623+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:21.435628+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435634+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435642+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:21.435660+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:50:21.435677+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:21.435714+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:21.435725+00:00", "trade", 7.2, 35.0]
["2026-09-24T13:50:21.435737+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:21.435787+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435850+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435857+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435866+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.435968+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.436105+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:50:21.436114+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:50:21.436118+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:50:21.436122+00:00", "trade", 7.21, 400.0]
["2026-09-24T13:50:21.436123+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.436131+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.436188+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.437208+00:00", "trade", 7.205, 30.0]
["2026-09-24T13:50:21.437261+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.437630+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.438024+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.438026+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.438478+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.438665+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.441641+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.453369+00:00", "trade", 7.208, 1.0]
["2026-09-24T13:50:21.459954+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:50:21.464579+00:00", "trade", 7.21, 1700.0]
["2026-09-24T13:50:21.469019+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.568183+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.575777+00:00", "trade", 7.2067, 2.0]
["2026-09-24T13:50:21.881813+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.881957+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.882356+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.898013+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:21.928212+00:00", "trade", 7.2088, 50.0]
["2026-09-24T13:50:22.032080+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:22.050588+00:00", "trade", 7.2099, 500.0]
["2026-09-24T13:50:23.235470+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:23.410439+00:00", "trade", 7.2098, 1.0]
["2026-09-24T13:50:23.581283+00:00", "trade", 7.205, 2.0]
["2026-09-24T13:50:23.644375+00:00", "trade", 7.21, 10.0]
["2026-09-24T13:50:23.720146+00:00", "trade", 7.205, 3.0]
["2026-09-24T13:50:23.741352+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:50:23.756936+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:23.760811+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.014292+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.017477+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.018252+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.018445+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.021732+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.021757+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.029618+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.036298+00:00", "trade", 7.21, 5.0]
["2026-09-24T13:50:24.036949+00:00", "trade", 7.2086, 120.0]
["2026-09-24T13:50:24.082306+00:00", "trade", 7.21, 1000.0]
["2026-09-24T13:50:24.083365+00:00", "trade", 7.21, 1000.0]
["2026-09-24T13:50:24.084732+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:24.220614+00:00", "trade", 7.2001, 8000.0]
["2026-09-24T13:50:24.435537+00:00", "trade", 7.2039, 374.0]
["2026-09-24T13:50:24.436217+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.437164+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:50:24.438002+00:00", "trade", 7.21, 87.0]
["2026-09-24T13:50:24.438045+00:00", "trade", 7.21, 2.0]
["2026-09-24T13:50:24.438217+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:24.438294+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.438303+00:00", "trade", 7.2, 161.0]
["2026-09-24T13:50:24.438340+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:50:24.438378+00:00", "trade", 7.2, 14.0]
["2026-09-24T13:50:24.438389+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.438496+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:24.438505+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.438512+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.438523+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:24.438523+00:00", "trade", 7.2, 386.0]
["2026-09-24T13:50:24.438528+00:00", "trade", 7.2, 162.0]
["2026-09-24T13:50:24.438528+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.438535+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.438559+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:24.438572+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.438578+00:00", "trade", 7.2, 42.0]
["2026-09-24T13:50:24.438580+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.438608+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.438675+00:00", "trade", 7.2, 130.0]
["2026-09-24T13:50:24.438676+00:00", "trade", 7.2, 30.0]
["2026-09-24T13:50:24.438683+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:24.438689+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.438691+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.438693+00:00", "trade", 7.2, 6.0]
["2026-09-24T13:50:24.438696+00:00", "trade", 7.2, 4.0]
["2026-09-24T13:50:24.438702+00:00", "trade", 7.2, 3.0]
["2026-09-24T13:50:24.438703+00:00", "trade", 7.2, 8.0]
["2026-09-24T13:50:24.438704+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:24.438707+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:50:24.438713+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:24.438714+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:24.438721+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:50:24.438734+00:00", "trade", 7.2, 65.0]
["2026-09-24T13:50:24.438765+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.438773+00:00", "trade", 7.2, 14.0]
["2026-09-24T13:50:24.438799+00:00", "trade", 7.2, 4.0]
["2026-09-24T13:50:24.438824+00:00", "trade", 7.2, 18.0]
["2026-09-24T13:50:24.438858+00:00", "trade", 7.2, 139.0]
["2026-09-24T13:50:24.438922+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.438932+00:00", "trade", 7.2, 3.0]
["2026-09-24T13:50:24.438957+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.438958+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.438959+00:00", "trade", 7.2, 75.0]
["2026-09-24T13:50:24.438969+00:00", "trade", 7.205, 20.0]
["2026-09-24T13:50:24.438985+00:00", "trade", 7.2, 250.0]
["2026-09-24T13:50:24.438994+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.439004+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.439006+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.439010+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:24.439015+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:24.439020+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.439026+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.439031+00:00", "trade", 7.2, 15.0]
["2026-09-24T13:50:24.439036+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:24.439036+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.439040+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:24.439041+00:00", "trade", 7.2, 367.0]
["2026-09-24T13:50:24.439055+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:24.439057+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.439059+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:24.439066+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:24.439084+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:24.439098+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:24.439126+00:00", "trade", 7.2, 27.0]
["2026-09-24T13:50:24.439128+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:24.439134+00:00", "trade", 7.205, 80.0]
["2026-09-24T13:50:24.439137+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.439157+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.439170+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.439411+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:24.439423+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.439552+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.439569+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.439600+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:24.439601+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.439601+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.439603+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.439607+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.439608+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.439611+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:24.439614+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:24.439614+00:00", "trade", 7.2, 8.0]
["2026-09-24T13:50:24.439616+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.439618+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:50:24.439622+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:50:24.439622+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.439624+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:24.439626+00:00", "trade", 7.2, 14.0]
["2026-09-24T13:50:24.439630+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:50:24.439630+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.439631+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.439633+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.439637+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:24.439641+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.439641+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.439642+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.439644+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:24.439648+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.439650+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.439650+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.439651+00:00", "trade", 7.2, 6.0]
["2026-09-24T13:50:24.439655+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:24.439657+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.439657+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.439658+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:24.439661+00:00", "trade", 7.2, 41.0]
["2026-09-24T13:50:24.439665+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.439666+00:00", "trade", 7.2, 160.0]
["2026-09-24T13:50:24.439666+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.439668+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.439672+00:00", "trade", 7.2, 30.0]
["2026-09-24T13:50:24.439674+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.439674+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.439675+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.439679+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:50:24.439683+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:24.439683+00:00", "trade", 7.2, 13.0]
["2026-09-24T13:50:24.439683+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.439685+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:50:24.439691+00:00", "trade", 7.2, 900.0]
["2026-09-24T13:50:24.439691+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.439691+00:00", "trade", 7.2, 60.0]
["2026-09-24T13:50:24.439692+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:24.439700+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.439700+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.439700+00:00", "trade", 7.2, 363.0]
["2026-09-24T13:50:24.439799+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.439806+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.440222+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.440273+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.440283+00:00", "trade", 7.2, 11.0]
["2026-09-24T13:50:24.440327+00:00", "trade", 7.2, 135.0]
["2026-09-24T13:50:24.440334+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:24.440335+00:00", "trade", 7.2, 33.0]
["2026-09-24T13:50:24.440340+00:00", "trade", 7.2, 30.0]
["2026-09-24T13:50:24.440345+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:50:24.440347+00:00", "trade", 7.2, 150.0]
["2026-09-24T13:50:24.440353+00:00", "trade", 7.2, 45.0]
["2026-09-24T13:50:24.440358+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.440359+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:50:24.440366+00:00", "trade", 7.2, 3.0]
["2026-09-24T13:50:24.440371+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:24.440373+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:24.440378+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:50:24.440391+00:00", "trade", 7.2, 13.0]
["2026-09-24T13:50:24.440394+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:24.440398+00:00", "trade", 7.2, 7.0]
["2026-09-24T13:50:24.440405+00:00", "trade", 7.2, 15.0]
["2026-09-24T13:50:24.440406+00:00", "trade", 7.2, 35.0]
["2026-09-24T13:50:24.440410+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.440414+00:00", "trade", 7.2, 80.0]
["2026-09-24T13:50:24.440417+00:00", "trade", 7.2, 40.0]
["2026-09-24T13:50:24.440418+00:00", "trade", 7.2, 130.0]
["2026-09-24T13:50:24.440423+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:24.440429+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.440430+00:00", "trade", 7.2, 70.0]
["2026-09-24T13:50:24.440438+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:24.440443+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.440445+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:24.440454+00:00", "trade", 7.2, 3.0]
["2026-09-24T13:50:24.440459+00:00", "trade", 7.2, 448.0]
["2026-09-24T13:50:24.440776+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.440779+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.440842+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.441008+00:00", "trade", 7.2, 3.0]
["2026-09-24T13:50:24.441030+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:24.441039+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:24.441055+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.441077+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:24.441085+00:00", "trade", 7.2, 7.0]
["2026-09-24T13:50:24.441119+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.441135+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.441150+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.441181+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.441190+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.441200+00:00", "trade", 7.2, 11.0]
["2026-09-24T13:50:24.441219+00:00", "trade", 7.2, 12.0]
["2026-09-24T13:50:24.441232+00:00", "trade", 7.2, 242.0]
["2026-09-24T13:50:24.441264+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:24.441273+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:24.441300+00:00", "trade", 7.2, 39.0]
["2026-09-24T13:50:24.441322+00:00", "trade", 7.2, 40.0]
["2026-09-24T13:50:24.441344+00:00", "trade", 7.2, 41.0]
["2026-09-24T13:50:24.441354+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:24.441369+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:24.441411+00:00", "trade", 7.2, 90.0]
["2026-09-24T13:50:24.441430+00:00", "trade", 7.205, 300.0]
["2026-09-24T13:50:24.441443+00:00", "trade", 7.2, 1395.0]
["2026-09-24T13:50:24.441445+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:50:24.441445+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:50:24.441445+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:24.441450+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.441454+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:24.441454+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:50:24.441454+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:24.441457+00:00", "trade", 7.2, 150.0]
["2026-09-24T13:50:24.441461+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.441464+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.441465+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.441465+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:24.441467+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:50:24.441471+00:00", "trade", 7.2, 138.0]
["2026-09-24T13:50:24.441475+00:00", "trade", 7.2, 2500.0]
["2026-09-24T13:50:24.441475+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.441475+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:24.441478+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:50:24.441483+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.441483+00:00", "trade", 7.2, 12.0]
["2026-09-24T13:50:24.441483+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.441484+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:24.441493+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:24.441493+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.441493+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:24.441493+00:00", "trade", 7.2, 3.0]
["2026-09-24T13:50:24.441501+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:24.441501+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:24.441501+00:00", "trade", 7.2, 150.0]
["2026-09-24T13:50:24.441502+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.441509+00:00", "trade", 7.2, 12.0]
["2026-09-24T13:50:24.441510+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:24.441510+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.441510+00:00", "trade", 7.2, 9.0]
["2026-09-24T13:50:24.441510+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:50:24.441516+00:00", "trade", 7.2, 136.0]
["2026-09-24T13:50:24.441519+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.441519+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:50:24.441519+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.441523+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:50:24.441525+00:00", "trade", 7.2, 40.0]
["2026-09-24T13:50:24.441527+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.441527+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:24.441529+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:50:24.441531+00:00", "trade", 7.2, 93.0]
["2026-09-24T13:50:24.441533+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.441573+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:24.442436+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.442473+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.442557+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.442997+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:50:24.443036+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:24.443591+00:00", "trade", 7.2025, 12.0]
["2026-09-24T13:50:24.443632+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.443696+00:00", "trade", 7.2, 600.0]
["2026-09-24T13:50:24.443717+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:24.443918+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.443949+00:00", "trade", 7.2, 52.0]
["2026-09-24T13:50:24.443958+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:24.443958+00:00", "trade", 7.2, 15.0]
["2026-09-24T13:50:24.443964+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:24.443967+00:00", "trade", 7.2, 73.0]
["2026-09-24T13:50:24.444772+00:00", "trade", 7.2, 12.0]
["2026-09-24T13:50:24.445383+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.445562+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:24.452628+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:24.454665+00:00", "trade", 7.2, 12.0]
["2026-09-24T13:50:24.454782+00:00", "trade", 7.205, 86.0]
["2026-09-24T13:50:24.455147+00:00", "trade", 7.205, 9.0]
["2026-09-24T13:50:24.457079+00:00", "trade", 7.205, 76.0]
["2026-09-24T13:50:24.458563+00:00", "trade", 7.205, 24.0]
["2026-09-24T13:50:24.458964+00:00", "trade", 7.205, 61.0]
["2026-09-24T13:50:24.459812+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:24.460067+00:00", "trade", 7.2, 2028.0]
["2026-09-24T13:50:24.460719+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.461813+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.462713+00:00", "trade", 7.205, 14.0]
["2026-09-24T13:50:24.463142+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.463703+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.466492+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:24.474456+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.474457+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:24.474518+00:00", "trade", 7.205, 20.0]
["2026-09-24T13:50:24.475299+00:00", "trade", 7.205, 385.0]
["2026-09-24T13:50:24.476320+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:24.476338+00:00", "trade", 7.205, 270.0]
["2026-09-24T13:50:24.476777+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:50:24.477113+00:00", "trade", 7.205, 85.0]
["2026-09-24T13:50:24.478075+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:24.478681+00:00", "trade", 7.205, 15.0]
["2026-09-24T13:50:24.478735+00:00", "trade", 7.205, 15.0]
["2026-09-24T13:50:24.480684+00:00", "trade", 7.205, 15.0]
["2026-09-24T13:50:24.484624+00:00", "trade", 7.205, 15.0]
["2026-09-24T13:50:24.500873+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:24.553379+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.555572+00:00", "trade", 7.205, 38.0]
["2026-09-24T13:50:24.599323+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:24.679831+00:00", "trade", 7.205, 300.0]
["2026-09-24T13:50:24.699236+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.699264+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.788491+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.908619+00:00", "trade", 7.205, 12.0]
["2026-09-24T13:50:24.909665+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:24.930299+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:50:25.015097+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:25.021274+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:25.100220+00:00", "trade", 7.205, 1381.0]
["2026-09-24T13:50:25.120083+00:00", "trade", 7.205, 30.0]
["2026-09-24T13:50:25.449823+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:25.628812+00:00", "trade", 7.2067, 11.0]
["2026-09-24T13:50:25.629309+00:00", "trade", 7.2032, 200.0]
["2026-09-24T13:50:25.768626+00:00", "trade", 7.2084, 100.0]
["2026-09-24T13:50:25.927169+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:26.192436+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:26.354099+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:26.392918+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:26.392941+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:26.476905+00:00", "trade", 7.2062, 10.0]
["2026-09-24T13:50:26.477608+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:26.503901+00:00", "trade", 7.2014, 1000.0]
["2026-09-24T13:50:26.631525+00:00", "trade", 7.205, 900.0]
["2026-09-24T13:50:26.635175+00:00", "trade", 7.205, 400.0]
["2026-09-24T13:50:26.661134+00:00", "trade", 7.21, 1700.0]
["2026-09-24T13:50:26.662090+00:00", "trade", 7.205, 8000.0]
["2026-09-24T13:50:26.672194+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:26.674106+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:26.674129+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:26.721828+00:00", "trade", 7.2029, 50.0]
["2026-09-24T13:50:26.730814+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:26.801814+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:26.919525+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:27.064417+00:00", "trade", 7.2012, 1.0]
["2026-09-24T13:50:27.256880+00:00", "trade", 7.2032, 2.0]
["2026-09-24T13:50:27.257242+00:00", "trade", 7.2032, 1.0]
["2026-09-24T13:50:27.420166+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:27.524316+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:27.527281+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:27.537308+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:27.537317+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:27.966286+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:27.966311+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:27.996213+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:27.996259+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:27.996302+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:28.445554+00:00", "trade", 7.205, 500.0]
["2026-09-24T13:50:28.446234+00:00", "trade", 7.2, 21.0]
["2026-09-24T13:50:28.446386+00:00", "trade", 7.205, 62.0]
["2026-09-24T13:50:28.517926+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:28.519122+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:28.519148+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:28.566578+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:28.566594+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:28.566600+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:28.566648+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:28.947073+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:28.951958+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:29.036873+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:29.037490+00:00", "trade", 7.205, 900.0]
["2026-09-24T13:50:29.037493+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:50:29.037657+00:00", "trade", 7.205, 163.0]
["2026-09-24T13:50:29.037670+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:29.037679+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:29.038539+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:29.090765+00:00", "trade", 7.205, 15.0]
["2026-09-24T13:50:29.096078+00:00", "trade", 7.205, 30.0]
["2026-09-24T13:50:29.220460+00:00", "trade", 7.205, 772.0]
["2026-09-24T13:50:29.248086+00:00", "trade", 7.208, 1.0]
["2026-09-24T13:50:29.463867+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:29.809695+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:50:29.911812+00:00", "trade", 7.2031, 200.0]
["2026-09-24T13:50:30.097955+00:00", "trade", 7.2031, 380.0]
["2026-09-24T13:50:30.337667+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:30.337698+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:30.338472+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:30.338560+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:30.464029+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:30.464539+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:30.464576+00:00", "trade", 7.205, 39.0]
["2026-09-24T13:50:30.470497+00:00", "trade", 7.2033, 1.0]
["2026-09-24T13:50:30.471780+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:30.471942+00:00", "trade", 7.2, 49.0]
["2026-09-24T13:50:30.471986+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:30.472070+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:30.479928+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:30.480000+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:30.482454+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:30.648996+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.163511+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.398358+00:00", "trade", 7.208, 1.0]
["2026-09-24T13:50:31.466648+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:31.466996+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:50:31.467098+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.467390+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:50:31.534202+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:50:31.545931+00:00", "trade", 7.205, 174.0]
["2026-09-24T13:50:31.549836+00:00", "trade", 7.2071, 1.0]
["2026-09-24T13:50:31.732772+00:00", "trade", 7.2072, 200.0]
["2026-09-24T13:50:31.808415+00:00", "trade", 7.205, 50.0]
["2026-09-24T13:50:31.818409+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:50:31.818410+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:50:31.818411+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818413+00:00", "trade", 7.2, 138.0]
["2026-09-24T13:50:31.818414+00:00", "trade", 7.2, 1200.0]
["2026-09-24T13:50:31.818417+00:00", "trade", 7.2, 8.0]
["2026-09-24T13:50:31.818420+00:00", "trade", 7.2, 167.0]
["2026-09-24T13:50:31.818420+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818422+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818424+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818424+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818428+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:31.818428+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818431+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818433+00:00", "trade", 7.2, 16.0]
["2026-09-24T13:50:31.818435+00:00", "trade", 7.2, 7.0]
["2026-09-24T13:50:31.818435+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818435+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818438+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:31.818440+00:00", "trade", 7.2, 250.0]
["2026-09-24T13:50:31.818446+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818446+00:00", "trade", 7.2, 15.0]
["2026-09-24T13:50:31.818446+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:50:31.818447+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818450+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818453+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818453+00:00", "trade", 7.2, 48.0]
["2026-09-24T13:50:31.818455+00:00", "trade", 7.2, 7.0]
["2026-09-24T13:50:31.818455+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:50:31.818460+00:00", "trade", 7.2, 55.0]
["2026-09-24T13:50:31.818460+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818465+00:00", "trade", 7.2, 30.0]
["2026-09-24T13:50:31.818465+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:31.818466+00:00", "trade", 7.2, 7.0]
["2026-09-24T13:50:31.818467+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818468+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818474+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818475+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818475+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818476+00:00", "trade", 7.2, 694.0]
["2026-09-24T13:50:31.818480+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818483+00:00", "trade", 7.2, 160.0]
["2026-09-24T13:50:31.818483+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:31.818483+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818485+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:31.818490+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818492+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818492+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:50:31.818492+00:00", "trade", 7.2, 128.0]
["2026-09-24T13:50:31.818493+00:00", "trade", 7.2, 560.0]
["2026-09-24T13:50:31.818502+00:00", "trade", 7.2, 30.0]
["2026-09-24T13:50:31.818503+00:00", "trade", 7.2, 11.0]
["2026-09-24T13:50:31.818503+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818503+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:31.818511+00:00", "trade", 7.2, 9.0]
["2026-09-24T13:50:31.818511+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818512+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818512+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818514+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818521+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818521+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818522+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:31.818522+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818530+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:31.818530+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:50:31.818531+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818531+00:00", "trade", 7.2, 1788.0]
["2026-09-24T13:50:31.818540+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:50:31.818540+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:50:31.818540+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818540+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:31.818547+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:31.818547+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818551+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:31.818551+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:50:31.818554+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818554+00:00", "trade", 7.2, 700.0]
["2026-09-24T13:50:31.818558+00:00", "trade", 7.2, 42.0]
["2026-09-24T13:50:31.818559+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:50:31.818561+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:50:31.818561+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:31.818564+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818566+00:00", "trade", 7.2, 190.0]
["2026-09-24T13:50:31.818572+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818572+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:50:31.818572+00:00", "trade", 7.2, 40.0]
["2026-09-24T13:50:31.818572+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818573+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:31.818581+00:00", "trade", 7.2, 3.0]
["2026-09-24T13:50:31.818581+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:31.818581+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:31.818581+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818582+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:50:31.818585+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818591+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818591+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:31.818591+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:50:31.818591+00:00", "trade", 7.2, 15.0]
["2026-09-24T13:50:31.818600+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:31.818600+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:31.818600+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:31.818600+00:00", "trade", 7.2, 935.0]
["2026-09-24T13:50:31.818610+00:00", "trade", 7.2, 65.0]
["2026-09-24T13:50:31.818610+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:31.818610+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818610+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818610+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818619+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:31.818619+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:50:31.818619+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:50:31.818619+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818619+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818628+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818628+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818628+00:00", "trade", 7.2, 750.0]
["2026-09-24T13:50:31.818628+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:31.818628+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818634+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:31.818638+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818638+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:31.818638+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:31.818641+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818646+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:31.818646+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:31.818646+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818647+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818655+00:00", "trade", 7.2, 1268.0]
["2026-09-24T13:50:31.818655+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:31.818656+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818656+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818665+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818665+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:31.818665+00:00", "trade", 7.2, 18.0]
["2026-09-24T13:50:31.818665+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818669+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818674+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818674+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818674+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818674+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:31.818683+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818683+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818683+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818683+00:00", "trade", 7.2, 4.0]
["2026-09-24T13:50:31.818689+00:00", "trade", 7.2, 8.0]
["2026-09-24T13:50:31.818692+00:00", "trade", 7.2, 88.0]
["2026-09-24T13:50:31.818692+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818692+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:50:31.818696+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:50:31.818701+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818701+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:31.818701+00:00", "trade", 7.2, 15.0]
["2026-09-24T13:50:31.818702+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818703+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818707+00:00", "trade", 7.2, 988.0]
["2026-09-24T13:50:31.818728+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818729+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818731+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:31.818734+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818734+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818736+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:50:31.818736+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818741+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:31.818741+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818745+00:00", "trade", 7.2, 3.0]
["2026-09-24T13:50:31.818749+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818751+00:00", "trade", 7.2, 693.0]
["2026-09-24T13:50:31.818753+00:00", "trade", 7.2, 250.0]
["2026-09-24T13:50:31.818758+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818758+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818760+00:00", "trade", 7.2, 27.0]
["2026-09-24T13:50:31.818764+00:00", "trade", 7.2, 4.0]
["2026-09-24T13:50:31.818765+00:00", "trade", 7.2, 40.0]
["2026-09-24T13:50:31.818765+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818767+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818769+00:00", "trade", 7.2, 137.0]
["2026-09-24T13:50:31.818771+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:31.818773+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818774+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818776+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818777+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818785+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818786+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818790+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818794+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818796+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818797+00:00", "trade", 7.2, 27.0]
["2026-09-24T13:50:31.818802+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:31.818805+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818807+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:31.818809+00:00", "trade", 7.2, 276.0]
["2026-09-24T13:50:31.818815+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818816+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818819+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818820+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818820+00:00", "trade", 7.2, 170.0]
["2026-09-24T13:50:31.818820+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818822+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818828+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818829+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:31.818837+00:00", "trade", 7.2, 150.0]
["2026-09-24T13:50:31.818837+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818841+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818842+00:00", "trade", 7.2, 330.0]
["2026-09-24T13:50:31.818842+00:00", "trade", 7.2, 951.0]
["2026-09-24T13:50:31.818842+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818842+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818844+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818847+00:00", "trade", 7.2, 26.0]
["2026-09-24T13:50:31.818848+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818851+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:31.818851+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:31.818851+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818852+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:50:31.818852+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:31.818854+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:31.818858+00:00", "trade", 7.2, 474.0]
["2026-09-24T13:50:31.818860+00:00", "trade", 7.2, 3443.0]
["2026-09-24T13:50:31.818860+00:00", "trade", 7.2, 583.0]
["2026-09-24T13:50:31.818861+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818861+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:50:31.818862+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818867+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818873+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:31.818874+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:31.818880+00:00", "trade", 7.2, 750.0]
["2026-09-24T13:50:31.818885+00:00", "trade", 7.2, 603.0]
["2026-09-24T13:50:31.818886+00:00", "trade", 7.2, 60.0]
["2026-09-24T13:50:31.818895+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818895+00:00", "trade", 7.2, 35.0]
["2026-09-24T13:50:31.818895+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:31.818895+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:50:31.818901+00:00", "trade", 7.2, 19.0]
["2026-09-24T13:50:31.818902+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818902+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:31.818902+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818903+00:00", "trade", 7.2, 40.0]
["2026-09-24T13:50:31.818904+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.818907+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:31.818908+00:00", "trade", 7.2, 15.0]
["2026-09-24T13:50:31.818909+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:50:31.818911+00:00", "trade", 7.2, 19.0]
["2026-09-24T13:50:31.818911+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:31.818911+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818912+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818914+00:00", "trade", 7.2, 82.0]
["2026-09-24T13:50:31.818917+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818917+00:00", "trade", 7.2, 250.0]
["2026-09-24T13:50:31.818920+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:31.818920+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818920+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818921+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818925+00:00", "trade", 7.2, 253.0]
["2026-09-24T13:50:31.818925+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:50:31.818927+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:31.818929+00:00", "trade", 7.2, 137.0]
["2026-09-24T13:50:31.818934+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:31.818935+00:00", "trade", 7.2, 30.0]
["2026-09-24T13:50:31.818935+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818939+00:00", "trade", 7.2, 3.0]
["2026-09-24T13:50:31.818958+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818974+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:31.818980+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.818999+00:00", "trade", 7.2, 145.0]
["2026-09-24T13:50:31.818999+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.818999+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.818999+00:00", "trade", 7.2, 158.0]
["2026-09-24T13:50:31.819001+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:31.819006+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:50:31.819011+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819012+00:00", "trade", 7.2, 142.0]
["2026-09-24T13:50:31.819014+00:00", "trade", 7.2, 13.0]
["2026-09-24T13:50:31.819014+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819024+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819025+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819026+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.819033+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819034+00:00", "trade", 7.2, 155.0]
["2026-09-24T13:50:31.819043+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819052+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819052+00:00", "trade", 7.2, 313.0]
["2026-09-24T13:50:31.819055+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819072+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819076+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819084+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819098+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819117+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819119+00:00", "trade", 7.2, 155.0]
["2026-09-24T13:50:31.819123+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819131+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819139+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819147+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819147+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:50:31.819150+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819151+00:00", "trade", 7.2, 155.0]
["2026-09-24T13:50:31.819155+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819174+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819182+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819189+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819200+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819212+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819221+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819248+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819263+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819285+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819294+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819302+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819302+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819308+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819359+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819367+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819375+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819375+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819381+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819383+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819384+00:00", "trade", 7.2, 410.0]
["2026-09-24T13:50:31.819392+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819398+00:00", "trade", 7.2, 16.0]
["2026-09-24T13:50:31.819404+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819412+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819412+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819427+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819434+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819448+00:00", "trade", 7.2, 84.0]
["2026-09-24T13:50:31.819450+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819451+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819451+00:00", "trade", 7.2, 2616.0]
["2026-09-24T13:50:31.819458+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819465+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819471+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819478+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819487+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819509+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819526+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819533+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819576+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819590+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819599+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819605+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:50:31.819664+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819665+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.819666+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.819670+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819701+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.819734+00:00", "trade", 7.2, 84.0]
["2026-09-24T13:50:31.819739+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819809+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.819871+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.819876+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.819879+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.819888+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.819892+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.819980+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.819983+00:00", "trade", 7.2, 35.0]
["2026-09-24T13:50:31.819987+00:00", "trade", 7.2, 12.0]
["2026-09-24T13:50:31.820011+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.820047+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:50:31.820050+00:00", "trade", 7.2, 4.0]
["2026-09-24T13:50:31.820055+00:00", "trade", 7.2, 84.0]
["2026-09-24T13:50:31.820074+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.820115+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.820152+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.820177+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.820187+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.820188+00:00", "trade", 7.2, 252.0]
["2026-09-24T13:50:31.820226+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:50:31.820234+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.820432+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.820440+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.820453+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.820473+00:00", "trade", 7.2, 513.0]
["2026-09-24T13:50:31.820477+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.821474+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.822367+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.822530+00:00", "trade", 7.2, 2750.0]
["2026-09-24T13:50:31.822541+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.822558+00:00", "trade", 7.2, 2750.0]
["2026-09-24T13:50:31.822595+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.822604+00:00", "trade", 7.2, 2750.0]
["2026-09-24T13:50:31.822657+00:00", "trade", 7.2, 2750.0]
["2026-09-24T13:50:31.822659+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.822733+00:00", "trade", 7.2, 2077.0]
["2026-09-24T13:50:31.822734+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:50:31.822840+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.822868+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:50:31.823599+00:00", "trade", 7.2, 30000.0]
["2026-09-24T13:50:31.823732+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.824383+00:00", "trade", 7.2, 600.0]
["2026-09-24T13:50:31.824861+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:50:31.825903+00:00", "trade", 7.2, 17.0]
["2026-09-24T13:50:31.826073+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.827609+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.827611+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:31.828067+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.828075+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.828354+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.828355+00:00", "trade", 7.19, 5.0]
["2026-09-24T13:50:31.828388+00:00", "trade", 7.19, 995.0]
["2026-09-24T13:50:31.830398+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:50:31.830453+00:00", "trade", 7.19, 6.0]
["2026-09-24T13:50:31.830844+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:50:31.831123+00:00", "trade", 7.19, 3.0]
["2026-09-24T13:50:31.831832+00:00", "trade", 7.19, 40.0]
["2026-09-24T13:50:31.833282+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.835324+00:00", "trade", 7.195, 1300.0]
["2026-09-24T13:50:31.835329+00:00", "trade", 7.195, 1300.0]
["2026-09-24T13:50:31.837803+00:00", "trade", 7.19, 5.0]
["2026-09-24T13:50:31.838929+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.839981+00:00", "trade", 7.195, 478.0]
["2026-09-24T13:50:31.840621+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.840732+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.840969+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.840983+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.841970+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:31.842014+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.842505+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.843471+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:31.845210+00:00", "trade", 7.195, 495.0]
["2026-09-24T13:50:31.845544+00:00", "trade", 7.2, 7.0]
["2026-09-24T13:50:31.856001+00:00", "trade", 7.19, 1100.0]
["2026-09-24T13:50:31.856615+00:00", "trade", 7.19, 900.0]
["2026-09-24T13:50:31.856731+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:31.857074+00:00", "trade", 7.19, 1000.0]
["2026-09-24T13:50:31.860584+00:00", "trade", 7.195, 65.0]
["2026-09-24T13:50:31.862874+00:00", "trade", 7.19, 1400.0]
["2026-09-24T13:50:31.863790+00:00", "trade", 7.19, 500.0]
["2026-09-24T13:50:31.868465+00:00", "trade", 7.195, 26.0]
["2026-09-24T13:50:31.868499+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:31.869127+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.871001+00:00", "trade", 7.195, 700.0]
["2026-09-24T13:50:31.919457+00:00", "trade", 7.1917, 169.0]
["2026-09-24T13:50:31.919460+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.919805+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:31.940930+00:00", "trade", 7.195, 31.0]
["2026-09-24T13:50:31.941765+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.960941+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.963501+00:00", "trade", 7.19, 1500.0]
["2026-09-24T13:50:31.963920+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:31.964337+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.964344+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.964352+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.964371+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:50:31.964372+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.964486+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.964778+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:50:31.964803+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.974520+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:31.975022+00:00", "trade", 7.191, 68.0]
["2026-09-24T13:50:32.056896+00:00", "trade", 7.195, 274.0]
["2026-09-24T13:50:32.056924+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:32.056925+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.056931+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:50:32.056932+00:00", "trade", 7.19, 7.0]
["2026-09-24T13:50:32.056932+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.056936+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:50:32.056940+00:00", "trade", 7.19, 43.0]
["2026-09-24T13:50:32.056941+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:32.056945+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.056947+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.056951+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.056958+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.056964+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.056970+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.057133+00:00", "trade", 7.19, 4.0]
["2026-09-24T13:50:32.057171+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:50:32.057181+00:00", "trade", 7.19, 75.0]
["2026-09-24T13:50:32.057401+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.057420+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.057464+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.057504+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.057717+00:00", "trade", 7.19, 400.0]
["2026-09-24T13:50:32.057718+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:50:32.057719+00:00", "trade", 7.19, 5.0]
["2026-09-24T13:50:32.057720+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:32.057724+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:50:32.057724+00:00", "trade", 7.19, 295.0]
["2026-09-24T13:50:32.057735+00:00", "trade", 7.19, 700.0]
["2026-09-24T13:50:32.057736+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.057986+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.058134+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:50:32.058136+00:00", "trade", 7.19, 60.0]
["2026-09-24T13:50:32.058136+00:00", "trade", 7.19, 80.0]
["2026-09-24T13:50:32.058138+00:00", "trade", 7.19, 5.0]
["2026-09-24T13:50:32.058140+00:00", "trade", 7.19, 71.0]
["2026-09-24T13:50:32.058143+00:00", "trade", 7.19, 5.0]
["2026-09-24T13:50:32.058143+00:00", "trade", 7.19, 13.0]
["2026-09-24T13:50:32.058145+00:00", "trade", 7.19, 46.0]
["2026-09-24T13:50:32.058155+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:32.058164+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:32.058169+00:00", "trade", 7.19, 15.0]
["2026-09-24T13:50:32.058173+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:50:32.058179+00:00", "trade", 7.19, 483.0]
["2026-09-24T13:50:32.058187+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:50:32.058192+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:50:32.058616+00:00", "trade", 7.19, 25.0]
["2026-09-24T13:50:32.058616+00:00", "trade", 7.19, 75.0]
["2026-09-24T13:50:32.058677+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.058714+00:00", "trade", 7.19, 30.0]
["2026-09-24T13:50:32.058715+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:32.061234+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:50:32.061467+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.062359+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.072571+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.079334+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:50:32.080969+00:00", "trade", 7.19, 25.0]
["2026-09-24T13:50:32.104621+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:32.144199+00:00", "trade", 7.1974, 6.0]
["2026-09-24T13:50:32.184149+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:32.242556+00:00", "trade", 7.19, 65.0]
["2026-09-24T13:50:32.242619+00:00", "trade", 7.19, 25.0]
["2026-09-24T13:50:32.243107+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.243228+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.246236+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.254113+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.385804+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:50:32.432115+00:00", "trade", 7.194, 77.0]
["2026-09-24T13:50:32.435559+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:32.451668+00:00", "trade", 7.195, 15.0]
["2026-09-24T13:50:32.593881+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:32.622381+00:00", "trade", 7.195, 11.0]
["2026-09-24T13:50:32.749191+00:00", "trade", 7.1912, 5.0]
["2026-09-24T13:50:32.762890+00:00", "trade", 7.1912, 1.0]
["2026-09-24T13:50:32.965321+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:50:32.966570+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.966593+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:32.967022+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:33.027657+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:33.031363+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:50:33.543907+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:33.543935+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:33.544376+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:33.545026+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:33.545398+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:33.545460+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:33.545787+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:33.554506+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:33.594787+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:33.648185+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:33.672449+00:00", "trade", 7.1986, 13.0]
["2026-09-24T13:50:33.936040+00:00", "trade", 7.1901, 1000.0]
["2026-09-24T13:50:33.944928+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:33.946943+00:00", "trade", 7.195, 35.0]
["2026-09-24T13:50:33.986250+00:00", "trade", 7.195, 6600.0]
["2026-09-24T13:50:33.986322+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:33.986526+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:33.986570+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:33.986752+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:34.107746+00:00", "trade", 7.1913, 205.0]
["2026-09-24T13:50:34.116768+00:00", "trade", 7.1901, 9000.0]
["2026-09-24T13:50:34.123676+00:00", "trade", 7.1913, 1.0]
["2026-09-24T13:50:34.337906+00:00", "trade", 7.195, 50.0]
["2026-09-24T13:50:34.425370+00:00", "trade", 7.2, 142.0]
["2026-09-24T13:50:34.544885+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:50:34.546192+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:34.736792+00:00", "trade", 7.195, 13.0]
["2026-09-24T13:50:34.757461+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:50:34.921702+00:00", "trade", 7.1999, 5.0]
["2026-09-24T13:50:34.943564+00:00", "trade", 7.1999, 1.0]
["2026-09-24T13:50:35.087880+00:00", "trade", 7.195, 101.0]
["2026-09-24T13:50:35.159701+00:00", "trade", 7.195, 30.0]
["2026-09-24T13:50:35.160042+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:50:35.364143+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:50:35.366122+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:35.481966+00:00", "trade", 7.1938, 35.0]
["2026-09-24T13:50:35.525903+00:00", "trade", 7.1901, 4000.0]
["2026-09-24T13:50:35.547938+00:00", "trade", 7.1967, 3.0]
["2026-09-24T13:50:35.575198+00:00", "trade", 7.1916, 1000.0]
["2026-09-24T13:50:35.629289+00:00", "trade", 7.195, 179.0]
["2026-09-24T13:50:35.659562+00:00", "trade", 7.195, 180.0]
["2026-09-24T13:50:35.660785+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:35.785426+00:00", "trade", 7.195, 94.0]
["2026-09-24T13:50:36.214224+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:50:36.392618+00:00", "trade", 7.195, 500.0]
["2026-09-24T13:50:36.403018+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:36.403031+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:36.403042+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:36.403043+00:00", "trade", 7.19, 5.0]
["2026-09-24T13:50:36.403047+00:00", "trade", 7.19, 95.0]
["2026-09-24T13:50:36.403048+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:36.403054+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:36.403246+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:36.407765+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:36.407796+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:36.408703+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:36.642403+00:00", "trade", 7.195, 167.0]
["2026-09-24T13:50:36.731749+00:00", "trade", 7.2, 90.0]
["2026-09-24T13:50:36.983393+00:00", "trade", 7.1901, 75.0]
["2026-09-24T13:50:37.009953+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:37.482879+00:00", "trade", 7.1993, 2000.0]
["2026-09-24T13:50:37.556811+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:37.738579+00:00", "trade", 7.195, 1600.0]
["2026-09-24T13:50:37.853721+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:38.827201+00:00", "trade", 7.1988, 1.0]
["2026-09-24T13:50:38.837257+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:39.051759+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:50:39.051766+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:39.069313+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:39.071886+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:39.071912+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:39.073029+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:39.073503+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:39.441111+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:39.455523+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:39.495478+00:00", "trade", 7.195, 189.0]
["2026-09-24T13:50:39.495929+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:39.514916+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:39.537334+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:39.832624+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:39.832916+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:39.865916+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:39.937481+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:39.962666+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:40.075126+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:40.659929+00:00", "trade", 7.195, 50.0]
["2026-09-24T13:50:40.668283+00:00", "trade", 7.195, 20.0]
["2026-09-24T13:50:41.183937+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:42.216546+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:42.327196+00:00", "trade", 7.195, 25.0]
["2026-09-24T13:50:42.327885+00:00", "trade", 7.19, 26.0]
["2026-09-24T13:50:42.679731+00:00", "trade", 7.195, 5.0]
["2026-09-24T13:50:42.774210+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:42.775174+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:42.775188+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:42.822017+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:50:42.900977+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:50:42.952214+00:00", "trade", 7.1914, 1.0]
["2026-09-24T13:50:43.403692+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:44.341019+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:44.728354+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:44.823203+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:45.306534+00:00", "trade", 7.1999, 2.0]
["2026-09-24T13:50:45.413572+00:00", "trade", 7.1985, 125.0]
["2026-09-24T13:50:45.810090+00:00", "trade", 7.1999, 70.0]
["2026-09-24T13:50:45.810752+00:00", "trade", 7.195, 11.0]
["2026-09-24T13:50:45.825387+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:45.826313+00:00", "trade", 7.1982, 980.0]
["2026-09-24T13:50:45.948507+00:00", "trade", 7.1967, 12.0]
["2026-09-24T13:50:45.969908+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:50:46.146650+00:00", "trade", 7.195, 150.0]
["2026-09-24T13:50:46.583960+00:00", "trade", 7.195, 500.0]
["2026-09-24T13:50:47.087282+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:47.128597+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:47.129051+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:47.373519+00:00", "trade", 7.195, 9.0]
["2026-09-24T13:50:47.374180+00:00", "trade", 7.195, 5.0]
["2026-09-24T13:50:47.559906+00:00", "trade", 7.1985, 2.0]
["2026-09-24T13:50:48.010907+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.011380+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.078473+00:00", "trade", 7.19, 2.0]
["2026-09-24T13:50:48.314749+00:00", "trade", 7.1985, 100.0]
["2026-09-24T13:50:48.546123+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:48.776015+00:00", "trade", 7.1912, 1.0]
["2026-09-24T13:50:48.806633+00:00", "trade", 7.19, 5.0]
["2026-09-24T13:50:48.806635+00:00", "trade", 7.19, 3.0]
["2026-09-24T13:50:48.806637+00:00", "trade", 7.19, 2.0]
["2026-09-24T13:50:48.806638+00:00", "trade", 7.19, 15.0]
["2026-09-24T13:50:48.806641+00:00", "trade", 7.19, 1457.0]
["2026-09-24T13:50:48.806642+00:00", "trade", 7.19, 3.0]
["2026-09-24T13:50:48.806654+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:50:48.806660+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:48.806661+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:50:48.806708+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806715+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806722+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806728+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806735+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806742+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806745+00:00", "trade", 7.19, 405.0]
["2026-09-24T13:50:48.806748+00:00", "trade", 7.19, 3.0]
["2026-09-24T13:50:48.806755+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806758+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:50:48.806763+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806770+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806778+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806784+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806785+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806786+00:00", "trade", 7.19, 2020.0]
["2026-09-24T13:50:48.806786+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:50:48.806801+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806808+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806815+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806821+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806828+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806842+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806857+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806864+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806869+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806871+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806878+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806887+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:48.806902+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.806910+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.806918+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.806925+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.806931+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.806937+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.806943+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:50:48.806943+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:50:48.806943+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:50:48.806945+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.806951+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.806959+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.806966+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.806973+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.806988+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.807002+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.807009+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.807015+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.807022+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.807029+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.807038+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.807046+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.807048+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.807050+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:50:48.807054+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.807060+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.807067+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.807074+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.807076+00:00", "trade", 7.19, 6.0]
["2026-09-24T13:50:48.807076+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:48.807081+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.807087+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:48.807156+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:50:48.807157+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:50:48.807158+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.807195+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.807228+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.807254+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:48.807272+00:00", "trade", 7.19, 2.0]
["2026-09-24T13:50:48.807328+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.807345+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.807366+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.807423+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.807493+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.807519+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.807527+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.808397+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.808638+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.808804+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.810528+00:00", "trade", 7.19, 17.0]
["2026-09-24T13:50:48.810699+00:00", "trade", 7.19, 9.0]
["2026-09-24T13:50:48.811790+00:00", "trade", 7.19, 4.0]
["2026-09-24T13:50:48.812068+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.812325+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.812811+00:00", "trade", 7.19, 9.0]
["2026-09-24T13:50:48.815615+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.821101+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:50:48.821873+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.822305+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.838123+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:48.884399+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:50:48.906743+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:49.005298+00:00", "trade", 7.19, 8000.0]
["2026-09-24T13:50:49.005599+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:49.008640+00:00", "trade", 7.1898, 20.0]
["2026-09-24T13:50:49.018229+00:00", "trade", 7.185, 1000.0]
["2026-09-24T13:50:49.055681+00:00", "trade", 7.185, 19.0]
["2026-09-24T13:50:49.269338+00:00", "trade", 7.1821, 44.0]
["2026-09-24T13:50:49.269700+00:00", "trade", 7.1821, 1.0]
["2026-09-24T13:50:49.277928+00:00", "trade", 7.185, 82.0]
["2026-09-24T13:50:49.342751+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:49.490032+00:00", "trade", 7.185, 300.0]
["2026-09-24T13:50:49.490223+00:00", "trade", 7.19, 125.0]
["2026-09-24T13:50:49.490315+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:49.490397+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:49.490482+00:00", "trade", 7.19, 600.0]
["2026-09-24T13:50:49.490567+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:49.490654+00:00", "trade", 7.19, 175.0]
["2026-09-24T13:50:49.491073+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:49.491527+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:49.724288+00:00", "trade", 7.1899, 10.0]
["2026-09-24T13:50:49.724376+00:00", "trade", 7.1899, 1.0]
["2026-09-24T13:50:49.836765+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:50.125244+00:00", "trade", 7.185, 30.0]
["2026-09-24T13:50:50.288110+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:50.288136+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:50.295614+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:50.330753+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:50:50.331396+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:50:50.818981+00:00", "trade", 7.1899, 17.0]
["2026-09-24T13:50:51.454896+00:00", "trade", 7.185, 20.0]
["2026-09-24T13:50:51.576692+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:51.576718+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:51.599281+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:51.819494+00:00", "trade", 7.1899, 20.0]
["2026-09-24T13:50:51.911605+00:00", "trade", 7.185, 1000.0]
["2026-09-24T13:50:51.917925+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:52.012386+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:50:52.032115+00:00", "trade", 7.185, 500.0]
["2026-09-24T13:50:52.193360+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:52.262136+00:00", "trade", 7.1867, 1.0]
["2026-09-24T13:50:53.126339+00:00", "trade", 7.185, 20.0]
["2026-09-24T13:50:53.267700+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:53.384985+00:00", "trade", 7.189, 3.0]
["2026-09-24T13:50:53.662655+00:00", "trade", 7.2069, 6.0]
["2026-09-24T13:50:54.778584+00:00", "trade", 7.185, 40.0]
["2026-09-24T13:50:54.781539+00:00", "trade", 7.185, 400.0]
["2026-09-24T13:50:54.799251+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:50:55.048603+00:00", "trade", 7.1899, 100.0]
["2026-09-24T13:50:55.052630+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:50:55.052636+00:00", "trade", 7.185, 400.0]
["2026-09-24T13:50:55.573327+00:00", "trade", 7.1887, 2.0]
["2026-09-24T13:50:56.301297+00:00", "trade", 7.1891, 1000.0]
["2026-09-24T13:50:56.308446+00:00", "trade", 7.19, 43.0]
["2026-09-24T13:50:56.309127+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.309461+00:00", "trade", 7.19, 57.0]
["2026-09-24T13:50:56.309482+00:00", "trade", 7.19, 43.0]
["2026-09-24T13:50:56.310048+00:00", "trade", 7.19, 126.0]
["2026-09-24T13:50:56.310048+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:56.310050+00:00", "trade", 7.19, 1100.0]
["2026-09-24T13:50:56.310052+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:50:56.310053+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310055+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:56.310056+00:00", "trade", 7.19, 1400.0]
["2026-09-24T13:50:56.310086+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310097+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310099+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:50:56.310102+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:50:56.310102+00:00", "trade", 7.19, 176.0]
["2026-09-24T13:50:56.310352+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310358+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:56.310400+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:56.310418+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:56.310454+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310489+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:56.310491+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310502+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:56.310509+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:56.310516+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:56.310536+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:50:56.310557+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310594+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:56.310601+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:56.310613+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:50:56.310614+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:56.310621+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:56.310628+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:56.310635+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310636+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:56.310637+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:50:56.310640+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310640+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310640+00:00", "trade", 7.19, 16.0]
["2026-09-24T13:50:56.310643+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:56.310645+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310646+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:56.310648+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310648+00:00", "trade", 7.19, 128.0]
["2026-09-24T13:50:56.310648+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310649+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:56.310652+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:50:56.310656+00:00", "trade", 7.19, 21.0]
["2026-09-24T13:50:56.310656+00:00", "trade", 7.19, 291.0]
["2026-09-24T13:50:56.310656+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:56.310676+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:56.310683+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310691+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310692+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310692+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310693+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.310705+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.310766+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.310786+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.310847+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.310852+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.310870+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.310904+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:50:56.310959+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.310960+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.311156+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.311174+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.311267+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.311361+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:56.311543+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.311689+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.311748+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.312481+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.312664+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.313107+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.314543+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:56.315899+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.317542+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.414911+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.414919+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:56.472835+00:00", "trade", 7.1902, 1800.0]
["2026-09-24T13:50:56.881934+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:57.143342+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:57.167340+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:57.178921+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:57.183658+00:00", "trade", 7.195, 1500.0]
["2026-09-24T13:50:57.330937+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:50:57.330939+00:00", "trade", 7.195, 606.0]
["2026-09-24T13:50:57.330939+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:57.330940+00:00", "trade", 7.195, 316.0]
["2026-09-24T13:50:57.330943+00:00", "trade", 7.195, 1278.0]
["2026-09-24T13:50:57.331103+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:57.331576+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:57.331813+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:57.332332+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:57.341648+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:50:58.036269+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.187781+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:50:58.188032+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.188043+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.188084+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.188567+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:50:58.188577+00:00", "trade", 7.19, 500.0]
["2026-09-24T13:50:58.188581+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:50:58.188629+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.188726+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.189095+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.190277+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.190299+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.198270+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.213744+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:50:58.259604+00:00", "trade", 7.195, 1746.0]
["2026-09-24T13:50:58.304926+00:00", "trade", 7.19, 5.0]
["2026-09-24T13:50:58.304984+00:00", "trade", 7.19, 17.0]
["2026-09-24T13:50:58.306687+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.306694+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.306701+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.306726+00:00", "trade", 7.19, 52.0]
["2026-09-24T13:50:58.306726+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.306781+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.306819+00:00", "trade", 7.19, 48.0]
["2026-09-24T13:50:58.306827+00:00", "trade", 7.19, 32.0]
["2026-09-24T13:50:58.306828+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.308133+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.308535+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:58.310582+00:00", "trade", 7.19, 11.0]
["2026-09-24T13:50:58.339131+00:00", "trade", 7.1901, 200.0]
["2026-09-24T13:50:58.384333+00:00", "trade", 7.195, 6700.0]
["2026-09-24T13:50:58.384368+00:00", "trade", 7.195, 554.0]
["2026-09-24T13:50:58.739878+00:00", "trade", 7.1975, 555.0]
["2026-09-24T13:50:58.833074+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:50:58.956658+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:59.172457+00:00", "trade", 7.195, 1050.0]
["2026-09-24T13:50:59.173593+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:59.597494+00:00", "trade", 7.1986, 5.0]
["2026-09-24T13:50:59.790931+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:50:59.817766+00:00", "trade", 7.1901, 1200.0]
["2026-09-24T13:50:59.832447+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:50:59.832507+00:00", "trade", 7.195, 1100.0]
["2026-09-24T13:50:59.832558+00:00", "trade", 7.195, 1300.0]
["2026-09-24T13:50:59.832952+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:59.832959+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:59.832965+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:59.832986+00:00", "trade", 7.195, 1300.0]
["2026-09-24T13:50:59.833446+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:59.843851+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:50:59.844736+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:59.844756+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:59.844767+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:59.844779+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:50:59.947976+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:00.315102+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:00.315458+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:00.315549+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:00.316009+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:00.316527+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:00.316538+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:00.317464+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:00.345785+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:00.345788+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:00.346321+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:00.346793+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:00.581966+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:00.620982+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:00.668793+00:00", "trade", 7.195, 2500.0]
["2026-09-24T13:51:00.669996+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:00.670886+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:00.745797+00:00", "trade", 7.195, 1198.0]
["2026-09-24T13:51:00.761743+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:51:00.766263+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:51:01.355661+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:51:01.431788+00:00", "trade", 7.1977, 5.0]
["2026-09-24T13:51:02.045728+00:00", "trade", 7.1962, 100.0]
["2026-09-24T13:51:02.130835+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:02.133208+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:02.622175+00:00", "trade", 7.19, 69.0]
["2026-09-24T13:51:03.157118+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:03.198495+00:00", "trade", 7.195, 9000.0]
["2026-09-24T13:51:03.199608+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:51:03.233661+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:03.233662+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:51:03.233662+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:03.233664+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:03.234207+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:03.235456+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:03.236375+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:51:03.237860+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:03.237926+00:00", "trade", 7.195, 400.0]
["2026-09-24T13:51:03.279526+00:00", "trade", 7.195, 3.0]
["2026-09-24T13:51:03.279880+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:03.309929+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:03.309954+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:03.310587+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:03.320261+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:03.691841+00:00", "trade", 7.195, 90.0]
["2026-09-24T13:51:04.167547+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:04.413405+00:00", "trade", 7.195, 250.0]
["2026-09-24T13:51:04.466415+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:51:04.521344+00:00", "trade", 7.1984, 1.0]
["2026-09-24T13:51:04.708123+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:51:04.708216+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:04.709674+00:00", "trade", 7.195, 11.0]
["2026-09-24T13:51:04.709675+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:05.025493+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:05.048187+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:05.383849+00:00", "trade", 7.195, 5000.0]
["2026-09-24T13:51:05.570375+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:51:05.600399+00:00", "trade", 7.19, 15.0]
["2026-09-24T13:51:05.600929+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:05.704094+00:00", "trade", 7.1967, 3.0]
["2026-09-24T13:51:05.725322+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:51:05.845638+00:00", "trade", 7.195, 59.0]
["2026-09-24T13:51:05.868125+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:05.912146+00:00", "trade", 7.19, 8.0]
["2026-09-24T13:51:05.920236+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:05.921042+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:06.028869+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:06.028894+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:06.029407+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:06.035282+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:06.070715+00:00", "trade", 7.191, 15.0]
["2026-09-24T13:51:06.121089+00:00", "trade", 7.195, 500.0]
["2026-09-24T13:51:06.245298+00:00", "trade", 7.19, 5.0]
["2026-09-24T13:51:06.274946+00:00", "trade", 7.195, 36.0]
["2026-09-24T13:51:06.406157+00:00", "trade", 7.195, 702.0]
["2026-09-24T13:51:06.414416+00:00", "trade", 7.1901, 720.0]
["2026-09-24T13:51:06.755087+00:00", "trade", 7.1999, 150.0]
["2026-09-24T13:51:07.081261+00:00", "trade", 7.1967, 7.0]
["2026-09-24T13:51:07.192946+00:00", "trade", 7.1985, 100.0]
["2026-09-24T13:51:07.714226+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:07.714252+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:07.714996+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:07.716649+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:07.737683+00:00", "trade", 7.195, 1694.0]
["2026-09-24T13:51:07.737747+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:07.738929+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:07.745717+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:51:07.745719+00:00", "trade", 7.195, 176.0]
["2026-09-24T13:51:07.745719+00:00", "trade", 7.195, 1030.0]
["2026-09-24T13:51:07.762687+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:08.147965+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:08.147971+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:08.151058+00:00", "trade", 7.195, 164.0]
["2026-09-24T13:51:08.151058+00:00", "trade", 7.195, 12.0]
["2026-09-24T13:51:08.165106+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:08.204851+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:08.204878+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:08.210955+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:08.443881+00:00", "trade", 7.1974, 100.0]
["2026-09-24T13:51:08.499329+00:00", "trade", 7.1912, 1.0]
["2026-09-24T13:51:09.327990+00:00", "trade", 7.195, 176.0]
["2026-09-24T13:51:09.355328+00:00", "trade", 7.195, 6.0]
["2026-09-24T13:51:09.553743+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:09.682114+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:09.714335+00:00", "trade", 7.195, 5.0]
["2026-09-24T13:51:09.802692+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:09.802725+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:09.803249+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:09.803415+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:09.850878+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:09.852613+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:09.860877+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:10.295472+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:10.296633+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:10.298361+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:51:10.298361+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:10.347191+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:10.347193+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:51:10.853645+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:10.919574+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:51:10.919575+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:51:10.920263+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:10.994802+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:10.994999+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:11.003301+00:00", "trade", 7.195, 1300.0]
["2026-09-24T13:51:11.311273+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:11.312879+00:00", "trade", 7.195, 2750.0]
["2026-09-24T13:51:11.312938+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:11.312938+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:11.312940+00:00", "trade", 7.195, 1300.0]
["2026-09-24T13:51:11.312940+00:00", "trade", 7.195, 1300.0]
["2026-09-24T13:51:11.312956+00:00", "trade", 7.195, 550.0]
["2026-09-24T13:51:11.861100+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:11.861165+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:12.219774+00:00", "trade", 7.1912, 1.0]
["2026-09-24T13:51:12.276321+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:12.439902+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:51:12.541661+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:12.541751+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:12.864628+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:12.865099+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:13.100380+00:00", "trade", 7.1988, 1.0]
["2026-09-24T13:51:13.143032+00:00", "trade", 7.195, 19.0]
["2026-09-24T13:51:13.197098+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:13.352348+00:00", "trade", 7.1967, 5.0]
["2026-09-24T13:51:13.354014+00:00", "trade", 7.195, 36.0]
["2026-09-24T13:51:13.368846+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:13.554487+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:13.554512+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:13.555027+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:13.707253+00:00", "trade", 7.2, 75.0]
["2026-09-24T13:51:13.869184+00:00", "trade", 7.1986, 1.0]
["2026-09-24T13:51:13.936070+00:00", "trade", 7.1999, 6.0]
["2026-09-24T13:51:14.371862+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:14.371889+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:14.384095+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:14.864714+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:14.868760+00:00", "trade", 7.2, 296.0]
["2026-09-24T13:51:14.999320+00:00", "trade", 7.1942, 200.0]
["2026-09-24T13:51:15.186387+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.186413+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.186437+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.187478+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.187928+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.189892+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.223386+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:51:15.349199+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.370019+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.370549+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.371040+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.399593+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.400055+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.586495+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.701955+00:00", "trade", 7.1952, 1.0]
["2026-09-24T13:51:15.916398+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:51:15.916399+00:00", "trade", 7.2, 2300.0]
["2026-09-24T13:51:15.916401+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:51:15.916433+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.916473+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.916479+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.916486+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.916736+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.917234+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.917262+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.917270+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.917335+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.917380+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.917387+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.917396+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.917418+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.917428+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.917717+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.917882+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.917994+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.918009+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.918075+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.918170+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.918344+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:15.937181+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:16.019246+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:16.063499+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:16.096741+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:51:16.097513+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:16.097520+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:16.098859+00:00", "trade", 7.1998, 15.0]
["2026-09-24T13:51:16.217441+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:16.399180+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:16.514323+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:16.538032+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:16.667282+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:16.672369+00:00", "trade", 7.195, 424.0]
["2026-09-24T13:51:16.672379+00:00", "trade", 7.19, 424.0]
["2026-09-24T13:51:16.672381+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:16.672851+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:16.673561+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:17.279280+00:00", "trade", 7.1985, 1.0]
["2026-09-24T13:51:17.279633+00:00", "trade", 7.1985, 1.0]
["2026-09-24T13:51:17.830851+00:00", "trade", 7.195, 5.0]
["2026-09-24T13:51:17.848371+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:17.853224+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:18.566314+00:00", "trade", 7.19, 137.0]
["2026-09-24T13:51:18.585043+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:51:18.619268+00:00", "trade", 7.2, 150.0]
["2026-09-24T13:51:18.660122+00:00", "trade", 7.1995, 40.0]
["2026-09-24T13:51:18.768971+00:00", "trade", 7.195, 38.0]
["2026-09-24T13:51:19.404097+00:00", "trade", 7.1985, 1.0]
["2026-09-24T13:51:19.533091+00:00", "trade", 7.195, 50.0]
["2026-09-24T13:51:19.633353+00:00", "trade", 7.1967, 4.0]
["2026-09-24T13:51:19.636023+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:19.637092+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:19.637148+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:19.637552+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:19.640962+00:00", "trade", 7.1995, 45.0]
["2026-09-24T13:51:19.805986+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:51:19.806476+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:19.806477+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:19.806607+00:00", "trade", 7.195, 125.0]
["2026-09-24T13:51:19.807180+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:51:19.807541+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:19.807587+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:19.807588+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:19.832868+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:19.834128+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:19.835683+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:19.871361+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:19.876500+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.103112+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:20.125028+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:20.160110+00:00", "trade", 7.1995, 50.0]
["2026-09-24T13:51:20.217234+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:20.425292+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.425733+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.444145+00:00", "trade", 7.195, 367.0]
["2026-09-24T13:51:20.445436+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.445893+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.462390+00:00", "trade", 7.195, 133.0]
["2026-09-24T13:51:20.849353+00:00", "trade", 7.195, 50.0]
["2026-09-24T13:51:20.959619+00:00", "trade", 7.1967, 3.0]
["2026-09-24T13:51:20.982012+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:51:20.982013+00:00", "trade", 7.2, 150.0]
["2026-09-24T13:51:20.982014+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:51:20.982017+00:00", "trade", 7.2, 132.0]
["2026-09-24T13:51:20.982020+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:51:20.982020+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:51:20.982022+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:51:20.982023+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:51:20.982027+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:51:20.982027+00:00", "trade", 7.2, 144.0]
["2026-09-24T13:51:20.982029+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:51:20.982031+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:51:20.982035+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:51:20.982035+00:00", "trade", 7.2, 4.0]
["2026-09-24T13:51:20.982647+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.982690+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.982776+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.982794+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.982824+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.982833+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.983032+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.983055+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.983229+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.983256+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.983451+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.983487+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.983534+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.983976+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.987580+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:20.993835+00:00", "trade", 7.1998, 1.0]
["2026-09-24T13:51:21.016435+00:00", "trade", 7.1998, 1.0]
["2026-09-24T13:51:21.132975+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:21.220544+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:21.257630+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:21.258079+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:21.389432+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:21.390731+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:21.406784+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:21.407258+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:21.407287+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:21.407933+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:21.423399+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:21.622582+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:51:21.880623+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:51:22.076937+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:22.544702+00:00", "trade", 7.1986, 1.0]
["2026-09-24T13:51:22.653545+00:00", "trade", 7.1901, 115.0]
["2026-09-24T13:51:22.660344+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:22.865122+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:51:23.104608+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:23.461223+00:00", "trade", 7.195, 19.0]
["2026-09-24T13:51:23.766715+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:23.767065+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:23.880222+00:00", "trade", 7.198, 100.0]
["2026-09-24T13:51:24.367406+00:00", "trade", 7.195, 500.0]
["2026-09-24T13:51:24.367433+00:00", "trade", 7.19, 500.0]
["2026-09-24T13:51:24.368064+00:00", "trade", 7.19, 39.0]
["2026-09-24T13:51:24.930040+00:00", "trade", 7.195, 20.0]
["2026-09-24T13:51:25.364731+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:25.498070+00:00", "trade", 7.195, 500.0]
["2026-09-24T13:51:25.519704+00:00", "trade", 7.1913, 27.0]
["2026-09-24T13:51:25.520065+00:00", "trade", 7.1913, 1.0]
["2026-09-24T13:51:25.556976+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:25.772140+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:25.792396+00:00", "trade", 7.195, 222.0]
["2026-09-24T13:51:25.794815+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:26.003817+00:00", "trade", 7.1999, 5.0]
["2026-09-24T13:51:26.302549+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:26.531340+00:00", "trade", 7.19, 90.0]
["2026-09-24T13:51:26.533879+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:26.770969+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:27.109423+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:27.109426+00:00", "trade", 7.195, 606.0]
["2026-09-24T13:51:27.110702+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.198737+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:51:27.198739+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:51:27.198739+00:00", "trade", 7.2, 3.0]
["2026-09-24T13:51:27.198741+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:51:27.198744+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:51:27.198746+00:00", "trade", 7.2, 600.0]
["2026-09-24T13:51:27.198746+00:00", "trade", 7.2, 91.0]
["2026-09-24T13:51:27.198845+00:00", "trade", 7.2, 359.0]
["2026-09-24T13:51:27.198845+00:00", "trade", 7.2, 146.0]
["2026-09-24T13:51:27.198848+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:51:27.198848+00:00", "trade", 7.2, 1195.0]
["2026-09-24T13:51:27.198856+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.198866+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.198875+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.198883+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.198901+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.198911+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.198921+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.199144+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.199170+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.199179+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.199248+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.199677+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.199819+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.200129+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.200139+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.200579+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.200866+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.201892+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:51:27.211333+00:00", "trade", 7.1914, 20.0]
["2026-09-24T13:51:27.299888+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:27.513591+00:00", "trade", 7.198, 440.0]
["2026-09-24T13:51:27.649471+00:00", "trade", 7.198, 1.0]
["2026-09-24T13:51:27.661593+00:00", "trade", 7.1986, 1.0]
["2026-09-24T13:51:27.991250+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:28.009542+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:28.215177+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:28.615677+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:28.646567+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:28.646679+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:28.688968+00:00", "trade", 7.195, 130.0]
["2026-09-24T13:51:28.690197+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:28.691612+00:00", "trade", 7.195, 1275.0]
["2026-09-24T13:51:28.691672+00:00", "trade", 7.195, 25.0]
["2026-09-24T13:51:29.439847+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:29.443715+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:29.444170+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:29.470644+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:29.512969+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:29.607814+00:00", "trade", 7.1986, 1.0]
["2026-09-24T13:51:29.630805+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:29.707076+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:29.864911+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:30.604693+00:00", "trade", 7.1995, 200.0]
["2026-09-24T13:51:30.683097+00:00", "trade", 7.195, 29.0]
["2026-09-24T13:51:30.944530+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:31.109063+00:00", "trade", 7.2, 12.0]
["2026-09-24T13:51:31.692140+00:00", "trade", 7.195, 1000.0]
["2026-09-24T13:51:31.917041+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:31.918281+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:32.140338+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:32.141087+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:51:32.141642+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:32.142885+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:32.143919+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:32.155979+00:00", "trade", 7.1986, 5.0]
["2026-09-24T13:51:32.225834+00:00", "trade", 7.2, 30.0]
["2026-09-24T13:51:32.225839+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:51:32.225841+00:00", "trade", 7.2, 70.0]
["2026-09-24T13:51:32.226171+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:32.226212+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:32.226264+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:32.226309+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:32.330869+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:32.498470+00:00", "trade", 7.1967, 5.0]
["2026-09-24T13:51:32.519504+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:51:32.991889+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:33.330164+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:33.457829+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:51:33.643590+00:00", "trade", 7.1967, 2.0]
["2026-09-24T13:51:33.677391+00:00", "trade", 7.1986, 1.0]
["2026-09-24T13:51:34.022068+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:34.075394+00:00", "trade", 7.195, 30.0]
["2026-09-24T13:51:34.107067+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:34.169711+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:34.520607+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:34.563207+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:34.668201+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:34.704439+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:34.814717+00:00", "trade", 7.1914, 396.0]
["2026-09-24T13:51:34.815077+00:00", "trade", 7.1914, 1.0]
["2026-09-24T13:51:35.363939+00:00", "trade", 7.195, 42.0]
["2026-09-24T13:51:35.526034+00:00", "trade", 7.195, 80.0]
["2026-09-24T13:51:35.656191+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:35.888187+00:00", "trade", 7.1989, 30.0]
["2026-09-24T13:51:35.909290+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:51:35.930829+00:00", "trade", 7.1999, 1700.0]
["2026-09-24T13:51:36.093399+00:00", "trade", 7.2, 40000.0]
["2026-09-24T13:51:36.291222+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:51:36.567888+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:36.586227+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:36.590116+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:36.745179+00:00", "trade", 7.1915, 2.0]
["2026-09-24T13:51:36.746194+00:00", "trade", 7.2, 295.0]
["2026-09-24T13:51:37.049486+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:51:37.049487+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:51:37.049490+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:51:37.050002+00:00", "trade", 7.2, 60.0]
["2026-09-24T13:51:37.050180+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:37.050195+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:37.050203+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:37.050212+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:37.050484+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:37.051261+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:37.064216+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:37.117595+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:51:37.117603+00:00", "trade", 7.195, 50.0]
["2026-09-24T13:51:37.156377+00:00", "trade", 7.195, 500.0]
["2026-09-24T13:51:37.201385+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:37.373181+00:00", "trade", 7.195, 669.0]
["2026-09-24T13:51:37.373978+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:37.376265+00:00", "trade", 7.195, 131.0]
["2026-09-24T13:51:37.402136+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:51:37.427563+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:51:37.884392+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:37.884393+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:37.884536+00:00", "trade", 7.195, 125.0]
["2026-09-24T13:51:37.884708+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:37.884710+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:51:37.884711+00:00", "trade", 7.195, 90.0]
["2026-09-24T13:51:37.884891+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:51:37.885336+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:37.885337+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:37.885512+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:37.892598+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:51:37.919387+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:37.919850+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:37.925909+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:51:38.385787+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:38.571243+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:38.893857+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:39.163199+00:00", "trade", 7.1968, 248.0]
["2026-09-24T13:51:39.185085+00:00", "trade", 7.1968, 1.0]
["2026-09-24T13:51:39.291676+00:00", "trade", 7.19, 150.0]
["2026-09-24T13:51:39.516639+00:00", "trade", 7.1961, 100.0]
["2026-09-24T13:51:39.517434+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:39.517916+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:39.601859+00:00", "trade", 7.1967, 2.0]
["2026-09-24T13:51:40.172406+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:40.295944+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:40.298552+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:40.299004+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:40.533022+00:00", "trade", 7.195, 5.0]
["2026-09-24T13:51:40.591110+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:40.672142+00:00", "trade", 7.194, 76.0]
["2026-09-24T13:51:40.699190+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:40.720312+00:00", "trade", 7.1901, 2500.0]
["2026-09-24T13:51:41.174057+00:00", "trade", 7.195, 500.0]
["2026-09-24T13:51:41.816942+00:00", "trade", 7.2, 131.0]
["2026-09-24T13:51:41.838974+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:51:42.069011+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:42.109369+00:00", "trade", 7.195, 68.0]
["2026-09-24T13:51:42.131275+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:42.135671+00:00", "trade", 7.1967, 5.0]
["2026-09-24T13:51:42.155597+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:42.157073+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:42.157757+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:42.253264+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:42.459470+00:00", "trade", 7.195, 400.0]
["2026-09-24T13:51:42.459471+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:51:42.460648+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:42.461043+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:42.462568+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:42.527931+00:00", "trade", 7.195, 500.0]
["2026-09-24T13:51:42.550787+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:51:42.558416+00:00", "trade", 7.1999, 1000.0]
["2026-09-24T13:51:42.586139+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:42.586148+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:51:42.590835+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:43.516175+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:51:43.516977+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:43.571058+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:51:43.572021+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:51:43.812288+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:43.938422+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.340007+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.487908+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:44.488741+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.501599+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.502081+00:00", "trade", 7.19, 500.0]
["2026-09-24T13:51:44.502257+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:51:44.502341+00:00", "trade", 7.19, 86.0]
["2026-09-24T13:51:44.502513+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:51:44.517213+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:51:44.669995+00:00", "trade", 7.195, 20.0]
["2026-09-24T13:51:44.817921+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:51:44.901111+00:00", "trade", 7.19, 99.0]
["2026-09-24T13:51:44.901167+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901359+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:51:44.901367+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:51:44.901526+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.901537+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:51:44.901541+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.901548+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.901553+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.901682+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.901683+00:00", "trade", 7.19, 500.0]
["2026-09-24T13:51:44.901686+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901693+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901698+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901711+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901716+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901727+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901729+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:51:44.901740+00:00", "trade", 7.19, 278.0]
["2026-09-24T13:51:44.901754+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901756+00:00", "trade", 7.19, 278.0]
["2026-09-24T13:51:44.901772+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901779+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901783+00:00", "trade", 7.19, 648.0]
["2026-09-24T13:51:44.901784+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:51:44.901786+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:51:44.901788+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.901788+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901791+00:00", "trade", 7.19, 5.0]
["2026-09-24T13:51:44.901792+00:00", "trade", 7.19, 600.0]
["2026-09-24T13:51:44.901793+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.901794+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:51:44.901795+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901798+00:00", "trade", 7.19, 400.0]
["2026-09-24T13:51:44.901800+00:00", "trade", 7.19, 400.0]
["2026-09-24T13:51:44.901800+00:00", "trade", 7.19, 1000.0]
["2026-09-24T13:51:44.901801+00:00", "trade", 7.19, 400.0]
["2026-09-24T13:51:44.901802+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901808+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901814+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901821+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901829+00:00", "trade", 7.19, 269.0]
["2026-09-24T13:51:44.901848+00:00", "trade", 7.19, 1720.0]
["2026-09-24T13:51:44.901863+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901865+00:00", "trade", 7.19, 22.0]
["2026-09-24T13:51:44.901867+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:51:44.901867+00:00", "trade", 7.19, 500.0]
["2026-09-24T13:51:44.901867+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.901869+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901870+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901871+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:51:44.901874+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.901875+00:00", "trade", 7.19, 1300.0]
["2026-09-24T13:51:44.901875+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:51:44.901876+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901878+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901882+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901884+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901889+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901896+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901904+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901911+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901918+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901925+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901931+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901938+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901952+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901959+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901971+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.901994+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902000+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902007+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902013+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902027+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902034+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902078+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902085+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902092+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902099+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902105+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902112+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902118+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902125+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902126+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:51:44.902127+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902132+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902139+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902145+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902160+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902169+00:00", "trade", 7.195, 20.0]
["2026-09-24T13:51:44.902187+00:00", "trade", 7.19, 190.0]
["2026-09-24T13:51:44.902193+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.902195+00:00", "trade", 7.19, 1134.0]
["2026-09-24T13:51:44.902199+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902205+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:44.902215+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902222+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902229+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902229+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902235+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902242+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902243+00:00", "trade", 7.195, 20.0]
["2026-09-24T13:51:44.902248+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902254+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902258+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902304+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.902305+00:00", "trade", 7.19, 2500.0]
["2026-09-24T13:51:44.902375+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902405+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.902427+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.902436+00:00", "trade", 7.1916, 500.0]
["2026-09-24T13:51:44.902510+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:51:44.902516+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.902525+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902553+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902560+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902567+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902574+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902577+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.902581+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902591+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.902593+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902627+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902628+00:00", "trade", 7.19, 15489.0]
["2026-09-24T13:51:44.902639+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:51:44.902663+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.902735+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.902736+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.902741+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.902781+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:51:44.902800+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.902881+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.902902+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.902909+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.903035+00:00", "trade", 7.18, 54.0]
["2026-09-24T13:51:44.903040+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.903048+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.903054+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.903100+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.903174+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.903181+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.903187+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.903201+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.903349+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.903637+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:44.903708+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.903745+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:51:44.903887+00:00", "trade", 7.195, 9.0]
["2026-09-24T13:51:44.904123+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.904516+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.904839+00:00", "trade", 7.19, 196.0]
["2026-09-24T13:51:44.905573+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.906512+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.907013+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:51:44.908680+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.918980+00:00", "trade", 7.1905, 1.0]
["2026-09-24T13:51:44.919133+00:00", "trade", 7.19, 11.0]
["2026-09-24T13:51:44.980905+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.984064+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:51:44.984595+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.984679+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:44.985165+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:45.001820+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:45.011243+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:45.021596+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:45.022309+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:45.022869+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:45.022903+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:45.265657+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:45.282257+00:00", "trade", 7.19, 30.0]
["2026-09-24T13:51:45.282578+00:00", "trade", 7.19, 128.0]
["2026-09-24T13:51:45.282579+00:00", "trade", 7.19, 1100.0]
["2026-09-24T13:51:45.282585+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:45.282641+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:45.282874+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:45.282902+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:45.282956+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:51:45.282966+00:00", "trade", 7.19, 960.0]
["2026-09-24T13:51:45.282966+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:45.282971+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:51:45.282975+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:51:45.282982+00:00", "trade", 7.19, 140.0]
["2026-09-24T13:51:45.282982+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:45.283006+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:51:45.283017+00:00", "quote", 7.18, 7.2]
["2026-09-24T13:51:45.283024+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:45.283025+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:45.283080+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.283088+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.283094+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.283101+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.283109+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.283137+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.283144+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.283160+00:00", "trade", 7.19, 27.0]
["2026-09-24T13:51:45.283190+00:00", "trade", 7.19, 400.0]
["2026-09-24T13:51:45.283384+00:00", "trade", 7.19, 73.0]
["2026-09-24T13:51:45.283434+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:45.283434+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:45.283508+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:45.283562+00:00", "trade", 7.19, 28.0]
["2026-09-24T13:51:45.283591+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.283631+00:00", "trade", 7.19, 72.0]
["2026-09-24T13:51:45.284512+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.284971+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.291354+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:45.293454+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.383499+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.431559+00:00", "trade", 7.195, 1300.0]
["2026-09-24T13:51:45.431561+00:00", "trade", 7.19, 2000.0]
["2026-09-24T13:51:45.431562+00:00", "trade", 7.19, 400.0]
["2026-09-24T13:51:45.431565+00:00", "trade", 7.19, 600.0]
["2026-09-24T13:51:45.431566+00:00", "trade", 7.19, 128.0]
["2026-09-24T13:51:45.431568+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:45.431646+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:45.431646+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.431649+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:51:45.431651+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:45.431653+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.431654+00:00", "trade", 7.19, 4000.0]
["2026-09-24T13:51:45.431660+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.431719+00:00", "trade", 7.195, 1300.0]
["2026-09-24T13:51:45.431725+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:45.431727+00:00", "trade", 7.19, 66.0]
["2026-09-24T13:51:45.431988+00:00", "trade", 7.19, 1000.0]
["2026-09-24T13:51:45.431996+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:51:45.432007+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:51:45.432008+00:00", "trade", 7.195, 1300.0]
["2026-09-24T13:51:45.432011+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:45.432011+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:51:45.432011+00:00", "trade", 7.19, 800.0]
["2026-09-24T13:51:45.432012+00:00", "trade", 7.19, 2500.0]
["2026-09-24T13:51:45.432015+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:51:45.432017+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:51:45.432018+00:00", "trade", 7.19, 28.0]
["2026-09-24T13:51:45.432023+00:00", "trade", 7.19, 578.0]
["2026-09-24T13:51:45.432032+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:51:45.432035+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:51:45.432052+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.432099+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.432106+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.432110+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.432134+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.432139+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.432176+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.432619+00:00", "trade", 7.19, 28.0]
["2026-09-24T13:51:45.432768+00:00", "trade", 7.19, 11.0]
["2026-09-24T13:51:45.433276+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.433338+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.433387+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.433508+00:00", "trade", 7.19, 552.0]
["2026-09-24T13:51:45.438134+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.440448+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:51:45.458557+00:00", "trade", 7.1905, 100.0]
["2026-09-24T13:51:45.468460+00:00", "trade", 7.19, 11.0]
["2026-09-24T13:51:45.517327+00:00", "trade", 7.19, 104.0]
["2026-09-24T13:51:45.517662+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.518064+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.544721+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.593483+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:51:45.666133+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:45.666395+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:51:45.685435+00:00", "trade", 7.1901, 1288.0]
["2026-09-24T13:51:45.690341+00:00", "trade", 7.1912, 1.0]
["2026-09-24T13:51:45.693201+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:45.694649+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:45.694661+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:51:46.127772+00:00", "trade", 7.195, 600.0]
["2026-09-24T13:51:46.431904+00:00", "trade", 7.1967, 2.0]
["2026-09-24T13:51:46.510579+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:46.514915+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:46.514972+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:51:46.557355+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:46.584640+00:00", "trade", 7.195, 972.0]
["2026-09-24T13:51:46.835383+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:46.836685+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:47.246008+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:47.552069+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:51:47.788759+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:47.886727+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:48.376263+00:00", "trade", 7.191, 400.0]
["2026-09-24T13:51:48.628689+00:00", "trade", 7.1912, 151.0]
["2026-09-24T13:51:48.808595+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:50.039367+00:00", "trade", 7.195, 15.0]
["2026-09-24T13:51:50.825387+00:00", "trade", 7.1999, 200.0]
["2026-09-24T13:51:51.180098+00:00", "trade", 7.1969, 100.0]
["2026-09-24T13:51:51.327347+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:51.327789+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:51.680056+00:00", "trade", 7.195, 3000.0]
["2026-09-24T13:51:51.684718+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:51.807200+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:51.807221+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:52.198734+00:00", "trade", 7.19, 37.0]
["2026-09-24T13:51:52.682028+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:52.682744+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:52.817163+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:51:52.968901+00:00", "trade", 7.195, 117.0]
["2026-09-24T13:51:53.599972+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:54.217984+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:54.217985+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:54.218277+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:54.218314+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:51:54.218317+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:54.218543+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:54.218546+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:51:54.218674+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:54.218756+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:54.218774+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:54.218797+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:54.218808+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:54.218927+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:54.219244+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:54.442820+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:54.611901+00:00", "trade", 7.195, 20.0]
["2026-09-24T13:51:54.690652+00:00", "trade", 7.2, 63.0]
["2026-09-24T13:51:54.690719+00:00", "trade", 7.2, 27.0]
["2026-09-24T13:51:54.690801+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:51:54.690864+00:00", "trade", 7.2, 16.0]
["2026-09-24T13:51:54.690893+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:54.691007+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:54.691603+00:00", "trade", 7.2, 27.0]
["2026-09-24T13:51:54.691629+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:54.692453+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:54.791303+00:00", "trade", 7.1999, 20.0]
["2026-09-24T13:51:54.937030+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:54.980051+00:00", "trade", 7.195, 394.0]
["2026-09-24T13:51:54.980540+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:51:54.980693+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:51:54.981027+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:51:54.981534+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:51:55.150044+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:55.335394+00:00", "trade", 7.19, 1510.0]
["2026-09-24T13:51:55.666124+00:00", "trade", 7.195, 59.0]
["2026-09-24T13:51:55.669961+00:00", "trade", 7.195, 74.0]
["2026-09-24T13:51:55.702457+00:00", "trade", 7.195, 2500.0]
["2026-09-24T13:51:55.782192+00:00", "trade", 7.195, 38.0]
["2026-09-24T13:51:55.882512+00:00", "trade", 7.195, 69.0]
["2026-09-24T13:51:55.888313+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:56.494195+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:56.494222+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:56.671250+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:56.895211+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:56.897857+00:00", "trade", 7.1985, 50.0]
["2026-09-24T13:51:57.362428+00:00", "trade", 7.1977, 78.0]
["2026-09-24T13:51:57.581960+00:00", "trade", 7.1901, 764.0]
["2026-09-24T13:51:57.681299+00:00", "trade", 7.2163, 3.0]
["2026-09-24T13:51:58.070470+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:58.225909+00:00", "trade", 7.1914, 25.0]
["2026-09-24T13:51:58.247445+00:00", "trade", 7.1914, 1.0]
["2026-09-24T13:51:58.775031+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:51:59.047201+00:00", "trade", 7.195, 293.0]
["2026-09-24T13:51:59.049263+00:00", "trade", 7.195, 225.0]
["2026-09-24T13:51:59.051757+00:00", "trade", 7.195, 7.0]
["2026-09-24T13:51:59.362198+00:00", "trade", 7.195, 40.0]
["2026-09-24T13:51:59.383674+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:51:59.564001+00:00", "trade", 7.1951, 25.0]
["2026-09-24T13:51:59.623116+00:00", "trade", 7.1985, 1.0]
["2026-09-24T13:51:59.656705+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:51:59.657101+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:59.657196+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:59.657648+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:51:59.658478+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:00.748498+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:52:01.685263+00:00", "trade", 7.198, 36.0]
["2026-09-24T13:52:01.704081+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:52:01.835889+00:00", "trade", 7.195, 50.0]
["2026-09-24T13:52:02.509978+00:00", "trade", 7.195, 4.0]
["2026-09-24T13:52:02.530055+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:02.542877+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:02.542907+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:02.642294+00:00", "trade", 7.195, 50.0]
["2026-09-24T13:52:02.674557+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:03.026867+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:52:03.099303+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:52:03.099303+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:03.099305+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:52:03.099306+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:52:03.099308+00:00", "trade", 7.2, 144.0]
["2026-09-24T13:52:03.099309+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:03.099311+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:52:03.099311+00:00", "trade", 7.2, 56.0]
["2026-09-24T13:52:03.099389+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:03.099396+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:03.099876+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:03.100104+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:03.100976+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:03.105715+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:03.105739+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:03.109612+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:03.181738+00:00", "trade", 7.195, 50.0]
["2026-09-24T13:52:03.205328+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:03.205355+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:03.208208+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:03.431505+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:52:03.574473+00:00", "trade", 7.195, 5.0]
["2026-09-24T13:52:04.340645+00:00", "trade", 7.1967, 7.0]
["2026-09-24T13:52:04.363149+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:52:04.514524+00:00", "trade", 7.195, 6.0]
["2026-09-24T13:52:04.514893+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:52:05.020225+00:00", "trade", 7.195, 1000.0]
["2026-09-24T13:52:05.021555+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:52:05.027897+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:52:05.433896+00:00", "trade", 7.2154, 1.0]
["2026-09-24T13:52:05.435883+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:52:05.435884+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:52:05.435886+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:52:05.435888+00:00", "trade", 7.19, 800.0]
["2026-09-24T13:52:05.435891+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:52:05.435891+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:52:05.435893+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:52:05.435894+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:52:05.435932+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.435938+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.435944+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.435950+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.435957+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.435964+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.435970+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.435976+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.435983+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436005+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436026+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436032+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436039+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436052+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436068+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436290+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:52:05.436336+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436364+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436394+00:00", "trade", 7.19, 2.0]
["2026-09-24T13:52:05.436395+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436464+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436465+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436504+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436514+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436523+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:52:05.436525+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436535+00:00", "trade", 7.19, 72.0]
["2026-09-24T13:52:05.436537+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:52:05.436537+00:00", "trade", 7.19, 3.0]
["2026-09-24T13:52:05.436538+00:00", "trade", 7.19, 350.0]
["2026-09-24T13:52:05.436538+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436552+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.436694+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:52:05.436959+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.437051+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.437066+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.440977+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.440997+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.443167+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:52:05.456281+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.456288+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.540038+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:05.560783+00:00", "trade", 7.1968, 2.0]
["2026-09-24T13:52:05.821673+00:00", "trade", 7.195, 150.0]
["2026-09-24T13:52:06.020045+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:06.020444+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:06.030263+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:06.163181+00:00", "trade", 7.1967, 6.0]
["2026-09-24T13:52:06.184609+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:52:06.299425+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:52:06.299465+00:00", "trade", 7.19, 80.0]
["2026-09-24T13:52:06.299743+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:06.369457+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:52:06.593540+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:07.049262+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:07.325087+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:52:07.612930+00:00", "trade", 7.1971, 1.0]
["2026-09-24T13:52:07.810843+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:08.016701+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:08.017244+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:08.026673+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:08.106114+00:00", "trade", 7.195, 15.0]
["2026-09-24T13:52:08.342022+00:00", "trade", 7.1926, 4.0]
["2026-09-24T13:52:08.344995+00:00", "trade", 7.1926, 2.0]
["2026-09-24T13:52:08.565295+00:00", "trade", 7.1971, 180.0]
["2026-09-24T13:52:08.584333+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:52:08.804538+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:52:08.890048+00:00", "trade", 7.1937, 100.0]
["2026-09-24T13:52:09.072386+00:00", "trade", 7.1998, 200.0]
["2026-09-24T13:52:09.135848+00:00", "trade", 7.1967, 15.0]
["2026-09-24T13:52:09.156047+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:52:09.250496+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:52:09.551035+00:00", "trade", 7.1967, 2.0]
["2026-09-24T13:52:09.801416+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:52:10.640946+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:52:10.642102+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:52:10.643680+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:52:10.643683+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:52:10.674348+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:10.676385+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:10.677463+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:10.736852+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:10.748722+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:52:10.750220+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:10.784524+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:11.028370+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:11.028822+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:11.037909+00:00", "trade", 7.2, 27.0]
["2026-09-24T13:52:11.037954+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:11.037969+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:11.038032+00:00", "trade", 7.2, 16.0]
["2026-09-24T13:52:11.038201+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:11.038894+00:00", "trade", 7.2, 27.0]
["2026-09-24T13:52:11.041542+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:11.042338+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:11.043376+00:00", "trade", 7.2, 227.0]
["2026-09-24T13:52:11.044682+00:00", "trade", 7.2, 29.0]
["2026-09-24T13:52:11.051975+00:00", "trade", 7.2, 227.0]
["2026-09-24T13:52:11.185536+00:00", "trade", 7.195, 1000.0]
["2026-09-24T13:52:11.360322+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:12.456571+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:12.834145+00:00", "trade", 7.195, 400.0]
["2026-09-24T13:52:12.834813+00:00", "trade", 7.19, 71.0]
["2026-09-24T13:52:13.265167+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:52:13.328979+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:52:13.348013+00:00", "trade", 7.1998, 247.0]
["2026-09-24T13:52:13.350401+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:52:13.901110+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133511+00:00", "trade", 7.2, 80.0]
["2026-09-24T13:52:14.133572+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133573+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.133576+00:00", "trade", 7.2, 4400.0]
["2026-09-24T13:52:14.133576+00:00", "trade", 7.2, 1100.0]
["2026-09-24T13:52:14.133578+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:52:14.133580+00:00", "trade", 7.2, 41.0]
["2026-09-24T13:52:14.133580+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133585+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.133585+00:00", "trade", 7.2, 26.0]
["2026-09-24T13:52:14.133585+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:52:14.133600+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:52:14.133606+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:52:14.133611+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.133612+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:52:14.133617+00:00", "trade", 7.2, 3.0]
["2026-09-24T13:52:14.133627+00:00", "trade", 7.2, 600.0]
["2026-09-24T13:52:14.133631+00:00", "trade", 7.2, 36.0]
["2026-09-24T13:52:14.133632+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:52:14.133635+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:52:14.133639+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:52:14.133640+00:00", "trade", 7.2, 140.0]
["2026-09-24T13:52:14.133641+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133647+00:00", "trade", 7.2, 900.0]
["2026-09-24T13:52:14.133648+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133663+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133666+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.133667+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.133669+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133673+00:00", "trade", 7.2, 40.0]
["2026-09-24T13:52:14.133676+00:00", "trade", 7.2, 60.0]
["2026-09-24T13:52:14.133676+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:52:14.133676+00:00", "trade", 7.2, 26.0]
["2026-09-24T13:52:14.133676+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133679+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.133681+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:52:14.133681+00:00", "trade", 7.2, 1800.0]
["2026-09-24T13:52:14.133683+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133684+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:52:14.133688+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133692+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.133692+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:52:14.133692+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.133712+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133719+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133727+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133734+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133748+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133754+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133761+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133775+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:52:14.133775+00:00", "trade", 7.2, 263.0]
["2026-09-24T13:52:14.133775+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:52:14.133775+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.133775+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133783+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133789+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133795+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133802+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133809+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.133809+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133817+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133847+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:14.133866+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:14.133880+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:14.133886+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:14.133893+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:14.133901+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133915+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133923+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133929+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133935+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133956+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133962+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133969+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133976+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133982+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.133995+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.134001+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.134007+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.134014+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.134021+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.134028+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.134034+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.134041+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.134049+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.134100+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.134110+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.134236+00:00", "trade", 7.2, 28.0]
["2026-09-24T13:52:14.134243+00:00", "trade", 7.2, 168.0]
["2026-09-24T13:52:14.134315+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.134334+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.134335+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.134336+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:52:14.134340+00:00", "trade", 7.2, 72.0]
["2026-09-24T13:52:14.134341+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:14.134368+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.134368+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.134443+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.134491+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.134500+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.134620+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.134783+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.134820+00:00", "trade", 7.2, 168.0]
["2026-09-24T13:52:14.134820+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.134821+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.134852+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.134863+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.134865+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.134868+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:52:14.134868+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:52:14.134868+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:52:14.134870+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.134871+00:00", "trade", 7.2, 600.0]
["2026-09-24T13:52:14.134877+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.134883+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.134897+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.134903+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.134910+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.134938+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.134950+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.134970+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.134993+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.134994+00:00", "trade", 7.2, 126.0]
["2026-09-24T13:52:14.134994+00:00", "trade", 7.2, 146.0]
["2026-09-24T13:52:14.134994+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.134994+00:00", "trade", 7.2, 128.0]
["2026-09-24T13:52:14.135000+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135022+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135028+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135029+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135035+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135049+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135074+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.135074+00:00", "trade", 7.2, 126.0]
["2026-09-24T13:52:14.135134+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.135144+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135152+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135165+00:00", "trade", 7.2, 641.0]
["2026-09-24T13:52:14.135166+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135173+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135174+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.135174+00:00", "trade", 7.2, 259.0]
["2026-09-24T13:52:14.135180+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135187+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135200+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135207+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135214+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135222+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135378+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.135379+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135380+00:00", "trade", 7.2, 900.0]
["2026-09-24T13:52:14.135395+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135400+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135425+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135432+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135438+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135510+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135532+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135560+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135577+00:00", "trade", 7.2, 168.0]
["2026-09-24T13:52:14.135589+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135688+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.135695+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.136000+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.136094+00:00", "trade", 7.2, 80.0]
["2026-09-24T13:52:14.136094+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.136384+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.136639+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.136646+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.136659+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.136668+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:14.136669+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.136672+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.136677+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:52:14.136680+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.138774+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.138833+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.138985+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:52:14.140647+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.141878+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.141907+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.141931+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.141938+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.149656+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.149681+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.149707+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.152358+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.152381+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.155072+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:52:14.155100+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.155429+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.155491+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.155507+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.155533+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.155546+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.155905+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.167178+00:00", "trade", 7.2, 7.0]
["2026-09-24T13:52:14.191254+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.243793+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.245482+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.245932+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:14.282704+00:00", "trade", 7.2045, 1909.0]
["2026-09-24T13:52:14.448772+00:00", "trade", 7.2143, 9.0]
["2026-09-24T13:52:14.463718+00:00", "trade", 7.205, 5.0]
["2026-09-24T13:52:14.636200+00:00", "trade", 7.2005, 11.0]
["2026-09-24T13:52:14.996258+00:00", "trade", 7.205, 5.0]
["2026-09-24T13:52:15.012193+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:52:15.049303+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:15.049710+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:15.049762+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:15.050231+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:15.050694+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:15.136938+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:15.222315+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:52:15.255515+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:52:15.270848+00:00", "trade", 7.205, 1000.0]
["2026-09-24T13:52:15.335911+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:15.336431+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:15.349409+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:15.351344+00:00", "trade", 7.205, 300.0]
["2026-09-24T13:52:15.448376+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:52:15.561916+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:15.595939+00:00", "trade", 7.205, 7.0]
["2026-09-24T13:52:15.656506+00:00", "trade", 7.2067, 2.0]
["2026-09-24T13:52:15.671702+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:15.672156+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:15.805260+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:15.860037+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:15.968267+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:15.969007+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:15.999344+00:00", "trade", 7.2001, 1000.0]
["2026-09-24T13:52:16.031972+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:16.428519+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:16.430135+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:17.299823+00:00", "trade", 7.205, 38.0]
["2026-09-24T13:52:17.574052+00:00", "trade", 7.205, 150.0]
["2026-09-24T13:52:17.967778+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:18.219853+00:00", "trade", 7.205, 10.0]
["2026-09-24T13:52:18.273769+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:18.273809+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:18.274259+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:18.324009+00:00", "trade", 7.2023, 13.0]
["2026-09-24T13:52:18.388451+00:00", "trade", 7.2087, 1.0]
["2026-09-24T13:52:18.807996+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:18.809878+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:19.195422+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:19.640180+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:19.640206+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:19.650732+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:19.710962+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:19.771385+00:00", "trade", 7.2099, 500.0]
["2026-09-24T13:52:19.831278+00:00", "trade", 7.2086, 1.0]
["2026-09-24T13:52:19.862450+00:00", "trade", 7.205, 26.0]
["2026-09-24T13:52:19.876536+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:52:20.160940+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:20.283523+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:20.556611+00:00", "trade", 7.205, 210.0]
["2026-09-24T13:52:20.568338+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:52:20.568340+00:00", "trade", 7.21, 400.0]
["2026-09-24T13:52:20.568341+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:52:20.568359+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:20.568366+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:20.568373+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:20.568385+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:20.568405+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:20.568411+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:20.568430+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:20.569011+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:20.569051+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:20.570494+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:20.626538+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:20.626563+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:20.671382+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:20.671785+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:21.123048+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:21.123054+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:21.141112+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:21.365255+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:21.423280+00:00", "trade", 7.205, 2.0]
["2026-09-24T13:52:21.423402+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:52:21.590527+00:00", "trade", 7.2067, 1.0]
["2026-09-24T13:52:21.625567+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:22.663320+00:00", "trade", 7.21, 55.0]
["2026-09-24T13:52:23.592024+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:23.742843+00:00", "trade", 7.21, 2773.0]
["2026-09-24T13:52:24.130841+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:24.130870+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:24.131595+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:24.131660+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:24.131696+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:24.830023+00:00", "trade", 7.2086, 1.0]
["2026-09-24T13:52:25.138744+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:52:25.168757+00:00", "trade", 7.205, 251.0]
["2026-09-24T13:52:25.205999+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:52:25.206008+00:00", "trade", 7.205, 10.0]
["2026-09-24T13:52:25.206117+00:00", "trade", 7.205, 390.0]
["2026-09-24T13:52:25.206424+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:25.206448+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:25.364440+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:25.364460+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:52:25.373919+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:52:25.375039+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:52:25.375842+00:00", "trade", 7.2086, 1.0]
["2026-09-24T13:52:25.377103+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:25.377110+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:25.377118+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:52:25.378207+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:25.378401+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:25.378425+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:25.378450+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:25.379041+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:25.382274+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:25.382299+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:25.383016+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:25.387013+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:25.966405+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:26.072326+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:52:26.130890+00:00", "trade", 7.2141, 1.0]
["2026-09-24T13:52:26.537889+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:27.581903+00:00", "trade", 7.2086, 50.0]
["2026-09-24T13:52:27.935977+00:00", "trade", 7.2098, 5.0]
["2026-09-24T13:52:28.011791+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:28.011819+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:28.489956+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:29.017104+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:29.017627+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:29.024375+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:29.024401+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:29.028402+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:29.028435+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:29.112939+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:29.176361+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:29.472226+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:52:29.636595+00:00", "trade", 7.205, 300.0]
["2026-09-24T13:52:29.636597+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:52:29.636598+00:00", "trade", 7.21, 130.0]
["2026-09-24T13:52:29.636602+00:00", "trade", 7.21, 70.0]
["2026-09-24T13:52:29.636665+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:29.637404+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:29.638060+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:29.638071+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:29.972554+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:29.973283+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:29.982581+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:30.140193+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:52:30.336128+00:00", "trade", 7.2099, 4000.0]
["2026-09-24T13:52:30.407258+00:00", "trade", 7.2087, 1.0]
["2026-09-24T13:52:30.592725+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:30.642399+00:00", "trade", 7.205, 10.0]
["2026-09-24T13:52:30.667254+00:00", "trade", 7.208, 100.0]
["2026-09-24T13:52:30.886809+00:00", "trade", 7.205, 96.0]
["2026-09-24T13:52:30.902855+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:52:30.907687+00:00", "trade", 7.205, 204.0]
["2026-09-24T13:52:30.928008+00:00", "trade", 7.2088, 2.0]
["2026-09-24T13:52:31.541967+00:00", "trade", 7.2093, 1000.0]
["2026-09-24T13:52:31.556175+00:00", "trade", 7.205, 20.0]
["2026-09-24T13:52:31.953023+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:32.191955+00:00", "trade", 7.205, 15.0]
["2026-09-24T13:52:32.604348+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:32.706936+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:32.707378+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:33.098073+00:00", "trade", 7.205, 1000.0]
["2026-09-24T13:52:33.238359+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:33.240632+00:00", "trade", 7.2067, 6.0]
["2026-09-24T13:52:33.399985+00:00", "trade", 7.2095, 200.0]
["2026-09-24T13:52:33.546981+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:33.547015+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:33.547659+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:33.548167+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:33.548313+00:00", "trade", 7.2086, 1.0]
["2026-09-24T13:52:33.929419+00:00", "trade", 7.205, 3000.0]
["2026-09-24T13:52:34.710686+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:35.378636+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:52:35.392474+00:00", "trade", 7.205, 27.0]
["2026-09-24T13:52:35.396882+00:00", "trade", 7.205, 5.0]
["2026-09-24T13:52:35.402739+00:00", "trade", 7.21, 449.0]
["2026-09-24T13:52:35.404438+00:00", "trade", 7.205, 73.0]
["2026-09-24T13:52:35.406503+00:00", "trade", 7.205, 5.0]
["2026-09-24T13:52:35.432672+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:52:35.434207+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:52:35.434229+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:35.434526+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:35.434552+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:35.435292+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:35.468834+00:00", "trade", 7.205, 1200.0]
["2026-09-24T13:52:35.630767+00:00", "trade", 7.2099, 100.0]
["2026-09-24T13:52:36.110394+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:36.112893+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:36.112905+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:36.351286+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:36.621386+00:00", "trade", 7.2026, 10.0]
["2026-09-24T13:52:36.808313+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:36.808751+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:37.533659+00:00", "trade", 7.2027, 20.0]
["2026-09-24T13:52:37.558897+00:00", "trade", 7.205, 750.0]
["2026-09-24T13:52:37.605369+00:00", "trade", 7.2033, 52.0]
["2026-09-24T13:52:37.626530+00:00", "trade", 7.2033, 1.0]
["2026-09-24T13:52:37.798561+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:37.848287+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:37.848732+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:37.851433+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:37.887544+00:00", "trade", 7.2133, 1.0]
["2026-09-24T13:52:38.338761+00:00", "trade", 7.2087, 70.0]
["2026-09-24T13:52:38.367701+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:52:38.554791+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:52:38.554831+00:00", "trade", 7.2, 12.0]
["2026-09-24T13:52:39.235079+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:39.249772+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:39.298219+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:39.458936+00:00", "trade", 7.205, 600.0]
["2026-09-24T13:52:39.749708+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:39.947910+00:00", "trade", 7.205, 2.0]
["2026-09-24T13:52:40.801967+00:00", "trade", 7.205, 3500.0]
["2026-09-24T13:52:40.803049+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:52:41.125104+00:00", "trade", 7.2, 1200.0]
["2026-09-24T13:52:41.163366+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:41.163422+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:41.163455+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:52:41.163455+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:52:41.163456+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:52:41.163720+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:52:41.164612+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:41.164638+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:41.184084+00:00", "trade", 7.205, 6800.0]
["2026-09-24T13:52:41.227711+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:41.227736+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:41.227778+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:41.542310+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:41.542337+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:41.752074+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:52:41.752120+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:41.752381+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:41.752409+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:41.964265+00:00", "trade", 7.2128, 4.0]
["2026-09-24T13:52:42.571960+00:00", "trade", 7.2059, 200.0]
["2026-09-24T13:52:42.897420+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:42.897904+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:42.914202+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:52:42.914273+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:42.914725+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:42.914736+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:42.914745+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:42.963409+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:42.968597+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:52:42.969328+00:00", "trade", 7.205, 300.0]
["2026-09-24T13:52:42.979523+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:42.979550+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:43.014349+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:43.014380+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:43.274926+00:00", "trade", 7.205, 1000.0]
["2026-09-24T13:52:44.021508+00:00", "trade", 7.2014, 10.0]
["2026-09-24T13:52:44.198328+00:00", "trade", 7.205, 362.0]
["2026-09-24T13:52:44.205996+00:00", "trade", 7.205, 538.0]
["2026-09-24T13:52:44.299109+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:52:44.366777+00:00", "trade", 7.205, 600.0]
["2026-09-24T13:52:44.552362+00:00", "trade", 7.205, 50.0]
["2026-09-24T13:52:44.973220+00:00", "trade", 7.205, 32.0]
["2026-09-24T13:52:45.044430+00:00", "trade", 7.2012, 1.0]
["2026-09-24T13:52:45.212009+00:00", "trade", 7.205, 40.0]
["2026-09-24T13:52:45.233308+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:52:45.307339+00:00", "trade", 7.205, 74.0]
["2026-09-24T13:52:45.457222+00:00", "trade", 7.2099, 1000.0]
["2026-09-24T13:52:45.605638+00:00", "trade", 7.2086, 2.0]
["2026-09-24T13:52:45.892134+00:00", "trade", 7.205, 7.0]
["2026-09-24T13:52:45.900503+00:00", "trade", 7.205, 6.0]
["2026-09-24T13:52:46.139329+00:00", "trade", 7.205, 50.0]
["2026-09-24T13:52:47.089664+00:00", "trade", 7.205, 20.0]
["2026-09-24T13:52:47.395931+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:47.491219+00:00", "trade", 7.205, 12.0]
["2026-09-24T13:52:47.513781+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:52:47.608761+00:00", "trade", 7.2067, 2.0]
["2026-09-24T13:52:47.917715+00:00", "trade", 7.212, 1.0]
["2026-09-24T13:52:48.004413+00:00", "trade", 7.205, 1000.0]
["2026-09-24T13:52:48.510480+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:48.510506+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:48.518487+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:48.518516+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:48.518965+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:48.899712+00:00", "trade", 7.204, 76.0]
["2026-09-24T13:52:48.960182+00:00", "trade", 7.201, 146.0]
["2026-09-24T13:52:49.177803+00:00", "trade", 7.2086, 1.0]
["2026-09-24T13:52:49.183490+00:00", "trade", 7.2, 29.0]
["2026-09-24T13:52:49.245309+00:00", "trade", 7.2, 29.0]
["2026-09-24T13:52:49.247518+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:52:49.247915+00:00", "trade", 7.2, 39.0]
["2026-09-24T13:52:49.360139+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367218+00:00", "trade", 7.2, 144.0]
["2026-09-24T13:52:49.367220+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367221+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:49.367221+00:00", "trade", 7.2, 2500.0]
["2026-09-24T13:52:49.367223+00:00", "trade", 7.2, 2500.0]
["2026-09-24T13:52:49.367225+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:52:49.367227+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367230+00:00", "trade", 7.2, 5000.0]
["2026-09-24T13:52:49.367230+00:00", "trade", 7.2, 150.0]
["2026-09-24T13:52:49.367231+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:52:49.367232+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:52:49.367234+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367237+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:52:49.367241+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367295+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367303+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367310+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367316+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367323+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367326+00:00", "trade", 7.2, 2779.0]
["2026-09-24T13:52:49.367327+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:52:49.367327+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367330+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367332+00:00", "trade", 7.2, 259.0]
["2026-09-24T13:52:49.367333+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:49.367334+00:00", "trade", 7.2, 4000.0]
["2026-09-24T13:52:49.367335+00:00", "trade", 7.2, 700.0]
["2026-09-24T13:52:49.367335+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367336+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367340+00:00", "trade", 7.2, 40.0]
["2026-09-24T13:52:49.367340+00:00", "trade", 7.2, 1024.0]
["2026-09-24T13:52:49.367340+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:49.367343+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367350+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367357+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367371+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367378+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:49.367384+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367397+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367404+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367410+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367417+00:00", "trade", 7.2, 145.0]
["2026-09-24T13:52:49.367417+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367420+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:52:49.367421+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:52:49.367421+00:00", "trade", 7.2, 30.0]
["2026-09-24T13:52:49.367424+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:52:49.367424+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367428+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:49.367428+00:00", "trade", 7.2, 109.0]
["2026-09-24T13:52:49.367431+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367437+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367444+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367450+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367457+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367464+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367470+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367477+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:52:49.367480+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:49.367485+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:49.367492+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:49.367500+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:49.367507+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:49.367514+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:49.367522+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:49.367538+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:49.367544+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:49.367550+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:49.367556+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:49.367564+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:52:49.367588+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367595+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367602+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367608+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367614+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367630+00:00", "trade", 7.2, 365.0]
["2026-09-24T13:52:49.367638+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367653+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367660+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367666+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367673+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367680+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367687+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367694+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367695+00:00", "trade", 7.2, 607.0]
["2026-09-24T13:52:49.367701+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367707+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367715+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367721+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367735+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367743+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367749+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367755+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367762+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367769+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367814+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367836+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367839+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367851+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367866+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367883+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367898+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367912+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367923+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367944+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367950+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.367990+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.368068+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.368069+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.368147+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.368386+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.371390+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.375453+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.375522+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.377052+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.377072+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.381191+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:52:49.385538+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.385755+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.398618+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.398625+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.401801+00:00", "trade", 7.195, 362.0]
["2026-09-24T13:52:49.409853+00:00", "trade", 7.195, 262.0]
["2026-09-24T13:52:49.414664+00:00", "trade", 7.195, 304.0]
["2026-09-24T13:52:49.422682+00:00", "trade", 7.195, 262.0]
["2026-09-24T13:52:49.423302+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:52:49.428420+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.428809+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.429174+00:00", "trade", 7.195, 60.0]
["2026-09-24T13:52:49.440969+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.442805+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.442828+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:52:49.442828+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.443252+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.443259+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.443719+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.448009+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.449809+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.543536+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.544005+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.558785+00:00", "trade", 7.1973, 300.0]
["2026-09-24T13:52:49.563389+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.564490+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.581983+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:49.622306+00:00", "trade", 7.195, 65.0]
["2026-09-24T13:52:50.000105+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:50.000564+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:50.000585+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:50.637906+00:00", "trade", 7.2, 1200.0]
["2026-09-24T13:52:50.638234+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:50.638255+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:50.638590+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:50.638655+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:50.760588+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:50.916536+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:52:50.941611+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:51.527507+00:00", "trade", 7.1998, 1.0]
["2026-09-24T13:52:51.566454+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:51.612204+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:52:51.763263+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:52:51.766555+00:00", "trade", 7.1971, 5.0]
["2026-09-24T13:52:51.788130+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:52:51.828224+00:00", "trade", 7.1977, 69.0]
["2026-09-24T13:52:51.906032+00:00", "trade", 7.19, 4000.0]
["2026-09-24T13:52:51.906067+00:00", "trade", 7.195, 4000.0]
["2026-09-24T13:52:52.734389+00:00", "trade", 7.2, 3.0]
["2026-09-24T13:52:52.756693+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:52:52.775693+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:52:52.857916+00:00", "trade", 7.1967, 12.0]
["2026-09-24T13:52:52.879954+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:52:53.050234+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:53.323519+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:52:53.323520+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:52:53.323619+00:00", "trade", 7.195, 336.0]
["2026-09-24T13:52:53.323923+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:53.323962+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:52:53.323963+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:52:53.324112+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:53.324123+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:53.324136+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:53.324150+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:52:53.324156+00:00", "trade", 7.195, 400.0]
["2026-09-24T13:52:53.324158+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:53.324587+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:53.324595+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:53.324606+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:53.324618+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:53.324786+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:53.327691+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:53.414749+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:53.415224+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:53.415685+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:53.417661+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:53.570084+00:00", "trade", 7.195, 3.0]
["2026-09-24T13:52:54.175965+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:54.194429+00:00", "trade", 7.2, 1200.0]
["2026-09-24T13:52:54.281091+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:54.384280+00:00", "trade", 7.195, 6800.0]
["2026-09-24T13:52:54.410865+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.302710+00:00", "trade", 7.195, 90.0]
["2026-09-24T13:52:55.304276+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.304727+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.325152+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.325617+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.478917+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:52:55.478919+00:00", "trade", 7.2, 146.0]
["2026-09-24T13:52:55.478919+00:00", "trade", 7.2, 154.0]
["2026-09-24T13:52:55.478987+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.478996+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.479084+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.479095+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.479102+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.479138+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.479329+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.479338+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.479340+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.479385+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.480177+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.482805+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.483301+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.483742+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.489412+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:52:55.491332+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.495569+00:00", "trade", 7.195, 52.0]
["2026-09-24T13:52:55.495724+00:00", "trade", 7.195, 52.0]
["2026-09-24T13:52:55.507158+00:00", "trade", 7.195, 52.0]
["2026-09-24T13:52:55.512397+00:00", "trade", 7.195, 52.0]
["2026-09-24T13:52:55.627941+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.627973+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.695968+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:55.696029+00:00", "trade", 7.2, 48.0]
["2026-09-24T13:52:55.710922+00:00", "trade", 7.195, 52.0]
["2026-09-24T13:52:56.101920+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:56.221046+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:52:56.409049+00:00", "trade", 7.1999, 10.0]
["2026-09-24T13:52:56.520183+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:56.520642+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:56.553253+00:00", "trade", 7.1993, 100.0]
["2026-09-24T13:52:56.882232+00:00", "trade", 7.1995, 1000.0]
["2026-09-24T13:52:57.020169+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:57.276292+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:57.309653+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:57.413421+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:57.488584+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:57.611177+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:57.612391+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:57.612403+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:57.627296+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:57.640533+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:52:57.727978+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:58.053207+00:00", "trade", 7.1977, 483.0]
["2026-09-24T13:52:58.183323+00:00", "trade", 7.195, 20.0]
["2026-09-24T13:52:58.428764+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:58.441921+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:58.441966+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:58.442108+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:58.442570+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:58.707280+00:00", "trade", 7.1966, 4400.0]
["2026-09-24T13:52:58.784525+00:00", "trade", 7.195, 600.0]
["2026-09-24T13:52:58.854306+00:00", "trade", 7.195, 3.0]
["2026-09-24T13:52:58.904736+00:00", "trade", 7.1987, 50.0]
["2026-09-24T13:52:59.451583+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:52:59.900353+00:00", "trade", 7.195, 20.0]
["2026-09-24T13:52:59.973630+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:00.159242+00:00", "trade", 7.19, 311.0]
["2026-09-24T13:53:00.164281+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:53:00.738595+00:00", "trade", 7.195, 1000.0]
["2026-09-24T13:53:01.183506+00:00", "trade", 7.2106, 1.0]
["2026-09-24T13:53:01.189471+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:53:01.190340+00:00", "trade", 7.2, 53.0]
["2026-09-24T13:53:01.929720+00:00", "trade", 7.2, 1500.0]
["2026-09-24T13:53:02.109796+00:00", "trade", 7.19, 139.0]
["2026-09-24T13:53:02.162022+00:00", "trade", 7.195, 30.0]
["2026-09-24T13:53:02.196257+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:53:03.663833+00:00", "trade", 7.1914, 6.0]
["2026-09-24T13:53:04.021440+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.021499+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.026150+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:53:04.026160+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:53:04.026201+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.031492+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:53:04.031493+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:53:04.032061+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.032092+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.032110+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.032116+00:00", "trade", 7.2, 147.0]
["2026-09-24T13:53:04.032277+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.032541+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.032553+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.032580+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.035469+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.037592+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.038396+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.455555+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.455562+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.456046+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.599216+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.665292+00:00", "trade", 7.2, 30.0]
["2026-09-24T13:53:04.720238+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:04.720714+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:05.039331+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:05.040057+00:00", "trade", 7.19, 2.0]
["2026-09-24T13:53:05.040198+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:53:05.040452+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:53:05.040574+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:53:05.040819+00:00", "trade", 7.19, 3000.0]
["2026-09-24T13:53:05.285190+00:00", "trade", 7.195, 40.0]
["2026-09-24T13:53:05.399002+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:05.401054+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:05.401154+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:05.463816+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:05.510156+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:05.721399+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:53:05.730493+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:53:06.186208+00:00", "trade", 7.19, 27.0]
["2026-09-24T13:53:06.249028+00:00", "trade", 7.1986, 30.0]
["2026-09-24T13:53:06.515609+00:00", "trade", 7.195, 278.0]
["2026-09-24T13:53:06.520964+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:53:06.735407+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:53:06.927877+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:53:08.103604+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:08.104057+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:08.104516+00:00", "trade", 7.195, 148.0]
["2026-09-24T13:53:08.105451+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:53:08.105926+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:53:08.108563+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:08.109021+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:08.113783+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:53:08.194886+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:08.195342+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:08.197777+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:08.263555+00:00", "trade", 7.195, 20.0]
["2026-09-24T13:53:08.320478+00:00", "trade", 7.1901, 30.0]
["2026-09-24T13:53:08.432512+00:00", "trade", 7.195, 147.0]
["2026-09-24T13:53:08.498647+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.262747+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:53:09.262749+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:53:09.263351+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:53:09.263362+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:53:09.263558+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.437685+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:53:09.440811+00:00", "trade", 7.19, 43.0]
["2026-09-24T13:53:09.450083+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:53:09.450085+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:09.450087+00:00", "trade", 7.19, 400.0]
["2026-09-24T13:53:09.450088+00:00", "trade", 7.19, 900.0]
["2026-09-24T13:53:09.450094+00:00", "trade", 7.19, 5.0]
["2026-09-24T13:53:09.450094+00:00", "trade", 7.19, 5.0]
["2026-09-24T13:53:09.450094+00:00", "trade", 7.19, 500.0]
["2026-09-24T13:53:09.450096+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:09.450100+00:00", "trade", 7.19, 400.0]
["2026-09-24T13:53:09.450161+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:53:09.450172+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:53:09.450176+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:53:09.450186+00:00", "trade", 7.19, 400.0]
["2026-09-24T13:53:09.450191+00:00", "trade", 7.19, 1435.0]
["2026-09-24T13:53:09.450242+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:53:09.450245+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.450261+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:09.450263+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.450271+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.450278+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.450307+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.450344+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.450351+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.450386+00:00", "trade", 7.19, 40.0]
["2026-09-24T13:53:09.450386+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:09.450388+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.450403+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.450410+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:09.450410+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.450417+00:00", "trade", 7.195, 28.0]
["2026-09-24T13:53:09.450417+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.450424+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:09.450431+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.450432+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:53:09.450432+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:53:09.450432+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:53:09.450432+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:09.450437+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.450438+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.450441+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:53:09.450441+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:53:09.450441+00:00", "trade", 7.19, 225.0]
["2026-09-24T13:53:09.450441+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:53:09.450444+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:53:09.450448+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:09.450450+00:00", "trade", 7.19, 2.0]
["2026-09-24T13:53:09.450450+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:09.450450+00:00", "trade", 7.19, 235.0]
["2026-09-24T13:53:09.450451+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450458+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450466+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450473+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:53:09.450473+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450480+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450487+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450494+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450501+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450502+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:53:09.450508+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450514+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450521+00:00", "trade", 7.195, 72.0]
["2026-09-24T13:53:09.450521+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450528+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450534+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450542+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450547+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:09.450557+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450564+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450576+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450579+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450583+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450597+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450652+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450667+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450676+00:00", "trade", 7.19, 21.0]
["2026-09-24T13:53:09.450676+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450697+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450755+00:00", "trade", 7.19, 79.0]
["2026-09-24T13:53:09.450757+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:53:09.450758+00:00", "trade", 7.19, 72.0]
["2026-09-24T13:53:09.450758+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:09.450758+00:00", "trade", 7.19, 716.0]
["2026-09-24T13:53:09.450770+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:09.450788+00:00", "trade", 7.19, 21.0]
["2026-09-24T13:53:09.450804+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:09.450805+00:00", "trade", 7.19, 867.0]
["2026-09-24T13:53:09.450832+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:09.450832+00:00", "trade", 7.19, 718.0]
["2026-09-24T13:53:09.450832+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.450871+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.450878+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.450885+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.450921+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.450928+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.450945+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.450981+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.450988+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.451003+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.451023+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.451030+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.451036+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.451151+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.451273+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.451572+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.451796+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.451851+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:09.451852+00:00", "trade", 7.19, 8748.0]
["2026-09-24T13:53:09.452113+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.452434+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:09.454444+00:00", "trade", 7.185, 20.0]
["2026-09-24T13:53:09.454820+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:53:09.455120+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.456249+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.494939+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.612893+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:09.623145+00:00", "trade", 7.18, 52.0]
["2026-09-24T13:53:09.685447+00:00", "trade", 7.19, 480.0]
["2026-09-24T13:53:09.685774+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.685800+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.685811+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.685860+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.685867+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.686185+00:00", "trade", 7.185, 20.0]
["2026-09-24T13:53:09.705882+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:09.706789+00:00", "trade", 7.185, 17.0]
["2026-09-24T13:53:10.039036+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:10.101726+00:00", "trade", 7.185, 370.0]
["2026-09-24T13:53:10.106956+00:00", "trade", 7.185, 230.0]
["2026-09-24T13:53:10.769668+00:00", "trade", 7.185, 21.0]
["2026-09-24T13:53:10.770259+00:00", "trade", 7.185, 114.0]
["2026-09-24T13:53:10.965053+00:00", "trade", 7.1899, 1000.0]
["2026-09-24T13:53:11.020794+00:00", "trade", 7.1806, 542.0]
["2026-09-24T13:53:11.020913+00:00", "trade", 7.1806, 1.0]
["2026-09-24T13:53:11.078192+00:00", "trade", 7.1821, 200.0]
["2026-09-24T13:53:11.181859+00:00", "trade", 7.1882, 150.0]
["2026-09-24T13:53:11.182559+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:11.220250+00:00", "trade", 7.1887, 30.0]
["2026-09-24T13:53:11.532658+00:00", "trade", 7.185, 4000.0]
["2026-09-24T13:53:11.560138+00:00", "trade", 7.1893, 100.0]
["2026-09-24T13:53:11.565765+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:11.565830+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:11.677153+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:11.871351+00:00", "trade", 7.1829, 118.0]
["2026-09-24T13:53:12.028638+00:00", "trade", 7.1823, 140.0]
["2026-09-24T13:53:12.124783+00:00", "trade", 7.1886, 7.0]
["2026-09-24T13:53:12.221864+00:00", "trade", 7.1899, 5.0]
["2026-09-24T13:53:12.457176+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:12.475272+00:00", "trade", 7.185, 1000.0]
["2026-09-24T13:53:12.475282+00:00", "trade", 7.18, 1000.0]
["2026-09-24T13:53:12.476026+00:00", "trade", 7.18, 30.0]
["2026-09-24T13:53:12.476076+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:12.476096+00:00", "trade", 7.19, 25.0]
["2026-09-24T13:53:12.476126+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:12.476227+00:00", "trade", 7.185, 1170.0]
["2026-09-24T13:53:12.476563+00:00", "trade", 7.185, 25.0]
["2026-09-24T13:53:12.476618+00:00", "trade", 7.185, 25.0]
["2026-09-24T13:53:12.476989+00:00", "trade", 7.185, 80.0]
["2026-09-24T13:53:12.477030+00:00", "trade", 7.185, 1400.0]
["2026-09-24T13:53:12.477037+00:00", "trade", 7.185, 536.0]
["2026-09-24T13:53:12.477038+00:00", "trade", 7.18, 50.0]
["2026-09-24T13:53:12.477044+00:00", "trade", 7.18, 10.0]
["2026-09-24T13:53:12.477051+00:00", "trade", 7.18, 5.0]
["2026-09-24T13:53:12.477052+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:53:12.477054+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:12.477056+00:00", "trade", 7.18, 10.0]
["2026-09-24T13:53:12.477061+00:00", "trade", 7.18, 3.0]
["2026-09-24T13:53:12.477062+00:00", "trade", 7.18, 120.0]
["2026-09-24T13:53:12.477068+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:12.477073+00:00", "trade", 7.18, 5512.0]
["2026-09-24T13:53:12.477075+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:12.477347+00:00", "trade", 7.18, 300.0]
["2026-09-24T13:53:12.477377+00:00", "trade", 7.185, 225.0]
["2026-09-24T13:53:12.477387+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:53:12.477396+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:53:12.477401+00:00", "trade", 7.18, 300.0]
["2026-09-24T13:53:12.477405+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:53:12.477410+00:00", "trade", 7.185, 7.0]
["2026-09-24T13:53:12.477412+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:53:12.477421+00:00", "trade", 7.18, 200.0]
["2026-09-24T13:53:12.477427+00:00", "trade", 7.18, 200.0]
["2026-09-24T13:53:12.477431+00:00", "trade", 7.18, 300.0]
["2026-09-24T13:53:12.477442+00:00", "trade", 7.18, 300.0]
["2026-09-24T13:53:12.477469+00:00", "trade", 7.18, 200.0]
["2026-09-24T13:53:12.477563+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:12.477571+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:12.477757+00:00", "trade", 7.185, 7.0]
["2026-09-24T13:53:12.477972+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:12.478017+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:12.478194+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:53:12.478628+00:00", "trade", 7.18, 1.0]
["2026-09-24T13:53:12.478803+00:00", "trade", 7.18, 2.0]
["2026-09-24T13:53:12.479406+00:00", "trade", 7.185, 7.0]
["2026-09-24T13:53:12.479516+00:00", "trade", 7.18, 20.0]
["2026-09-24T13:53:12.479887+00:00", "trade", 7.18, 2.0]
["2026-09-24T13:53:12.480528+00:00", "trade", 7.18, 1.0]
["2026-09-24T13:53:12.480892+00:00", "trade", 7.18, 10.0]
["2026-09-24T13:53:12.481107+00:00", "trade", 7.18, 1.0]
["2026-09-24T13:53:12.481216+00:00", "trade", 7.18, 34.0]
["2026-09-24T13:53:12.481417+00:00", "trade", 7.18, 139.0]
["2026-09-24T13:53:12.481761+00:00", "trade", 7.18, 4.0]
["2026-09-24T13:53:12.482189+00:00", "trade", 7.18, 10.0]
["2026-09-24T13:53:12.482681+00:00", "trade", 7.18, 211.0]
["2026-09-24T13:53:12.483134+00:00", "trade", 7.18, 39.0]
["2026-09-24T13:53:12.484743+00:00", "trade", 7.18, 111.0]
["2026-09-24T13:53:12.484914+00:00", "trade", 7.18, 2.0]
["2026-09-24T13:53:12.484950+00:00", "trade", 7.18, 8.0]
["2026-09-24T13:53:12.485606+00:00", "trade", 7.185, 69.0]
["2026-09-24T13:53:12.485886+00:00", "trade", 7.18, 200.0]
["2026-09-24T13:53:12.488563+00:00", "trade", 7.185, 231.0]
["2026-09-24T13:53:12.488591+00:00", "trade", 7.185, 193.0]
["2026-09-24T13:53:12.497194+00:00", "trade", 7.18, 500.0]
["2026-09-24T13:53:12.498221+00:00", "trade", 7.185, 50.0]
["2026-09-24T13:53:12.498652+00:00", "trade", 7.1817, 138.0]
["2026-09-24T13:53:12.499820+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:12.500490+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:12.502107+00:00", "trade", 7.185, 250.0]
["2026-09-24T13:53:12.563428+00:00", "trade", 7.1886, 1.0]
["2026-09-24T13:53:12.564652+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:12.569662+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:12.572886+00:00", "trade", 7.185, 770.0]
["2026-09-24T13:53:12.573683+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:12.577297+00:00", "trade", 7.185, 230.0]
["2026-09-24T13:53:12.601733+00:00", "trade", 7.185, 400.0]
["2026-09-24T13:53:12.607662+00:00", "trade", 7.1886, 1000.0]
["2026-09-24T13:53:12.690513+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:53:12.784633+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:12.853575+00:00", "trade", 7.185, 230.0]
["2026-09-24T13:53:12.942740+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:13.006617+00:00", "trade", 7.1853, 9000.0]
["2026-09-24T13:53:13.049643+00:00", "trade", 7.185, 131.0]
["2026-09-24T13:53:13.049673+00:00", "trade", 7.185, 156.0]
["2026-09-24T13:53:13.287505+00:00", "trade", 7.18, 1.0]
["2026-09-24T13:53:13.292404+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:13.386350+00:00", "trade", 7.185, 130.0]
["2026-09-24T13:53:13.618048+00:00", "trade", 7.185, 1200.0]
["2026-09-24T13:53:13.681568+00:00", "trade", 7.18, 7.0]
["2026-09-24T13:53:13.704369+00:00", "trade", 7.185, 430.0]
["2026-09-24T13:53:13.784615+00:00", "trade", 7.185, 6800.0]
["2026-09-24T13:53:13.989673+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:14.073294+00:00", "trade", 7.1815, 25.0]
["2026-09-24T13:53:14.330569+00:00", "trade", 7.2076, 1.0]
["2026-09-24T13:53:14.838616+00:00", "trade", 7.1813, 30.0]
["2026-09-24T13:53:15.271928+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:15.675889+00:00", "trade", 7.185, 316.0]
["2026-09-24T13:53:15.676984+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:15.676986+00:00", "trade", 7.185, 184.0]
["2026-09-24T13:53:16.299017+00:00", "trade", 7.185, 700.0]
["2026-09-24T13:53:16.334015+00:00", "trade", 7.1867, 5.0]
["2026-09-24T13:53:16.694993+00:00", "trade", 7.185, 9000.0]
["2026-09-24T13:53:17.437631+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:18.282056+00:00", "trade", 7.1898, 10.0]
["2026-09-24T13:53:18.580710+00:00", "trade", 7.185, 1000.0]
["2026-09-24T13:53:19.060561+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:19.141417+00:00", "trade", 7.1866, 2000.0]
["2026-09-24T13:53:19.390521+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:19.423935+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:20.255890+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:20.880373+00:00", "trade", 7.185, 300.0]
["2026-09-24T13:53:20.880375+00:00", "trade", 7.185, 400.0]
["2026-09-24T13:53:20.884919+00:00", "trade", 7.185, 19.0]
["2026-09-24T13:53:20.906802+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:53:20.928272+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:20.930806+00:00", "trade", 7.1816, 2.0]
["2026-09-24T13:53:20.931183+00:00", "trade", 7.1816, 1.0]
["2026-09-24T13:53:20.939353+00:00", "trade", 7.185, 138.0]
["2026-09-24T13:53:20.939356+00:00", "trade", 7.19, 128.0]
["2026-09-24T13:53:20.939357+00:00", "trade", 7.19, 134.0]
["2026-09-24T13:53:20.940019+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:20.940034+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:20.940583+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:20.940745+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:20.941035+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:20.959485+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:21.523152+00:00", "trade", 7.185, 40.0]
["2026-09-24T13:53:21.543295+00:00", "trade", 7.1867, 2.0]
["2026-09-24T13:53:21.544383+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:53:21.587043+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:22.089678+00:00", "trade", 7.185, 5.0]
["2026-09-24T13:53:22.123773+00:00", "trade", 7.185, 193.0]
["2026-09-24T13:53:22.246521+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:22.250405+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:22.376522+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:22.480336+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:22.480796+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:22.513381+00:00", "trade", 7.182, 200.0]
["2026-09-24T13:53:22.514509+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:22.889964+00:00", "trade", 7.185, 200.0]
["2026-09-24T13:53:23.021462+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:23.137767+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:23.294542+00:00", "trade", 7.185, 50.0]
["2026-09-24T13:53:23.311724+00:00", "trade", 7.185, 650.0]
["2026-09-24T13:53:23.424294+00:00", "trade", 7.18, 92.0]
["2026-09-24T13:53:23.442990+00:00", "trade", 7.1874, 18.0]
["2026-09-24T13:53:23.502961+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:23.502962+00:00", "trade", 7.185, 10.0]
["2026-09-24T13:53:23.502964+00:00", "trade", 7.185, 190.0]
["2026-09-24T13:53:23.503444+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:23.503446+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:23.505588+00:00", "trade", 7.185, 39.0]
["2026-09-24T13:53:23.512487+00:00", "trade", 7.18, 10.0]
["2026-09-24T13:53:23.529802+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:23.621463+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:53:23.864961+00:00", "trade", 7.185, 300.0]
["2026-09-24T13:53:23.890323+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:23.941666+00:00", "trade", 7.185, 500.0]
["2026-09-24T13:53:24.089548+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:24.100207+00:00", "trade", 7.185, 1400.0]
["2026-09-24T13:53:24.110298+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:24.110299+00:00", "trade", 7.185, 1400.0]
["2026-09-24T13:53:24.110957+00:00", "trade", 7.185, 314.0]
["2026-09-24T13:53:24.110958+00:00", "trade", 7.185, 200.0]
["2026-09-24T13:53:24.110960+00:00", "trade", 7.185, 1400.0]
["2026-09-24T13:53:24.112901+00:00", "trade", 7.19, 1000.0]
["2026-09-24T13:53:24.113287+00:00", "trade", 7.185, 300.0]
["2026-09-24T13:53:24.114240+00:00", "trade", 7.185, 1400.0]
["2026-09-24T13:53:24.116146+00:00", "trade", 7.19, 186.0]
["2026-09-24T13:53:24.116627+00:00", "trade", 7.19, 2600.0]
["2026-09-24T13:53:24.134744+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:24.138610+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:24.141087+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:24.149389+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:25.006719+00:00", "trade", 7.185, 1000.0]
["2026-09-24T13:53:25.184341+00:00", "trade", 7.185, 500.0]
["2026-09-24T13:53:25.185589+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:25.647958+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:53:25.701373+00:00", "trade", 7.185, 600.0]
["2026-09-24T13:53:25.941170+00:00", "trade", 7.185, 200.0]
["2026-09-24T13:53:25.941171+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:25.941254+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:25.941256+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:25.941256+00:00", "trade", 7.18, 56.0]
["2026-09-24T13:53:25.941257+00:00", "trade", 7.18, 44.0]
["2026-09-24T13:53:25.941341+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:25.941431+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:53:25.941437+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:53:25.941448+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:25.941454+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:25.941461+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:25.941467+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:25.941474+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:25.941594+00:00", "trade", 7.18, 1.0]
["2026-09-24T13:53:25.941603+00:00", "trade", 7.18, 299.0]
["2026-09-24T13:53:25.941604+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:25.941756+00:00", "trade", 7.18, 2.0]
["2026-09-24T13:53:25.941773+00:00", "trade", 7.185, 5.0]
["2026-09-24T13:53:25.941784+00:00", "trade", 7.18, 5.0]
["2026-09-24T13:53:25.941794+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:25.941813+00:00", "trade", 7.18, 6.0]
["2026-09-24T13:53:25.941839+00:00", "trade", 7.1825, 60.0]
["2026-09-24T13:53:25.941866+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:25.941900+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:25.942081+00:00", "trade", 7.18, 10.0]
["2026-09-24T13:53:25.942105+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:25.942135+00:00", "trade", 7.18, 12.0]
["2026-09-24T13:53:25.942152+00:00", "trade", 7.18, 20.0]
["2026-09-24T13:53:25.942159+00:00", "trade", 7.18, 14.0]
["2026-09-24T13:53:25.942177+00:00", "trade", 7.18, 25.0]
["2026-09-24T13:53:25.942194+00:00", "trade", 7.18, 20.0]
["2026-09-24T13:53:25.942242+00:00", "trade", 7.18, 30.0]
["2026-09-24T13:53:25.942584+00:00", "trade", 7.185, 200.0]
["2026-09-24T13:53:25.943976+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:25.944216+00:00", "trade", 7.18, 60.0]
["2026-09-24T13:53:25.945533+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:25.946739+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:25.965062+00:00", "trade", 7.18, 1.0]
["2026-09-24T13:53:25.965684+00:00", "trade", 7.18, 1.0]
["2026-09-24T13:53:26.532190+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:26.619043+00:00", "trade", 7.1867, 3.0]
["2026-09-24T13:53:26.639374+00:00", "trade", 7.1867, 1.0]
["2026-09-24T13:53:26.829995+00:00", "trade", 7.1886, 139.0]
["2026-09-24T13:53:26.837642+00:00", "trade", 7.1886, 1.0]
["2026-09-24T13:53:27.606939+00:00", "trade", 7.185, 4.0]
["2026-09-24T13:53:27.649786+00:00", "trade", 7.185, 150.0]
["2026-09-24T13:53:28.633369+00:00", "trade", 7.2055, 1.0]
["2026-09-24T13:53:28.778288+00:00", "trade", 7.185, 50.0]
["2026-09-24T13:53:29.058280+00:00", "trade", 7.185, 500.0]
["2026-09-24T13:53:29.058298+00:00", "trade", 7.18, 500.0]
["2026-09-24T13:53:29.058454+00:00", "trade", 7.185, 500.0]
["2026-09-24T13:53:29.632174+00:00", "trade", 7.185, 101.0]
["2026-09-24T13:53:30.245500+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:31.501636+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:31.501641+00:00", "trade", 7.185, 316.0]
["2026-09-24T13:53:31.502847+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:31.502848+00:00", "trade", 7.185, 84.0]
["2026-09-24T13:53:31.890900+00:00", "trade", 7.185, 10.0]
["2026-09-24T13:53:32.561558+00:00", "trade", 7.1849, 4000.0]
["2026-09-24T13:53:32.976840+00:00", "trade", 7.1801, 2008.0]
["2026-09-24T13:53:33.759048+00:00", "trade", 7.1819, 11.0]
["2026-09-24T13:53:33.760807+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:33.764417+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:33.885372+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:33.886107+00:00", "trade", 7.185, 19.0]
["2026-09-24T13:53:33.896029+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:33.898194+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:33.899966+00:00", "trade", 7.185, 237.0]
["2026-09-24T13:53:33.900361+00:00", "trade", 7.185, 5.0]
["2026-09-24T13:53:33.913129+00:00", "trade", 7.18, 15.0]
["2026-09-24T13:53:33.916270+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:33.916904+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:33.936537+00:00", "trade", 7.1886, 14.0]
["2026-09-24T13:53:34.061059+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:34.153074+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:34.565285+00:00", "trade", 7.185, 10.0]
["2026-09-24T13:53:34.569476+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:34.881008+00:00", "trade", 7.18, 2300.0]
["2026-09-24T13:53:34.987705+00:00", "trade", 7.18, 1.0]
["2026-09-24T13:53:34.988708+00:00", "trade", 7.1867, 3.0]
["2026-09-24T13:53:35.009319+00:00", "trade", 7.1867, 1.0]
["2026-09-24T13:53:35.033655+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:35.034114+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:35.267469+00:00", "trade", 7.19, 53.0]
["2026-09-24T13:53:35.282110+00:00", "trade", 7.185, 7.0]
["2026-09-24T13:53:35.288567+00:00", "trade", 7.185, 5.0]
["2026-09-24T13:53:35.289210+00:00", "trade", 7.185, 38.0]
["2026-09-24T13:53:35.308973+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:35.308975+00:00", "trade", 7.185, 200.0]
["2026-09-24T13:53:35.308990+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:35.308992+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:35.308992+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:35.308994+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:35.309069+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:35.309142+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:35.309160+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:35.309518+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:35.309535+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:35.314582+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:35.521622+00:00", "trade", 7.18, 1.0]
["2026-09-24T13:53:35.571725+00:00", "trade", 7.1814, 80.0]
["2026-09-24T13:53:35.580242+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:53:35.595489+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:35.595490+00:00", "trade", 7.185, 200.0]
["2026-09-24T13:53:35.595980+00:00", "trade", 7.185, 200.0]
["2026-09-24T13:53:35.596646+00:00", "trade", 7.185, 294.0]
["2026-09-24T13:53:35.878791+00:00", "trade", 7.185, 25.0]
["2026-09-24T13:53:35.879257+00:00", "trade", 7.185, 200.0]
["2026-09-24T13:53:36.020434+00:00", "trade", 7.1883, 100.0]
["2026-09-24T13:53:36.107824+00:00", "trade", 7.185, 700.0]
["2026-09-24T13:53:36.602324+00:00", "trade", 7.185, 139.0]
["2026-09-24T13:53:36.602391+00:00", "trade", 7.19, 139.0]
["2026-09-24T13:53:36.752282+00:00", "trade", 7.185, 4000.0]
["2026-09-24T13:53:36.997691+00:00", "trade", 7.191, 1.0]
["2026-09-24T13:53:37.354019+00:00", "trade", 7.185, 250.0]
["2026-09-24T13:53:37.475076+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:53:37.488670+00:00", "trade", 7.185, 82.0]
["2026-09-24T13:53:37.510741+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:53:37.535428+00:00", "trade", 7.1867, 3.0]
["2026-09-24T13:53:37.554975+00:00", "trade", 7.1867, 2.0]
["2026-09-24T13:53:37.556017+00:00", "trade", 7.1867, 1.0]
["2026-09-24T13:53:37.586296+00:00", "trade", 7.19, 966.0]
["2026-09-24T13:53:37.586298+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:37.586300+00:00", "trade", 7.19, 134.0]
["2026-09-24T13:53:37.587015+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:37.587046+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:37.587473+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:37.815728+00:00", "trade", 7.185, 700.0]
["2026-09-24T13:53:38.117774+00:00", "trade", 7.1867, 96.0]
["2026-09-24T13:53:38.139676+00:00", "trade", 7.1867, 1.0]
["2026-09-24T13:53:38.503051+00:00", "trade", 7.185, 6.0]
["2026-09-24T13:53:38.683621+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:53:38.946900+00:00", "trade", 7.185, 10.0]
["2026-09-24T13:53:38.981817+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:39.551621+00:00", "trade", 7.1886, 3.0]
["2026-09-24T13:53:39.552316+00:00", "trade", 7.185, 84.0]
["2026-09-24T13:53:39.745724+00:00", "trade", 7.185, 5.0]
["2026-09-24T13:53:39.746092+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:53:40.027644+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:40.056852+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:40.473686+00:00", "trade", 7.1899, 4000.0]
["2026-09-24T13:53:40.664962+00:00", "trade", 7.188, 69.0]
["2026-09-24T13:53:40.669964+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:53:40.674047+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:53:40.761590+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:41.875335+00:00", "trade", 7.1899, 8000.0]
["2026-09-24T13:53:42.071771+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:53:42.071780+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:53:42.071784+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:42.071788+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:42.072277+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:42.072308+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:42.072769+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:42.449768+00:00", "trade", 7.185, 200.0]
["2026-09-24T13:53:42.505240+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:42.662793+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:42.716892+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:42.767115+00:00", "trade", 7.1899, 500.0]
["2026-09-24T13:53:42.806703+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:42.842515+00:00", "trade", 7.1899, 1.0]
["2026-09-24T13:53:42.949305+00:00", "trade", 7.185, 8000.0]
["2026-09-24T13:53:43.313625+00:00", "trade", 7.185, 50.0]
["2026-09-24T13:53:43.503924+00:00", "trade", 7.19, 4.0]
["2026-09-24T13:53:43.592897+00:00", "trade", 7.1899, 500.0]
["2026-09-24T13:53:43.826466+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:43.826643+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:43.826664+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:43.826837+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:43.827295+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:44.236789+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:44.373978+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:44.400736+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:44.503001+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:44.574416+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:44.809105+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:44.809704+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:44.889181+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:44.890612+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:44.914788+00:00", "trade", 7.185, 700.0]
["2026-09-24T13:53:45.047552+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:45.091088+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:45.103126+00:00", "trade", 7.1867, 20.0]
["2026-09-24T13:53:45.423758+00:00", "trade", 7.185, 8000.0]
["2026-09-24T13:53:45.741301+00:00", "trade", 7.1886, 138.0]
["2026-09-24T13:53:46.047934+00:00", "trade", 7.19, 6.0]
["2026-09-24T13:53:46.186373+00:00", "trade", 7.185, 40.0]
["2026-09-24T13:53:46.193286+00:00", "trade", 7.1867, 12.0]
["2026-09-24T13:53:46.207122+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:53:46.214354+00:00", "trade", 7.1867, 1.0]
["2026-09-24T13:53:46.364317+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:46.364320+00:00", "trade", 7.19, 30.0]
["2026-09-24T13:53:46.364320+00:00", "trade", 7.19, 470.0]
["2026-09-24T13:53:46.364727+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:46.364734+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:46.364791+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:46.364805+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:46.365003+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:46.365180+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:46.939701+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:47.031589+00:00", "trade", 7.185, 5000.0]
["2026-09-24T13:53:47.446126+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:47.477086+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:47.480967+00:00", "trade", 7.185, 50.0]
["2026-09-24T13:53:47.564274+00:00", "trade", 7.1867, 3.0]
["2026-09-24T13:53:47.686574+00:00", "trade", 7.185, 200.0]
["2026-09-24T13:53:47.687044+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:47.687045+00:00", "trade", 7.19, 79.0]
["2026-09-24T13:53:47.687187+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:47.687341+00:00", "trade", 7.185, 170.0]
["2026-09-24T13:53:47.687417+00:00", "trade", 7.185, 30.0]
["2026-09-24T13:53:47.687651+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:47.687659+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:47.687780+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:47.688116+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:47.688150+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:47.832409+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:47.844923+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:47.848529+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:48.376983+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:49.380361+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:49.506615+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:50.515736+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:50.741685+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:50.804363+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:50.857013+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:53:51.261079+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:51.261503+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:51.365822+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:51.366632+00:00", "trade", 7.185, 300.0]
["2026-09-24T13:53:51.366653+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:53:51.369036+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:51.898876+00:00", "trade", 7.1889, 100.0]
["2026-09-24T13:53:51.908874+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:53:52.398859+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:53:52.398869+00:00", "trade", 7.19, 1000.0]
["2026-09-24T13:53:52.398869+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:52.399382+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:52.399417+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:52.399425+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:52.399668+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:52.399686+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:52.399904+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:52.721455+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:52.873759+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:53.491977+00:00", "trade", 7.185, 50.0]
["2026-09-24T13:53:53.588826+00:00", "trade", 7.19, 25.0]
["2026-09-24T13:53:53.902390+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:54.118610+00:00", "trade", 7.185, 69.0]
["2026-09-24T13:53:54.194665+00:00", "trade", 7.19, 1000.0]
["2026-09-24T13:53:54.510007+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:55.003509+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:53:55.451603+00:00", "trade", 7.1899, 9000.0]
["2026-09-24T13:53:55.623512+00:00", "trade", 7.185, 10.0]
["2026-09-24T13:53:55.783634+00:00", "trade", 7.185, 50.0]
["2026-09-24T13:53:56.367316+00:00", "trade", 7.185, 20.0]
["2026-09-24T13:53:56.372806+00:00", "trade", 7.1887, 1.0]
["2026-09-24T13:53:56.430695+00:00", "trade", 7.188, 1.0]
["2026-09-24T13:53:56.716700+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:53:56.717065+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:53:57.105712+00:00", "trade", 7.18, 15.0]
["2026-09-24T13:53:57.212735+00:00", "trade", 7.184, 76.0]
["2026-09-24T13:53:57.308698+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:57.309092+00:00", "trade", 7.185, 21.0]
["2026-09-24T13:53:57.309135+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:57.330120+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:53:57.614571+00:00", "trade", 7.1867, 2.0]
["2026-09-24T13:53:57.688445+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:57.688449+00:00", "trade", 7.19, 600.0]
["2026-09-24T13:53:57.688937+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:57.688947+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:57.689316+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:57.689504+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:57.689743+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:57.737168+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:57.947312+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:53:57.987144+00:00", "trade", 7.18, 100.0]
["2026-09-24T13:53:57.991730+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:57.999346+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:58.023432+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:53:58.024515+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:58.130283+00:00", "trade", 7.1867, 19.0]
["2026-09-24T13:53:58.148647+00:00", "trade", 7.1867, 1.0]
["2026-09-24T13:53:58.161426+00:00", "trade", 7.185, 111.0]
["2026-09-24T13:53:58.535455+00:00", "trade", 7.19, 1830.0]
["2026-09-24T13:53:59.046481+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:53:59.065277+00:00", "trade", 7.1887, 1.0]
["2026-09-24T13:53:59.169018+00:00", "trade", 7.1887, 100.0]
["2026-09-24T13:53:59.198723+00:00", "trade", 7.1887, 100.0]
["2026-09-24T13:53:59.342089+00:00", "trade", 7.18, 5000.0]
["2026-09-24T13:53:59.343546+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:59.344006+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:59.346079+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:53:59.567035+00:00", "trade", 7.1867, 2.0]
["2026-09-24T13:53:59.567847+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:00.209897+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:00.449854+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:00.450300+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:01.453242+00:00", "trade", 7.1867, 7.0]
["2026-09-24T13:54:01.473968+00:00", "trade", 7.1867, 1.0]
["2026-09-24T13:54:01.502001+00:00", "trade", 7.19, 66.0]
["2026-09-24T13:54:01.502002+00:00", "trade", 7.19, 37.0]
["2026-09-24T13:54:01.502003+00:00", "trade", 7.19, 152.0]
["2026-09-24T13:54:01.502005+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:54:01.502009+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:01.502009+00:00", "trade", 7.19, 45.0]
["2026-09-24T13:54:01.502357+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:01.502710+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:01.502744+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:01.502751+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:01.502773+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:01.502782+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:01.502979+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:01.503249+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:01.503854+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:01.582552+00:00", "trade", 7.1888, 1.0]
["2026-09-24T13:54:01.631134+00:00", "trade", 7.185, 6.0]
["2026-09-24T13:54:01.646427+00:00", "trade", 7.1899, 12.0]
["2026-09-24T13:54:02.537401+00:00", "trade", 7.19, 480.0]
["2026-09-24T13:54:02.537408+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:02.537446+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:02.537452+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:02.537691+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:02.537969+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:02.546056+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:03.093289+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:54:03.236723+00:00", "trade", 7.1867, 17.0]
["2026-09-24T13:54:03.254130+00:00", "trade", 7.1867, 1.0]
["2026-09-24T13:54:03.552077+00:00", "trade", 7.1888, 1.0]
["2026-09-24T13:54:03.727017+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:03.926628+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:04.296044+00:00", "trade", 7.185, 7.0]
["2026-09-24T13:54:04.296407+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:54:04.559266+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:04.875908+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:04.876488+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:04.876983+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:05.037778+00:00", "trade", 7.1898, 3.0]
["2026-09-24T13:54:05.048424+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:05.048493+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:05.059626+00:00", "trade", 7.1898, 1.0]
["2026-09-24T13:54:05.090779+00:00", "trade", 7.185, 16.0]
["2026-09-24T13:54:05.098463+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:05.103284+00:00", "trade", 7.185, 1.0]
["2026-09-24T13:54:05.371428+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:05.371429+00:00", "trade", 7.19, 600.0]
["2026-09-24T13:54:05.371504+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:05.374141+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:05.408852+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:05.593863+00:00", "trade", 7.1888, 3.0]
["2026-09-24T13:54:05.687509+00:00", "trade", 7.19, 1000.0]
["2026-09-24T13:54:05.737019+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:06.009923+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:06.118859+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:54:06.334464+00:00", "trade", 7.185, 2.0]
["2026-09-24T13:54:06.883001+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:07.155895+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:54:07.779023+00:00", "trade", 7.185, 110.0]
["2026-09-24T13:54:07.784941+00:00", "trade", 7.185, 100.0]
["2026-09-24T13:54:07.801436+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:07.992008+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:07.992009+00:00", "trade", 7.19, 1920.0]
["2026-09-24T13:54:07.992010+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:07.992013+00:00", "trade", 7.19, 152.0]
["2026-09-24T13:54:07.992076+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:07.992081+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:54:07.992083+00:00", "trade", 7.19, 68.0]
["2026-09-24T13:54:07.992086+00:00", "trade", 7.19, 155.0]
["2026-09-24T13:54:07.992088+00:00", "trade", 7.19, 36.0]
["2026-09-24T13:54:07.992090+00:00", "trade", 7.19, 245.0]
["2026-09-24T13:54:07.992091+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:54:07.992149+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:07.992183+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:07.992207+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:07.992235+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:07.992276+00:00", "quote", 7.18, 7.19]
["2026-09-24T13:54:07.992280+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992288+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992295+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992301+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992307+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992314+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992321+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992328+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992334+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992347+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:07.992349+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992355+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992362+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992368+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992374+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992375+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:07.992381+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992387+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992406+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992414+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992431+00:00", "trade", 7.19, 61.0]
["2026-09-24T13:54:07.992457+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:07.992458+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:07.992459+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:07.992459+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.992497+00:00", "trade", 7.19, 24.0]
["2026-09-24T13:54:07.992504+00:00", "quote", 7.19, 7.19]
["2026-09-24T13:54:07.992538+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.992545+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.992558+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.992565+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.992588+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.992595+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.992603+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.992611+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.992619+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.992641+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.992685+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.992704+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.992764+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.992793+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.992977+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.992991+00:00", "trade", 7.19, 5.0]
["2026-09-24T13:54:07.993045+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.993214+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.993885+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.994388+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.994649+00:00", "trade", 7.19, 15.0]
["2026-09-24T13:54:07.994655+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.994754+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.994833+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.997394+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.999068+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:07.999953+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:54:07.999977+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:08.002156+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:54:08.017271+00:00", "trade", 7.19, 95.0]
["2026-09-24T13:54:08.093113+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:08.093582+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:08.244745+00:00", "trade", 7.195, 5.0]
["2026-09-24T13:54:08.269317+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:08.284774+00:00", "trade", 7.195, 7.0]
["2026-09-24T13:54:08.571572+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:08.571632+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:08.572306+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:08.572501+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:08.572820+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:09.069635+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:09.107062+00:00", "trade", 7.195, 27.0]
["2026-09-24T13:54:09.107417+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:54:09.207784+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:09.207870+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:09.524885+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:09.524886+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:09.525352+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:09.525382+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:09.525403+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:09.525731+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:09.530979+00:00", "trade", 7.195, 400.0]
["2026-09-24T13:54:09.531332+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:09.532339+00:00", "trade", 7.195, 400.0]
["2026-09-24T13:54:09.554285+00:00", "trade", 7.195, 1400.0]
["2026-09-24T13:54:09.567498+00:00", "trade", 7.195, 1400.0]
["2026-09-24T13:54:09.572848+00:00", "trade", 7.195, 670.0]
["2026-09-24T13:54:09.626216+00:00", "trade", 7.195, 3500.0]
["2026-09-24T13:54:09.699332+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:09.738772+00:00", "trade", 7.195, 3.0]
["2026-09-24T13:54:09.739062+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:09.773825+00:00", "trade", 7.195, 8000.0]
["2026-09-24T13:54:09.951629+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:09.952088+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:10.028736+00:00", "trade", 7.1901, 1100.0]
["2026-09-24T13:54:10.184839+00:00", "trade", 7.195, 6900.0]
["2026-09-24T13:54:10.299293+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:10.340842+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:10.355392+00:00", "trade", 7.195, 50.0]
["2026-09-24T13:54:10.356137+00:00", "trade", 7.1922, 2100.0]
["2026-09-24T13:54:10.385242+00:00", "trade", 7.195, 6900.0]
["2026-09-24T13:54:10.386277+00:00", "trade", 7.195, 665.0]
["2026-09-24T13:54:10.386309+00:00", "trade", 7.195, 310.0]
["2026-09-24T13:54:10.389342+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:10.674890+00:00", "trade", 7.195, 4000.0]
["2026-09-24T13:54:10.683244+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:10.683245+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:54:10.683405+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:10.683406+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:10.683414+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:10.683507+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:10.683546+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:10.683547+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:54:10.683863+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:10.683880+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:10.683890+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:10.683916+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:10.683926+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:10.683937+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:10.684016+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:10.684651+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:10.687485+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:10.691890+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:11.081585+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:54:11.081590+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:54:11.081590+00:00", "trade", 7.2, 146.0]
["2026-09-24T13:54:11.081590+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:54:11.081592+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:54:11.081598+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:54:11.081598+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:54:11.081600+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:54:11.081600+00:00", "trade", 7.2, 52.0]
["2026-09-24T13:54:11.081667+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:11.081751+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:11.081842+00:00", "trade", 7.2, 34.0]
["2026-09-24T13:54:11.082046+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:11.082081+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:11.082093+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:11.082139+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:11.082148+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:11.082156+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:11.082208+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:11.082320+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:54:11.082402+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:11.082554+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:11.083011+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:11.083087+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:11.083537+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:11.105237+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:54:11.529484+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:12.080858+00:00", "trade", 7.195, 14.0]
["2026-09-24T13:54:12.406980+00:00", "trade", 7.195, 1100.0]
["2026-09-24T13:54:12.584579+00:00", "trade", 7.195, 6900.0]
["2026-09-24T13:54:12.885526+00:00", "trade", 7.195, 25.0]
["2026-09-24T13:54:14.117907+00:00", "trade", 7.195, 3.0]
["2026-09-24T13:54:14.360466+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:54:14.363025+00:00", "trade", 7.1913, 1.0]
["2026-09-24T13:54:14.384814+00:00", "trade", 7.195, 128.0]
["2026-09-24T13:54:14.990205+00:00", "trade", 7.1901, 1228.0]
["2026-09-24T13:54:15.184535+00:00", "trade", 7.195, 6772.0]
["2026-09-24T13:54:15.222425+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:15.222478+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:15.785255+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:15.785303+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:15.785352+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:16.003099+00:00", "trade", 7.195, 7.0]
["2026-09-24T13:54:16.025187+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:54:16.110929+00:00", "trade", 7.1913, 27.0]
["2026-09-24T13:54:16.113255+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:54:16.117839+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:54:16.838351+00:00", "trade", 7.195, 4000.0]
["2026-09-24T13:54:16.988264+00:00", "trade", 7.1968, 137.0]
["2026-09-24T13:54:16.998868+00:00", "trade", 7.2, 448.0]
["2026-09-24T13:54:16.998869+00:00", "trade", 7.2, 152.0]
["2026-09-24T13:54:16.998923+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:16.999132+00:00", "trade", 7.2, 34.0]
["2026-09-24T13:54:16.999278+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:16.999311+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:17.000833+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:54:17.000898+00:00", "trade", 7.2, 15.0]
["2026-09-24T13:54:17.000961+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:54:17.002066+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:17.009850+00:00", "trade", 7.1968, 1.0]
["2026-09-24T13:54:17.105196+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:17.222715+00:00", "trade", 7.195, 40.0]
["2026-09-24T13:54:17.223389+00:00", "trade", 7.19, 59.0]
["2026-09-24T13:54:17.223499+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:17.334882+00:00", "trade", 7.1995, 3500.0]
["2026-09-24T13:54:17.508272+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:17.619197+00:00", "trade", 7.1967, 3.0]
["2026-09-24T13:54:17.677286+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:17.875232+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:17.956910+00:00", "trade", 7.195, 1000.0]
["2026-09-24T13:54:18.623932+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:18.626003+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:18.640829+00:00", "trade", 7.1987, 1700.0]
["2026-09-24T13:54:18.674579+00:00", "trade", 7.19, 4.0]
["2026-09-24T13:54:18.856533+00:00", "trade", 7.195, 298.0]
["2026-09-24T13:54:18.856719+00:00", "trade", 7.195, 115.0]
["2026-09-24T13:54:18.857152+00:00", "trade", 7.195, 693.0]
["2026-09-24T13:54:18.857452+00:00", "trade", 7.195, 115.0]
["2026-09-24T13:54:18.873377+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:18.875244+00:00", "trade", 7.195, 40.0]
["2026-09-24T13:54:19.498919+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:54:19.630982+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:54:19.655987+00:00", "trade", 7.1976, 77.0]
["2026-09-24T13:54:19.664305+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:54:19.715267+00:00", "trade", 7.2, 6.0]
["2026-09-24T13:54:19.820360+00:00", "trade", 7.1908, 18.0]
["2026-09-24T13:54:19.841526+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:19.884092+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:19.884133+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:20.048518+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:20.048570+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:20.075229+00:00", "trade", 7.1985, 50.0]
["2026-09-24T13:54:20.113064+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:20.302288+00:00", "trade", 7.1999, 1.0]
["2026-09-24T13:54:20.429583+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:20.450551+00:00", "trade", 7.1998, 4.0]
["2026-09-24T13:54:20.472692+00:00", "trade", 7.1998, 1.0]
["2026-09-24T13:54:20.728359+00:00", "trade", 7.1985, 50.0]
["2026-09-24T13:54:20.893428+00:00", "trade", 7.195, 1550.0]
["2026-09-24T13:54:21.244914+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:21.567574+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:54:21.740732+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:54:21.868179+00:00", "trade", 7.1987, 100.0]
["2026-09-24T13:54:22.066893+00:00", "trade", 7.195, 350.0]
["2026-09-24T13:54:23.196223+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:54:23.196225+00:00", "trade", 7.2, 144.0]
["2026-09-24T13:54:23.196226+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:54:23.196228+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:54:23.196231+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:54:23.196231+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:54:23.196235+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:54:23.196235+00:00", "trade", 7.2, 56.0]
["2026-09-24T13:54:23.196812+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:23.196822+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:23.196945+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:23.196955+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:23.197016+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:23.197030+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:23.197389+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:23.197840+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:23.231621+00:00", "trade", 7.195, 50.0]
["2026-09-24T13:54:23.308529+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:23.413433+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:23.413912+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:23.662606+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:23.876671+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:23.876845+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:23.878099+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:24.635313+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:54:24.693941+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:54:24.721066+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:24.728254+00:00", "trade", 7.1986, 500.0]
["2026-09-24T13:54:24.817051+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:24.919308+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:24.919771+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:25.801104+00:00", "trade", 7.195, 500.0]
["2026-09-24T13:54:26.591744+00:00", "trade", 7.1998, 21.0]
["2026-09-24T13:54:26.613533+00:00", "trade", 7.1998, 1.0]
["2026-09-24T13:54:26.758105+00:00", "trade", 7.1985, 5.0]
["2026-09-24T13:54:27.134054+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:54:27.142637+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:27.152616+00:00", "trade", 7.1979, 1.0]
["2026-09-24T13:54:27.549009+00:00", "trade", 7.1986, 1.0]
["2026-09-24T13:54:28.343681+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:54:28.344425+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:28.344490+00:00", "trade", 7.195, 140.0]
["2026-09-24T13:54:28.344507+00:00", "trade", 7.195, 1000.0]
["2026-09-24T13:54:28.634772+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:54:28.643324+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:28.671927+00:00", "trade", 7.195, 20.0]
["2026-09-24T13:54:28.812245+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:28.812253+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:28.812630+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:28.812766+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:54:28.813037+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:54:28.813090+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:28.813100+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:28.822797+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:54:28.823449+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:54:29.140542+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:54:29.141112+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:29.141169+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:29.175848+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:29.177047+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:29.180133+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:29.180134+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:54:29.180136+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:54:29.180503+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:29.180823+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:29.180833+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:29.181404+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:29.181865+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:29.182314+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:29.182325+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:29.851310+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:54:30.398471+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:30.398924+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:30.398936+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:30.464954+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:30.465411+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:30.631370+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:30.712223+00:00", "trade", 7.19, 700.0]
["2026-09-24T13:54:31.066575+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:54:31.153236+00:00", "trade", 7.194, 76.0]
["2026-09-24T13:54:31.425117+00:00", "trade", 7.198, 1.0]
["2026-09-24T13:54:31.591221+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:54:31.608722+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:31.864688+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:32.514462+00:00", "trade", 7.195, 15.0]
["2026-09-24T13:54:32.578627+00:00", "trade", 7.195, 3500.0]
["2026-09-24T13:54:33.409607+00:00", "trade", 7.1985, 100.0]
["2026-09-24T13:54:33.823742+00:00", "trade", 7.1987, 200.0]
["2026-09-24T13:54:33.852894+00:00", "trade", 7.1997, 50.0]
["2026-09-24T13:54:34.253910+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:34.599010+00:00", "trade", 7.1962, 4000.0]
["2026-09-24T13:54:34.600308+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:34.600773+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:34.656481+00:00", "trade", 7.2, 600.0]
["2026-09-24T13:54:34.657166+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:34.657624+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:34.657938+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:54:34.958898+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:34.988315+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:54:35.009845+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:54:35.610306+00:00", "trade", 7.1985, 2.0]
["2026-09-24T13:54:35.696895+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:35.696916+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:35.701191+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:35.701363+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:36.024749+00:00", "trade", 7.195, 50.0]
["2026-09-24T13:54:36.309979+00:00", "trade", 7.1999, 4131.0]
["2026-09-24T13:54:36.416337+00:00", "trade", 7.1998, 14.0]
["2026-09-24T13:54:36.634866+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:36.676177+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:37.097991+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:37.098452+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:37.809753+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:37.809890+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:37.809907+00:00", "trade", 7.19, 270.0]
["2026-09-24T13:54:37.810284+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:37.838402+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.058109+00:00", "trade", 7.195, 250.0]
["2026-09-24T13:54:38.312067+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:54:38.328359+00:00", "trade", 7.195, 1184.0]
["2026-09-24T13:54:38.328451+00:00", "trade", 7.195, 435.0]
["2026-09-24T13:54:38.328475+00:00", "trade", 7.195, 350.0]
["2026-09-24T13:54:38.328493+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:38.328504+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:54:38.328508+00:00", "trade", 7.19, 670.0]
["2026-09-24T13:54:38.328513+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:38.328517+00:00", "trade", 7.195, 50.0]
["2026-09-24T13:54:38.328518+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:54:38.328526+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:38.328531+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:54:38.328536+00:00", "trade", 7.19, 1500.0]
["2026-09-24T13:54:38.328591+00:00", "trade", 7.19, 1000.0]
["2026-09-24T13:54:38.328593+00:00", "trade", 7.19, 400.0]
["2026-09-24T13:54:38.328595+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.328616+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:38.328639+00:00", "trade", 7.195, 1611.0]
["2026-09-24T13:54:38.328669+00:00", "trade", 7.195, 409.0]
["2026-09-24T13:54:38.328677+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:38.328879+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.328887+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.328894+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:54:38.328910+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.328925+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.328929+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:54:38.328948+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:38.328955+00:00", "trade", 7.19, 250.0]
["2026-09-24T13:54:38.328967+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.328968+00:00", "trade", 7.19, 325.0]
["2026-09-24T13:54:38.328972+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:54:38.328985+00:00", "trade", 7.195, 199.0]
["2026-09-24T13:54:38.328986+00:00", "trade", 7.19, 90.0]
["2026-09-24T13:54:38.329001+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:54:38.329043+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:54:38.329095+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:54:38.329206+00:00", "trade", 7.195, 1575.0]
["2026-09-24T13:54:38.329207+00:00", "trade", 7.195, 36.0]
["2026-09-24T13:54:38.329242+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.329264+00:00", "trade", 7.19, 150.0]
["2026-09-24T13:54:38.329339+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.329354+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.329357+00:00", "trade", 7.19, 11.0]
["2026-09-24T13:54:38.329361+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.329367+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.329371+00:00", "trade", 7.19, 150.0]
["2026-09-24T13:54:38.329382+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.329396+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.329402+00:00", "trade", 7.195, 1300.0]
["2026-09-24T13:54:38.329427+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.329442+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.329473+00:00", "trade", 7.19, 33.0]
["2026-09-24T13:54:38.329492+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:54:38.329727+00:00", "trade", 7.195, 64.0]
["2026-09-24T13:54:38.329729+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:54:38.329729+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:38.329731+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:54:38.329732+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.329734+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:38.329736+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:54:38.329736+00:00", "trade", 7.19, 136.0]
["2026-09-24T13:54:38.329738+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.329749+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.329760+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.329817+00:00", "trade", 7.19, 64.0]
["2026-09-24T13:54:38.329818+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:54:38.329820+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.329822+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:38.329910+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:38.329917+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:38.330007+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.330226+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:54:38.330227+00:00", "trade", 7.19, 2.0]
["2026-09-24T13:54:38.330628+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:54:38.330640+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.330648+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.330654+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:54:38.330744+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.330816+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.330968+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:54:38.331314+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.331333+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.331437+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:54:38.331816+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.331845+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.332206+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:54:38.332433+00:00", "trade", 7.195, 150.0]
["2026-09-24T13:54:38.333114+00:00", "trade", 7.195, 400.0]
["2026-09-24T13:54:38.333972+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.334430+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.334839+00:00", "trade", 7.195, 147.0]
["2026-09-24T13:54:38.339971+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.341975+00:00", "trade", 7.19, 20.0]
["2026-09-24T13:54:38.360482+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:38.369440+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:54:38.373384+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:54:38.373445+00:00", "trade", 7.1925, 150.0]
["2026-09-24T13:54:38.641546+00:00", "trade", 7.195, 375.0]
["2026-09-24T13:54:38.641910+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:54:38.642546+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.643005+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:38.665300+00:00", "trade", 7.195, 87.0]
["2026-09-24T13:54:38.666971+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:54:38.833805+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:39.058321+00:00", "trade", 7.195, 600.0]
["2026-09-24T13:54:39.163435+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:39.213970+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:39.328836+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:54:39.491416+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:39.876218+00:00", "trade", 7.19, 4.0]
["2026-09-24T13:54:40.145106+00:00", "trade", 7.193, 100.0]
["2026-09-24T13:54:40.296507+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:40.297766+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:40.298831+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:40.802227+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:40.803484+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:40.851003+00:00", "trade", 7.19, 100.0]
["2026-09-24T13:54:40.952761+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:54:40.953623+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:54:40.953997+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:40.954699+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:54:41.017265+00:00", "trade", 7.19, 199.0]
["2026-09-24T13:54:41.017447+00:00", "trade", 7.19, 253.0]
["2026-09-24T13:54:41.246321+00:00", "trade", 7.195, 7.0]
["2026-09-24T13:54:41.309273+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:54:41.332831+00:00", "trade", 7.19, 1030.0]
["2026-09-24T13:54:41.392483+00:00", "trade", 7.195, 1000.0]
["2026-09-24T13:54:41.704541+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:41.704996+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:42.393133+00:00", "trade", 7.195, 76.0]
["2026-09-24T13:54:43.198072+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:54:43.198074+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:54:43.207705+00:00", "trade", 7.195, 500.0]
["2026-09-24T13:54:43.232147+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:43.283403+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:54:43.408426+00:00", "trade", 7.1967, 40.0]
["2026-09-24T13:54:43.429671+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:54:43.551256+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:54:43.606995+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:54:43.684132+00:00", "trade", 7.195, 144.0]
["2026-09-24T13:54:43.808563+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:44.665478+00:00", "trade", 7.195, 14.0]
["2026-09-24T13:54:45.118837+00:00", "trade", 7.195, 500.0]
["2026-09-24T13:54:45.394035+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:45.883776+00:00", "trade", 7.1966, 200.0]
["2026-09-24T13:54:45.884380+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:46.284970+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:46.285222+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:46.285260+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:46.285594+00:00", "trade", 7.19, 10.0]
["2026-09-24T13:54:46.286194+00:00", "trade", 7.195, 700.0]
["2026-09-24T13:54:46.286255+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:46.440160+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:46.573839+00:00", "trade", 7.19, 50.0]
["2026-09-24T13:54:47.232151+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:47.405185+00:00", "trade", 7.195, 1000.0]
["2026-09-24T13:54:47.480408+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:47.599821+00:00", "trade", 7.195, 5.0]
["2026-09-24T13:54:48.138718+00:00", "trade", 7.195, 1200.0]
["2026-09-24T13:54:48.695208+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:49.145337+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:50.225506+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:50.225932+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:51.057778+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:51.057779+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:54:51.057780+00:00", "trade", 7.19, 9.0]
["2026-09-24T13:54:51.057782+00:00", "trade", 7.19, 86.0]
["2026-09-24T13:54:51.058120+00:00", "trade", 7.19, 391.0]
["2026-09-24T13:54:51.058428+00:00", "trade", 7.19, 119.0]
["2026-09-24T13:54:51.058459+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:51.058477+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:51.058599+00:00", "trade", 7.19, 2.0]
["2026-09-24T13:54:51.058987+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:54:51.059000+00:00", "trade", 7.19, 73.0]
["2026-09-24T13:54:51.059357+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:51.059403+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:51.060614+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:51.609808+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:51.609883+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:51.610736+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:51.798861+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:54:51.838653+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:51.967291+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:54:51.986961+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:54:52.506443+00:00", "trade", 7.1941, 500.0]
["2026-09-24T13:54:53.035097+00:00", "trade", 7.195, 600.0]
["2026-09-24T13:54:53.329139+00:00", "trade", 7.195, 500.0]
["2026-09-24T13:54:53.631730+00:00", "trade", 7.1979, 2.0]
["2026-09-24T13:54:53.681506+00:00", "trade", 7.1914, 300.0]
["2026-09-24T13:54:53.758762+00:00", "trade", 7.195, 80.0]
["2026-09-24T13:54:53.780520+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:54:54.175272+00:00", "trade", 7.195, 4.0]
["2026-09-24T13:54:54.300620+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:54:54.300900+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:54:54.300915+00:00", "trade", 7.19, 200.0]
["2026-09-24T13:54:54.577294+00:00", "trade", 7.195, 3.0]
["2026-09-24T13:54:54.623966+00:00", "trade", 7.195, 16.0]
["2026-09-24T13:54:54.649701+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:54:55.500436+00:00", "trade", 7.1979, 1.0]
["2026-09-24T13:54:55.553069+00:00", "trade", 7.1979, 3.0]
["2026-09-24T13:54:55.610228+00:00", "trade", 7.19, 390.0]
["2026-09-24T13:54:56.096057+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:54:56.097737+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:56.098948+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:56.645524+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:56.710718+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:56.838893+00:00", "trade", 7.195, 1000.0]
["2026-09-24T13:54:56.845269+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:56.845476+00:00", "trade", 7.195, 55.0]
["2026-09-24T13:54:56.847536+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:57.139292+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:54:57.140085+00:00", "trade", 7.195, 257.0]
["2026-09-24T13:54:57.252327+00:00", "trade", 7.195, 50.0]
["2026-09-24T13:54:57.553213+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:57.940240+00:00", "trade", 7.195, 950.0]
["2026-09-24T13:54:57.940612+00:00", "trade", 7.195, 1150.0]
["2026-09-24T13:54:57.951914+00:00", "trade", 7.195, 400.0]
["2026-09-24T13:54:58.081909+00:00", "trade", 7.195, 5.0]
["2026-09-24T13:54:58.330438+00:00", "trade", 7.195, 197.0]
["2026-09-24T13:54:58.351743+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:54:58.543370+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:58.546185+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:58.546199+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:58.665020+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:58.746255+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:58.750246+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:58.835062+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:58.986033+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:59.059638+00:00", "trade", 7.195, 5.0]
["2026-09-24T13:54:59.283139+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:59.444755+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:59.467151+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:59.551143+00:00", "trade", 7.1967, 2.0]
["2026-09-24T13:54:59.585956+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:59.721261+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:59.857195+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:59.864432+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:54:59.864433+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:54:59.932940+00:00", "trade", 7.195, 200.0]
["2026-09-24T13:54:59.958287+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:54:59.973426+00:00", "trade", 7.1998, 5.0]
["2026-09-24T13:54:59.995301+00:00", "trade", 7.1998, 1.0]
["2026-09-24T13:55:00.129322+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:00.193525+00:00", "trade", 7.198, 1.0]
["2026-09-24T13:55:00.341985+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:00.824767+00:00", "trade", 7.1983, 1.0]
["2026-09-24T13:55:00.875790+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:00.978005+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:01.165783+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:01.169872+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:01.538287+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:01.538751+00:00", "trade", 7.19, 300.0]
["2026-09-24T13:55:01.538900+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:01.539326+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:01.575842+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:01.616928+00:00", "trade", 7.1969, 2.0]
["2026-09-24T13:55:02.351870+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:55:02.584270+00:00", "trade", 7.195, 5.0]
["2026-09-24T13:55:02.826207+00:00", "trade", 7.195, 2000.0]
["2026-09-24T13:55:03.043456+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:03.067631+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:03.101186+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:55:03.168644+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:03.635162+00:00", "trade", 7.19, 2759.0]
["2026-09-24T13:55:03.635533+00:00", "trade", 7.19, 1.0]
["2026-09-24T13:55:03.636579+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:55:03.639573+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:55:03.640099+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:55:03.640628+00:00", "trade", 7.195, 80.0]
["2026-09-24T13:55:03.774888+00:00", "trade", 7.1972, 5.0]
["2026-09-24T13:55:04.066326+00:00", "trade", 7.1971, 300.0]
["2026-09-24T13:55:04.810350+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:55:05.273601+00:00", "trade", 7.195, 1000.0]
["2026-09-24T13:55:05.846198+00:00", "trade", 7.195, 25.0]
["2026-09-24T13:55:06.231115+00:00", "trade", 7.195, 2500.0]
["2026-09-24T13:55:07.065084+00:00", "trade", 7.198, 1.0]
["2026-09-24T13:55:07.203609+00:00", "trade", 7.195, 10.0]
["2026-09-24T13:55:07.550016+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:07.591519+00:00", "trade", 7.1971, 1.0]
["2026-09-24T13:55:07.592774+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:08.821642+00:00", "trade", 7.2, 4.0]
["2026-09-24T13:55:08.821651+00:00", "trade", 7.195, 4.0]
["2026-09-24T13:55:08.822335+00:00", "trade", 7.195, 65.0]
["2026-09-24T13:55:08.854066+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:55:08.968665+00:00", "trade", 7.1977, 3.0]
["2026-09-24T13:55:09.092579+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:09.092620+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:09.092875+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:09.181314+00:00", "trade", 7.195, 400.0]
["2026-09-24T13:55:09.316132+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:09.361474+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:09.404376+00:00", "trade", 7.197, 7.0]
["2026-09-24T13:55:09.422603+00:00", "trade", 7.195, 50.0]
["2026-09-24T13:55:09.648625+00:00", "trade", 7.2, 13.0]
["2026-09-24T13:55:09.648634+00:00", "trade", 7.195, 13.0]
["2026-09-24T13:55:09.648721+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:55:09.910428+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:10.422729+00:00", "trade", 7.1901, 250.0]
["2026-09-24T13:55:10.553907+00:00", "trade", 7.195, 16.0]
["2026-09-24T13:55:10.680431+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:55:11.067217+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:11.168332+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:11.264254+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:11.412650+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:11.456001+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:11.605036+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:12.329073+00:00", "trade", 7.1967, 40.0]
["2026-09-24T13:55:12.350060+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:55:13.026490+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:55:13.026577+00:00", "trade", 7.195, 300.0]
["2026-09-24T13:55:13.026906+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.029637+00:00", "trade", 7.2, 76.0]
["2026-09-24T13:55:13.029979+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.030024+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.030037+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.030066+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.030098+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.030105+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.030113+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.030128+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.031096+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.031550+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.031867+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:13.031926+00:00", "trade", 7.2, 186.0]
["2026-09-24T13:55:13.031991+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:13.032050+00:00", "trade", 7.2, 16.0]
["2026-09-24T13:55:13.032251+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.032711+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:13.032722+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:13.032726+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:13.032731+00:00", "trade", 7.2, 92.0]
["2026-09-24T13:55:13.032732+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.032837+00:00", "trade", 7.2, 429.0]
["2026-09-24T13:55:13.033211+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.033371+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.034274+00:00", "trade", 7.2, 15.0]
["2026-09-24T13:55:13.034791+00:00", "trade", 7.2, 175.0]
["2026-09-24T13:55:13.035173+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.035352+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.035359+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.035405+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.035488+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.036210+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.047876+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:13.051803+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:13.063530+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:55:13.628504+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:55:13.774656+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:13.797371+00:00", "trade", 7.195, 80.0]
["2026-09-24T13:55:13.797399+00:00", "trade", 7.19, 80.0]
["2026-09-24T13:55:13.822010+00:00", "trade", 7.1995, 200.0]
["2026-09-24T13:55:14.501363+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:14.537867+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:14.613453+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:14.613461+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:14.631676+00:00", "trade", 7.195, 1000.0]
["2026-09-24T13:55:14.660433+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:55:14.870699+00:00", "trade", 7.195, 3.0]
["2026-09-24T13:55:15.384218+00:00", "trade", 7.195, 1000.0]
["2026-09-24T13:55:15.582212+00:00", "trade", 7.1915, 250.0]
["2026-09-24T13:55:15.973710+00:00", "trade", 7.195, 5.0]
["2026-09-24T13:55:15.973807+00:00", "trade", 7.195, 1.0]
["2026-09-24T13:55:16.612146+00:00", "trade", 7.195, 275.0]
["2026-09-24T13:55:16.634469+00:00", "trade", 7.195, 2.0]
["2026-09-24T13:55:16.911576+00:00", "trade", 7.194, 20.0]
["2026-09-24T13:55:16.967063+00:00", "trade", 7.2, 11.0]
["2026-09-24T13:55:16.980788+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:16.980936+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:55:16.981450+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:16.983095+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:16.983805+00:00", "trade", 7.2, 999.0]
["2026-09-24T13:55:16.983810+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:16.984265+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:16.984275+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:16.984306+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:16.984317+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:16.984333+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:16.984340+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:16.984582+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:16.984818+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:16.990630+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:17.005205+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:17.005207+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:17.005208+00:00", "trade", 7.2, 242.0]
["2026-09-24T13:55:17.005209+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:17.005215+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:55:17.005215+00:00", "trade", 7.2, 184.0]
["2026-09-24T13:55:17.005215+00:00", "trade", 7.2, 123.0]
["2026-09-24T13:55:17.005217+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:55:17.005227+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:17.005229+00:00", "trade", 7.2, 55.0]
["2026-09-24T13:55:17.005491+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:17.005498+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:17.005503+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:55:17.005505+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:17.005505+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:17.005505+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:17.005510+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:55:17.005511+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:55:17.005511+00:00", "trade", 7.2, 150.0]
["2026-09-24T13:55:17.005512+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:17.005516+00:00", "trade", 7.2, 225.0]
["2026-09-24T13:55:17.005516+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:17.005517+00:00", "trade", 7.2, 1400.0]
["2026-09-24T13:55:17.005519+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:17.005526+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:17.005533+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:17.005536+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:17.005536+00:00", "trade", 7.2, 6.0]
["2026-09-24T13:55:17.005536+00:00", "trade", 7.2, 180.0]
["2026-09-24T13:55:17.005537+00:00", "trade", 7.2, 1200.0]
["2026-09-24T13:55:17.005537+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:55:17.005544+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:17.005544+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:17.005585+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:17.005610+00:00", "trade", 7.2, 222.0]
["2026-09-24T13:55:17.005684+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:17.005734+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:17.005741+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:17.005750+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:17.005759+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:17.005766+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:17.005767+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:55:17.005772+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:17.005786+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:17.005794+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:17.005801+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:17.005808+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:17.005814+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:17.005817+00:00", "trade", 7.2, 148.0]
["2026-09-24T13:55:17.005819+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:17.005819+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:17.005820+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:17.005822+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:17.005824+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:17.005824+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:17.005827+00:00", "trade", 7.2, 30.0]
["2026-09-24T13:55:17.005828+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:17.005829+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:55:17.005829+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:55:17.005830+00:00", "trade", 7.2, 2050.0]
["2026-09-24T13:55:17.005834+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:17.005841+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:17.005848+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:17.005855+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:17.005856+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:17.005862+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:17.005868+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:17.005875+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:55:17.005875+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:17.005876+00:00", "trade", 7.2, 150.0]
["2026-09-24T13:55:17.005876+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.005881+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.005887+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.005894+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.005905+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.005914+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.005922+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.005967+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.005974+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.005982+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.006005+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.006089+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.006133+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.006144+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.006185+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.006192+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.006199+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.006215+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.006316+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.006334+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.006386+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.006451+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.006497+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.006539+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.006696+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.006895+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.007429+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.007554+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.007665+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.007718+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.012954+00:00", "trade", 7.2, 3200.0]
["2026-09-24T13:55:17.050607+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.112968+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.112982+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.132636+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.213092+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.213118+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.483184+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.502166+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.581118+00:00", "trade", 7.205, 2.0]
["2026-09-24T13:55:17.658055+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.771605+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.772057+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.872651+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.948966+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:17.954108+00:00", "trade", 7.205, 27.0]
["2026-09-24T13:55:17.954471+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:18.051001+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:18.285747+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:18.398484+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:18.405650+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:18.529421+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:18.567040+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:18.576572+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:18.577043+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:18.607305+00:00", "trade", 7.208, 50.0]
["2026-09-24T13:55:19.004661+00:00", "trade", 7.21, 3.0]
["2026-09-24T13:55:19.055361+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:19.901523+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:19.901556+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:19.903227+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:19.903324+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:20.010511+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:20.664138+00:00", "trade", 7.2095, 3.0]
["2026-09-24T13:55:20.678775+00:00", "trade", 7.2, 150.0]
["2026-09-24T13:55:20.708575+00:00", "trade", 7.21, 139.0]
["2026-09-24T13:55:20.737571+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:55:21.462677+00:00", "trade", 7.205, 20.0]
["2026-09-24T13:55:21.507599+00:00", "trade", 7.1947, 2.0]
["2026-09-24T13:55:21.704539+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:21.704568+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:21.705096+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:21.760621+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:21.773156+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:21.773183+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:21.773872+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:21.793426+00:00", "trade", 7.21, 27.0]
["2026-09-24T13:55:22.174255+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:22.240919+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:22.241511+00:00", "trade", 7.205, 1000.0]
["2026-09-24T13:55:22.840640+00:00", "trade", 7.205, 10.0]
["2026-09-24T13:55:22.888636+00:00", "trade", 7.205, 25.0]
["2026-09-24T13:55:22.960472+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:22.961176+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:23.009414+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:23.014742+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:23.049387+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:23.049944+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:23.049944+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:23.188977+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:23.189015+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:23.189543+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:23.189996+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:23.291313+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:23.331268+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:23.841049+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:23.856957+00:00", "trade", 7.205, 1050.0]
["2026-09-24T13:55:24.957821+00:00", "trade", 7.2001, 1000.0]
["2026-09-24T13:55:25.109809+00:00", "trade", 7.2, 29.0]
["2026-09-24T13:55:25.109814+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:25.110300+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:25.110361+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:25.164239+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:25.467995+00:00", "trade", 7.205, 50.0]
["2026-09-24T13:55:25.497313+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:26.180182+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:26.182271+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:26.182750+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:26.190965+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:26.370884+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:26.418895+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:26.732963+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:26.733396+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:26.890535+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:26.890975+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:26.999080+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:27.006128+00:00", "trade", 7.21, 2000.0]
["2026-09-24T13:55:27.095835+00:00", "trade", 7.205, 500.0]
["2026-09-24T13:55:27.118282+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:27.193283+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:27.193284+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:27.259363+00:00", "trade", 7.205, 400.0]
["2026-09-24T13:55:27.326270+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:27.326732+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:27.327191+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:28.048466+00:00", "trade", 7.205, 400.0]
["2026-09-24T13:55:28.048473+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:29.029334+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:29.029790+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:29.037632+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:29.038427+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:29.146603+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:29.328958+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:29.346466+00:00", "trade", 7.2, 10.0]
["2026-09-24T13:55:29.460431+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:29.537126+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:29.650871+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:29.713794+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:29.719399+00:00", "trade", 7.2099, 1.0]
["2026-09-24T13:55:29.903829+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:30.043707+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:30.248242+00:00", "trade", 7.205, 10.0]
["2026-09-24T13:55:30.248601+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:30.301845+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:30.302320+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:30.532803+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:31.154072+00:00", "trade", 7.205, 600.0]
["2026-09-24T13:55:31.412616+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:31.829871+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:31.830238+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:31.980215+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:31.980680+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:32.440798+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:32.485002+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:32.694286+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:32.819717+00:00", "trade", 7.205, 2.0]
["2026-09-24T13:55:33.019357+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:33.021416+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:33.049628+00:00", "trade", 7.205, 16.0]
["2026-09-24T13:55:33.582517+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:33.582557+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:33.583047+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:33.594380+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:33.594846+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:33.715276+00:00", "trade", 7.205, 4000.0]
["2026-09-24T13:55:33.922701+00:00", "trade", 7.205, 110.0]
["2026-09-24T13:55:33.973897+00:00", "trade", 7.1937, 1.0]
["2026-09-24T13:55:34.024538+00:00", "trade", 7.205, 1375.0]
["2026-09-24T13:55:34.288145+00:00", "trade", 7.2067, 3.0]
["2026-09-24T13:55:34.298735+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:34.299208+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:34.307901+00:00", "trade", 7.2067, 1.0]
["2026-09-24T13:55:34.658625+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:34.821991+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:34.822557+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:34.890140+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:35.122811+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:35.377296+00:00", "trade", 7.205, 250.0]
["2026-09-24T13:55:35.540772+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:36.119741+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:36.119767+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:36.120293+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:36.120302+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:36.120450+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:36.120962+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:36.126221+00:00", "trade", 7.2068, 50.0]
["2026-09-24T13:55:36.181701+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:36.241016+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:36.245236+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:36.245261+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:36.245765+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:36.249465+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:36.249489+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:36.371063+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:36.371095+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:36.371688+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:37.032527+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:55:37.253833+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:37.254296+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:37.330150+00:00", "trade", 7.205, 20.0]
["2026-09-24T13:55:37.378442+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:37.382418+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:37.499121+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:37.660320+00:00", "trade", 7.2, 600.0]
["2026-09-24T13:55:38.327774+00:00", "trade", 7.21, 1027.0]
["2026-09-24T13:55:38.327774+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:38.327812+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:38.327859+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:38.327866+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:38.328120+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:38.328131+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:38.328722+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:38.329294+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:38.337259+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:38.340334+00:00", "trade", 7.21, 73.0]
["2026-09-24T13:55:38.652445+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:38.652684+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:38.654002+00:00", "trade", 7.2067, 67.0]
["2026-09-24T13:55:38.654868+00:00", "trade", 7.21, 339.0]
["2026-09-24T13:55:38.674799+00:00", "trade", 7.2067, 1.0]
["2026-09-24T13:55:38.756482+00:00", "trade", 7.205, 45.0]
["2026-09-24T13:55:38.881257+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:38.882330+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:38.883322+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:38.883388+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:39.290015+00:00", "trade", 7.2099, 40.0]
["2026-09-24T13:55:39.410472+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:39.415089+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:39.531358+00:00", "trade", 7.204, 76.0]
["2026-09-24T13:55:39.597196+00:00", "trade", 7.2067, 2.0]
["2026-09-24T13:55:39.689411+00:00", "trade", 7.2077, 69.0]
["2026-09-24T13:55:39.741411+00:00", "trade", 7.205, 15.0]
["2026-09-24T13:55:40.019991+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:40.020447+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:40.085453+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:40.117262+00:00", "trade", 7.205, 4.0]
["2026-09-24T13:55:40.139482+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:40.139948+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:40.186207+00:00", "trade", 7.205, 300.0]
["2026-09-24T13:55:40.554346+00:00", "trade", 7.205, 760.0]
["2026-09-24T13:55:40.554653+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:40.830333+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:41.100426+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:41.584069+00:00", "trade", 7.205, 600.0]
["2026-09-24T13:55:41.596409+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:55:41.596649+00:00", "trade", 7.2099, 100.0]
["2026-09-24T13:55:41.596668+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:41.596713+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:41.596783+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:41.596816+00:00", "trade", 7.21, 400.0]
["2026-09-24T13:55:41.596823+00:00", "trade", 7.2099, 100.0]
["2026-09-24T13:55:41.597155+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:41.597182+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:41.597328+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:55:41.597467+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:41.597524+00:00", "trade", 7.21, 184.0]
["2026-09-24T13:55:41.597551+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:41.597735+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:41.597749+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:41.598149+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:41.599497+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:41.613506+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:41.617728+00:00", "trade", 7.21, 16.0]
["2026-09-24T13:55:42.020375+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:42.034522+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:42.061605+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:42.230679+00:00", "trade", 7.2, 29.0]
["2026-09-24T13:55:42.367526+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:42.438926+00:00", "trade", 7.205, 3500.0]
["2026-09-24T13:55:43.192324+00:00", "trade", 7.2099, 200.0]
["2026-09-24T13:55:43.840893+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:43.978286+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:43.978588+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:43.978736+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:43.995668+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:43.997903+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:44.266007+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:44.278006+00:00", "trade", 7.21, 500.0]
["2026-09-24T13:55:44.279754+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:55:44.280141+00:00", "trade", 7.2061, 500.0]
["2026-09-24T13:55:44.280812+00:00", "trade", 7.21, 4.0]
["2026-09-24T13:55:44.280820+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:44.281252+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:44.281350+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:55:44.281359+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:55:44.281363+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:55:44.281369+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:55:44.281376+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:44.281385+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:55:44.281390+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:55:44.281394+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:55:44.281702+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:44.281728+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:44.281843+00:00", "trade", 7.2061, 300.0]
["2026-09-24T13:55:44.281851+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:44.281888+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:44.281908+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:44.282026+00:00", "trade", 7.2061, 2400.0]
["2026-09-24T13:55:44.282027+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:44.282029+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:44.282029+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:44.282030+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:44.282033+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:44.282036+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:44.282064+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:44.282214+00:00", "trade", 7.21, 28.0]
["2026-09-24T13:55:44.282218+00:00", "trade", 7.21, 44.0]
["2026-09-24T13:55:44.282220+00:00", "trade", 7.21, 24.0]
["2026-09-24T13:55:44.282391+00:00", "trade", 7.2061, 2000.0]
["2026-09-24T13:55:44.282844+00:00", "trade", 7.2061, 4.0]
["2026-09-24T13:55:44.283115+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:44.283193+00:00", "trade", 7.2061, 100.0]
["2026-09-24T13:55:44.283623+00:00", "trade", 7.2061, 200.0]
["2026-09-24T13:55:44.283673+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:44.283820+00:00", "trade", 7.2061, 200.0]
["2026-09-24T13:55:44.284140+00:00", "trade", 7.2061, 196.0]
["2026-09-24T13:55:44.284398+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:44.284709+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:44.292992+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:44.383461+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:44.383912+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:44.429735+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:44.429736+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:44.635150+00:00", "trade", 7.205, 38.0]
["2026-09-24T13:55:44.658374+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:44.786819+00:00", "trade", 7.205, 500.0]
["2026-09-24T13:55:45.082919+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:45.550937+00:00", "trade", 7.2087, 1.0]
["2026-09-24T13:55:45.685362+00:00", "trade", 7.2099, 3500.0]
["2026-09-24T13:55:45.754402+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:45.754833+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:45.790840+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:45.899524+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.030117+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.056680+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:46.056984+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:46.057051+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.057063+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.057075+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:46.057076+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:46.057080+00:00", "trade", 7.205, 600.0]
["2026-09-24T13:55:46.057080+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:55:46.057419+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:46.057420+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:46.057795+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.091302+00:00", "trade", 7.2095, 1999.0]
["2026-09-24T13:55:46.091883+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.091924+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:46.091925+00:00", "trade", 7.21, 1203.0]
["2026-09-24T13:55:46.091925+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.091926+00:00", "trade", 7.21, 20.0]
["2026-09-24T13:55:46.091928+00:00", "trade", 7.21, 2000.0]
["2026-09-24T13:55:46.091932+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.091932+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.091934+00:00", "trade", 7.21, 400.0]
["2026-09-24T13:55:46.091934+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.091939+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:55:46.091940+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.091947+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092224+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092247+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092251+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092274+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092507+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092561+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092562+00:00", "trade", 7.21, 1000.0]
["2026-09-24T13:55:46.092564+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092587+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:46.092589+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:55:46.092589+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092591+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092594+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092596+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:55:46.092603+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092605+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.092624+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092637+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:55:46.092648+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:55:46.092657+00:00", "trade", 7.21, 1800.0]
["2026-09-24T13:55:46.092664+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:55:46.092667+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092681+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092683+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092708+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.092722+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.092743+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.092765+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.092776+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.092786+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:55:46.092793+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.092807+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.093186+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.093216+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.093431+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.093545+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.093701+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.093747+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.093803+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.093994+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.094276+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.094389+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.094406+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.094507+00:00", "trade", 7.21, 15.0]
["2026-09-24T13:55:46.094578+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.094804+00:00", "trade", 7.21, 85.0]
["2026-09-24T13:55:46.095352+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:55:46.127454+00:00", "trade", 7.21, 15.0]
["2026-09-24T13:55:46.128220+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.131843+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.152691+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.171246+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.333474+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.739495+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.740985+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.883550+00:00", "trade", 7.205, 4.0]
["2026-09-24T13:55:46.884272+00:00", "trade", 7.205, 78.0]
["2026-09-24T13:55:46.886041+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:46.997874+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.000801+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:47.002757+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:47.003439+00:00", "trade", 7.205, 1000.0]
["2026-09-24T13:55:47.004139+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.004853+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.018253+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:47.024802+00:00", "trade", 7.205, 299.0]
["2026-09-24T13:55:47.024804+00:00", "trade", 7.205, 1300.0]
["2026-09-24T13:55:47.024805+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:47.024968+00:00", "trade", 7.205, 300.0]
["2026-09-24T13:55:47.024969+00:00", "trade", 7.205, 800.0]
["2026-09-24T13:55:47.024969+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:47.024970+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:47.025569+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.026026+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.027676+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.034586+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.034594+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.058995+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:55:47.179108+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:47.238518+00:00", "trade", 7.1947, 8.0]
["2026-09-24T13:55:47.437236+00:00", "trade", 7.205, 40.0]
["2026-09-24T13:55:47.458278+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:47.502144+00:00", "trade", 7.2, 125.0]
["2026-09-24T13:55:47.531964+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.537741+00:00", "trade", 7.2, 11.0]
["2026-09-24T13:55:47.537743+00:00", "trade", 7.2, 184.0]
["2026-09-24T13:55:47.537745+00:00", "trade", 7.2, 25.0]
["2026-09-24T13:55:47.537746+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:47.537749+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:55:47.537753+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:55:47.537753+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:55:47.537824+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:47.537874+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:47.537882+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:47.537920+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.537927+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.537933+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.537939+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.537945+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.537952+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.537959+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.537966+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.537972+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.537979+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.537986+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.537994+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.538002+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.538009+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.538016+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.538057+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.538076+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.538089+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:47.538091+00:00", "trade", 7.2, 4.0]
["2026-09-24T13:55:47.538091+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:47.538092+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:47.538093+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:47.538096+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:47.538099+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:47.538101+00:00", "quote", 7.19, 7.21]
["2026-09-24T13:55:47.538102+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:47.538147+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538155+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538162+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538170+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538176+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538182+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538189+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538196+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538204+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538211+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538218+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538234+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538241+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538247+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538272+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538279+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538287+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538300+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:55:47.538389+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538390+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538398+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538406+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538412+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538419+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538448+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538455+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538457+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538471+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:55:47.538526+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538557+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538584+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538599+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538606+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538607+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538675+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538707+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538772+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538789+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538819+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.538857+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.539164+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.539180+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.539200+00:00", "trade", 7.2, 16.0]
["2026-09-24T13:55:47.539333+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.539555+00:00", "trade", 7.2, 1375.0]
["2026-09-24T13:55:47.539798+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.540087+00:00", "trade", 7.2, 7.0]
["2026-09-24T13:55:47.540688+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.541796+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.541972+00:00", "trade", 7.2, 9.0]
["2026-09-24T13:55:47.543123+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.544359+00:00", "trade", 7.2, 153.0]
["2026-09-24T13:55:47.544622+00:00", "trade", 7.2, 44.0]
["2026-09-24T13:55:47.544868+00:00", "trade", 7.2, 1375.0]
["2026-09-24T13:55:47.545047+00:00", "trade", 7.2, 2.0]
["2026-09-24T13:55:47.545111+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:47.547975+00:00", "trade", 7.2025, 60.0]
["2026-09-24T13:55:47.611498+00:00", "trade", 7.1967, 1.0]
["2026-09-24T13:55:47.739010+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:47.800463+00:00", "trade", 7.1998, 10.0]
["2026-09-24T13:55:47.990051+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.079661+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.331852+00:00", "trade", 7.195, 500.0]
["2026-09-24T13:55:48.362168+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390252+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390259+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390265+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390272+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390298+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390305+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390311+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390318+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390325+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390343+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:48.390346+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:48.390346+00:00", "trade", 7.2, 67.0]
["2026-09-24T13:55:48.390347+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:48.390350+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:55:48.390353+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:55:48.390354+00:00", "trade", 7.2, 120.0]
["2026-09-24T13:55:48.390415+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:48.390418+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:48.390418+00:00", "trade", 7.2, 614.0]
["2026-09-24T13:55:48.390419+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:55:48.390422+00:00", "trade", 7.2, 384.0]
["2026-09-24T13:55:48.390456+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390458+00:00", "trade", 7.2, 180.0]
["2026-09-24T13:55:48.390463+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390469+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390476+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390482+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390489+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390496+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390502+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390516+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390537+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390544+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390559+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390566+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390573+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390609+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390772+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390808+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.390886+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.391105+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.391120+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.391977+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.392436+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.396648+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.397099+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.414057+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.536508+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.537258+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.550113+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:48.690113+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.272895+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:49.273919+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:55:49.275037+00:00", "trade", 7.2, 1700.0]
["2026-09-24T13:55:49.275037+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.275505+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.275777+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.276135+00:00", "trade", 7.195, 100.0]
["2026-09-24T13:55:49.286062+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.286508+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.346129+00:00", "trade", 7.2, 175.0]
["2026-09-24T13:55:49.366484+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.385330+00:00", "trade", 7.1991, 9000.0]
["2026-09-24T13:55:49.386039+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.407406+00:00", "trade", 7.199, 228.0]
["2026-09-24T13:55:49.538796+00:00", "trade", 7.195, 9000.0]
["2026-09-24T13:55:49.568911+00:00", "trade", 7.2, 1300.0]
["2026-09-24T13:55:49.568921+00:00", "trade", 7.2, 371.0]
["2026-09-24T13:55:49.568928+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:49.568961+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.569345+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:49.569353+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.569354+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:55:49.569356+00:00", "trade", 7.2, 184.0]
["2026-09-24T13:55:49.569357+00:00", "trade", 7.2, 916.0]
["2026-09-24T13:55:49.569359+00:00", "trade", 7.2, 20.0]
["2026-09-24T13:55:49.569360+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.569367+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.569382+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.569394+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:55:49.569408+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.569415+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.569421+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.569428+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.569434+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.569441+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.569448+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.569534+00:00", "quote", 7.19, 7.2]
["2026-09-24T13:55:49.569549+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:49.569555+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:49.569563+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:49.569569+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:49.569575+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:49.569581+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:49.569588+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:49.569595+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:49.569601+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:49.569615+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:49.569621+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:49.569627+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:49.569633+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:49.569641+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:55:49.569642+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:49.569642+00:00", "trade", 7.2, 60.0]
["2026-09-24T13:55:49.569643+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.569645+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.569652+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.569665+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.569672+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.569722+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.569728+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:49.569757+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:55:49.569762+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.569780+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.569819+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:49.569938+00:00", "quote", 7.2, 7.2]
["2026-09-24T13:55:49.570012+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:55:49.570015+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.570043+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.570131+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.570166+00:00", "trade", 7.2, 600.0]
["2026-09-24T13:55:49.570412+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.570432+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.570496+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.570914+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.571211+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.572307+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.572468+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.573377+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.573401+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.909315+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:49.909780+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.058209+00:00", "trade", 7.2, 3427.0]
["2026-09-24T13:55:50.125096+00:00", "trade", 7.2098, 469.0]
["2026-09-24T13:55:50.147046+00:00", "trade", 7.2098, 1.0]
["2026-09-24T13:55:50.462247+00:00", "trade", 7.205, 12.0]
["2026-09-24T13:55:50.469326+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.470780+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.484192+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:50.759505+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:50.759506+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:50.759508+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:55:50.759509+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.759513+00:00", "trade", 7.2, 184.0]
["2026-09-24T13:55:50.759513+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.759516+00:00", "trade", 7.2, 2000.0]
["2026-09-24T13:55:50.759570+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.759572+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.759573+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.759575+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.759579+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.759579+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.759580+00:00", "trade", 7.2, 1180.0]
["2026-09-24T13:55:50.759635+00:00", "trade", 7.205, 3100.0]
["2026-09-24T13:55:50.759666+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:55:50.759672+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:50.759673+00:00", "trade", 7.2, 50.0]
["2026-09-24T13:55:50.759678+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.759685+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.759686+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:50.759689+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.759694+00:00", "trade", 7.205, 150.0]
["2026-09-24T13:55:50.759698+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:55:50.759780+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.759788+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.759801+00:00", "trade", 7.205, 118.0]
["2026-09-24T13:55:50.759843+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.759861+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.759868+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.759875+00:00", "trade", 7.205, 394.0]
["2026-09-24T13:55:50.759876+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:55:50.759887+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:50.759897+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:55:50.759901+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:55:50.759906+00:00", "trade", 7.2, 1200.0]
["2026-09-24T13:55:50.759908+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.759915+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.759927+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.759931+00:00", "trade", 7.205, 2400.0]
["2026-09-24T13:55:50.759950+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:50.759954+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.759971+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:55:50.760011+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:50.760019+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:50.760021+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:50.760023+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:55:50.760023+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.760023+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:50.760023+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:55:50.760027+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:55:50.760028+00:00", "trade", 7.2, 887.0]
["2026-09-24T13:55:50.760030+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:55:50.760032+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:50.760032+00:00", "trade", 7.2, 146.0]
["2026-09-24T13:55:50.760032+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:55:50.760034+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.760036+00:00", "trade", 7.205, 1100.0]
["2026-09-24T13:55:50.760037+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760039+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.760041+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.760041+00:00", "trade", 7.2, 1000.0]
["2026-09-24T13:55:50.760067+00:00", "trade", 7.205, 800.0]
["2026-09-24T13:55:50.760068+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:55:50.760068+00:00", "trade", 7.2, 853.0]
["2026-09-24T13:55:50.760079+00:00", "trade", 7.2, 33.0]
["2026-09-24T13:55:50.760087+00:00", "trade", 7.205, 6.0]
["2026-09-24T13:55:50.760087+00:00", "trade", 7.205, 1300.0]
["2026-09-24T13:55:50.760097+00:00", "trade", 7.205, 314.0]
["2026-09-24T13:55:50.760102+00:00", "trade", 7.2, 60.0]
["2026-09-24T13:55:50.760120+00:00", "trade", 7.2025, 60.0]
["2026-09-24T13:55:50.760137+00:00", "trade", 7.2, 114.0]
["2026-09-24T13:55:50.760172+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760173+00:00", "trade", 7.205, 391.0]
["2026-09-24T13:55:50.760179+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760182+00:00", "trade", 7.205, 198.0]
["2026-09-24T13:55:50.760186+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760194+00:00", "trade", 7.2, 552.0]
["2026-09-24T13:55:50.760200+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760202+00:00", "trade", 7.205, 1240.0]
["2026-09-24T13:55:50.760208+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760216+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760226+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760237+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760254+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760255+00:00", "trade", 7.2, 818.0]
["2026-09-24T13:55:50.760261+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760273+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760298+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:50.760314+00:00", "trade", 7.2, 960.0]
["2026-09-24T13:55:50.760314+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760381+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760406+00:00", "trade", 7.205, 400.0]
["2026-09-24T13:55:50.760511+00:00", "trade", 7.2, 33.0]
["2026-09-24T13:55:50.760548+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:50.760577+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760590+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760761+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:50.760761+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760762+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:50.760764+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:50.760765+00:00", "trade", 7.2, 400.0]
["2026-09-24T13:55:50.760768+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760769+00:00", "trade", 7.2, 1180.0]
["2026-09-24T13:55:50.760769+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.760772+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.760772+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:55:50.760775+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760777+00:00", "trade", 7.2, 853.0]
["2026-09-24T13:55:50.760777+00:00", "trade", 7.2, 960.0]
["2026-09-24T13:55:50.760779+00:00", "trade", 7.2, 118.0]
["2026-09-24T13:55:50.760779+00:00", "trade", 7.2, 887.0]
["2026-09-24T13:55:50.760781+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760785+00:00", "trade", 7.2, 204.0]
["2026-09-24T13:55:50.760785+00:00", "trade", 7.2, 128.0]
["2026-09-24T13:55:50.760787+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760792+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760794+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760801+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760803+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760819+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:50.760838+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:50.760843+00:00", "trade", 7.2, 1100.0]
["2026-09-24T13:55:50.760844+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760845+00:00", "trade", 7.2, 1300.0]
["2026-09-24T13:55:50.760851+00:00", "trade", 7.2, 240.0]
["2026-09-24T13:55:50.760856+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760868+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:55:50.760882+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760889+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.760895+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.761039+00:00", "trade", 7.2, 295.0]
["2026-09-24T13:55:50.761105+00:00", "trade", 7.2, 550.0]
["2026-09-24T13:55:50.761178+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:50.761178+00:00", "trade", 7.205, 312.0]
["2026-09-24T13:55:50.761191+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.761201+00:00", "trade", 7.205, 799.0]
["2026-09-24T13:55:50.761521+00:00", "trade", 7.205, 1088.0]
["2026-09-24T13:55:50.761521+00:00", "trade", 7.2, 300.0]
["2026-09-24T13:55:50.761521+00:00", "trade", 7.2, 198.0]
["2026-09-24T13:55:50.761522+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:55:50.761530+00:00", "trade", 7.2, 6.0]
["2026-09-24T13:55:50.761530+00:00", "trade", 7.2, 314.0]
["2026-09-24T13:55:50.761530+00:00", "trade", 7.2, 584.0]
["2026-09-24T13:55:50.762016+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.762362+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.762690+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.764581+00:00", "trade", 7.205, 400.0]
["2026-09-24T13:55:50.765888+00:00", "trade", 7.205, 993.0]
["2026-09-24T13:55:50.769333+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:50.769879+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.773290+00:00", "trade", 7.205, 50.0]
["2026-09-24T13:55:50.773896+00:00", "trade", 7.205, 5.0]
["2026-09-24T13:55:50.776098+00:00", "trade", 7.205, 50.0]
["2026-09-24T13:55:50.778906+00:00", "trade", 7.205, 7.0]
["2026-09-24T13:55:50.780984+00:00", "trade", 7.2, 204.0]
["2026-09-24T13:55:50.781079+00:00", "trade", 7.205, 691.0]
["2026-09-24T13:55:50.781130+00:00", "trade", 7.205, 554.0]
["2026-09-24T13:55:50.802133+00:00", "trade", 7.205, 800.0]
["2026-09-24T13:55:50.813106+00:00", "trade", 7.205, 1000.0]
["2026-09-24T13:55:50.834060+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:50.869264+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:50.871499+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:55:51.208175+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:51.340435+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:51.380031+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:51.380391+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:51.401852+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:51.401861+00:00", "trade", 7.205, 500.0]
["2026-09-24T13:55:51.402142+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:55:51.572112+00:00", "trade", 7.2073, 4.0]
["2026-09-24T13:55:51.584498+00:00", "trade", 7.205, 7000.0]
["2026-09-24T13:55:51.693060+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:51.730688+00:00", "trade", 7.2, 500.0]
["2026-09-24T13:55:51.896817+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:51.897258+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:52.051506+00:00", "trade", 7.2033, 16.0]
["2026-09-24T13:55:52.072244+00:00", "trade", 7.2033, 1.0]
["2026-09-24T13:55:52.430364+00:00", "trade", 7.2076, 1.0]
["2026-09-24T13:55:52.572909+00:00", "trade", 7.2099, 100.0]
["2026-09-24T13:55:52.608497+00:00", "trade", 7.205, 10.0]
["2026-09-24T13:55:52.896140+00:00", "trade", 7.2, 5.0]
["2026-09-24T13:55:52.911036+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:53.068673+00:00", "trade", 7.205, 2.0]
["2026-09-24T13:55:53.459900+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:53.468329+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:53.470944+00:00", "trade", 7.2, 150.0]
["2026-09-24T13:55:53.472720+00:00", "trade", 7.205, 300.0]
["2026-09-24T13:55:53.479903+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:53.489314+00:00", "trade", 7.205, 300.0]
["2026-09-24T13:55:54.101862+00:00", "trade", 7.205, 9000.0]
["2026-09-24T13:55:54.695882+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:54.786716+00:00", "trade", 7.205, 10.0]
["2026-09-24T13:55:55.485546+00:00", "trade", 7.2095, 50.0]
["2026-09-24T13:55:55.680623+00:00", "trade", 7.2001, 2500.0]
["2026-09-24T13:55:55.947065+00:00", "trade", 7.2001, 7.0]
["2026-09-24T13:55:56.046523+00:00", "trade", 7.2067, 33.0]
["2026-09-24T13:55:56.066618+00:00", "trade", 7.2067, 1.0]
["2026-09-24T13:55:56.698813+00:00", "trade", 7.205, 9000.0]
["2026-09-24T13:55:56.897581+00:00", "trade", 7.2086, 75.0]
["2026-09-24T13:55:57.392501+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:57.392522+00:00", "trade", 7.2, 1.0]
["2026-09-24T13:55:57.392628+00:00", "trade", 7.205, 1999.0]
["2026-09-24T13:55:57.555244+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:57.555706+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:57.559136+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:57.584941+00:00", "trade", 7.205, 7000.0]
["2026-09-24T13:55:57.592298+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:55:58.117693+00:00", "trade", 7.205, 13.0]
["2026-09-24T13:55:58.726831+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:55:59.226977+00:00", "trade", 7.205, 1.0]
["2026-09-24T13:55:59.570281+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.220298+00:00", "trade", 7.205, 5.0]
["2026-09-24T13:56:00.498231+00:00", "trade", 7.205, 300.0]
["2026-09-24T13:56:00.711826+00:00", "trade", 7.205, 500.0]
["2026-09-24T13:56:00.810848+00:00", "trade", 7.2, 200.0]
["2026-09-24T13:56:00.811158+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.811460+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:56:00.811650+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.812739+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.814440+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818001+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:00.818020+00:00", "trade", 7.21, 600.0]
["2026-09-24T13:56:00.818027+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:56:00.818028+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:56:00.818030+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:56:00.818106+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818109+00:00", "trade", 7.21, 400.0]
["2026-09-24T13:56:00.818116+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:00.818116+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818139+00:00", "trade", 7.21, 900.0]
["2026-09-24T13:56:00.818164+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:56:00.818188+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:56:00.818190+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:56:00.818190+00:00", "trade", 7.205, 1400.0]
["2026-09-24T13:56:00.818247+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818405+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:56:00.818446+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818454+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818485+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818492+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818512+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818520+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818538+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818545+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818546+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818565+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818593+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818788+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818801+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.818985+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.820912+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.821450+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.821455+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.821924+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.822752+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.848734+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.849441+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.879641+00:00", "trade", 7.205, 300.0]
["2026-09-24T13:56:00.889421+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.889423+00:00", "trade", 7.21, 500.0]
["2026-09-24T13:56:00.889868+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.889902+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.889914+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.890389+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.891275+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.897325+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:56:00.898096+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.918778+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:00.981271+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:01.337047+00:00", "trade", 7.2095, 287.0]
["2026-09-24T13:56:01.609083+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:01.642111+00:00", "trade", 7.209, 5.0]
["2026-09-24T13:56:01.680992+00:00", "trade", 7.2087, 1000.0]
["2026-09-24T13:56:01.681826+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:01.840617+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:01.919431+00:00", "trade", 7.205, 2.0]
["2026-09-24T13:56:02.063978+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:02.349431+00:00", "trade", 7.21, 400.0]
["2026-09-24T13:56:02.349613+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:02.350057+00:00", "trade", 7.2018, 250.0]
["2026-09-24T13:56:02.350280+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:02.353379+00:00", "trade", 7.2, 250.0]
["2026-09-24T13:56:02.354181+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:02.359087+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:02.399254+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:02.510550+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:03.324858+00:00", "trade", 7.205, 1000.0]
["2026-09-24T13:56:03.532554+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:03.681844+00:00", "trade", 7.205, 29.0]
["2026-09-24T13:56:04.142416+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:04.142558+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:04.143470+00:00", "trade", 7.21, 400.0]
["2026-09-24T13:56:04.144006+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:04.144017+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:04.144076+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:56:04.144215+00:00", "trade", 7.21, 700.0]
["2026-09-24T13:56:04.144307+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:04.144323+00:00", "trade", 7.21, 800.0]
["2026-09-24T13:56:04.144503+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:56:04.144747+00:00", "trade", 7.21, 16.0]
["2026-09-24T13:56:04.144792+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:56:04.144996+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:04.158813+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:56:04.159629+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:04.170309+00:00", "trade", 7.21, 500.0]
["2026-09-24T13:56:04.408918+00:00", "trade", 7.2099, 2000.0]
["2026-09-24T13:56:04.570991+00:00", "trade", 7.2107, 1.0]
["2026-09-24T13:56:04.571855+00:00", "trade", 7.21, 600.0]
["2026-09-24T13:56:04.571950+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:56:04.571965+00:00", "trade", 7.21, 600.0]
["2026-09-24T13:56:04.572657+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:05.183504+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:56:05.186462+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:56:05.560649+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:05.564776+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:05.566706+00:00", "trade", 7.2003, 1000.0]
["2026-09-24T13:56:06.036312+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:06.036422+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:06.269919+00:00", "trade", 7.205, 100.0]
["2026-09-24T13:56:06.780609+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:07.001282+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:07.031222+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:07.098538+00:00", "trade", 7.1963, 95.0]
["2026-09-24T13:56:07.656258+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:07.860449+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:07.860750+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:07.860757+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:08.367352+00:00", "trade", 7.205, 8800.0]
["2026-09-24T13:56:08.368187+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:08.383904+00:00", "trade", 7.205, 200.0]
["2026-09-24T13:56:08.406447+00:00", "trade", 7.2, 100.0]
["2026-09-24T13:56:08.407675+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:08.484325+00:00", "trade", 7.2099, 9000.0]
["2026-09-24T13:56:08.485160+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:56:08.485161+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:08.485543+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:08.754969+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:08.916623+00:00", "trade", 7.2021, 30.0]
["2026-09-24T13:56:08.950114+00:00", "trade", 7.2104, 99.0]
["2026-09-24T13:56:08.984425+00:00", "trade", 7.205, 1000.0]
["2026-09-24T13:56:09.032408+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:09.552183+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:09.553100+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:09.567500+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:09.599889+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.211888+00:00", "trade", 7.21, 93.0]
["2026-09-24T13:56:10.211889+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.211891+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.211910+00:00", "trade", 7.21, 116.0]
["2026-09-24T13:56:10.211914+00:00", "trade", 7.21, 384.0]
["2026-09-24T13:56:10.211981+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212004+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212018+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212039+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.212042+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.212045+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:56:10.212049+00:00", "trade", 7.21, 26.0]
["2026-09-24T13:56:10.212072+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:56:10.212080+00:00", "trade", 7.21, 1200.0]
["2026-09-24T13:56:10.212083+00:00", "trade", 7.21, 1395.0]
["2026-09-24T13:56:10.212087+00:00", "trade", 7.21, 1395.0]
["2026-09-24T13:56:10.212122+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.212151+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212154+00:00", "trade", 7.21, 500.0]
["2026-09-24T13:56:10.212225+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212242+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.212242+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.212366+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:56:10.212403+00:00", "trade", 7.21, 400.0]
["2026-09-24T13:56:10.212410+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:56:10.212411+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212420+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212428+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212437+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212442+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:56:10.212444+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212451+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212459+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212476+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.212482+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212490+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212514+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:56:10.212524+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.212545+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.212546+00:00", "trade", 7.21, 400.0]
["2026-09-24T13:56:10.212546+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212561+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212570+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212575+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.212627+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.212642+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.212657+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.212672+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.212703+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.212705+00:00", "trade", 7.21, 74.0]
["2026-09-24T13:56:10.212705+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.212790+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.212856+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.212959+00:00", "trade", 7.21, 42.0]
["2026-09-24T13:56:10.212959+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.212961+00:00", "trade", 7.21, 384.0]
["2026-09-24T13:56:10.212962+00:00", "trade", 7.21, 574.0]
["2026-09-24T13:56:10.212966+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.212974+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.213022+00:00", "trade", 7.21, 400.0]
["2026-09-24T13:56:10.213029+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.213053+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.213082+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.213110+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.213141+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.213170+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.213197+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.213218+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.213228+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.213463+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.213465+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.213473+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.213619+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.213627+00:00", "trade", 7.21, 70.0]
["2026-09-24T13:56:10.213648+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.213677+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.213709+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.213711+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.214034+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:56:10.214072+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.214097+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:56:10.214101+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.214129+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.214160+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.214161+00:00", "trade", 7.21, 33.0]
["2026-09-24T13:56:10.214186+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.214216+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.214245+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.214273+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.214284+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.214305+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.214332+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.214341+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:56:10.214359+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.214378+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.214379+00:00", "trade", 7.21, 67.0]
["2026-09-24T13:56:10.214463+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.214484+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:56:10.214491+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.214513+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.214563+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.214577+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.214603+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.214615+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.214641+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.214657+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.214682+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.214714+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.214781+00:00", "trade", 7.21, 33.0]
["2026-09-24T13:56:10.214874+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.215051+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.215154+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.215181+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:56:10.215657+00:00", "trade", 7.21, 226.0]
["2026-09-24T13:56:10.215657+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.215658+00:00", "trade", 7.21, 400.0]
["2026-09-24T13:56:10.215664+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.215679+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:56:10.215691+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.215697+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.215705+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.215706+00:00", "trade", 7.21, 16.0]
["2026-09-24T13:56:10.215775+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.215911+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.215935+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.215945+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.216109+00:00", "quote", 7.2, 7.21]
["2026-09-24T13:56:10.216115+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.216129+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.216135+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.216142+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.216148+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.216155+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.216161+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.216163+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.216169+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.216176+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.216191+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.216205+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.216211+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:56:10.216211+00:00", "quote", 7.21, 7.21]
["2026-09-24T13:56:10.216212+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.216212+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.216217+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.216223+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.216224+00:00", "trade", 7.21, 300.0]
["2026-09-24T13:56:10.216230+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.216381+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.216454+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.216457+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.216912+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.217753+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.219823+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.219853+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.219883+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:56:10.220335+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:56:10.220402+00:00", "trade", 7.21, 200.0]
["2026-09-24T13:56:10.221048+00:00", "trade", 7.215, 200.0]
["2026-09-24T13:56:10.221908+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:10.222745+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224155+00:00", "trade", 7.22, 112.0]
["2026-09-24T13:56:10.224156+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:56:10.224157+00:00", "trade", 7.22, 400.0]
["2026-09-24T13:56:10.224159+00:00", "trade", 7.22, 400.0]
["2026-09-24T13:56:10.224162+00:00", "trade", 7.22, 700.0]
["2026-09-24T13:56:10.224164+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:56:10.224164+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:10.224167+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:56:10.224169+00:00", "trade", 7.22, 800.0]
["2026-09-24T13:56:10.224172+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:56:10.224172+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:10.224174+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:10.224176+00:00", "trade", 7.22, 300.0]
["2026-09-24T13:56:10.224179+00:00", "trade", 7.22, 26.0]
["2026-09-24T13:56:10.224271+00:00", "trade", 7.22, 50.0]
["2026-09-24T13:56:10.224293+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224300+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224301+00:00", "trade", 7.22, 50.0]
["2026-09-24T13:56:10.224302+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:10.224306+00:00", "trade", 7.22, 180.0]
["2026-09-24T13:56:10.224307+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224313+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224316+00:00", "trade", 7.22, 25.0]
["2026-09-24T13:56:10.224317+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:10.224319+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:56:10.224319+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224323+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:10.224325+00:00", "trade", 7.22, 20.0]
["2026-09-24T13:56:10.224331+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:10.224335+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224336+00:00", "trade", 7.22, 125.0]
["2026-09-24T13:56:10.224338+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:10.224340+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:10.224342+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:10.224342+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224345+00:00", "trade", 7.22, 148.0]
["2026-09-24T13:56:10.224345+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:56:10.224349+00:00", "trade", 7.22, 300.0]
["2026-09-24T13:56:10.224349+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:10.224349+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224352+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:10.224352+00:00", "trade", 7.22, 20.0]
["2026-09-24T13:56:10.224355+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224356+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:56:10.224357+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:10.224362+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224370+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224378+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224384+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224385+00:00", "trade", 7.22, 220.0]
["2026-09-24T13:56:10.224391+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224398+00:00", "trade", 7.22, 50.0]
["2026-09-24T13:56:10.224405+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224411+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224418+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224425+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224432+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224439+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224448+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224456+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224463+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224500+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224529+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:56:10.224554+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:10.224569+00:00", "trade", 7.22, 300.0]
["2026-09-24T13:56:10.224571+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:56:10.224601+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.224608+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.224617+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.224624+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.224630+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.224637+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.224638+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:10.224644+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:10.224651+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:10.224658+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:10.224666+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:10.224672+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:10.224679+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:10.224687+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:10.224693+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:10.224703+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:10.224710+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:10.224716+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.224731+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.224779+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:56:10.224793+00:00", "trade", 7.22, 700.0]
["2026-09-24T13:56:10.224793+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.224827+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.224854+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:56:10.224859+00:00", "trade", 7.22, 700.0]
["2026-09-24T13:56:10.224928+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.225017+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.225047+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.225125+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:10.225156+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.225162+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.225181+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.225190+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.225414+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.225468+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.225484+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.225498+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.225549+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.225654+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.225710+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.225713+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.225722+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.225753+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.226147+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.227049+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.227603+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.227651+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.227724+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:56:10.229197+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.229201+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.229230+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.229841+00:00", "trade", 7.23, 2.0]
["2026-09-24T13:56:10.230009+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.230934+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.231486+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.233329+00:00", "trade", 7.21, 100.0]
["2026-09-24T13:56:10.234114+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.237825+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:10.238800+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.238822+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:56:10.238825+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.238905+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:56:10.238969+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:56:10.239032+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:56:10.239273+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:10.239400+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.239524+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.244459+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:10.244562+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.246755+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:56:10.248809+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:56:10.255609+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.255637+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.255644+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.260701+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.299067+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.299116+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.336203+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:10.586684+00:00", "trade", 7.2277, 3.0]
["2026-09-24T13:56:11.036909+00:00", "trade", 7.225, 4.0]
["2026-09-24T13:56:11.509840+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:11.612173+00:00", "trade", 7.2232, 3500.0]
["2026-09-24T13:56:12.384059+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:12.612811+00:00", "trade", 7.22, 43.0]
["2026-09-24T13:56:12.804727+00:00", "trade", 7.23, 9000.0]
["2026-09-24T13:56:12.805553+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:12.823471+00:00", "trade", 7.225, 50.0]
["2026-09-24T13:56:12.900881+00:00", "trade", 7.2268, 343.0]
["2026-09-24T13:56:13.441729+00:00", "trade", 7.225, 1100.0]
["2026-09-24T13:56:13.445661+00:00", "trade", 7.225, 900.0]
["2026-09-24T13:56:13.459232+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:13.459233+00:00", "trade", 7.225, 700.0]
["2026-09-24T13:56:13.459298+00:00", "trade", 7.225, 600.0]
["2026-09-24T13:56:13.459604+00:00", "trade", 7.225, 1400.0]
["2026-09-24T13:56:13.459625+00:00", "trade", 7.225, 1400.0]
["2026-09-24T13:56:13.459775+00:00", "trade", 7.2231, 2000.0]
["2026-09-24T13:56:13.459847+00:00", "trade", 7.225, 1375.0]
["2026-09-24T13:56:13.459912+00:00", "trade", 7.225, 1375.0]
["2026-09-24T13:56:13.460009+00:00", "trade", 7.225, 2750.0]
["2026-09-24T13:56:13.460532+00:00", "trade", 7.225, 750.0]
["2026-09-24T13:56:13.669101+00:00", "trade", 7.225, 4.0]
["2026-09-24T13:56:13.669463+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:56:14.326315+00:00", "trade", 7.2299, 1.0]
["2026-09-24T13:56:14.389084+00:00", "trade", 7.2277, 13.0]
["2026-09-24T13:56:14.425935+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:56:15.109398+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:56:17.171957+00:00", "trade", 7.225, 671.0]
["2026-09-24T13:56:17.173063+00:00", "trade", 7.225, 329.0]
["2026-09-24T13:56:17.213946+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:17.719217+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:18.406109+00:00", "trade", 7.198, 1.0]
["2026-09-24T13:56:19.438017+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:19.826175+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:19.826201+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:19.839330+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:21.319976+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:22.118413+00:00", "trade", 7.225, 4.0]
["2026-09-24T13:56:22.496982+00:00", "trade", 7.225, 3500.0]
["2026-09-24T13:56:22.498986+00:00", "trade", 7.225, 9000.0]
["2026-09-24T13:56:22.738322+00:00", "trade", 7.2215, 200.0]
["2026-09-24T13:56:22.786759+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:56:22.820921+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:22.820947+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:22.821388+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:22.821598+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:22.822071+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:22.867088+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:22.867094+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:22.867186+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:23.004527+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:56:23.004543+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:56:23.004548+00:00", "trade", 7.23, 2900.0]
["2026-09-24T13:56:23.004552+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:56:23.004559+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:56:23.004568+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:56:23.004572+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:56:23.004577+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:23.004584+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.004702+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.004712+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.004738+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.004808+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.004818+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.004871+00:00", "trade", 7.23, 2.0]
["2026-09-24T13:56:23.005125+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.005143+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.005295+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.005575+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.005624+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.005642+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.005650+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.005669+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.006060+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.006082+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.006114+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.006563+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.015745+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.015805+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.068478+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.068522+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.069458+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.069474+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.133937+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.221095+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.286606+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.286996+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.292669+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.292699+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.297835+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:23.301209+00:00", "trade", 7.225, 1000.0]
["2026-09-24T13:56:23.335153+00:00", "trade", 7.225, 300.0]
["2026-09-24T13:56:23.338091+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:23.349631+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:23.381043+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:23.452113+00:00", "trade", 7.22, 277.0]
["2026-09-24T13:56:23.753414+00:00", "trade", 7.225, 300.0]
["2026-09-24T13:56:23.753506+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:56:23.753608+00:00", "trade", 7.225, 118.0]
["2026-09-24T13:56:23.753695+00:00", "trade", 7.225, 1400.0]
["2026-09-24T13:56:23.756693+00:00", "trade", 7.23, 2982.0]
["2026-09-24T13:56:23.772272+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:23.775215+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:24.674008+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678172+00:00", "trade", 7.22, 188.0]
["2026-09-24T13:56:24.678172+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678173+00:00", "trade", 7.22, 2026.0]
["2026-09-24T13:56:24.678174+00:00", "trade", 7.22, 114.0]
["2026-09-24T13:56:24.678176+00:00", "trade", 7.22, 400.0]
["2026-09-24T13:56:24.678179+00:00", "trade", 7.22, 400.0]
["2026-09-24T13:56:24.678179+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678180+00:00", "trade", 7.22, 1500.0]
["2026-09-24T13:56:24.678182+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:24.678192+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:24.678233+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678238+00:00", "trade", 7.225, 400.0]
["2026-09-24T13:56:24.678240+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678246+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:56:24.678247+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678248+00:00", "trade", 7.22, 2356.0]
["2026-09-24T13:56:24.678250+00:00", "trade", 7.22, 239.0]
["2026-09-24T13:56:24.678254+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678255+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:24.678260+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678268+00:00", "trade", 7.22, 61.0]
["2026-09-24T13:56:24.678273+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678274+00:00", "trade", 7.22, 1400.0]
["2026-09-24T13:56:24.678275+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:56:24.678280+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678281+00:00", "trade", 7.22, 20.0]
["2026-09-24T13:56:24.678286+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678292+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678298+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678305+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678312+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678318+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678324+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678331+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678346+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678354+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678367+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678374+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678402+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678408+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678414+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678421+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678427+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678433+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678440+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678446+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678449+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678453+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678460+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678494+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678533+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:24.678543+00:00", "trade", 7.22, 6.0]
["2026-09-24T13:56:24.678562+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:24.678570+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:24.678578+00:00", "trade", 7.2225, 60.0]
["2026-09-24T13:56:24.678578+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:24.678584+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:24.678586+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:24.678588+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:56:24.678588+00:00", "trade", 7.22, 788.0]
["2026-09-24T13:56:24.678590+00:00", "trade", 7.22, 148.0]
["2026-09-24T13:56:24.678590+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:24.678591+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.678593+00:00", "trade", 7.22, 300.0]
["2026-09-24T13:56:24.678595+00:00", "trade", 7.22, 20.0]
["2026-09-24T13:56:24.678597+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.678599+00:00", "trade", 7.22, 300.0]
["2026-09-24T13:56:24.678604+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.678619+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.678626+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.678664+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.678665+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:24.678730+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.678746+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.678775+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.678788+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.678797+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.678809+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.678833+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.678852+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:56:24.678880+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.678888+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.678938+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.678956+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.679019+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.679026+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.679175+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.679212+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.679215+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.679361+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.679494+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.679512+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.679557+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.679679+00:00", "trade", 7.21, 12.0]
["2026-09-24T13:56:24.679948+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.680044+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.680325+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.681334+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.682587+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.682590+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.682736+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.685837+00:00", "trade", 7.22, 60.0]
["2026-09-24T13:56:24.686915+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.692542+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.804510+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.805012+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:24.879400+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:25.168048+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:25.205511+00:00", "trade", 7.2195, 32.0]
["2026-09-24T13:56:25.250069+00:00", "trade", 7.2198, 33.0]
["2026-09-24T13:56:25.263524+00:00", "trade", 7.2198, 1.0]
["2026-09-24T13:56:25.283137+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:25.561683+00:00", "trade", 7.2167, 2.0]
["2026-09-24T13:56:25.564922+00:00", "trade", 7.215, 25.0]
["2026-09-24T13:56:25.689430+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:25.789976+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:25.790437+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:25.993107+00:00", "trade", 7.215, 1.0]
["2026-09-24T13:56:26.379762+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:26.491104+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:26.760853+00:00", "trade", 7.215, 15.0]
["2026-09-24T13:56:26.805956+00:00", "trade", 7.215, 1400.0]
["2026-09-24T13:56:26.850919+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:26.872986+00:00", "trade", 7.215, 316.0]
["2026-09-24T13:56:26.873412+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:26.884507+00:00", "trade", 7.215, 84.0]
["2026-09-24T13:56:26.890841+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:26.939125+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:26.945306+00:00", "trade", 7.215, 12.0]
["2026-09-24T13:56:26.962964+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:26.963410+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:26.966865+00:00", "trade", 7.215, 1.0]
["2026-09-24T13:56:27.069298+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:27.069355+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:27.096825+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:27.187238+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:27.219119+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:27.591433+00:00", "trade", 7.2167, 2.0]
["2026-09-24T13:56:27.603523+00:00", "trade", 7.215, 1.0]
["2026-09-24T13:56:27.644396+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:27.751760+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:27.758550+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:27.806731+00:00", "trade", 7.215, 249.0]
["2026-09-24T13:56:27.911158+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:28.022919+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:28.022945+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:28.069085+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:28.069144+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:28.070043+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:28.190747+00:00", "trade", 7.21, 30.0]
["2026-09-24T13:56:28.364801+00:00", "trade", 7.215, 1.0]
["2026-09-24T13:56:28.430603+00:00", "trade", 7.215, 12.0]
["2026-09-24T13:56:28.735341+00:00", "trade", 7.2168, 100.0]
["2026-09-24T13:56:29.917376+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:30.291376+00:00", "trade", 7.2197, 100.0]
["2026-09-24T13:56:30.620340+00:00", "trade", 7.215, 1.0]
["2026-09-24T13:56:31.199999+00:00", "trade", 7.1991, 4.0]
["2026-09-24T13:56:31.244381+00:00", "trade", 7.215, 316.0]
["2026-09-24T13:56:31.246385+00:00", "trade", 7.215, 314.0]
["2026-09-24T13:56:31.246386+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:31.246387+00:00", "trade", 7.22, 188.0]
["2026-09-24T13:56:31.246388+00:00", "trade", 7.22, 382.0]
["2026-09-24T13:56:31.246393+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:31.247098+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:31.870657+00:00", "trade", 7.215, 2.0]
["2026-09-24T13:56:31.873202+00:00", "trade", 7.2199, 10.0]
["2026-09-24T13:56:32.037044+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:33.044400+00:00", "trade", 7.2162, 4000.0]
["2026-09-24T13:56:33.660024+00:00", "trade", 7.2162, 3500.0]
["2026-09-24T13:56:34.117587+00:00", "trade", 7.2195, 100.0]
["2026-09-24T13:56:34.152372+00:00", "trade", 7.2167, 72.0]
["2026-09-24T13:56:34.170665+00:00", "trade", 7.2167, 1.0]
["2026-09-24T13:56:34.261617+00:00", "trade", 7.215, 277.0]
["2026-09-24T13:56:34.261646+00:00", "trade", 7.21, 277.0]
["2026-09-24T13:56:34.276427+00:00", "trade", 7.215, 200.0]
["2026-09-24T13:56:34.580937+00:00", "trade", 7.215, 100.0]
["2026-09-24T13:56:34.711384+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:34.711841+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:34.992785+00:00", "trade", 7.2167, 81.0]
["2026-09-24T13:56:35.010407+00:00", "trade", 7.2167, 1.0]
["2026-09-24T13:56:35.015681+00:00", "trade", 7.215, 40.0]
["2026-09-24T13:56:35.036139+00:00", "trade", 7.215, 1.0]
["2026-09-24T13:56:35.584430+00:00", "trade", 7.2167, 4.0]
["2026-09-24T13:56:36.087608+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:36.088063+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:36.091593+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:36.180798+00:00", "trade", 7.2186, 1.0]
["2026-09-24T13:56:36.365714+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:36.367166+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:36.370108+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:36.875286+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:37.024603+00:00", "trade", 7.2167, 12.0]
["2026-09-24T13:56:37.050459+00:00", "trade", 7.2167, 1.0]
["2026-09-24T13:56:37.628759+00:00", "trade", 7.215, 2.0]
["2026-09-24T13:56:37.723677+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:37.724130+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:37.727513+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:37.897206+00:00", "trade", 7.215, 1.0]
["2026-09-24T13:56:37.897217+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:56:38.014057+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.015229+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:38.023484+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.023556+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.024627+00:00", "trade", 7.22, 16.0]
["2026-09-24T13:56:38.032364+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:38.037037+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.247946+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.378234+00:00", "trade", 7.21, 1.0]
["2026-09-24T13:56:38.379151+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.397609+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.683541+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:38.683874+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:38.684028+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:38.684204+00:00", "trade", 7.215, 56.0]
["2026-09-24T13:56:38.688356+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:38.712051+00:00", "trade", 7.22, 818.0]
["2026-09-24T13:56:38.712052+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:38.712053+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:56:38.712055+00:00", "trade", 7.22, 30.0]
["2026-09-24T13:56:38.712057+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:38.712079+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:38.712108+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712115+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712121+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712127+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712133+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712134+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:38.712136+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:38.712141+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:38.712141+00:00", "trade", 7.22, 20.0]
["2026-09-24T13:56:38.712141+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712142+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:56:38.712162+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712169+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712176+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712183+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712189+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712196+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712202+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712209+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712218+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712225+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712232+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712238+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712244+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712251+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712258+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712264+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712271+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:38.712275+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:56:38.712277+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:56:38.712284+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:56:38.712294+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712308+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712314+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712321+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712329+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712335+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712342+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712348+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712355+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712362+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712369+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712376+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712390+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712409+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712417+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712430+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712445+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712449+00:00", "trade", 7.22, 40.0]
["2026-09-24T13:56:38.712461+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:38.712593+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:38.712600+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712632+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712648+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712672+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712707+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712731+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712750+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712770+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712795+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.712865+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.713063+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.713206+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.713378+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.713385+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.713386+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.713586+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.714219+00:00", "trade", 7.22, 94.0]
["2026-09-24T13:56:38.716113+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.716916+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.717072+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.719146+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:38.722852+00:00", "trade", 7.22, 6.0]
["2026-09-24T13:56:38.833815+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:39.037255+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:39.037896+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:39.123097+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:39.419415+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:39.466791+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:39.505012+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:39.505013+00:00", "trade", 7.225, 400.0]
["2026-09-24T13:56:39.505966+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:39.992034+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:40.059855+00:00", "trade", 7.2253, 3500.0]
["2026-09-24T13:56:41.360404+00:00", "trade", 7.23, 4000.0]
["2026-09-24T13:56:42.037822+00:00", "trade", 7.2282, 1000.0]
["2026-09-24T13:56:42.075037+00:00", "trade", 7.225, 25.0]
["2026-09-24T13:56:42.452330+00:00", "trade", 7.22, 25.0]
["2026-09-24T13:56:42.540402+00:00", "trade", 7.1997, 6.0]
["2026-09-24T13:56:43.183931+00:00", "trade", 7.225, 500.0]
["2026-09-24T13:56:43.495673+00:00", "trade", 7.225, 600.0]
["2026-09-24T13:56:43.500126+00:00", "trade", 7.225, 1000.0]
["2026-09-24T13:56:43.501233+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:43.969807+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:43.971485+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:43.990116+00:00", "trade", 7.225, 4000.0]
["2026-09-24T13:56:44.116191+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:44.271923+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:44.440834+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:44.453662+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:44.934082+00:00", "trade", 7.2227, 200.0]
["2026-09-24T13:56:45.222520+00:00", "trade", 7.225, 3.0]
["2026-09-24T13:56:45.864746+00:00", "trade", 7.225, 2.0]
["2026-09-24T13:56:45.927920+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:45.929420+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:45.930224+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:46.032115+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:46.034015+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:46.037717+00:00", "trade", 7.225, 300.0]
["2026-09-24T13:56:46.037720+00:00", "trade", 7.225, 300.0]
["2026-09-24T13:56:46.042673+00:00", "trade", 7.225, 300.0]
["2026-09-24T13:56:46.042803+00:00", "trade", 7.22, 26.0]
["2026-09-24T13:56:46.043240+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:46.043248+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:46.166019+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:46.492999+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:46.687294+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:46.853893+00:00", "trade", 7.225, 2.0]
["2026-09-24T13:56:47.283400+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.632530+00:00", "trade", 7.225, 150.0]
["2026-09-24T13:56:47.671055+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699403+00:00", "trade", 7.225, 1000.0]
["2026-09-24T13:56:47.699745+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699752+00:00", "trade", 7.22, 1000.0]
["2026-09-24T13:56:47.699753+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699759+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699766+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699772+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699783+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:56:47.699786+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699792+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:47.699793+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699800+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699807+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699813+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699820+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699833+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699840+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699847+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699853+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699859+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699866+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699873+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699879+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699900+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699907+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699913+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699920+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699920+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.699927+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.700019+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.700026+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:47.700034+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700041+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700047+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700054+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700062+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700067+00:00", "trade", 7.22, 4.0]
["2026-09-24T13:56:47.700069+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700076+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700082+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700089+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700095+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700102+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700108+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700115+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700117+00:00", "trade", 7.22, 300.0]
["2026-09-24T13:56:47.700118+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:56:47.700119+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:56:47.700119+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.700122+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.700143+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.700150+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.700151+00:00", "trade", 7.22, 4.0]
["2026-09-24T13:56:47.700156+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.700163+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.700169+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.700189+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.700197+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.700210+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.700228+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700230+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700274+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700284+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700299+00:00", "quote", 7.22, 7.22]
["2026-09-24T13:56:47.700377+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:47.700379+00:00", "trade", 7.22, 2.0]
["2026-09-24T13:56:47.700383+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.700468+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.700484+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.700547+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.700788+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.700802+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.701052+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.701148+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.701368+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.703148+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.703755+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.704289+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.704296+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.704840+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.706819+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.706849+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.708115+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.708139+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.709474+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.709508+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.709529+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.710011+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.734441+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.734455+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.738938+00:00", "trade", 7.224, 76.0]
["2026-09-24T13:56:47.739249+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.739272+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:47.742657+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:48.317214+00:00", "trade", 7.215, 722.0]
["2026-09-24T13:56:48.317356+00:00", "trade", 7.215, 3278.0]
["2026-09-24T13:56:48.332809+00:00", "trade", 7.21, 722.0]
["2026-09-24T13:56:48.428896+00:00", "trade", 7.215, 50.0]
["2026-09-24T13:56:49.131645+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:49.131647+00:00", "trade", 7.22, 200.0]
["2026-09-24T13:56:49.131647+00:00", "trade", 7.22, 300.0]
["2026-09-24T13:56:49.132057+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:49.132096+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:49.132104+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:49.266055+00:00", "trade", 7.2126, 38.0]
["2026-09-24T13:56:49.423049+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:49.424020+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:50.024648+00:00", "trade", 7.215, 2.0]
["2026-09-24T13:56:50.189594+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:50.190070+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:50.731180+00:00", "trade", 7.215, 3.0]
["2026-09-24T13:56:50.775845+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:50.776183+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:50.776652+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:50.776660+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:50.777233+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:50.850948+00:00", "trade", 7.215, 50.0]
["2026-09-24T13:56:50.851250+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:51.074365+00:00", "trade", 7.215, 4000.0]
["2026-09-24T13:56:51.093843+00:00", "trade", 7.215, 9.0]
["2026-09-24T13:56:51.637900+00:00", "trade", 7.2199, 1000.0]
["2026-09-24T13:56:51.818004+00:00", "trade", 7.215, 20.0]
["2026-09-24T13:56:51.987692+00:00", "trade", 7.2181, 3500.0]
["2026-09-24T13:56:51.993254+00:00", "trade", 7.2182, 4450.0]
["2026-09-24T13:56:52.025153+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:52.025198+00:00", "trade", 7.22, 2.0]
["2026-09-24T13:56:52.025251+00:00", "trade", 7.215, 400.0]
["2026-09-24T13:56:52.025261+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:52.025280+00:00", "trade", 7.215, 2750.0]
["2026-09-24T13:56:52.025281+00:00", "trade", 7.215, 200.0]
["2026-09-24T13:56:52.025657+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:52.025685+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:52.026073+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:52.026095+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:52.026196+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:52.026268+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:52.026470+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:52.041966+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:52.121658+00:00", "trade", 7.215, 19.0]
["2026-09-24T13:56:52.142781+00:00", "trade", 7.215, 1.0]
["2026-09-24T13:56:52.395870+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:52.990719+00:00", "trade", 7.2126, 3.0]
["2026-09-24T13:56:53.000917+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:53.285819+00:00", "trade", 7.22, 909.0]
["2026-09-24T13:56:53.336336+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:53.336403+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:53.593179+00:00", "trade", 7.2167, 2.0]
["2026-09-24T13:56:53.593982+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:53.743355+00:00", "trade", 7.22, 1200.0]
["2026-09-24T13:56:53.743355+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:53.743428+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:53.743443+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:53.743449+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:53.743463+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:53.743602+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:53.743609+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:53.743713+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:53.743801+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:53.743840+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:56:53.743879+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:53.743895+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:53.743902+00:00", "quote", 7.21, 7.22]
["2026-09-24T13:56:53.744001+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:53.744026+00:00", "quote", 7.21, 7.23]
["2026-09-24T13:56:53.744036+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744083+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744089+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744095+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744103+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744108+00:00", "trade", 7.22, 20.0]
["2026-09-24T13:56:53.744109+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744116+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744122+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744129+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744130+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744136+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744142+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744143+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744149+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744150+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744156+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744163+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744169+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744175+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744180+00:00", "trade", 7.22, 92.0]
["2026-09-24T13:56:53.744180+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744182+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744189+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744247+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744447+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744513+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744552+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744559+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.744669+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.745650+00:00", "trade", 7.22, 18.0]
["2026-09-24T13:56:53.745826+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:53.746669+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.746695+00:00", "trade", 7.22, 100.0]
["2026-09-24T13:56:53.747144+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.747199+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.747281+00:00", "trade", 7.225, 1400.0]
["2026-09-24T13:56:53.747586+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.748214+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.748486+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.748494+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.748634+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.749291+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.750704+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.754116+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:53.844375+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:54.276008+00:00", "trade", 7.225, 9000.0]
["2026-09-24T13:56:54.277007+00:00", "trade", 7.225, 10.0]
["2026-09-24T13:56:54.329670+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:54.330135+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:54.330383+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:54.439699+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:54.532588+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:54.600718+00:00", "trade", 7.225, 7.0]
["2026-09-24T13:56:54.601083+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:56:54.749389+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:54.749830+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:54.865668+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:54.866102+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:54.959841+00:00", "trade", 7.225, 2.0]
["2026-09-24T13:56:55.007434+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:55.015761+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:55.062869+00:00", "trade", 7.2014, 4.0]
["2026-09-24T13:56:55.108389+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:55.431084+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:55.431545+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:55.432011+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:56.589975+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:56.678764+00:00", "trade", 7.225, 5.0]
["2026-09-24T13:56:56.886482+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:56.886945+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:57.048711+00:00", "trade", 7.23, 1000.0]
["2026-09-24T13:56:57.092016+00:00", "trade", 7.225, 4000.0]
["2026-09-24T13:56:57.741433+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:57.742237+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:56:58.267876+00:00", "trade", 7.23, 124.0]
["2026-09-24T13:56:59.321970+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:56:59.369866+00:00", "trade", 7.228, 1.0]
["2026-09-24T13:56:59.464202+00:00", "trade", 7.2282, 1500.0]
["2026-09-24T13:56:59.558389+00:00", "trade", 7.2299, 10.0]
["2026-09-24T13:56:59.579984+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:56:59.956762+00:00", "trade", 7.225, 15.0]
["2026-09-24T13:57:00.053628+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.054077+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.055284+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.055469+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.055942+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.093642+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:57:00.094729+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:57:00.094730+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:57:00.094857+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.105899+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:57:00.105901+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:00.105902+00:00", "trade", 7.23, 20.0]
["2026-09-24T13:57:00.105904+00:00", "trade", 7.23, 80.0]
["2026-09-24T13:57:00.105935+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.105962+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.106478+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.106575+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.106600+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.107053+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.107066+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.117468+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.117976+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.117981+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.221092+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.221118+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.221856+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.314763+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.315245+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.315708+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.321356+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.429579+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.430922+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.620841+00:00", "trade", 7.225, 95.0]
["2026-09-24T13:57:00.774316+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.850074+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.850173+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.863567+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.863593+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:00.875221+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:01.049192+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:01.049425+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:01.049451+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:01.049904+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:01.049958+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:01.150195+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:01.420072+00:00", "trade", 7.225, 6.0]
["2026-09-24T13:57:01.424720+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:57:01.424729+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:57:01.475335+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:01.475795+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:01.546877+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:01.624540+00:00", "trade", 7.225, 50.0]
["2026-09-24T13:57:01.738696+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:01.739150+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:01.848868+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:57:01.849358+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:01.849384+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:01.861518+00:00", "trade", 7.2299, 150.0]
["2026-09-24T13:57:01.861618+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:02.077731+00:00", "trade", 7.225, 2.0]
["2026-09-24T13:57:02.634312+00:00", "trade", 7.225, 50.0]
["2026-09-24T13:57:02.634653+00:00", "trade", 7.225, 3500.0]
["2026-09-24T13:57:02.890338+00:00", "trade", 7.225, 2.0]
["2026-09-24T13:57:02.916129+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:02.917512+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:03.422235+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:03.422264+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:03.422795+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:03.527070+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:03.618963+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:03.619498+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:03.727212+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:04.068539+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:04.075744+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:04.075844+00:00", "trade", 7.225, 600.0]
["2026-09-24T13:57:04.081112+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:04.390067+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:04.390795+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:04.391009+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:57:04.391850+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:04.819341+00:00", "trade", 7.2298, 1.0]
["2026-09-24T13:57:04.993278+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:57:05.096613+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:05.097045+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:05.258948+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:05.259090+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:05.260350+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:05.260364+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:05.260795+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:05.260873+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:05.260993+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:05.267126+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:05.363294+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:05.363752+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:05.413043+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:05.446658+00:00", "trade", 7.2018, 2.0]
["2026-09-24T13:57:05.574106+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:06.350095+00:00", "trade", 7.225, 1000.0]
["2026-09-24T13:57:06.527534+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:07.045067+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:07.045524+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:07.045556+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:07.047350+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:07.128313+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:07.331928+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:57:07.331946+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:57:07.361731+00:00", "trade", 7.2299, 5000.0]
["2026-09-24T13:57:07.515550+00:00", "trade", 7.225, 1000.0]
["2026-09-24T13:57:07.521770+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:57:08.115323+00:00", "trade", 7.225, 25.0]
["2026-09-24T13:57:08.263177+00:00", "trade", 7.225, 11.0]
["2026-09-24T13:57:08.263558+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:57:08.264175+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:57:08.264177+00:00", "trade", 7.23, 400.0]
["2026-09-24T13:57:08.264178+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:08.264476+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:08.264553+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:08.264625+00:00", "trade", 7.23, 20.0]
["2026-09-24T13:57:08.264845+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:08.264897+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:08.264905+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:08.264917+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:08.264924+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:08.265107+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:08.265357+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:08.267829+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:08.269837+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:08.270169+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:08.290895+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:57:08.291202+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:08.472922+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:08.687326+00:00", "trade", 7.2214, 86.0]
["2026-09-24T13:57:08.688116+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:09.293446+00:00", "trade", 7.225, 3.0]
["2026-09-24T13:57:09.530402+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:09.531456+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:09.532682+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:09.532690+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:09.535754+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:09.536958+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:09.675655+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:09.676114+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:09.738581+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:09.843421+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:09.849576+00:00", "trade", 7.225, 10.0]
["2026-09-24T13:57:09.849585+00:00", "trade", 7.23, 11.0]
["2026-09-24T13:57:09.849604+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:57:09.850286+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:10.056080+00:00", "trade", 7.225, 50.0]
["2026-09-24T13:57:10.090835+00:00", "trade", 7.2298, 8.0]
["2026-09-24T13:57:10.320657+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:10.347886+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:10.440928+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:10.440971+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:10.493267+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:10.493310+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:10.493357+00:00", "trade", 7.23, 70.0]
["2026-09-24T13:57:10.510891+00:00", "trade", 7.2277, 20.0]
["2026-09-24T13:57:10.777344+00:00", "trade", 7.225, 6.0]
["2026-09-24T13:57:10.799126+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:57:10.883025+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:11.176997+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:11.520193+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:11.520907+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:11.524281+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:11.524742+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:11.561411+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:11.561888+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:11.562343+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:11.575992+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:11.584400+00:00", "trade", 7.225, 143.0]
["2026-09-24T13:57:11.584443+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:11.597638+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:57:11.650470+00:00", "trade", 7.2299, 357.0]
["2026-09-24T13:57:11.880686+00:00", "trade", 7.225, 35.0]
["2026-09-24T13:57:12.243879+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:12.924638+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:13.025460+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:13.026194+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:13.084228+00:00", "trade", 7.23, 187.0]
["2026-09-24T13:57:13.084230+00:00", "trade", 7.23, 1000.0]
["2026-09-24T13:57:13.084232+00:00", "trade", 7.23, 13.0]
["2026-09-24T13:57:13.084895+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:13.084923+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:13.185694+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:13.185721+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:13.186196+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:13.186222+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:13.186888+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:13.187349+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:13.383339+00:00", "trade", 7.225, 1729.0]
["2026-09-24T13:57:13.384133+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:13.390390+00:00", "trade", 7.2299, 1.0]
["2026-09-24T13:57:13.390577+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:57:14.144308+00:00", "trade", 7.2022, 1.0]
["2026-09-24T13:57:14.152078+00:00", "trade", 7.22, 1.0]
["2026-09-24T13:57:14.152822+00:00", "trade", 7.22, 13.0]
["2026-09-24T13:57:14.152947+00:00", "trade", 7.225, 92.0]
["2026-09-24T13:57:14.188575+00:00", "trade", 7.2228, 9.0]
["2026-09-24T13:57:14.616148+00:00", "trade", 7.2299, 20.0]
["2026-09-24T13:57:14.827855+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:57:14.833195+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:14.833396+00:00", "trade", 7.2299, 100.0]
["2026-09-24T13:57:14.833565+00:00", "trade", 7.2299, 100.0]
["2026-09-24T13:57:14.833575+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:14.833602+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:14.833745+00:00", "trade", 7.2299, 100.0]
["2026-09-24T13:57:14.833866+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:14.833942+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:14.834709+00:00", "trade", 7.23, 31.0]
["2026-09-24T13:57:14.834774+00:00", "trade", 7.23, 69.0]
["2026-09-24T13:57:14.835552+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:14.838332+00:00", "trade", 7.23, 150.0]
["2026-09-24T13:57:14.838536+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:14.838545+00:00", "trade", 7.2299, 250.0]
["2026-09-24T13:57:14.838587+00:00", "trade", 7.23, 31.0]
["2026-09-24T13:57:14.838705+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:14.838733+00:00", "trade", 7.23, 669.0]
["2026-09-24T13:57:14.838838+00:00", "trade", 7.2299, 148.0]
["2026-09-24T13:57:14.839033+00:00", "trade", 7.2299, 200.0]
["2026-09-24T13:57:14.839079+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:14.839109+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:14.839324+00:00", "trade", 7.23, 31.0]
["2026-09-24T13:57:14.839389+00:00", "trade", 7.23, 18.0]
["2026-09-24T13:57:14.839452+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:57:14.840342+00:00", "trade", 7.23, 18.0]
["2026-09-24T13:57:14.840410+00:00", "trade", 7.2277, 150.0]
["2026-09-24T13:57:14.840546+00:00", "trade", 7.23, 34.0]
["2026-09-24T13:57:15.322178+00:00", "trade", 7.229, 200.0]
["2026-09-24T13:57:15.322661+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:15.322688+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:15.322762+00:00", "trade", 7.229, 492.0]
["2026-09-24T13:57:15.334257+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:15.379591+00:00", "trade", 7.2264, 500.0]
["2026-09-24T13:57:15.379634+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:15.657557+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:15.657583+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:15.658105+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:15.831450+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:16.080056+00:00", "trade", 7.2265, 9000.0]
["2026-09-24T13:57:16.080362+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:16.080390+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:16.132439+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:16.642530+00:00", "trade", 7.2277, 6.0]
["2026-09-24T13:57:16.732566+00:00", "trade", 7.229, 30.0]
["2026-09-24T13:57:16.738202+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:57:17.616602+00:00", "trade", 7.225, 14.0]
["2026-09-24T13:57:17.867861+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:57:17.980730+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:17.980757+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:17.980823+00:00", "trade", 7.225, 600.0]
["2026-09-24T13:57:18.022689+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:18.300704+00:00", "trade", 7.225, 75.0]
["2026-09-24T13:57:18.518354+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:57:18.519949+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:18.963544+00:00", "trade", 7.2026, 2.0]
["2026-09-24T13:57:19.027822+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:19.223927+00:00", "trade", 7.2299, 1000.0]
["2026-09-24T13:57:19.487199+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:19.487224+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:19.659741+00:00", "trade", 7.2298, 12.0]
["2026-09-24T13:57:19.681867+00:00", "trade", 7.2298, 1.0]
["2026-09-24T13:57:19.776982+00:00", "trade", 7.225, 25.0]
["2026-09-24T13:57:19.840356+00:00", "trade", 7.225, 25.0]
["2026-09-24T13:57:20.029183+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:20.029930+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:20.288001+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:20.558498+00:00", "trade", 7.2272, 500.0]
["2026-09-24T13:57:20.558801+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:21.195212+00:00", "trade", 7.2299, 150.0]
["2026-09-24T13:57:21.315145+00:00", "trade", 7.225, 10.0]
["2026-09-24T13:57:21.556095+00:00", "trade", 7.2267, 2.0]
["2026-09-24T13:57:21.588642+00:00", "trade", 7.2299, 3500.0]
["2026-09-24T13:57:22.404819+00:00", "trade", 7.2299, 1.0]
["2026-09-24T13:57:22.497597+00:00", "trade", 7.225, 6.0]
["2026-09-24T13:57:22.504873+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:57:23.039537+00:00", "trade", 7.225, 130.0]
["2026-09-24T13:57:23.149884+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:23.149885+00:00", "trade", 7.23, 600.0]
["2026-09-24T13:57:23.149937+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:23.149944+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:23.149983+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:23.151496+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:23.151532+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:23.313788+00:00", "trade", 7.225, 6.0]
["2026-09-24T13:57:23.402368+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:23.768250+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:24.027028+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:24.077424+00:00", "trade", 7.2267, 19.0]
["2026-09-24T13:57:24.097795+00:00", "trade", 7.2267, 1.0]
["2026-09-24T13:57:25.103173+00:00", "trade", 7.23, 600.0]
["2026-09-24T13:57:25.103305+00:00", "trade", 7.23, 6.0]
["2026-09-24T13:57:25.103306+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:25.103328+00:00", "trade", 7.23, 500.0]
["2026-09-24T13:57:25.103330+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:25.103334+00:00", "trade", 7.23, 6.0]
["2026-09-24T13:57:25.103335+00:00", "trade", 7.23, 6.0]
["2026-09-24T13:57:25.103339+00:00", "trade", 7.23, 44.0]
["2026-09-24T13:57:25.103340+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:25.103344+00:00", "trade", 7.23, 6.0]
["2026-09-24T13:57:25.103346+00:00", "trade", 7.23, 25.0]
["2026-09-24T13:57:25.103346+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:25.103354+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:25.103361+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:25.103363+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:57:25.103367+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:25.103421+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:57:25.103431+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:25.103479+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:57:25.103486+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103498+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103505+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103511+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103519+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103525+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103532+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103540+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103547+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103554+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103561+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103567+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103572+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:25.103573+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103576+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:57:25.103576+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:25.103576+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:25.103576+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.103578+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:25.103579+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.103583+00:00", "trade", 7.23, 370.0]
["2026-09-24T13:57:25.103584+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:57:25.103584+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:25.103586+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.103599+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.103652+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.103724+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103739+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103762+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103792+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103796+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.103840+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.103889+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.103912+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.103929+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103930+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103939+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103945+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103953+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103959+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.103975+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.104017+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.104024+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:57:25.104125+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:57:25.104126+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.104134+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.104289+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.104746+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.105132+00:00", "trade", 7.23, 96.0]
["2026-09-24T13:57:25.105521+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.107638+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.107734+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.108275+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.108725+00:00", "trade", 7.23, 4.0]
["2026-09-24T13:57:25.109148+00:00", "trade", 7.23, 18.0]
["2026-09-24T13:57:25.109308+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:57:25.114319+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:25.578863+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:57:25.867316+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:57:25.996948+00:00", "trade", 7.235, 1600.0]
["2026-09-24T13:57:26.122155+00:00", "trade", 7.2341, 1000.0]
["2026-09-24T13:57:26.168055+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:26.168440+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:26.445367+00:00", "trade", 7.235, 3500.0]
["2026-09-24T13:57:26.670094+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:57:27.097747+00:00", "trade", 7.23, 1800.0]
["2026-09-24T13:57:27.184936+00:00", "trade", 7.235, 7200.0]
["2026-09-24T13:57:27.394915+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:27.478912+00:00", "trade", 7.235, 671.0]
["2026-09-24T13:57:27.480044+00:00", "trade", 7.235, 529.0]
["2026-09-24T13:57:27.480239+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:27.482320+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:27.995203+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:57:28.155667+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:28.290591+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:28.291030+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:28.291061+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:28.291516+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:28.396950+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:28.751763+00:00", "trade", 7.2367, 20.0]
["2026-09-24T13:57:28.772071+00:00", "trade", 7.2035, 6.0]
["2026-09-24T13:57:28.780272+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:28.887997+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:29.002993+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:29.222853+00:00", "trade", 7.2035, 1.0]
["2026-09-24T13:57:29.228254+00:00", "trade", 7.235, 20.0]
["2026-09-24T13:57:29.481472+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:29.481940+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:29.861618+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:29.862084+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:30.268635+00:00", "trade", 7.235, 6.0]
["2026-09-24T13:57:30.289553+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:57:30.505378+00:00", "trade", 7.235, 1800.0]
["2026-09-24T13:57:30.584931+00:00", "trade", 7.235, 7200.0]
["2026-09-24T13:57:31.569659+00:00", "trade", 7.235, 2.0]
["2026-09-24T13:57:31.752959+00:00", "trade", 7.235, 4.0]
["2026-09-24T13:57:31.832542+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:31.854651+00:00", "trade", 7.235, 60.0]
["2026-09-24T13:57:31.968272+00:00", "trade", 7.235, 50.0]
["2026-09-24T13:57:32.241825+00:00", "trade", 7.239, 1.0]
["2026-09-24T13:57:32.439181+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:32.492504+00:00", "trade", 7.2313, 26.0]
["2026-09-24T13:57:32.535793+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:33.116017+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:33.116485+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:33.116702+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:33.230858+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:33.514416+00:00", "trade", 7.2399, 1.0]
["2026-09-24T13:57:33.520952+00:00", "trade", 7.2377, 6.0]
["2026-09-24T13:57:33.580496+00:00", "trade", 7.235, 10.0]
["2026-09-24T13:57:33.872341+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:57:33.872742+00:00", "trade", 7.235, 400.0]
["2026-09-24T13:57:33.873320+00:00", "trade", 7.235, 622.0]
["2026-09-24T13:57:33.994946+00:00", "trade", 7.2367, 40.0]
["2026-09-24T13:57:34.016325+00:00", "trade", 7.2367, 1.0]
["2026-09-24T13:57:34.041639+00:00", "trade", 7.2395, 100.0]
["2026-09-24T13:57:34.255195+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:57:34.680699+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:57:34.680700+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:57:34.680701+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:57:34.681148+00:00", "trade", 7.23, 4.0]
["2026-09-24T13:57:34.681191+00:00", "trade", 7.24, 20.0]
["2026-09-24T13:57:34.681671+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:34.704389+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:57:34.907959+00:00", "trade", 7.235, 10.0]
["2026-09-24T13:57:35.027484+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:35.028015+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:35.140433+00:00", "trade", 7.235, 60.0]
["2026-09-24T13:57:35.141217+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:35.554364+00:00", "trade", 7.2367, 1.0]
["2026-09-24T13:57:35.946482+00:00", "trade", 7.235, 3.0]
["2026-09-24T13:57:36.762941+00:00", "trade", 7.235, 20.0]
["2026-09-24T13:57:36.789942+00:00", "trade", 7.235, 4.0]
["2026-09-24T13:57:37.040236+00:00", "trade", 7.2314, 18.0]
["2026-09-24T13:57:37.040601+00:00", "trade", 7.2314, 1.0]
["2026-09-24T13:57:37.696365+00:00", "trade", 7.2399, 200.0]
["2026-09-24T13:57:37.697632+00:00", "trade", 7.24, 31.0]
["2026-09-24T13:57:37.697703+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:57:37.697765+00:00", "trade", 7.24, 18.0]
["2026-09-24T13:57:37.848457+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:57:37.848457+00:00", "trade", 7.24, 500.0]
["2026-09-24T13:57:37.848458+00:00", "trade", 7.24, 20.0]
["2026-09-24T13:57:37.848460+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:57:37.848465+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:57:37.848466+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:57:37.848466+00:00", "trade", 7.24, 30.0]
["2026-09-24T13:57:37.848529+00:00", "trade", 7.24, 3000.0]
["2026-09-24T13:57:37.848533+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:37.848536+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:57:37.848537+00:00", "trade", 7.24, 6.0]
["2026-09-24T13:57:37.848560+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:57:37.848566+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:57:37.848571+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:57:37.848589+00:00", "trade", 7.24, 6.0]
["2026-09-24T13:57:37.848589+00:00", "trade", 7.24, 40.0]
["2026-09-24T13:57:37.848589+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:37.848604+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:37.848608+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:57:37.848610+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:57:37.848610+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:57:37.848610+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:37.848626+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:37.848634+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:37.848642+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:37.848648+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:37.848656+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:37.848664+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:37.848670+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:37.848677+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:37.848708+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:37.848715+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:37.848719+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:57:37.848721+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:57:37.848728+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:57:37.848735+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:57:37.848742+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:57:37.848748+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:57:37.848754+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:57:37.848760+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:57:37.848766+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:57:37.848779+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:57:37.848785+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:57:37.848792+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:57:37.848797+00:00", "quote", 7.23, 7.25]
["2026-09-24T13:57:37.848840+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.848840+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.848847+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.848855+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.848862+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.848868+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.848874+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.848881+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.848887+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.848894+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.848901+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.848908+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.848916+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.848935+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.848941+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.848954+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.849014+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.849047+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.849073+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.849165+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:57:37.849175+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.849218+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.849223+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.849230+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.849291+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.849409+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.849860+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.850115+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.850361+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.850579+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.850654+00:00", "trade", 7.24, 91.0]
["2026-09-24T13:57:37.850947+00:00", "trade", 7.24, 9.0]
["2026-09-24T13:57:37.852002+00:00", "trade", 7.24, 18.0]
["2026-09-24T13:57:37.852250+00:00", "trade", 7.24, 1000.0]
["2026-09-24T13:57:37.853113+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.853659+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.856182+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.884908+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:37.902867+00:00", "trade", 7.2041, 5.0]
["2026-09-24T13:57:38.012206+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:57:38.013293+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:57:38.037769+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:38.074345+00:00", "trade", 7.245, 400.0]
["2026-09-24T13:57:38.149150+00:00", "trade", 7.2401, 500.0]
["2026-09-24T13:57:38.213722+00:00", "trade", 7.2412, 100.0]
["2026-09-24T13:57:38.224331+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:57:38.320709+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:39.224869+00:00", "trade", 7.24, 3.0]
["2026-09-24T13:57:39.279932+00:00", "trade", 7.245, 5.0]
["2026-09-24T13:57:39.279945+00:00", "trade", 7.25, 5.0]
["2026-09-24T13:57:39.324372+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:39.882390+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:40.035662+00:00", "trade", 7.25, 140.0]
["2026-09-24T13:57:40.076525+00:00", "trade", 7.24, 50.0]
["2026-09-24T13:57:40.093416+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:40.093907+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:40.094213+00:00", "trade", 7.25, 1.0]
["2026-09-24T13:57:40.201570+00:00", "trade", 7.24, 17.0]
["2026-09-24T13:57:40.359902+00:00", "trade", 7.2404, 1000.0]
["2026-09-24T13:57:41.149350+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:41.474085+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:41.543227+00:00", "trade", 7.2089, 100.0]
["2026-09-24T13:57:41.716188+00:00", "trade", 7.245, 10.0]
["2026-09-24T13:57:41.716914+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:41.717379+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:42.132211+00:00", "trade", 7.2042, 100.0]
["2026-09-24T13:57:42.593222+00:00", "trade", 7.245, 600.0]
["2026-09-24T13:57:42.593712+00:00", "trade", 7.24, 1000.0]
["2026-09-24T13:57:42.593948+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:57:42.594383+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:42.594390+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:42.594907+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:43.090605+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:57:43.093146+00:00", "trade", 7.245, 1.0]
["2026-09-24T13:57:44.336564+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:57:44.336862+00:00", "trade", 7.245, 300.0]
["2026-09-24T13:57:44.336863+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:57:44.336886+00:00", "trade", 7.24, 299.0]
["2026-09-24T13:57:44.336888+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:57:44.336913+00:00", "trade", 7.24, 400.0]
["2026-09-24T13:57:44.336945+00:00", "trade", 7.24, 1000.0]
["2026-09-24T13:57:44.336952+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:57:44.336970+00:00", "trade", 7.24, 400.0]
["2026-09-24T13:57:44.337071+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:44.337095+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:44.337101+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:44.337107+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:44.337121+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:44.337209+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:44.337216+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:44.337223+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:44.337230+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:44.337236+00:00", "quote", 7.24, 7.25]
["2026-09-24T13:57:44.337252+00:00", "trade", 7.24, 600.0]
["2026-09-24T13:57:44.337267+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:57:44.337275+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:57:44.337283+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:57:44.337289+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:57:44.337296+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:57:44.337303+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:57:44.337310+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:57:44.337313+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:57:44.337331+00:00", "trade", 7.245, 100.0]
["2026-09-24T13:57:44.337331+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:57:44.337333+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:57:44.337333+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:57:44.337334+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.337337+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.337350+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.337356+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.337363+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.337370+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.337377+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.337399+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.337419+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.337422+00:00", "quote", 7.24, 7.24]
["2026-09-24T13:57:44.337423+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:57:44.337436+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.337443+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.337460+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.337507+00:00", "trade", 7.24, 1000.0]
["2026-09-24T13:57:44.337569+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.337663+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.337688+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.337781+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.337891+00:00", "trade", 7.23, 65.0]
["2026-09-24T13:57:44.337984+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.338011+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.338144+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.338211+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.338236+00:00", "trade", 7.24, 200.0]
["2026-09-24T13:57:44.338679+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.338844+00:00", "trade", 7.24, 500.0]
["2026-09-24T13:57:44.339238+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.339279+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.339685+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.339722+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.340973+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.340997+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.342490+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.342948+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.344021+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.344271+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.347366+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.372574+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.372587+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.647810+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.689737+00:00", "trade", 7.2399, 20.0]
["2026-09-24T13:57:44.691275+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:44.815504+00:00", "trade", 7.235, 5.0]
["2026-09-24T13:57:45.134254+00:00", "trade", 7.235, 50.0]
["2026-09-24T13:57:45.567389+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:45.567416+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:45.567424+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:45.674777+00:00", "trade", 7.235, 10.0]
["2026-09-24T13:57:45.995693+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:46.039391+00:00", "trade", 7.2399, 1000.0]
["2026-09-24T13:57:46.299987+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:46.300015+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:46.510225+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:46.510250+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:46.744777+00:00", "trade", 7.238, 1.0]
["2026-09-24T13:57:46.909385+00:00", "trade", 7.2399, 10.0]
["2026-09-24T13:57:47.571607+00:00", "trade", 7.2367, 1.0]
["2026-09-24T13:57:48.186437+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:57:48.405255+00:00", "trade", 7.2367, 81.0]
["2026-09-24T13:57:48.425231+00:00", "trade", 7.2367, 1.0]
["2026-09-24T13:57:48.437923+00:00", "trade", 7.2301, 5000.0]
["2026-09-24T13:57:48.493196+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:48.493197+00:00", "trade", 7.24, 400.0]
["2026-09-24T13:57:48.493199+00:00", "trade", 7.24, 300.0]
["2026-09-24T13:57:48.493200+00:00", "trade", 7.24, 500.0]
["2026-09-24T13:57:48.493203+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:48.493209+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:48.493248+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:48.493274+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:48.493280+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:48.493500+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:57:48.493789+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:48.688003+00:00", "trade", 7.235, 7000.0]
["2026-09-24T13:57:48.898446+00:00", "trade", 7.24, 134.0]
["2026-09-24T13:57:49.374177+00:00", "trade", 7.235, 2.0]
["2026-09-24T13:57:49.374283+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:57:49.398865+00:00", "trade", 7.2051, 2.0]
["2026-09-24T13:57:49.581888+00:00", "trade", 7.2367, 2.0]
["2026-09-24T13:57:50.106362+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:50.106390+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:50.106910+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:50.113188+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:50.113213+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:50.113715+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:50.114333+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:50.508509+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:50.508572+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:50.511497+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:50.511521+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:50.512299+00:00", "trade", 7.235, 500.0]
["2026-09-24T13:57:50.542573+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:50.765998+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:57:50.798108+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:50.798134+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:50.798638+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:51.029218+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:51.099539+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:51.245649+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:51.986498+00:00", "trade", 7.238, 1.0]
["2026-09-24T13:57:52.838843+00:00", "trade", 7.24, 10000.0]
["2026-09-24T13:57:53.587560+00:00", "trade", 7.2387, 1.0]
["2026-09-24T13:57:53.634301+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:53.778217+00:00", "trade", 7.235, 1300.0]
["2026-09-24T13:57:53.784267+00:00", "trade", 7.235, 500.0]
["2026-09-24T13:57:53.784295+00:00", "trade", 7.235, 7200.0]
["2026-09-24T13:57:53.784601+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:54.160877+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:54.394018+00:00", "trade", 7.2399, 1000.0]
["2026-09-24T13:57:54.592493+00:00", "trade", 7.235, 50.0]
["2026-09-24T13:57:54.762711+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:54.762740+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:54.763275+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:55.069120+00:00", "trade", 7.235, 3.0]
["2026-09-24T13:57:55.280774+00:00", "trade", 7.2386, 182.0]
["2026-09-24T13:57:55.281173+00:00", "trade", 7.2386, 1.0]
["2026-09-24T13:57:55.306951+00:00", "trade", 7.235, 3443.0]
["2026-09-24T13:57:55.462518+00:00", "trade", 7.235, 2072.0]
["2026-09-24T13:57:55.480515+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:57:55.960686+00:00", "trade", 7.234, 76.0]
["2026-09-24T13:57:56.053296+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:56.127277+00:00", "trade", 7.2399, 1.0]
["2026-09-24T13:57:56.195450+00:00", "trade", 7.24, 1.0]
["2026-09-24T13:57:56.253765+00:00", "trade", 7.24, 2.0]
["2026-09-24T13:57:56.395275+00:00", "trade", 7.235, 300.0]
["2026-09-24T13:57:56.395990+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:57:56.407573+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:56.407680+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:56.410163+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:56.425687+00:00", "trade", 7.235, 500.0]
["2026-09-24T13:57:56.467683+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:56.486464+00:00", "trade", 7.235, 3.0]
["2026-09-24T13:57:56.553568+00:00", "trade", 7.2399, 15.0]
["2026-09-24T13:57:56.728708+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:56.790768+00:00", "trade", 7.2367, 6.0]
["2026-09-24T13:57:56.811699+00:00", "trade", 7.2367, 1.0]
["2026-09-24T13:57:57.168820+00:00", "trade", 7.2367, 40.0]
["2026-09-24T13:57:57.188067+00:00", "trade", 7.2367, 1.0]
["2026-09-24T13:57:57.682742+00:00", "trade", 7.2386, 3.0]
["2026-09-24T13:57:57.879521+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:57:58.012431+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:57:58.260654+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:57:58.261469+00:00", "trade", 7.235, 14.0]
["2026-09-24T13:57:58.269095+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:58.330997+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:58.331209+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:58.393528+00:00", "trade", 7.2353, 500.0]
["2026-09-24T13:57:58.942712+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:59.163087+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:59.167178+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:57:59.587913+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:00.810445+00:00", "trade", 7.2064, 9.0]
["2026-09-24T13:58:00.840201+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:01.001641+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:01.001649+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:01.002141+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:01.002326+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:01.003193+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:01.005852+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:01.195466+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:58:01.196272+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:01.411430+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:01.508805+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:01.926480+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:02.431666+00:00", "trade", 7.2397, 30.0]
["2026-09-24T13:58:02.698341+00:00", "trade", 7.2313, 2.0]
["2026-09-24T13:58:02.698485+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:03.292571+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:03.297988+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:03.356768+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:03.624714+00:00", "trade", 7.2367, 10.0]
["2026-09-24T13:58:03.889792+00:00", "trade", 7.2388, 3.0]
["2026-09-24T13:58:04.152608+00:00", "trade", 7.2386, 1.0]
["2026-09-24T13:58:04.152720+00:00", "trade", 7.2369, 112.0]
["2026-09-24T13:58:04.170675+00:00", "trade", 7.2369, 1.0]
["2026-09-24T13:58:04.631024+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:05.166208+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:05.167245+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:05.270337+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:05.548196+00:00", "trade", 7.2367, 1.0]
["2026-09-24T13:58:06.100626+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:06.415359+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:06.416465+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:06.771501+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:07.238413+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:07.267664+00:00", "trade", 7.2397, 500.0]
["2026-09-24T13:58:07.463879+00:00", "trade", 7.235, 400.0]
["2026-09-24T13:58:07.464714+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:07.465652+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:58:08.064497+00:00", "trade", 7.2305, 100.0]
["2026-09-24T13:58:08.252512+00:00", "trade", 7.2367, 82.0]
["2026-09-24T13:58:08.271745+00:00", "trade", 7.2367, 1.0]
["2026-09-24T13:58:08.343120+00:00", "trade", 7.235, 5000.0]
["2026-09-24T13:58:09.628252+00:00", "trade", 7.2367, 1.0]
["2026-09-24T13:58:09.629066+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:09.635084+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:09.850692+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:09.850741+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:09.850748+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:09.858525+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:09.858958+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:09.924176+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:11.173632+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:58:11.173635+00:00", "trade", 7.235, 300.0]
["2026-09-24T13:58:11.175573+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:11.178407+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:11.181844+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:11.191215+00:00", "trade", 7.235, 300.0]
["2026-09-24T13:58:11.192690+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:58:11.192691+00:00", "trade", 7.235, 1000.0]
["2026-09-24T13:58:11.276379+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:58:11.384315+00:00", "trade", 7.235, 138.0]
["2026-09-24T13:58:12.147916+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.148021+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.148071+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.148914+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.162529+00:00", "trade", 7.2074, 1.0]
["2026-09-24T13:58:12.307091+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.314774+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.864461+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:58:12.864492+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.866420+00:00", "trade", 7.23, 1500.0]
["2026-09-24T13:58:12.866508+00:00", "trade", 7.23, 63.0]
["2026-09-24T13:58:12.866592+00:00", "trade", 7.23, 149.0]
["2026-09-24T13:58:12.866679+00:00", "trade", 7.23, 946.0]
["2026-09-24T13:58:12.867207+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.867367+00:00", "trade", 7.23, 38.0]
["2026-09-24T13:58:12.867446+00:00", "trade", 7.23, 63.0]
["2026-09-24T13:58:12.868055+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.868308+00:00", "trade", 7.23, 2000.0]
["2026-09-24T13:58:12.869121+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869127+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869134+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869140+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869147+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869157+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.869159+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.869160+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869166+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.869167+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.869169+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.869172+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.869176+00:00", "trade", 7.23, 172.0]
["2026-09-24T13:58:12.869176+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869177+00:00", "trade", 7.23, 25.0]
["2026-09-24T13:58:12.869177+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.869179+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:58:12.869180+00:00", "trade", 7.23, 500.0]
["2026-09-24T13:58:12.869182+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869184+00:00", "trade", 7.23, 390.0]
["2026-09-24T13:58:12.869185+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:58:12.869185+00:00", "trade", 7.23, 2.0]
["2026-09-24T13:58:12.869188+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869193+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.869194+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.869194+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869199+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:58:12.869200+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.869201+00:00", "trade", 7.23, 2000.0]
["2026-09-24T13:58:12.869201+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869208+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869215+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869272+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869279+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869285+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869325+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869332+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869338+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869345+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869351+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869358+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869365+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869373+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.869373+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869381+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869388+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869394+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869400+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869401+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:58:12.869402+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.869402+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.869405+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.869407+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.869407+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869407+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869410+00:00", "trade", 7.23, 500.0]
["2026-09-24T13:58:12.869410+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:58:12.869411+00:00", "trade", 7.23, 1551.0]
["2026-09-24T13:58:12.869415+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869423+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869429+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869435+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869442+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869449+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869454+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869468+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869475+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869482+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869493+00:00", "trade", 7.23, 1000.0]
["2026-09-24T13:58:12.869500+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.869501+00:00", "trade", 7.23, 156.0]
["2026-09-24T13:58:12.869503+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869504+00:00", "trade", 7.23, 299.0]
["2026-09-24T13:58:12.869510+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869516+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869522+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869523+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:58:12.869529+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869536+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869543+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869556+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869563+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869577+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869582+00:00", "trade", 7.23, 400.0]
["2026-09-24T13:58:12.869583+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.869583+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869590+00:00", "trade", 7.23, 1449.0]
["2026-09-24T13:58:12.869590+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869591+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869598+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869606+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869606+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869613+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869620+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869659+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869666+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869688+00:00", "trade", 7.23, 145.0]
["2026-09-24T13:58:12.869689+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869690+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869692+00:00", "trade", 7.23, 299.0]
["2026-09-24T13:58:12.869696+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869697+00:00", "trade", 7.23, 156.0]
["2026-09-24T13:58:12.869703+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869715+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869724+00:00", "quote", 7.22, 7.24]
["2026-09-24T13:58:12.869729+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869731+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869737+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.869746+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.869769+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869777+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869785+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869791+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869798+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869806+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869813+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869820+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869832+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869839+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869845+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869851+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869858+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869865+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869872+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869878+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869884+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869892+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869893+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.869900+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.869907+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.869914+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.869922+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.869958+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.869960+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.869965+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.869967+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.869969+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.869969+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.869969+00:00", "trade", 7.23, 165.0]
["2026-09-24T13:58:12.869969+00:00", "trade", 7.23, 370.0]
["2026-09-24T13:58:12.869976+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.870003+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.870027+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.870099+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.870106+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.870159+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.870166+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.870174+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.870228+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.870287+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.870310+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.870313+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.870352+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.870358+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.870416+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.870423+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.870453+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.870553+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.870578+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.870691+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.870701+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.870731+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.870756+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.871322+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.872842+00:00", "trade", 7.23, 15065.0]
["2026-09-24T13:58:12.873998+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874006+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874012+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874026+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874033+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874036+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.874039+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874040+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.874042+00:00", "trade", 7.23, 29.0]
["2026-09-24T13:58:12.874043+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:58:12.874046+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874047+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.874053+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874060+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874067+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874074+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874077+00:00", "trade", 7.23, 80.0]
["2026-09-24T13:58:12.874077+00:00", "trade", 7.23, 40.0]
["2026-09-24T13:58:12.874081+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874088+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874095+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874102+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874108+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874115+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874122+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874128+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874134+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874208+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874221+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874227+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874234+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874240+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874247+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874254+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874261+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874267+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874274+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874328+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:58:12.874328+00:00", "trade", 7.23, 800.0]
["2026-09-24T13:58:12.874365+00:00", "trade", 7.23, 13.0]
["2026-09-24T13:58:12.874545+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874561+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874632+00:00", "trade", 7.23, 30.0]
["2026-09-24T13:58:12.874673+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.874698+00:00", "trade", 7.23, 170.0]
["2026-09-24T13:58:12.874729+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.875069+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.875249+00:00", "trade", 7.23, 987.0]
["2026-09-24T13:58:12.875343+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.875413+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.875797+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.875828+00:00", "trade", 7.23, 372.0]
["2026-09-24T13:58:12.875909+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.876293+00:00", "trade", 7.23, 1700.0]
["2026-09-24T13:58:12.876311+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.876376+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.876756+00:00", "trade", 7.23, 1700.0]
["2026-09-24T13:58:12.876772+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.876840+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.877221+00:00", "trade", 7.23, 1700.0]
["2026-09-24T13:58:12.877234+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.878019+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.878084+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.878780+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.879080+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.879537+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.879858+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.896308+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.901965+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905003+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.905004+00:00", "trade", 7.23, 1100.0]
["2026-09-24T13:58:12.905005+00:00", "trade", 7.23, 172.0]
["2026-09-24T13:58:12.905006+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.905031+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905037+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905043+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905050+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905056+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905063+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905069+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905075+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905082+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905089+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905102+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905119+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905125+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905133+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905156+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.905166+00:00", "trade", 7.23, 2500.0]
["2026-09-24T13:58:12.905176+00:00", "trade", 7.23, 1700.0]
["2026-09-24T13:58:12.905181+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.905195+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905235+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:12.905243+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.905257+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.905263+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.905270+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.905271+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.905276+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.905283+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.905290+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.905297+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.905305+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.905311+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.905324+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.905331+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.905338+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:12.905342+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:12.905343+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.905344+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.905351+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.905357+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.905364+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.905391+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.905433+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.905666+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:12.906349+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.908143+00:00", "trade", 7.23, 29.0]
["2026-09-24T13:58:12.908916+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.909365+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.909970+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.909973+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.916410+00:00", "trade", 7.23, 47.0]
["2026-09-24T13:58:12.924547+00:00", "trade", 7.23, 24.0]
["2026-09-24T13:58:12.937882+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:12.978909+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:13.082830+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:13.083731+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:13.083857+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:13.084186+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:13.084357+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:13.219872+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:58:13.220175+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:13.266190+00:00", "trade", 7.235, 17.0]
["2026-09-24T13:58:13.480563+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:13.835888+00:00", "trade", 7.2399, 6.0]
["2026-09-24T13:58:13.852870+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:13.869015+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:13.947407+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:58:13.947631+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:13.947641+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:13.947669+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:13.947670+00:00", "trade", 7.23, 1000.0]
["2026-09-24T13:58:13.948123+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:13.948159+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:13.951636+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547148+00:00", "trade", 7.23, 1100.0]
["2026-09-24T13:58:14.547494+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547502+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547509+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547512+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:14.547514+00:00", "trade", 7.23, 172.0]
["2026-09-24T13:58:14.547515+00:00", "trade", 7.23, 400.0]
["2026-09-24T13:58:14.547516+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:14.547519+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:14.547532+00:00", "trade", 7.23, 370.0]
["2026-09-24T13:58:14.547532+00:00", "trade", 7.23, 165.0]
["2026-09-24T13:58:14.547538+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:14.547540+00:00", "trade", 7.23, 16.0]
["2026-09-24T13:58:14.547542+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:14.547557+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547564+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547584+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547592+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547599+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547606+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547612+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547619+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547687+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547697+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547805+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547812+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547818+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547827+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547834+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547841+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547847+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547853+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547860+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547868+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547876+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547883+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547889+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547895+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547902+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547910+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547911+00:00", "trade", 7.23, 333.0]
["2026-09-24T13:58:14.547915+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:58:14.547916+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.547922+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.547934+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:14.547934+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:58:14.547936+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.547937+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.547943+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.547949+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.547955+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.547962+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.547969+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.547975+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.547982+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.547989+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.547992+00:00", "trade", 7.23, 167.0]
["2026-09-24T13:58:14.547992+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:14.547995+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:14.548002+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:14.548009+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:14.548015+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:14.548020+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.548021+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.548023+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.548063+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.548092+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:58:14.548120+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:14.548121+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:14.548158+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:14.548165+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:14.548188+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:14.548195+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:14.548310+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:14.548464+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:14.552564+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:14.554574+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:14.568726+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:14.578236+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:15.203817+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:15.487481+00:00", "trade", 7.2284, 138.0]
["2026-09-24T13:58:15.487524+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:15.489930+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:58:15.575119+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:15.589083+00:00", "trade", 7.225, 1400.0]
["2026-09-24T13:58:15.589618+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:15.589806+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:15.589832+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:15.605467+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:15.703767+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:15.730371+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:15.801122+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:15.813198+00:00", "trade", 7.225, 3500.0]
["2026-09-24T13:58:15.851469+00:00", "trade", 7.225, 423.0]
["2026-09-24T13:58:15.950062+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:15.950089+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:16.392542+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:16.575695+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:58:17.331424+00:00", "trade", 7.22, 9000.0]
["2026-09-24T13:58:17.332296+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:17.557950+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:58:17.700894+00:00", "trade", 7.228, 1.0]
["2026-09-24T13:58:17.923370+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:18.286067+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:18.286097+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:18.500655+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:18.500692+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:18.810268+00:00", "trade", 7.229, 108.0]
["2026-09-24T13:58:18.893772+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:18.893798+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:18.991552+00:00", "trade", 7.2201, 500.0]
["2026-09-24T13:58:19.068468+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:19.219167+00:00", "trade", 7.225, 9000.0]
["2026-09-24T13:58:19.326511+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:19.326538+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:19.393391+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:58:19.393749+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:58:19.417753+00:00", "trade", 7.225, 10.0]
["2026-09-24T13:58:19.563128+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:19.621395+00:00", "trade", 7.2267, 1.0]
["2026-09-24T13:58:19.622018+00:00", "trade", 7.2288, 1.0]
["2026-09-24T13:58:19.730271+00:00", "trade", 7.229, 10.0]
["2026-09-24T13:58:19.837972+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:19.837999+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:20.024078+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:20.032499+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:20.037499+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:20.037526+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:20.099686+00:00", "trade", 7.228, 1.0]
["2026-09-24T13:58:20.299101+00:00", "trade", 7.23, 30.0]
["2026-09-24T13:58:20.333110+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:20.385182+00:00", "trade", 7.225, 99.0]
["2026-09-24T13:58:20.385183+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:20.385191+00:00", "trade", 7.22, 99.0]
["2026-09-24T13:58:20.385282+00:00", "trade", 7.225, 112.0]
["2026-09-24T13:58:20.417185+00:00", "trade", 7.225, 1052.0]
["2026-09-24T13:58:20.568461+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:20.571255+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:20.571280+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:20.571306+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:20.587017+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:21.020152+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:21.030698+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:58:21.030760+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:58:21.172154+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:21.345059+00:00", "trade", 7.225, 2.0]
["2026-09-24T13:58:21.545456+00:00", "trade", 7.2267, 2.0]
["2026-09-24T13:58:21.976297+00:00", "trade", 7.225, 1000.0]
["2026-09-24T13:58:22.050917+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:22.051185+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:22.531755+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:23.490725+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:58:24.592501+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:24.758966+00:00", "trade", 7.2268, 300.0]
["2026-09-24T13:58:25.272126+00:00", "trade", 7.2222, 299.0]
["2026-09-24T13:58:25.662016+00:00", "trade", 7.211, 8.0]
["2026-09-24T13:58:25.663901+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:25.715662+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:25.883180+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:58:26.512725+00:00", "trade", 7.23, 9000.0]
["2026-09-24T13:58:26.571794+00:00", "trade", 7.225, 300.0]
["2026-09-24T13:58:27.181835+00:00", "trade", 7.225, 1800.0]
["2026-09-24T13:58:27.182567+00:00", "trade", 7.22, 81.0]
["2026-09-24T13:58:27.182694+00:00", "trade", 7.225, 11.0]
["2026-09-24T13:58:27.184569+00:00", "trade", 7.225, 7200.0]
["2026-09-24T13:58:27.184876+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:27.542407+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:27.730762+00:00", "trade", 7.2286, 1.0]
["2026-09-24T13:58:28.157373+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:28.908078+00:00", "trade", 7.2205, 700.0]
["2026-09-24T13:58:28.908383+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:28.908392+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:28.908816+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:28.908843+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:28.909514+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:28.911851+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:28.966267+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:28.966292+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:28.975608+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:58:29.122897+00:00", "trade", 7.2268, 300.0]
["2026-09-24T13:58:29.203473+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:29.204147+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:29.236290+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:29.236315+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:29.236977+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:29.237034+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:29.297274+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:58:30.106583+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:58:30.130057+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:58:30.277666+00:00", "trade", 7.2286, 5.0]
["2026-09-24T13:58:32.596706+00:00", "trade", 7.225, 5.0]
["2026-09-24T13:58:34.123231+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:34.126561+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:58:34.126790+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:34.909258+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:34.909282+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:34.910210+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:35.059673+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:35.059699+00:00", "trade", 7.23, 5.0]
["2026-09-24T13:58:35.059707+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:35.061982+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:35.062332+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:35.062357+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:35.062610+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:58:35.063094+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:35.063154+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:35.063964+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:35.065796+00:00", "trade", 7.228, 5.0]
["2026-09-24T13:58:35.341936+00:00", "trade", 7.2299, 5000.0]
["2026-09-24T13:58:35.344890+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:58:35.344926+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:35.366024+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:35.366386+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:35.639322+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:35.900987+00:00", "trade", 7.212, 6.0]
["2026-09-24T13:58:35.907185+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:35.907212+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:36.070452+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:36.113888+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:37.332045+00:00", "trade", 7.2201, 100.0]
["2026-09-24T13:58:37.332355+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:37.429503+00:00", "trade", 7.225, 14.0]
["2026-09-24T13:58:37.488287+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:37.501136+00:00", "trade", 7.225, 1500.0]
["2026-09-24T13:58:37.780264+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:58:37.918036+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:37.936451+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:58:37.936649+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:58:37.970686+00:00", "trade", 7.2201, 3250.0]
["2026-09-24T13:58:37.976038+00:00", "trade", 7.225, 2.0]
["2026-09-24T13:58:38.426097+00:00", "trade", 7.228, 15.0]
["2026-09-24T13:58:38.430979+00:00", "trade", 7.2277, 15.0]
["2026-09-24T13:58:38.708337+00:00", "trade", 7.224, 500.0]
["2026-09-24T13:58:39.233072+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:58:40.220618+00:00", "trade", 7.2271, 1.0]
["2026-09-24T13:58:40.269710+00:00", "trade", 7.225, 340.0]
["2026-09-24T13:58:40.291458+00:00", "trade", 7.225, 2.0]
["2026-09-24T13:58:40.565437+00:00", "trade", 7.229, 3000.0]
["2026-09-24T13:58:40.854905+00:00", "trade", 7.2231, 400.0]
["2026-09-24T13:58:41.543699+00:00", "trade", 7.2286, 2.0]
["2026-09-24T13:58:41.994021+00:00", "trade", 7.225, 500.0]
["2026-09-24T13:58:42.584095+00:00", "trade", 7.2277, 13.0]
["2026-09-24T13:58:42.867603+00:00", "trade", 7.2286, 2.0]
["2026-09-24T13:58:43.005624+00:00", "trade", 7.2286, 1.0]
["2026-09-24T13:58:43.513494+00:00", "trade", 7.2286, 1.0]
["2026-09-24T13:58:44.651608+00:00", "trade", 7.228, 1.0]
["2026-09-24T13:58:45.049422+00:00", "trade", 7.2079, 12.0]
["2026-09-24T13:58:45.282671+00:00", "trade", 7.225, 250.0]
["2026-09-24T13:58:45.978384+00:00", "trade", 7.225, 7.0]
["2026-09-24T13:58:46.105438+00:00", "trade", 7.228, 1.0]
["2026-09-24T13:58:46.174359+00:00", "trade", 7.2256, 700.0]
["2026-09-24T13:58:47.704919+00:00", "trade", 7.2135, 3.0]
["2026-09-24T13:58:47.896089+00:00", "trade", 7.2223, 2.0]
["2026-09-24T13:58:47.926335+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:47.926365+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:47.927156+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:48.055080+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:58:48.055258+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:58:48.575627+00:00", "trade", 7.2289, 500.0]
["2026-09-24T13:58:48.978372+00:00", "trade", 7.225, 3.0]
["2026-09-24T13:58:48.978736+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:58:49.497282+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:49.498036+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:50.931211+00:00", "trade", 7.23, 101.0]
["2026-09-24T13:58:51.158849+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:58:51.250467+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:51.370938+00:00", "trade", 7.2299, 73.0]
["2026-09-24T13:58:51.656231+00:00", "trade", 7.225, 3500.0]
["2026-09-24T13:58:52.850738+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:58:53.543494+00:00", "trade", 7.225, 300.0]
["2026-09-24T13:58:53.939861+00:00", "trade", 7.2258, 1000.0]
["2026-09-24T13:58:53.954027+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:58:55.880047+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:58:56.561943+00:00", "trade", 7.2223, 150.0]
["2026-09-24T13:58:57.000313+00:00", "trade", 7.225, 15.0]
["2026-09-24T13:58:57.001082+00:00", "trade", 7.22, 13.0]
["2026-09-24T13:58:57.001221+00:00", "trade", 7.225, 48.0]
["2026-09-24T13:58:57.387389+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:58:58.357669+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:58:58.358165+00:00", "trade", 7.225, 1500.0]
["2026-09-24T13:58:58.373057+00:00", "trade", 7.225, 300.0]
["2026-09-24T13:58:59.143874+00:00", "trade", 7.2286, 1.0]
["2026-09-24T13:58:59.480098+00:00", "trade", 7.225, 50.0]
["2026-09-24T13:58:59.681879+00:00", "trade", 7.225, 125.0]
["2026-09-24T13:59:00.575254+00:00", "trade", 7.2142, 4.0]
["2026-09-24T13:59:01.025692+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:59:01.369804+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:01.373752+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:01.374427+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:01.420567+00:00", "trade", 7.225, 300.0]
["2026-09-24T13:59:01.448781+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:01.449065+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:01.502317+00:00", "trade", 7.22, 2.0]
["2026-09-24T13:59:01.968880+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:02.108565+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:59:02.315671+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:02.698380+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:02.963466+00:00", "trade", 7.2202, 1000.0]
["2026-09-24T13:59:03.028243+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:59:03.374627+00:00", "trade", 7.225, 10.0]
["2026-09-24T13:59:03.374642+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:03.374652+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:59:03.374677+00:00", "trade", 7.22, 80.0]
["2026-09-24T13:59:03.374688+00:00", "trade", 7.225, 80.0]
["2026-09-24T13:59:03.374719+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:59:03.374809+00:00", "trade", 7.225, 8910.0]
["2026-09-24T13:59:03.522735+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:59:03.809818+00:00", "trade", 7.2299, 100.0]
["2026-09-24T13:59:03.959753+00:00", "trade", 7.225, 400.0]
["2026-09-24T13:59:04.136356+00:00", "trade", 7.2222, 3500.0]
["2026-09-24T13:59:04.227594+00:00", "trade", 7.224, 76.0]
["2026-09-24T13:59:04.339140+00:00", "trade", 7.225, 300.0]
["2026-09-24T13:59:05.392972+00:00", "trade", 7.2277, 3.0]
["2026-09-24T13:59:05.653054+00:00", "trade", 7.2285, 6.0]
["2026-09-24T13:59:05.653416+00:00", "trade", 7.2285, 1.0]
["2026-09-24T13:59:05.720885+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:59:05.763753+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:59:05.792133+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:07.119779+00:00", "trade", 7.2286, 2.0]
["2026-09-24T13:59:07.178313+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:07.178339+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:07.178598+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:07.181839+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:07.182448+00:00", "trade", 7.225, 427.0]
["2026-09-24T13:59:07.332795+00:00", "trade", 7.22, 501.0]
["2026-09-24T13:59:08.032830+00:00", "trade", 7.225, 40.0]
["2026-09-24T13:59:09.291278+00:00", "trade", 7.2287, 250.0]
["2026-09-24T13:59:10.336723+00:00", "trade", 7.23, 55.0]
["2026-09-24T13:59:10.603231+00:00", "trade", 7.2154, 2.0]
["2026-09-24T13:59:11.480399+00:00", "trade", 7.2267, 12.0]
["2026-09-24T13:59:11.501294+00:00", "trade", 7.2267, 1.0]
["2026-09-24T13:59:11.573080+00:00", "trade", 7.2285, 2.0]
["2026-09-24T13:59:14.655542+00:00", "trade", 7.2282, 500.0]
["2026-09-24T13:59:15.007827+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:15.312828+00:00", "trade", 7.2298, 2700.0]
["2026-09-24T13:59:15.607334+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:15.607360+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:15.764376+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:16.454219+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:16.454245+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:16.586710+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:16.819679+00:00", "trade", 7.2299, 5.0]
["2026-09-24T13:59:16.820435+00:00", "trade", 7.225, 43.0]
["2026-09-24T13:59:16.940300+00:00", "trade", 7.225, 200.0]
["2026-09-24T13:59:17.130753+00:00", "trade", 7.225, 5.0]
["2026-09-24T13:59:17.134574+00:00", "trade", 7.2268, 200.0]
["2026-09-24T13:59:17.232073+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:59:17.893189+00:00", "trade", 7.2277, 1395.0]
["2026-09-24T13:59:17.895986+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:59:18.127345+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:18.127359+00:00", "trade", 7.2255, 100.0]
["2026-09-24T13:59:18.127597+00:00", "trade", 7.2255, 900.0]
["2026-09-24T13:59:18.357685+00:00", "trade", 7.2282, 200.0]
["2026-09-24T13:59:18.573623+00:00", "trade", 7.225, 1500.0]
["2026-09-24T13:59:18.573624+00:00", "trade", 7.225, 1500.0]
["2026-09-24T13:59:18.686583+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:18.800223+00:00", "trade", 7.22, 50.0]
["2026-09-24T13:59:19.502366+00:00", "trade", 7.22, 40.0]
["2026-09-24T13:59:19.915183+00:00", "trade", 7.2165, 7.0]
["2026-09-24T13:59:20.643998+00:00", "trade", 7.225, 20.0]
["2026-09-24T13:59:20.795283+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:59:21.097538+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:21.097561+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:21.537591+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:59:22.009519+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:22.009540+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:22.009547+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:22.184551+00:00", "trade", 7.225, 500.0]
["2026-09-24T13:59:22.189536+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:22.189569+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:23.204815+00:00", "trade", 7.225, 27.0]
["2026-09-24T13:59:23.253056+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:23.646761+00:00", "trade", 7.2252, 1000.0]
["2026-09-24T13:59:23.647097+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:23.647124+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:23.697643+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:23.729518+00:00", "trade", 7.2286, 188.0]
["2026-09-24T13:59:23.827274+00:00", "trade", 7.2202, 501.0]
["2026-09-24T13:59:23.883567+00:00", "trade", 7.225, 3.0]
["2026-09-24T13:59:24.389152+00:00", "trade", 7.2267, 16.0]
["2026-09-24T13:59:24.409513+00:00", "trade", 7.2267, 1.0]
["2026-09-24T13:59:24.589436+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:24.926694+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:25.190441+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:25.397930+00:00", "trade", 7.225, 20.0]
["2026-09-24T13:59:25.397941+00:00", "trade", 7.23, 20.0]
["2026-09-24T13:59:25.588825+00:00", "trade", 7.2267, 2.0]
["2026-09-24T13:59:25.650962+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:59:25.713255+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:59:25.996647+00:00", "trade", 7.22, 1300.0]
["2026-09-24T13:59:26.331335+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:26.331363+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:26.468008+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:26.666246+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:26.991457+00:00", "trade", 7.2275, 1032.0]
["2026-09-24T13:59:27.011310+00:00", "trade", 7.2275, 2.0]
["2026-09-24T13:59:27.184958+00:00", "trade", 7.23, 50.0]
["2026-09-24T13:59:27.187967+00:00", "trade", 7.23, 150.0]
["2026-09-24T13:59:27.199631+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:59:27.590336+00:00", "trade", 7.2267, 2.0]
["2026-09-24T13:59:27.590655+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:27.590683+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:27.775698+00:00", "trade", 7.222, 41.0]
["2026-09-24T13:59:27.796928+00:00", "trade", 7.222, 1.0]
["2026-09-24T13:59:27.806389+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:27.856133+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:59:27.856329+00:00", "trade", 7.225, 3.0]
["2026-09-24T13:59:27.950138+00:00", "trade", 7.225, 6.0]
["2026-09-24T13:59:28.160551+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:29.052155+00:00", "trade", 7.23, 1.0]
["2026-09-24T13:59:29.279869+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:29.553701+00:00", "trade", 7.2233, 1.0]
["2026-09-24T13:59:29.577752+00:00", "trade", 7.225, 1.0]
["2026-09-24T13:59:29.693480+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:29.851342+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:29.851568+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:30.011490+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:30.476197+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:59:30.477590+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:59:30.854201+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:30.855455+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:31.928588+00:00", "trade", 7.2168, 2.0]
["2026-09-24T13:59:32.068224+00:00", "trade", 7.222, 1.0]
["2026-09-24T13:59:32.358395+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:32.363673+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:32.471434+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:32.628229+00:00", "trade", 7.229, 300.0]
["2026-09-24T13:59:32.859052+00:00", "trade", 7.2299, 50.0]
["2026-09-24T13:59:33.060121+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:33.171836+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:33.198297+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:33.525922+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:33.527250+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:33.563319+00:00", "trade", 7.228, 12.0]
["2026-09-24T13:59:33.563985+00:00", "trade", 7.22, 41.0]
["2026-09-24T13:59:33.564180+00:00", "trade", 7.225, 11.0]
["2026-09-24T13:59:33.691893+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:33.709094+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:34.054035+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:59:35.045021+00:00", "trade", 7.2295, 10.0]
["2026-09-24T13:59:35.132704+00:00", "trade", 7.23, 6.0]
["2026-09-24T13:59:35.132745+00:00", "trade", 7.23, 94.0]
["2026-09-24T13:59:35.132760+00:00", "trade", 7.225, 1499.0]
["2026-09-24T13:59:35.133017+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:35.133032+00:00", "trade", 7.225, 1500.0]
["2026-09-24T13:59:35.133035+00:00", "trade", 7.225, 1500.0]
["2026-09-24T13:59:35.133317+00:00", "trade", 7.225, 1500.0]
["2026-09-24T13:59:35.133321+00:00", "trade", 7.225, 100.0]
["2026-09-24T13:59:35.133322+00:00", "trade", 7.225, 1500.0]
["2026-09-24T13:59:36.537348+00:00", "trade", 7.22, 10.0]
["2026-09-24T13:59:37.892485+00:00", "trade", 7.224, 1300.0]
["2026-09-24T13:59:38.475545+00:00", "trade", 7.224, 76.0]
["2026-09-24T13:59:38.838017+00:00", "trade", 7.2285, 10.0]
["2026-09-24T13:59:38.876899+00:00", "trade", 7.2298, 10000.0]
["2026-09-24T13:59:38.886801+00:00", "trade", 7.225, 68.0]
["2026-09-24T13:59:39.267132+00:00", "trade", 7.225, 123.0]
["2026-09-24T13:59:39.471500+00:00", "trade", 7.225, 30.0]
["2026-09-24T13:59:39.870945+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.395450+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.395578+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.395743+00:00", "trade", 7.23, 182.0]
["2026-09-24T13:59:40.395879+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396088+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396097+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396557+00:00", "trade", 7.23, 1100.0]
["2026-09-24T13:59:40.396559+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396560+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396564+00:00", "trade", 7.23, 10.0]
["2026-09-24T13:59:40.396564+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:59:40.396567+00:00", "trade", 7.23, 137.0]
["2026-09-24T13:59:40.396567+00:00", "trade", 7.23, 9.0]
["2026-09-24T13:59:40.396572+00:00", "trade", 7.23, 300.0]
["2026-09-24T13:59:40.396613+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396620+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396627+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396633+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396640+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396646+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396653+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396659+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396665+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396671+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396678+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396691+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396698+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396700+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396700+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396700+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:59:40.396700+00:00", "trade", 7.23, 2.0]
["2026-09-24T13:59:40.396700+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396705+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396712+00:00", "trade", 7.23, 4993.0]
["2026-09-24T13:59:40.396712+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396713+00:00", "trade", 7.23, 63.0]
["2026-09-24T13:59:40.396715+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396716+00:00", "trade", 7.23, 68.0]
["2026-09-24T13:59:40.396718+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396725+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396732+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396735+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:59:40.396738+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396745+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396750+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:59:40.396752+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396755+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:59:40.396759+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396760+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396765+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396770+00:00", "trade", 7.23, 250.0]
["2026-09-24T13:59:40.396773+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:59:40.396773+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396776+00:00", "trade", 7.23, 132.0]
["2026-09-24T13:59:40.396778+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396785+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396790+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396832+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396833+00:00", "trade", 7.23, 2500.0]
["2026-09-24T13:59:40.396834+00:00", "quote", 7.22, 7.23]
["2026-09-24T13:59:40.396863+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:59:40.396870+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:59:40.396879+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:59:40.396887+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:59:40.396893+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:59:40.396900+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:59:40.396907+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:59:40.396914+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:59:40.396917+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396921+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:59:40.396926+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396929+00:00", "quote", 7.23, 7.23]
["2026-09-24T13:59:40.396933+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396933+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396933+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396933+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396933+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.396936+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.396940+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.396941+00:00", "trade", 7.23, 1900.0]
["2026-09-24T13:59:40.396944+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.396950+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.396956+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.396962+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.397083+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.397157+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.397183+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.397199+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.397364+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.397424+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.397430+00:00", "trade", 7.2299, 100.0]
["2026-09-24T13:59:40.397508+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.397544+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.397651+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.397673+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.397768+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.397874+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.397885+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.397978+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.397990+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.398307+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.398514+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.398567+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.398607+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.399180+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.399947+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:59:40.399948+00:00", "trade", 7.235, 393.0]
["2026-09-24T13:59:40.399949+00:00", "trade", 7.235, 900.0]
["2026-09-24T13:59:40.399951+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.399953+00:00", "trade", 7.23, 1340.0]
["2026-09-24T13:59:40.399955+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.399958+00:00", "trade", 7.23, 3400.0]
["2026-09-24T13:59:40.399958+00:00", "trade", 7.23, 200.0]
["2026-09-24T13:59:40.399960+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.399962+00:00", "trade", 7.23, 267.0]
["2026-09-24T13:59:40.400504+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.400611+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.400618+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.400669+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.402328+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.406083+00:00", "trade", 7.23, 7709.0]
["2026-09-24T13:59:40.407262+00:00", "trade", 7.23, 130.0]
["2026-09-24T13:59:40.408365+00:00", "trade", 7.23, 2.0]
["2026-09-24T13:59:40.408865+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:59:40.427826+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.428299+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.428319+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.428363+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.428410+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.428659+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.428714+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.428729+00:00", "trade", 7.23, 100.0]
["2026-09-24T13:59:40.428860+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.428883+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.428904+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.429087+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.429234+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.429315+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.429665+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.432606+00:00", "trade", 7.23, 18.0]
["2026-09-24T13:59:40.437749+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.463242+00:00", "trade", 7.235, 400.0]
["2026-09-24T13:59:40.466956+00:00", "trade", 7.235, 950.0]
["2026-09-24T13:59:40.467232+00:00", "trade", 7.235, 1375.0]
["2026-09-24T13:59:40.467591+00:00", "trade", 7.235, 1375.0]
["2026-09-24T13:59:40.467683+00:00", "trade", 7.235, 1375.0]
["2026-09-24T13:59:40.467772+00:00", "trade", 7.235, 950.0]
["2026-09-24T13:59:40.467839+00:00", "trade", 7.235, 1375.0]
["2026-09-24T13:59:40.468027+00:00", "trade", 7.235, 1375.0]
["2026-09-24T13:59:40.468458+00:00", "trade", 7.235, 1375.0]
["2026-09-24T13:59:40.469808+00:00", "trade", 7.235, 950.0]
["2026-09-24T13:59:40.487205+00:00", "trade", 7.235, 1375.0]
["2026-09-24T13:59:40.500019+00:00", "trade", 7.235, 1375.0]
["2026-09-24T13:59:40.500762+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.776068+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.968017+00:00", "trade", 7.235, 300.0]
["2026-09-24T13:59:40.968837+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.969292+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:40.969755+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:41.020583+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:59:41.020804+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:59:41.020804+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:59:41.020859+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:41.021233+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:41.021456+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:41.021518+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:41.021696+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:42.068017+00:00", "trade", 7.24, 18.0]
["2026-09-24T13:59:42.068416+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:42.068932+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:42.302549+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:42.431726+00:00", "trade", 7.23, 140.0]
["2026-09-24T13:59:42.433826+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:59:43.300705+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:43.300852+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:43.301510+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:43.301558+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:43.444474+00:00", "trade", 7.235, 700.0]
["2026-09-24T13:59:43.880192+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:43.880721+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:43.880824+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:44.508696+00:00", "trade", 7.24, 5.0]
["2026-09-24T13:59:45.400228+00:00", "trade", 7.2399, 10.0]
["2026-09-24T13:59:45.523659+00:00", "trade", 7.24, 100.0]
["2026-09-24T13:59:45.598185+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:45.598235+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:46.273348+00:00", "trade", 7.2188, 5.0]
["2026-09-24T13:59:46.278342+00:00", "trade", 7.235, 2.0]
["2026-09-24T13:59:46.307842+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:46.522263+00:00", "trade", 7.235, 400.0]
["2026-09-24T13:59:47.026523+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:47.027004+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:47.098016+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:47.098041+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:47.098088+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:47.177584+00:00", "trade", 7.235, 888.0]
["2026-09-24T13:59:47.528580+00:00", "trade", 7.2374, 50.0]
["2026-09-24T13:59:48.051374+00:00", "trade", 7.235, 14.0]
["2026-09-24T13:59:48.088514+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:59:48.446880+00:00", "trade", 7.235, 5.0]
["2026-09-24T13:59:48.979139+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:59:49.369801+00:00", "trade", 7.235, 13.0]
["2026-09-24T13:59:49.370163+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:59:49.587498+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:49.589742+00:00", "trade", 7.2301, 5.0]
["2026-09-24T13:59:50.109051+00:00", "trade", 7.23, 4.0]
["2026-09-24T13:59:50.116731+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:50.154455+00:00", "trade", 7.235, 50.0]
["2026-09-24T13:59:50.252884+00:00", "trade", 7.23, 3.0]
["2026-09-24T13:59:50.323024+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:51.060089+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:51.965375+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:59:51.965733+00:00", "trade", 7.23, 28.0]
["2026-09-24T13:59:52.126765+00:00", "trade", 7.235, 1.0]
["2026-09-24T13:59:52.528979+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:52.529443+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:53.243057+00:00", "trade", 7.2399, 500.0]
["2026-09-24T13:59:54.381830+00:00", "trade", 7.23, 574.0]
["2026-09-24T13:59:54.781987+00:00", "trade", 7.235, 30.0]
["2026-09-24T13:59:54.970033+00:00", "trade", 7.2374, 1.0]
["2026-09-24T13:59:55.026421+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:55.027112+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:55.034279+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:55.191523+00:00", "trade", 7.235, 400.0]
["2026-09-24T13:59:55.522877+00:00", "trade", 7.2312, 46.0]
["2026-09-24T13:59:55.523241+00:00", "trade", 7.2312, 1.0]
["2026-09-24T13:59:55.631768+00:00", "trade", 7.2397, 46.0]
["2026-09-24T13:59:55.653885+00:00", "trade", 7.2397, 1.0]
["2026-09-24T13:59:55.742643+00:00", "trade", 7.24, 1800.0]
["2026-09-24T13:59:55.784453+00:00", "trade", 7.235, 500.0]
["2026-09-24T13:59:56.356189+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:56.356721+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:56.356739+00:00", "quote", 7.23, 7.24]
["2026-09-24T13:59:56.577569+00:00", "trade", 7.2376, 10.0]
["2026-09-24T13:59:57.053080+00:00", "trade", 7.235, 100.0]
["2026-09-24T13:59:57.054202+00:00", "trade", 7.235, 200.0]
["2026-09-24T13:59:57.402384+00:00", "trade", 7.2374, 1.0]
["2026-09-24T13:59:57.578353+00:00", "trade", 7.2374, 2.0]
["2026-09-24T13:59:57.713838+00:00", "trade", 7.2305, 11.0]
["2026-09-24T13:59:57.713864+00:00", "trade", 7.23, 11.0]
["2026-09-24T13:59:57.713961+00:00", "trade", 7.2305, 3989.0]
["2026-09-24T13:59:59.446982+00:00", "trade", 7.235, 6.0]
["2026-09-24T13:59:59.886591+00:00", "trade", 7.2194, 6.0]
["2026-09-24T13:59:59.890263+00:00", "trade", 7.235, 8.0]
["2026-09-24T13:59:59.896893+00:00", "trade", 7.2399, 1.0]
["2026-09-24T14:00:00.075100+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:00.075151+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:00.130089+00:00", "trade", 7.235, 1.0]
["2026-09-24T14:00:00.991019+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:00:00.991683+00:00", "trade", 7.23, 27.0]
["2026-09-24T14:00:01.162987+00:00", "trade", 7.24, 22.0]
["2026-09-24T14:00:01.373943+00:00", "trade", 7.2395, 829.0]
["2026-09-24T14:00:01.413796+00:00", "trade", 7.235, 138.0]
["2026-09-24T14:00:02.443943+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:02.444031+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:02.619844+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:03.607183+00:00", "trade", 7.235, 2.0]
["2026-09-24T14:00:06.169837+00:00", "trade", 7.235, 5.0]
["2026-09-24T14:00:06.444423+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:06.510153+00:00", "trade", 7.235, 1.0]
["2026-09-24T14:00:06.528999+00:00", "trade", 7.24, 4000.0]
["2026-09-24T14:00:06.539600+00:00", "trade", 7.24, 1.0]
["2026-09-24T14:00:06.839915+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019265+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019266+00:00", "trade", 7.235, 1000.0]
["2026-09-24T14:00:07.019267+00:00", "trade", 7.23, 1000.0]
["2026-09-24T14:00:07.019269+00:00", "trade", 7.23, 150.0]
["2026-09-24T14:00:07.019290+00:00", "trade", 7.23, 250.0]
["2026-09-24T14:00:07.019291+00:00", "trade", 7.23, 250.0]
["2026-09-24T14:00:07.019293+00:00", "trade", 7.23, 500.0]
["2026-09-24T14:00:07.019305+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:00:07.019307+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:00:07.019310+00:00", "trade", 7.23, 900.0]
["2026-09-24T14:00:07.019328+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019342+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019344+00:00", "trade", 7.23, 300.0]
["2026-09-24T14:00:07.019349+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019361+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019365+00:00", "trade", 7.235, 799.0]
["2026-09-24T14:00:07.019366+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:00:07.019367+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019373+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019379+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019387+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019408+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019414+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019420+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019427+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019440+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019459+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019472+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019480+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019486+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019492+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019499+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019512+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019518+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019525+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019539+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019547+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019553+00:00", "trade", 7.23, 1000.0]
["2026-09-24T14:00:07.019556+00:00", "trade", 7.23, 82.0]
["2026-09-24T14:00:07.019556+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019556+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019558+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:00:07.019560+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:00:07.019572+00:00", "trade", 7.23, 82.0]
["2026-09-24T14:00:07.019575+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:00:07.019584+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:00:07.019586+00:00", "trade", 7.23, 800.0]
["2026-09-24T14:00:07.019598+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:00:07.019611+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:00:07.019669+00:00", "trade", 7.23, 161.0]
["2026-09-24T14:00:07.019734+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019741+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019777+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019817+00:00", "trade", 7.23, 300.0]
["2026-09-24T14:00:07.019819+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019833+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:00:07.019835+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:00:07.019835+00:00", "trade", 7.23, 5.0]
["2026-09-24T14:00:07.019838+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:00:07.019839+00:00", "trade", 7.23, 600.0]
["2026-09-24T14:00:07.019841+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:00:07.019841+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019845+00:00", "trade", 7.23, 205.0]
["2026-09-24T14:00:07.019860+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019869+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019871+00:00", "trade", 7.23, 582.0]
["2026-09-24T14:00:07.019883+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019893+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019918+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019920+00:00", "trade", 7.23, 300.0]
["2026-09-24T14:00:07.019921+00:00", "trade", 7.23, 9.0]
["2026-09-24T14:00:07.019922+00:00", "trade", 7.23, 555.0]
["2026-09-24T14:00:07.019922+00:00", "trade", 7.23, 40.0]
["2026-09-24T14:00:07.019923+00:00", "trade", 7.23, 166.0]
["2026-09-24T14:00:07.019926+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019930+00:00", "trade", 7.23, 33.0]
["2026-09-24T14:00:07.019934+00:00", "trade", 7.23, 173.0]
["2026-09-24T14:00:07.019939+00:00", "trade", 7.23, 16.0]
["2026-09-24T14:00:07.019939+00:00", "trade", 7.23, 161.0]
["2026-09-24T14:00:07.019939+00:00", "trade", 7.23, 678.0]
["2026-09-24T14:00:07.019941+00:00", "trade", 7.23, 16.0]
["2026-09-24T14:00:07.019953+00:00", "trade", 7.23, 5.0]
["2026-09-24T14:00:07.019975+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019977+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019985+00:00", "trade", 7.23, 300.0]
["2026-09-24T14:00:07.019988+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.019995+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020008+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020015+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020021+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020029+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020037+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020045+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020049+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:00:07.020051+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020053+00:00", "trade", 7.23, 95.0]
["2026-09-24T14:00:07.020110+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020117+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020146+00:00", "trade", 7.23, 522.0]
["2026-09-24T14:00:07.020190+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020280+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020307+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:00:07.020310+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020317+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020334+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020343+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020346+00:00", "trade", 7.23, 11.0]
["2026-09-24T14:00:07.020354+00:00", "trade", 7.23, 578.0]
["2026-09-24T14:00:07.020389+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020399+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020427+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020434+00:00", "trade", 7.23, 473.0]
["2026-09-24T14:00:07.020460+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020572+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:00:07.020592+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020625+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.020756+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.021021+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.021025+00:00", "trade", 7.23, 188.0]
["2026-09-24T14:00:07.021062+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.021081+00:00", "trade", 7.23, 559.0]
["2026-09-24T14:00:07.021091+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.021442+00:00", "trade", 7.23, 600.0]
["2026-09-24T14:00:07.022287+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:07.022746+00:00", "trade", 7.23, 33.0]
["2026-09-24T14:00:07.023888+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:00:07.030594+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:00:07.031975+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:00:07.032004+00:00", "trade", 7.23, 220.0]
["2026-09-24T14:00:07.053620+00:00", "trade", 7.23, 480.0]
["2026-09-24T14:00:07.410225+00:00", "trade", 7.235, 12.0]
["2026-09-24T14:00:07.431605+00:00", "trade", 7.235, 1.0]
["2026-09-24T14:00:07.581208+00:00", "trade", 7.235, 1.0]
["2026-09-24T14:00:07.687635+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:08.038584+00:00", "trade", 7.235, 500.0]
["2026-09-24T14:00:08.169309+00:00", "trade", 7.23, 200.0]
["2026-09-24T14:00:08.169931+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:08.366025+00:00", "trade", 7.24, 1.0]
["2026-09-24T14:00:08.449929+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:08.717655+00:00", "trade", 7.24, 25.0]
["2026-09-24T14:00:08.883975+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:09.007132+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:09.137040+00:00", "trade", 7.2386, 75.0]
["2026-09-24T14:00:09.420584+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:09.421060+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:09.421088+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:09.421161+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:09.461588+00:00", "trade", 7.2313, 10.0]
["2026-09-24T14:00:09.587845+00:00", "trade", 7.23, 10.0]
["2026-09-24T14:00:09.700143+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:09.728227+00:00", "trade", 7.2306, 23.0]
["2026-09-24T14:00:09.728915+00:00", "trade", 7.2298, 24.0]
["2026-09-24T14:00:10.017041+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:10.051923+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:10.051938+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:10.052168+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:10.052500+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:10.104159+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:10.194322+00:00", "trade", 7.23, 10.0]
["2026-09-24T14:00:10.210821+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:10.356696+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:10.530673+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:10.531102+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:10.634147+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:10.634154+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:10.904841+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:11.101620+00:00", "trade", 7.235, 10.0]
["2026-09-24T14:00:11.102414+00:00", "trade", 7.23, 15.0]
["2026-09-24T14:00:11.251717+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:11.304589+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:11.650491+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:11.748267+00:00", "trade", 7.24, 7000.0]
["2026-09-24T14:00:12.205047+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:12.241850+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:12.274318+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:12.362472+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:12.376119+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:12.404252+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:12.631348+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:12.729525+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:12.841147+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:13.028008+00:00", "trade", 7.2203, 1.0]
["2026-09-24T14:00:13.036699+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:13.037157+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:13.050158+00:00", "trade", 7.235, 1.0]
["2026-09-24T14:00:13.084255+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:13.199686+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:13.213045+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:13.287199+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:13.287301+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:13.287543+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:13.287803+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:13.287891+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:13.670053+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:13.685117+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:13.833348+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:14.157721+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:14.206385+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:14.215072+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:14.252923+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:14.384118+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:14.437249+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:14.449422+00:00", "trade", 7.2312, 1.0]
["2026-09-24T14:00:14.450127+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:14.506487+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:14.506945+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:14.549772+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:14.805176+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:14.805639+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:14.870765+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:14.894291+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:14.932648+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:14.947769+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:15.226643+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:15.332315+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:15.848864+00:00", "trade", 7.2399, 25.0]
["2026-09-24T14:00:15.849516+00:00", "trade", 7.23, 30.0]
["2026-09-24T14:00:15.850558+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:16.505464+00:00", "trade", 7.2287, 262.0]
["2026-09-24T14:00:16.838217+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:16.838552+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:17.093290+00:00", "trade", 7.235, 600.0]
["2026-09-24T14:00:17.093383+00:00", "trade", 7.235, 400.0]
["2026-09-24T14:00:17.217868+00:00", "trade", 7.2314, 500.0]
["2026-09-24T14:00:17.218719+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:17.372987+00:00", "trade", 7.235, 50.0]
["2026-09-24T14:00:18.038329+00:00", "trade", 7.23, 5000.0]
["2026-09-24T14:00:18.040602+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:18.069617+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:18.153347+00:00", "trade", 7.235, 20.0]
["2026-09-24T14:00:18.188880+00:00", "trade", 7.23, 10.0]
["2026-09-24T14:00:18.228531+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:18.650757+00:00", "trade", 7.235, 200.0]
["2026-09-24T14:00:18.650825+00:00", "trade", 7.235, 200.0]
["2026-09-24T14:00:18.650922+00:00", "trade", 7.235, 500.0]
["2026-09-24T14:00:18.651245+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:18.651608+00:00", "trade", 7.235, 1500.0]
["2026-09-24T14:00:18.756010+00:00", "trade", 7.235, 20.0]
["2026-09-24T14:00:18.806041+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:19.021425+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:19.330224+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:19.715317+00:00", "trade", 7.235, 500.0]
["2026-09-24T14:00:19.741772+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:19.901922+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:20.889585+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:00:20.958819+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:21.122900+00:00", "trade", 7.2323, 13.0]
["2026-09-24T14:00:21.821794+00:00", "trade", 7.235, 10.0]
["2026-09-24T14:00:21.822294+00:00", "trade", 7.235, 90.0]
["2026-09-24T14:00:22.064272+00:00", "trade", 7.235, 1.0]
["2026-09-24T14:00:22.351177+00:00", "trade", 7.2375, 100.0]
["2026-09-24T14:00:22.430140+00:00", "trade", 7.23, 10.0]
["2026-09-24T14:00:24.449914+00:00", "trade", 7.2313, 2.0]
["2026-09-24T14:00:24.602495+00:00", "trade", 7.235, 1.0]
["2026-09-24T14:00:24.607434+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.718976+00:00", "trade", 7.235, 1500.0]
["2026-09-24T14:00:24.719536+00:00", "trade", 7.24, 3.0]
["2026-09-24T14:00:24.719550+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:00:24.719552+00:00", "trade", 7.235, 1500.0]
["2026-09-24T14:00:24.720255+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.720262+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.720318+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.752596+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810074+00:00", "trade", 7.24, 300.0]
["2026-09-24T14:00:24.810137+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810196+00:00", "trade", 7.24, 103.0]
["2026-09-24T14:00:24.810198+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810199+00:00", "trade", 7.24, 500.0]
["2026-09-24T14:00:24.810200+00:00", "trade", 7.24, 18.0]
["2026-09-24T14:00:24.810201+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810203+00:00", "trade", 7.24, 98.0]
["2026-09-24T14:00:24.810205+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:24.810208+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:00:24.810208+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:24.810211+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810227+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810272+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810278+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810285+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810291+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810298+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810304+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810310+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810331+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810380+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810381+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810382+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810387+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810454+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810460+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810467+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810474+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810479+00:00", "trade", 7.24, 50.0]
["2026-09-24T14:00:24.810481+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810483+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810486+00:00", "trade", 7.24, 20.0]
["2026-09-24T14:00:24.810489+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810491+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810491+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:00:24.810492+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810493+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810496+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810499+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810502+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810503+00:00", "trade", 7.24, 3.0]
["2026-09-24T14:00:24.810505+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810509+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810510+00:00", "trade", 7.24, 20.0]
["2026-09-24T14:00:24.810515+00:00", "trade", 7.24, 2000.0]
["2026-09-24T14:00:24.810517+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:24.810522+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810529+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810536+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810542+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810545+00:00", "trade", 7.24, 120.0]
["2026-09-24T14:00:24.810549+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:24.810579+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810585+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810592+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810599+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810606+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810613+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810619+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810620+00:00", "trade", 7.24, 300.0]
["2026-09-24T14:00:24.810627+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810639+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810640+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810678+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810706+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810713+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810723+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810731+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810737+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810744+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810750+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810758+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810764+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810770+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810777+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810778+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810785+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810785+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:24.810787+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810787+00:00", "trade", 7.24, 3600.0]
["2026-09-24T14:00:24.810789+00:00", "trade", 7.24, 400.0]
["2026-09-24T14:00:24.810791+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.810792+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.810792+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.810799+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.810805+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.810811+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.810826+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.810832+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.810847+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.810912+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.810970+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.811000+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.811031+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.811039+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.811173+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.811353+00:00", "trade", 7.24, 18.0]
["2026-09-24T14:00:24.811589+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.812052+00:00", "trade", 7.24, 1257.0]
["2026-09-24T14:00:24.812503+00:00", "trade", 7.24, 11.0]
["2026-09-24T14:00:24.813274+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:24.813297+00:00", "trade", 7.24, 18000.0]
["2026-09-24T14:00:24.814463+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.815272+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.815965+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:00:24.815987+00:00", "trade", 7.245, 17.0]
["2026-09-24T14:00:24.816103+00:00", "trade", 7.24, 189.0]
["2026-09-24T14:00:24.816180+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.816505+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.816557+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.820335+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.820468+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.820496+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.824746+00:00", "trade", 7.24, 1.0]
["2026-09-24T14:00:24.826750+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.830194+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.830836+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.833639+00:00", "trade", 7.24, 62.0]
["2026-09-24T14:00:24.847524+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.847551+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:24.891695+00:00", "trade", 7.25, 472.0]
["2026-09-24T14:00:24.910515+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:25.054562+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:25.078145+00:00", "trade", 7.24, 7.0]
["2026-09-24T14:00:25.158775+00:00", "trade", 7.245, 10.0]
["2026-09-24T14:00:25.183602+00:00", "trade", 7.2219, 5.0]
["2026-09-24T14:00:25.251524+00:00", "trade", 7.245, 400.0]
["2026-09-24T14:00:25.596438+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:25.798582+00:00", "trade", 7.2421, 10.0]
["2026-09-24T14:00:25.798930+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:25.835254+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:25.988563+00:00", "trade", 7.245, 3.0]
["2026-09-24T14:00:26.094001+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:26.095369+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:26.095790+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:26.096305+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:26.214277+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:26.522947+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:26.567828+00:00", "trade", 7.245, 10.0]
["2026-09-24T14:00:26.811692+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:26.812483+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:26.812908+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:27.282862+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:00:27.283222+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:00:27.339343+00:00", "trade", 7.245, 13.0]
["2026-09-24T14:00:27.339423+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:00:27.358487+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:27.647163+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:27.777216+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:27.872340+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:00:28.025342+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:28.148508+00:00", "trade", 7.24, 28.0]
["2026-09-24T14:00:28.337761+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:28.338063+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:28.547874+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:28.547922+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:28.609085+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:28.609096+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:28.662455+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:28.662508+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:28.664425+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:28.664887+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:28.707038+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:28.707155+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:28.722724+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:28.984885+00:00", "trade", 7.2415, 500.0]
["2026-09-24T14:00:29.019852+00:00", "trade", 7.245, 4306.0]
["2026-09-24T14:00:29.042168+00:00", "trade", 7.245, 4.0]
["2026-09-24T14:00:29.292371+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:00:29.292379+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.292472+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.292516+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:00:29.292681+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.292728+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.292913+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.293327+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.293844+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.296670+00:00", "trade", 7.2486, 36.0]
["2026-09-24T14:00:29.338304+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.338351+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.403534+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.403975+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.404000+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.463337+00:00", "trade", 7.25, 2.0]
["2026-09-24T14:00:29.535654+00:00", "trade", 7.2486, 1.0]
["2026-09-24T14:00:29.601624+00:00", "trade", 7.245, 75.0]
["2026-09-24T14:00:29.616091+00:00", "trade", 7.247, 5.0]
["2026-09-24T14:00:29.722944+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:00:29.745780+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.745786+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.745831+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.746237+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.746440+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:29.793568+00:00", "trade", 7.245, 95.0]
["2026-09-24T14:00:29.793582+00:00", "trade", 7.25, 95.0]
["2026-09-24T14:00:29.793776+00:00", "trade", 7.245, 3405.0]
["2026-09-24T14:00:29.794383+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.135341+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.135396+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.135856+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.143531+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.484847+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.485852+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.485898+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.643625+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.657896+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.717911+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.744765+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.818288+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.898102+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.905044+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.905105+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.905930+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:30.941548+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:31.015812+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:31.021089+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:31.021141+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:31.046877+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:31.128387+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:31.128425+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:31.128455+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:31.128961+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:31.429957+00:00", "trade", 7.245, 25.0]
["2026-09-24T14:00:31.431224+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:31.433237+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:31.433588+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:31.434041+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:31.564812+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:31.652785+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:31.741073+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:32.186314+00:00", "trade", 7.245, 50.0]
["2026-09-24T14:00:32.591258+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:32.627403+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:32.627458+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:32.664228+00:00", "trade", 7.245, 4000.0]
["2026-09-24T14:00:33.216877+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:33.217330+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:33.217339+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:33.217783+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:33.291934+00:00", "trade", 7.247, 100.0]
["2026-09-24T14:00:33.292590+00:00", "trade", 7.245, 28.0]
["2026-09-24T14:00:33.383893+00:00", "trade", 7.245, 600.0]
["2026-09-24T14:00:33.388057+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:00:33.388809+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:00:33.389100+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:33.389133+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:33.389149+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:33.389247+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:33.389275+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:33.389294+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:33.391083+00:00", "trade", 7.245, 390.0]
["2026-09-24T14:00:33.399303+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:33.488361+00:00", "trade", 7.245, 1000.0]
["2026-09-24T14:00:33.489120+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:33.584353+00:00", "trade", 7.245, 7400.0]
["2026-09-24T14:00:33.709926+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:33.712997+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:34.074792+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:34.301577+00:00", "trade", 7.2227, 3.0]
["2026-09-24T14:00:34.365909+00:00", "trade", 7.245, 30.0]
["2026-09-24T14:00:34.394531+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:34.426533+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:34.532173+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:34.581249+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:34.854466+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:00:34.856544+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:35.013889+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:35.040348+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:35.069106+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:35.069153+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:35.069193+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:35.165621+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:35.192193+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:35.594916+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:35.783801+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:35.823834+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:35.824291+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:35.845594+00:00", "trade", 7.245, 800.0]
["2026-09-24T14:00:36.028838+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:36.030949+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:36.033614+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:36.046426+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:36.126948+00:00", "trade", 7.245, 50.0]
["2026-09-24T14:00:36.138568+00:00", "trade", 7.245, 50.0]
["2026-09-24T14:00:36.156312+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:36.951156+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:37.383381+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:37.463813+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:37.464269+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:37.464417+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:37.570997+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:37.734337+00:00", "trade", 7.2469, 50.0]
["2026-09-24T14:00:37.781129+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:37.781512+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:37.948456+00:00", "trade", 7.245, 3864.0]
["2026-09-24T14:00:38.059584+00:00", "trade", 7.245, 9000.0]
["2026-09-24T14:00:38.379714+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:38.380549+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:38.445278+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:38.817957+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:38.818397+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:38.921093+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:38.997767+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:39.160077+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:39.160084+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:39.160538+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:39.160588+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:39.161212+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:39.161663+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:39.235692+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:39.238002+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:39.288555+00:00", "trade", 7.245, 400.0]
["2026-09-24T14:00:39.853523+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:39.856714+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:39.857583+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:39.857840+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:39.920542+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:40.000432+00:00", "trade", 7.245, 41.0]
["2026-09-24T14:00:40.002709+00:00", "trade", 7.245, 1500.0]
["2026-09-24T14:00:40.003768+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:40.026589+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:40.061446+00:00", "trade", 7.245, 300.0]
["2026-09-24T14:00:40.370240+00:00", "trade", 7.25, 150.0]
["2026-09-24T14:00:40.373443+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:40.509990+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:40.668859+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:40.812453+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:40.883303+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:40.883685+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:41.050078+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:41.050144+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:41.050344+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:42.131089+00:00", "trade", 7.245, 1000.0]
["2026-09-24T14:00:42.131766+00:00", "trade", 7.245, 14.0]
["2026-09-24T14:00:42.131852+00:00", "trade", 7.245, 8.0]
["2026-09-24T14:00:42.162795+00:00", "trade", 7.2414, 500.0]
["2026-09-24T14:00:42.351840+00:00", "trade", 7.24, 15.0]
["2026-09-24T14:00:42.661415+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:43.019461+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:00:43.019465+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:00:43.019896+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:43.020356+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:43.024477+00:00", "trade", 7.245, 1500.0]
["2026-09-24T14:00:43.154294+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:43.604831+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:00:44.322868+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:44.403828+00:00", "trade", 7.24, 16650.0]
["2026-09-24T14:00:44.404851+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:44.432849+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:00:44.440584+00:00", "trade", 7.245, 10.0]
["2026-09-24T14:00:45.074341+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:45.077742+00:00", "trade", 7.245, 1000.0]
["2026-09-24T14:00:45.078313+00:00", "trade", 7.245, 600.0]
["2026-09-24T14:00:45.078476+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:00:45.078477+00:00", "trade", 7.245, 900.0]
["2026-09-24T14:00:45.332214+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:45.434637+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:00:45.472911+00:00", "trade", 7.2401, 25.0]
["2026-09-24T14:00:45.517400+00:00", "trade", 7.25, 15.0]
["2026-09-24T14:00:45.587284+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:46.063325+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:46.063773+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:46.106848+00:00", "trade", 7.2244, 8.0]
["2026-09-24T14:00:46.159162+00:00", "trade", 7.2484, 900.0]
["2026-09-24T14:00:46.159803+00:00", "trade", 7.245, 7.0]
["2026-09-24T14:00:46.319868+00:00", "trade", 7.2402, 2000.0]
["2026-09-24T14:00:46.551064+00:00", "trade", 7.244, 77.0]
["2026-09-24T14:00:46.847831+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:46.848289+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:46.864021+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:47.139609+00:00", "trade", 7.25, 15.0]
["2026-09-24T14:00:47.150536+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:00:47.243084+00:00", "trade", 7.24, 35.0]
["2026-09-24T14:00:47.243831+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:47.244177+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:47.244188+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:47.257072+00:00", "trade", 7.24, 15.0]
["2026-09-24T14:00:47.257368+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:48.001342+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:48.257723+00:00", "trade", 7.24, 5.0]
["2026-09-24T14:00:48.258537+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:48.258991+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:49.245546+00:00", "trade", 7.25, 143.0]
["2026-09-24T14:00:49.246352+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:49.246824+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:50.056271+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:50.056791+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:50.130361+00:00", "trade", 7.2405, 400.0]
["2026-09-24T14:00:50.135941+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:50.147997+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:50.369943+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:50.370877+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:50.371322+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:50.472198+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:50.523818+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:50.540519+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:51.050612+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:51.052712+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:51.059857+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:51.078614+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:51.229665+00:00", "trade", 7.245, 10.0]
["2026-09-24T14:00:51.229674+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:00:51.229766+00:00", "trade", 7.245, 25.0]
["2026-09-24T14:00:51.230953+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:51.231291+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:51.288348+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:00:51.358625+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:51.498462+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:51.732937+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:51.767667+00:00", "trade", 7.2414, 53.0]
["2026-09-24T14:00:51.790034+00:00", "trade", 7.2414, 1.0]
["2026-09-24T14:00:51.994425+00:00", "trade", 7.24, 15.0]
["2026-09-24T14:00:51.995246+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:52.371015+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:00:52.864588+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:52.865002+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:52.865466+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:52.936263+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:53.120968+00:00", "trade", 7.24, 35.0]
["2026-09-24T14:00:53.121729+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:53.121936+00:00", "trade", 7.24, 35.0]
["2026-09-24T14:00:53.122110+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:53.284601+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:53.285630+00:00", "trade", 7.24, 35.0]
["2026-09-24T14:00:53.305729+00:00", "trade", 7.24, 35.0]
["2026-09-24T14:00:53.325881+00:00", "trade", 7.24, 35.0]
["2026-09-24T14:00:53.570420+00:00", "trade", 7.2433, 1.0]
["2026-09-24T14:00:54.390617+00:00", "trade", 7.24, 68.0]
["2026-09-24T14:00:54.673055+00:00", "trade", 7.2282, 1.0]
["2026-09-24T14:00:55.077942+00:00", "trade", 7.24, 35.0]
["2026-09-24T14:00:55.078042+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:55.078723+00:00", "trade", 7.24, 35.0]
["2026-09-24T14:00:55.098794+00:00", "trade", 7.24, 35.0]
["2026-09-24T14:00:55.099555+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:55.124931+00:00", "trade", 7.24, 43.0]
["2026-09-24T14:00:55.281851+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:55.319992+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:55.514096+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:55.514103+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:55.894011+00:00", "trade", 7.2396, 15.0]
["2026-09-24T14:00:56.024497+00:00", "trade", 7.24, 299.0]
["2026-09-24T14:00:56.024521+00:00", "trade", 7.24, 1211.0]
["2026-09-24T14:00:56.024523+00:00", "trade", 7.24, 1.0]
["2026-09-24T14:00:56.024525+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:00:56.024527+00:00", "trade", 7.24, 9.0]
["2026-09-24T14:00:56.024527+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:56.024529+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:56.024532+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:56.024532+00:00", "trade", 7.24, 15.0]
["2026-09-24T14:00:56.024535+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:56.024535+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:00:56.024536+00:00", "trade", 7.24, 2310.0]
["2026-09-24T14:00:56.024538+00:00", "trade", 7.24, 500.0]
["2026-09-24T14:00:56.024540+00:00", "trade", 7.24, 199.0]
["2026-09-24T14:00:56.024542+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:56.024630+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:56.024687+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:00:56.024831+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:56.024837+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:56.024839+00:00", "trade", 7.24, 1.0]
["2026-09-24T14:00:56.024849+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:56.024858+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:56.024866+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:56.024873+00:00", "quote", 7.24, 7.24]
["2026-09-24T14:00:56.024875+00:00", "trade", 7.24, 40.0]
["2026-09-24T14:00:56.024877+00:00", "trade", 7.24, 522.0]
["2026-09-24T14:00:56.024877+00:00", "trade", 7.24, 30.0]
["2026-09-24T14:00:56.024878+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:56.024879+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.024880+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.024882+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:00:56.024887+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.024902+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.024950+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.024959+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.024983+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.024992+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025000+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025008+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025014+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025021+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025027+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025035+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025042+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025045+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025048+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025063+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025070+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025081+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025084+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025091+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025097+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025098+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025117+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025124+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025131+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025139+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025297+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025410+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025476+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025499+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025556+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025629+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025721+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.025837+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.026355+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.026814+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.027691+00:00", "trade", 7.235, 1500.0]
["2026-09-24T14:00:56.028486+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.029733+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.043165+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.043606+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.057238+00:00", "trade", 7.235, 2750.0]
["2026-09-24T14:00:56.057247+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.057709+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.058147+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.058677+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.059131+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.139389+00:00", "trade", 7.2355, 5.0]
["2026-09-24T14:00:56.140158+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.261694+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.299335+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:00:56.669191+00:00", "trade", 7.235, 26.0]
["2026-09-24T14:00:56.670659+00:00", "trade", 7.23, 20.0]
["2026-09-24T14:00:56.681287+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:56.691349+00:00", "trade", 7.235, 1.0]
["2026-09-24T14:00:56.693222+00:00", "trade", 7.23, 1.0]
["2026-09-24T14:00:57.095474+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:00:57.114662+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:57.114689+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:57.123064+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:57.124330+00:00", "trade", 7.235, 500.0]
["2026-09-24T14:00:57.609902+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:57.611455+00:00", "trade", 7.2367, 2.0]
["2026-09-24T14:00:57.640363+00:00", "trade", 7.2367, 3.0]
["2026-09-24T14:00:57.659757+00:00", "trade", 7.2367, 1.0]
["2026-09-24T14:00:58.019454+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:58.019510+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:58.019812+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:58.233074+00:00", "trade", 7.235, 88.0]
["2026-09-24T14:00:58.233830+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:58.825661+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:58.826724+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:58.830236+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:58.830381+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:58.830636+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:58.831095+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:59.136883+00:00", "trade", 7.23, 7.0]
["2026-09-24T14:00:59.390332+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:59.446983+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:59.594951+00:00", "trade", 7.237, 1.0]
["2026-09-24T14:00:59.882713+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:00:59.884087+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:00.221322+00:00", "trade", 7.23, 18.0]
["2026-09-24T14:01:00.573883+00:00", "trade", 7.23, 100.0]
["2026-09-24T14:01:00.744618+00:00", "trade", 7.235, 4.0]
["2026-09-24T14:01:00.791005+00:00", "trade", 7.235, 20.0]
["2026-09-24T14:01:01.033194+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:01.050038+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:01.054312+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:01.084662+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:01.085122+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:01.085135+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:01.267728+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:01.287609+00:00", "trade", 7.2375, 100.0]
["2026-09-24T14:01:01.308957+00:00", "trade", 7.235, 10.0]
["2026-09-24T14:01:01.308966+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:01:01.673867+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:01.781016+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:01.781368+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:01.781409+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:01.781881+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:02.141185+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:02.271152+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:02.271601+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:02.359039+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:02.472929+00:00", "trade", 7.23, 500.0]
["2026-09-24T14:01:02.472976+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:02.473678+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:02.473956+00:00", "trade", 7.235, 300.0]
["2026-09-24T14:01:02.474147+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:02.475316+00:00", "trade", 7.235, 1039.0]
["2026-09-24T14:01:02.522662+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:02.705613+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:01:02.836411+00:00", "trade", 7.235, 100.0]
["2026-09-24T14:01:02.881746+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:02.882199+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:02.932965+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:02.933402+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:03.108629+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:03.109096+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:04.038301+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:04.038952+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:04.176588+00:00", "trade", 7.235, 140.0]
["2026-09-24T14:01:04.450885+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:05.341816+00:00", "trade", 7.236, 107.0]
["2026-09-24T14:01:05.398718+00:00", "trade", 7.2335, 3500.0]
["2026-09-24T14:01:05.959286+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:05.960135+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:05.960840+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:05.961694+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:06.023091+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:06.112342+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:06.112806+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:06.113309+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:06.216071+00:00", "trade", 7.235, 1.0]
["2026-09-24T14:01:06.267201+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:06.406820+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:01:06.794907+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:06.795390+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:06.795893+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:06.798129+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:07.081972+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:01:07.112783+00:00", "trade", 7.2296, 7.0]
["2026-09-24T14:01:07.429773+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:07.603867+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:07.604304+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:07.618166+00:00", "trade", 7.24, 7.0]
["2026-09-24T14:01:07.706599+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:07.706866+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:07.706892+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:07.706989+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:07.707322+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:07.707983+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:07.708042+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:07.710939+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:07.712497+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:07.858323+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.785848+00:00", "trade", 7.23, 5.0]
["2026-09-24T14:01:08.786597+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.787267+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.788152+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:08.788222+00:00", "trade", 7.24, 126.0]
["2026-09-24T14:01:08.788904+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.788988+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.788997+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789004+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789116+00:00", "trade", 7.24, 186.0]
["2026-09-24T14:01:08.789253+00:00", "trade", 7.24, 1300.0]
["2026-09-24T14:01:08.789255+00:00", "trade", 7.24, 280.0]
["2026-09-24T14:01:08.789256+00:00", "trade", 7.24, 435.0]
["2026-09-24T14:01:08.789257+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:08.789260+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:08.789264+00:00", "trade", 7.24, 80.0]
["2026-09-24T14:01:08.789266+00:00", "trade", 7.24, 400.0]
["2026-09-24T14:01:08.789266+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:08.789267+00:00", "trade", 7.24, 80.0]
["2026-09-24T14:01:08.789342+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789348+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789354+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789382+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789388+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789394+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789401+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789403+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:08.789407+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:08.789407+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789411+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:08.789412+00:00", "trade", 7.24, 20.0]
["2026-09-24T14:01:08.789413+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:01:08.789413+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789414+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:08.789419+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:08.789420+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789426+00:00", "trade", 7.24, 192.0]
["2026-09-24T14:01:08.789427+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789428+00:00", "trade", 7.24, 200.0]
["2026-09-24T14:01:08.789434+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789436+00:00", "trade", 7.24, 300.0]
["2026-09-24T14:01:08.789441+00:00", "trade", 7.24, 1500.0]
["2026-09-24T14:01:08.789441+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789446+00:00", "trade", 7.24, 1900.0]
["2026-09-24T14:01:08.789449+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789455+00:00", "trade", 7.24, 1500.0]
["2026-09-24T14:01:08.789456+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789470+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789476+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789482+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789489+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789493+00:00", "trade", 7.24, 22.0]
["2026-09-24T14:01:08.789496+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789502+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789504+00:00", "trade", 7.24, 300.0]
["2026-09-24T14:01:08.789506+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789517+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789525+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789531+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789571+00:00", "quote", 7.23, 7.24]
["2026-09-24T14:01:08.789619+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:08.789620+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:08.789731+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:08.789744+00:00", "trade", 7.24, 60.0]
["2026-09-24T14:01:08.789744+00:00", "trade", 7.24, 20.0]
["2026-09-24T14:01:08.789799+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:01:08.789810+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:01:08.789816+00:00", "quote", 7.23, 7.25]
["2026-09-24T14:01:08.789828+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789836+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789846+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789852+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789857+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:08.789859+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789866+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789872+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789879+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789886+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789893+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789900+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789907+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789911+00:00", "trade", 7.24, 34.0]
["2026-09-24T14:01:08.789914+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789927+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789933+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789933+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789973+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.789984+00:00", "trade", 7.24, 66.0]
["2026-09-24T14:01:08.789994+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790030+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790053+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790067+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790189+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790214+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790215+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790222+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790240+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790257+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790266+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790274+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790280+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790287+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790294+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790357+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790394+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790423+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790518+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790628+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.790852+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.791135+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.791376+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.791707+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.791830+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.791897+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.793899+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.794380+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.801381+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.802017+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.822538+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.834708+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:08.835502+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.875692+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:08.890565+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:09.294477+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:09.294945+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:09.298877+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:09.511687+00:00", "trade", 7.24, 8.0]
["2026-09-24T14:01:09.512093+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:09.512128+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:09.512156+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:09.622423+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:09.777760+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:09.857902+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:09.858720+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.051820+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.052134+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.052604+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.052635+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.052658+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.052725+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.053245+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.053751+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.054233+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.059277+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.062050+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.124834+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.270093+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.797218+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.797763+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.877277+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.888174+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.888200+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.888631+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.888648+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:10.910624+00:00", "trade", 7.2467, 1.0]
["2026-09-24T14:01:11.090020+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:11.090118+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:11.118478+00:00", "trade", 7.2467, 1.0]
["2026-09-24T14:01:11.425536+00:00", "trade", 7.245, 15.0]
["2026-09-24T14:01:11.500124+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:11.600597+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:12.163208+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:12.163215+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:12.164398+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:12.292189+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:12.347036+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:12.433574+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:01:12.608944+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:12.734766+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:12.735173+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:13.012369+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:13.579405+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:13.579808+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:13.579870+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:13.725140+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:13.729000+00:00", "trade", 7.245, 1375.0]
["2026-09-24T14:01:13.729970+00:00", "trade", 7.245, 1375.0]
["2026-09-24T14:01:13.730723+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:13.846064+00:00", "trade", 7.2401, 680.0]
["2026-09-24T14:01:13.944162+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:01:14.013573+00:00", "trade", 7.2407, 11.0]
["2026-09-24T14:01:14.143384+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:01:14.205035+00:00", "trade", 7.245, 20.0]
["2026-09-24T14:01:14.206442+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:14.492314+00:00", "trade", 7.24, 74.0]
["2026-09-24T14:01:14.492385+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:14.492435+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:14.493171+00:00", "trade", 7.24, 300.0]
["2026-09-24T14:01:14.539317+00:00", "trade", 7.24, 300.0]
["2026-09-24T14:01:14.552576+00:00", "trade", 7.245, 400.0]
["2026-09-24T14:01:15.004773+00:00", "trade", 7.24, 2.0]
["2026-09-24T14:01:15.140539+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:15.202435+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:15.202880+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:15.248902+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:15.249133+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:15.249364+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:15.249379+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:15.321703+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:15.462517+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:15.560589+00:00", "trade", 7.2412, 200.0]
["2026-09-24T14:01:16.093981+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:16.094589+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:16.104236+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:16.122982+00:00", "trade", 7.25, 3.0]
["2026-09-24T14:01:16.129122+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:16.139520+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:16.343232+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:16.343282+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:16.344286+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:16.656985+00:00", "trade", 7.25, 10000.0]
["2026-09-24T14:01:16.657720+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:16.658132+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:16.674633+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:16.822185+00:00", "trade", 7.2414, 10.0]
["2026-09-24T14:01:16.822567+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:16.864103+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:16.910806+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.252738+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:01:17.395405+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.398438+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:17.398745+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.398752+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.398758+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.398765+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.398770+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.398801+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.398804+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:01:17.398808+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.398815+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.398824+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:17.398867+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.398875+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.398883+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.399295+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.399607+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.399614+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.400131+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.595270+00:00", "trade", 7.2401, 1800.0]
["2026-09-24T14:01:17.595871+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.595921+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.596775+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:17.694505+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:18.595998+00:00", "trade", 7.24, 22.0]
["2026-09-24T14:01:18.736772+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:01:18.894728+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:18.894735+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:18.894787+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:18.895603+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:19.131216+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:19.131266+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:19.138106+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:19.218173+00:00", "trade", 7.2484, 200.0]
["2026-09-24T14:01:19.218935+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:19.363626+00:00", "trade", 7.2495, 30.0]
["2026-09-24T14:01:19.364381+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:20.930292+00:00", "trade", 7.245, 1500.0]
["2026-09-24T14:01:21.347658+00:00", "trade", 7.2419, 125.0]
["2026-09-24T14:01:21.367406+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:21.367464+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:21.368197+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:21.731526+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:01:21.826674+00:00", "trade", 7.2467, 5.0]
["2026-09-24T14:01:22.696984+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:22.985504+00:00", "trade", 7.2467, 12.0]
["2026-09-24T14:01:23.003811+00:00", "trade", 7.2467, 1.0]
["2026-09-24T14:01:23.102795+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:01:23.427096+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:01:23.577812+00:00", "trade", 7.2469, 2.0]
["2026-09-24T14:01:23.817113+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:01:24.178053+00:00", "trade", 7.245, 4.0]
["2026-09-24T14:01:24.404920+00:00", "trade", 7.245, 50.0]
["2026-09-24T14:01:24.540180+00:00", "trade", 7.24, 100.0]
["2026-09-24T14:01:24.828587+00:00", "trade", 7.242, 100.0]
["2026-09-24T14:01:24.892108+00:00", "trade", 7.2498, 200.0]
["2026-09-24T14:01:25.128098+00:00", "trade", 7.2477, 3500.0]
["2026-09-24T14:01:25.304216+00:00", "trade", 7.2418, 100.0]
["2026-09-24T14:01:25.609465+00:00", "trade", 7.24, 1000.0]
["2026-09-24T14:01:25.773084+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:25.773134+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:25.774020+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:26.341684+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:01:26.360645+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:26.687682+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:26.764069+00:00", "trade", 7.245, 299.0]
["2026-09-24T14:01:26.835426+00:00", "trade", 7.2418, 1.0]
["2026-09-24T14:01:27.360997+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:01:27.361822+00:00", "trade", 7.245, 16.0]
["2026-09-24T14:01:27.851705+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:28.220346+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:01:28.249934+00:00", "trade", 7.2469, 40.0]
["2026-09-24T14:01:28.838950+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:01:28.924753+00:00", "trade", 7.2419, 2.0]
["2026-09-24T14:01:28.925118+00:00", "trade", 7.2419, 1.0]
["2026-09-24T14:01:28.984713+00:00", "trade", 7.245, 7400.0]
["2026-09-24T14:01:28.986796+00:00", "trade", 7.2401, 8757.0]
["2026-09-24T14:01:28.988738+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:01:28.991258+00:00", "trade", 7.25, 1.0]
["2026-09-24T14:01:28.993248+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:28.993309+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:28.993383+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:28.994380+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:29.302038+00:00", "trade", 7.245, 81.0]
["2026-09-24T14:01:29.306262+00:00", "trade", 7.245, 500.0]
["2026-09-24T14:01:29.323919+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:01:29.554237+00:00", "trade", 7.2468, 2.0]
["2026-09-24T14:01:29.619417+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:29.619462+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:29.842516+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:29.880573+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:01:30.144953+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:30.580422+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:30.586980+00:00", "trade", 7.25, 150.0]
["2026-09-24T14:01:30.587736+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:30.664880+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:31.414655+00:00", "trade", 7.245, 40.0]
["2026-09-24T14:01:31.891931+00:00", "trade", 7.24, 2000.0]
["2026-09-24T14:01:31.991961+00:00", "trade", 7.2421, 400.0]
["2026-09-24T14:01:32.402533+00:00", "trade", 7.2482, 3000.0]
["2026-09-24T14:01:32.600518+00:00", "trade", 7.245, 1000.0]
["2026-09-24T14:01:32.879116+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:32.884617+00:00", "trade", 7.25, 105.0]
["2026-09-24T14:01:32.899337+00:00", "trade", 7.25, 1.0]
["2026-09-24T14:01:33.502138+00:00", "trade", 7.25, 15.0]
["2026-09-24T14:01:33.502214+00:00", "trade", 7.25, 15.0]
["2026-09-24T14:01:33.611726+00:00", "trade", 7.2433, 1.0]
["2026-09-24T14:01:34.341005+00:00", "trade", 7.245, 9000.0]
["2026-09-24T14:01:34.603881+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:01:34.604637+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:34.630838+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:01:34.632861+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:35.195461+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:35.195492+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:35.197955+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:35.198002+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:35.198059+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:35.209558+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:35.828167+00:00", "trade", 7.248, 1.0]
["2026-09-24T14:01:35.833033+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:01:35.836507+00:00", "trade", 7.25, 1.0]
["2026-09-24T14:01:35.841464+00:00", "trade", 7.2495, 67.0]
["2026-09-24T14:01:36.345333+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:36.695125+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:01:36.754237+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:36.754295+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:36.909188+00:00", "trade", 7.245, 4000.0]
["2026-09-24T14:01:37.146712+00:00", "trade", 7.2477, 137.0]
["2026-09-24T14:01:37.534151+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:01:37.556169+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:37.807108+00:00", "trade", 7.2419, 200.0]
["2026-09-24T14:01:37.949617+00:00", "trade", 7.245, 9000.0]
["2026-09-24T14:01:38.103218+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:01:38.266183+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:01:39.039912+00:00", "trade", 7.2468, 478.0]
["2026-09-24T14:01:39.059404+00:00", "trade", 7.2468, 1.0]
["2026-09-24T14:01:39.337424+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:01:39.368745+00:00", "trade", 7.2495, 150.0]
["2026-09-24T14:01:39.427447+00:00", "trade", 7.245, 20.0]
["2026-09-24T14:01:39.427785+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:39.427959+00:00", "trade", 7.25, 20.0]
["2026-09-24T14:01:39.602807+00:00", "trade", 7.2468, 2.0]
["2026-09-24T14:01:40.316798+00:00", "trade", 7.2468, 200.0]
["2026-09-24T14:01:40.831394+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:40.831439+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:40.832145+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:40.933288+00:00", "trade", 7.245, 10.0]
["2026-09-24T14:01:40.992889+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:41.008287+00:00", "trade", 7.25, 10000.0]
["2026-09-24T14:01:41.008288+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:41.008359+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:41.008698+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:41.008704+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:41.009712+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:41.479404+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:01:42.077679+00:00", "trade", 7.245, 1000.0]
["2026-09-24T14:01:42.078440+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:42.168308+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:01:42.183603+00:00", "trade", 7.24, 190.0]
["2026-09-24T14:01:42.238084+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:42.238108+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:42.238804+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:42.337812+00:00", "trade", 7.2419, 1.0]
["2026-09-24T14:01:42.338171+00:00", "trade", 7.2419, 1.0]
["2026-09-24T14:01:42.347190+00:00", "trade", 7.25, 1.0]
["2026-09-24T14:01:42.385497+00:00", "trade", 7.245, 3500.0]
["2026-09-24T14:01:42.446142+00:00", "trade", 7.25, 5.0]
["2026-09-24T14:01:42.495795+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:42.496352+00:00", "trade", 7.25, 90.0]
["2026-09-24T14:01:42.547117+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:42.604638+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:42.608204+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:43.228988+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:01:43.367592+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:43.367671+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:44.066880+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:44.067032+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:44.067060+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:44.067068+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:44.144127+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:44.229732+00:00", "trade", 7.245, 39.0]
["2026-09-24T14:01:44.465024+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:44.465198+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:44.606932+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:44.905999+00:00", "trade", 7.2473, 1.0]
["2026-09-24T14:01:45.044188+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.187665+00:00", "trade", 7.245, 531.0]
["2026-09-24T14:01:45.315438+00:00", "trade", 7.24, 190.0]
["2026-09-24T14:01:45.493440+00:00", "trade", 7.245, 46.0]
["2026-09-24T14:01:45.503139+00:00", "trade", 7.25, 2.0]
["2026-09-24T14:01:45.503762+00:00", "trade", 7.2499, 2.0]
["2026-09-24T14:01:45.503817+00:00", "trade", 7.2499, 52.0]
["2026-09-24T14:01:45.535065+00:00", "trade", 7.24, 15.0]
["2026-09-24T14:01:45.719128+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.726589+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.726622+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.726629+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.726644+00:00", "trade", 7.25, 400.0]
["2026-09-24T14:01:45.726646+00:00", "trade", 7.25, 675.0]
["2026-09-24T14:01:45.726646+00:00", "trade", 7.25, 148.0]
["2026-09-24T14:01:45.726649+00:00", "trade", 7.25, 500.0]
["2026-09-24T14:01:45.726651+00:00", "trade", 7.25, 500.0]
["2026-09-24T14:01:45.726654+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.726654+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.726655+00:00", "trade", 7.25, 60.0]
["2026-09-24T14:01:45.726658+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:01:45.726662+00:00", "trade", 7.25, 300.0]
["2026-09-24T14:01:45.726662+00:00", "trade", 7.25, 3400.0]
["2026-09-24T14:01:45.726712+00:00", "trade", 7.25, 2400.0]
["2026-09-24T14:01:45.726713+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:01:45.726715+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.726716+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.726719+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.726719+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.726721+00:00", "trade", 7.25, 180.0]
["2026-09-24T14:01:45.726724+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:01:45.726724+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.726726+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.726727+00:00", "trade", 7.25, 20.0]
["2026-09-24T14:01:45.726727+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.726731+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.726731+00:00", "trade", 7.25, 300.0]
["2026-09-24T14:01:45.726731+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.726754+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:01:45.726758+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.726761+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.726762+00:00", "trade", 7.25, 400.0]
["2026-09-24T14:01:45.726764+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.726764+00:00", "trade", 7.25, 500.0]
["2026-09-24T14:01:45.726765+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.726769+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.726774+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:01:45.726775+00:00", "trade", 7.25, 1689.0]
["2026-09-24T14:01:45.726802+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.726803+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.726805+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.726860+00:00", "trade", 7.25, 1200.0]
["2026-09-24T14:01:45.726860+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.726876+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:01:45.726876+00:00", "trade", 7.25, 1233.0]
["2026-09-24T14:01:45.726933+00:00", "trade", 7.25, 300.0]
["2026-09-24T14:01:45.726936+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.726960+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727025+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727086+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727104+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727124+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727143+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727162+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727163+00:00", "trade", 7.25, 300.0]
["2026-09-24T14:01:45.727176+00:00", "trade", 7.25, 300.0]
["2026-09-24T14:01:45.727176+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727183+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727196+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727203+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727210+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727217+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727236+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727244+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727254+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727266+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727329+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727351+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727360+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727385+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727400+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727463+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727522+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727571+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727602+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727608+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.727701+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727709+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.727763+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.728127+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.728263+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.728272+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.728353+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.728421+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.728430+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.728877+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.728918+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.729066+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.731854+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.731890+00:00", "trade", 7.25, 1.0]
["2026-09-24T14:01:45.732483+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.732849+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.734149+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.734176+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.734560+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:45.735016+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.735042+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.735054+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.735493+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.735974+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.736437+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.736842+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.869458+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.869909+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:45.889177+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:46.121447+00:00", "trade", 7.25, 138.0]
["2026-09-24T14:01:46.121448+00:00", "trade", 7.25, 162.0]
["2026-09-24T14:01:46.122037+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:46.122500+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:46.125427+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:47.037836+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:47.039286+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:47.188974+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:47.189436+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:47.315080+00:00", "trade", 7.25, 5.0]
["2026-09-24T14:01:47.315270+00:00", "trade", 7.25, 5.0]
["2026-09-24T14:01:47.364514+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:47.364969+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:47.536045+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:47.536511+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:47.549740+00:00", "trade", 7.2491, 800.0]
["2026-09-24T14:01:47.629675+00:00", "trade", 7.2498, 10.0]
["2026-09-24T14:01:47.651679+00:00", "trade", 7.2498, 1.0]
["2026-09-24T14:01:47.776650+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:47.777109+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:47.804215+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:48.019561+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:48.020501+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:48.856617+00:00", "trade", 7.2499, 150.0]
["2026-09-24T14:01:48.903906+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:49.107095+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:01:49.107801+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:49.108256+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:49.269862+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:49.489680+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:49.544095+00:00", "trade", 7.2475, 2.0]
["2026-09-24T14:01:49.593369+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:49.593606+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:49.594085+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:49.704918+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:50.056194+00:00", "trade", 7.245, 20.0]
["2026-09-24T14:01:50.145355+00:00", "trade", 7.2414, 1.0]
["2026-09-24T14:01:50.159659+00:00", "trade", 7.2414, 1.0]
["2026-09-24T14:01:50.218538+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:50.238941+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:50.279680+00:00", "trade", 7.25, 28.0]
["2026-09-24T14:01:50.279691+00:00", "trade", 7.245, 27.0]
["2026-09-24T14:01:50.279726+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:01:50.730370+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:50.730933+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:50.731327+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:50.767038+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:50.837363+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:50.850858+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:51.137724+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:51.176592+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:51.398245+00:00", "trade", 7.2486, 40.0]
["2026-09-24T14:01:51.541643+00:00", "trade", 7.2415, 1.0]
["2026-09-24T14:01:51.736966+00:00", "trade", 7.24, 50.0]
["2026-09-24T14:01:51.740596+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:51.799989+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:51.838194+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:51.849396+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:51.878767+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:51.922355+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:51.964086+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:52.042007+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:52.042055+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:52.042708+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:52.046819+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:52.047277+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:52.156970+00:00", "trade", 7.25, 1.0]
["2026-09-24T14:01:52.156984+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:01:52.157709+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:52.157730+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:52.227091+00:00", "trade", 7.2477, 300.0]
["2026-09-24T14:01:52.245158+00:00", "trade", 7.2499, 100.0]
["2026-09-24T14:01:52.248115+00:00", "trade", 7.245, 10.0]
["2026-09-24T14:01:52.261587+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:52.267551+00:00", "trade", 7.2486, 255.0]
["2026-09-24T14:01:52.334731+00:00", "trade", 7.24, 50.0]
["2026-09-24T14:01:52.335196+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:52.421154+00:00", "trade", 7.2486, 1.0]
["2026-09-24T14:01:52.435520+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:52.547505+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:52.621760+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:53.032499+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:53.053318+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:53.085811+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:53.126689+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:53.167230+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:53.226781+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:53.373495+00:00", "trade", 7.2499, 12.0]
["2026-09-24T14:01:53.396589+00:00", "trade", 7.2499, 1.0]
["2026-09-24T14:01:53.589566+00:00", "trade", 7.2467, 2.0]
["2026-09-24T14:01:53.590330+00:00", "trade", 7.24, 12.0]
["2026-09-24T14:01:53.711577+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:53.712028+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:54.065353+00:00", "trade", 7.24, 2.0]
["2026-09-24T14:01:54.166273+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:01:54.263484+00:00", "trade", 7.248, 480.0]
["2026-09-24T14:01:54.269165+00:00", "trade", 7.2477, 470.0]
["2026-09-24T14:01:54.385344+00:00", "trade", 7.245, 5.0]
["2026-09-24T14:01:54.651978+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:56.009311+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:56.009344+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:56.009482+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:56.009712+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:56.010180+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:56.010746+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:56.045365+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:56.115115+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:56.536430+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:56.537067+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:56.614010+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:56.618511+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:56.707633+00:00", "trade", 7.245, 8.0]
["2026-09-24T14:01:57.021059+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.026987+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.285403+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.527534+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.527543+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.527623+00:00", "trade", 7.25, 220.0]
["2026-09-24T14:01:57.527624+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:57.528044+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.528109+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.528521+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:57.528566+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.528894+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.531590+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.532049+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.532068+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.532522+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.547960+00:00", "trade", 7.245, 24.0]
["2026-09-24T14:01:57.570028+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:01:57.698288+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.793808+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:57.794230+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.794360+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:01:57.807361+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:01:57.808062+00:00", "trade", 7.245, 300.0]
["2026-09-24T14:01:57.808950+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.808958+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.809204+00:00", "trade", 7.245, 700.0]
["2026-09-24T14:01:57.809417+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.810438+00:00", "trade", 7.245, 1000.0]
["2026-09-24T14:01:57.813501+00:00", "trade", 7.245, 700.0]
["2026-09-24T14:01:57.813570+00:00", "trade", 7.245, 8.0]
["2026-09-24T14:01:57.815082+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.819580+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:01:57.865280+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:01:57.926814+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.965927+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:01:57.971383+00:00", "trade", 7.24, 500.0]
["2026-09-24T14:01:57.971993+00:00", "trade", 7.245, 250.0]
["2026-09-24T14:01:57.972153+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:57.972175+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:58.027845+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:58.512460+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:58.570457+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:01:58.633574+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:58.751462+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:58.861759+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:58.868782+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:59.202347+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:59.237258+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:59.291500+00:00", "trade", 7.245, 6.0]
["2026-09-24T14:01:59.559130+00:00", "trade", 7.2473, 2.0]
["2026-09-24T14:01:59.684507+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:01:59.800068+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:01:59.800069+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:01:59.805188+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:01:59.820597+00:00", "trade", 7.241, 400.0]
["2026-09-24T14:01:59.822321+00:00", "trade", 7.241, 100.0]
["2026-09-24T14:01:59.828419+00:00", "trade", 7.245, 400.0]
["2026-09-24T14:02:00.014324+00:00", "trade", 7.2471, 34.0]
["2026-09-24T14:02:00.100465+00:00", "trade", 7.2471, 1.0]
["2026-09-24T14:02:00.142783+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:00.321054+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:00.413135+00:00", "trade", 7.2401, 516.0]
["2026-09-24T14:02:00.978852+00:00", "trade", 7.245, 689.0]
["2026-09-24T14:02:00.983153+00:00", "trade", 7.25, 1.0]
["2026-09-24T14:02:00.983168+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:02:00.985458+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:02:01.074862+00:00", "trade", 7.245, 1019.0]
["2026-09-24T14:02:01.305165+00:00", "trade", 7.24, 190.0]
["2026-09-24T14:02:01.884467+00:00", "trade", 7.25, 50.0]
["2026-09-24T14:02:01.884500+00:00", "trade", 7.245, 50.0]
["2026-09-24T14:02:01.884592+00:00", "trade", 7.245, 50.0]
["2026-09-24T14:02:02.216415+00:00", "trade", 7.245, 9000.0]
["2026-09-24T14:02:02.555411+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:02.559548+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:02.560008+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:02.982508+00:00", "trade", 7.2497, 1.0]
["2026-09-24T14:02:03.441289+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:03.455561+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:02:03.545358+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:04.895617+00:00", "trade", 7.2499, 1.0]
["2026-09-24T14:02:04.896437+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:04.972211+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:04.972351+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:04.995639+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:04.996322+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:05.361644+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:05.666198+00:00", "trade", 7.2488, 1.0]
["2026-09-24T14:02:05.683537+00:00", "trade", 7.2423, 1.0]
["2026-09-24T14:02:05.733366+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:05.733733+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:05.734311+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:05.734508+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:05.740238+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:05.995485+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:05.996115+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:05.996234+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:05.996886+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:06.157280+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:06.157734+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:06.342983+00:00", "trade", 7.2495, 50.0]
["2026-09-24T14:02:06.480091+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:06.480453+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:06.732378+00:00", "trade", 7.245, 1000.0]
["2026-09-24T14:02:06.757323+00:00", "trade", 7.245, 200.0]
["2026-09-24T14:02:06.934336+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:06.954494+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:06.955527+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:07.021674+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:07.023231+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:07.036688+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:07.061316+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:07.419713+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:07.539954+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:07.584390+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:07.585129+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:07.846100+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:07.846562+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:08.028759+00:00", "trade", 7.245, 1375.0]
["2026-09-24T14:02:08.028825+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:08.029761+00:00", "trade", 7.245, 1375.0]
["2026-09-24T14:02:08.030088+00:00", "trade", 7.245, 125.0]
["2026-09-24T14:02:08.127757+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:08.130949+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:08.232327+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:08.284789+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:02:08.304134+00:00", "trade", 7.2359, 1.0]
["2026-09-24T14:02:08.344719+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:08.345184+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:08.345646+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:08.346099+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:08.403566+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:09.043114+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:09.252709+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:09.486073+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:09.486526+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:09.618853+00:00", "trade", 7.245, 1000.0]
["2026-09-24T14:02:09.677050+00:00", "trade", 7.245, 70.0]
["2026-09-24T14:02:09.678785+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:09.679165+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:09.689783+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:09.706489+00:00", "trade", 7.2432, 18.0]
["2026-09-24T14:02:10.027432+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:10.030591+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:10.467094+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:02:10.628750+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:10.646734+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:02:10.647471+00:00", "trade", 7.24, 30.0]
["2026-09-24T14:02:10.647650+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:02:10.730188+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:10.733683+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:11.043473+00:00", "trade", 7.245, 9000.0]
["2026-09-24T14:02:11.522161+00:00", "trade", 7.2477, 1.0]
["2026-09-24T14:02:11.543818+00:00", "trade", 7.24, 10.0]
["2026-09-24T14:02:11.575227+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:11.575591+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:11.576558+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:11.576821+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:11.580514+00:00", "trade", 7.245, 300.0]
["2026-09-24T14:02:11.580515+00:00", "trade", 7.245, 1500.0]
["2026-09-24T14:02:12.007143+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:12.020164+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:12.445307+00:00", "trade", 7.245, 4000.0]
["2026-09-24T14:02:12.598106+00:00", "trade", 7.245, 50.0]
["2026-09-24T14:02:13.038792+00:00", "trade", 7.245, 100.0]
["2026-09-24T14:02:13.039694+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.041890+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.078816+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:02:13.078912+00:00", "trade", 7.245, 1.0]
["2026-09-24T14:02:13.504265+00:00", "trade", 7.25, 1.0]
["2026-09-24T14:02:13.752874+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.753268+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.758542+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.849220+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.849222+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:13.849276+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.849698+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.849911+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.850263+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.850692+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.864467+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:13.864777+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.865234+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894505+00:00", "trade", 7.25, 1000.0]
["2026-09-24T14:02:13.894506+00:00", "trade", 7.25, 50.0]
["2026-09-24T14:02:13.894508+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:13.894510+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:13.894514+00:00", "trade", 7.25, 400.0]
["2026-09-24T14:02:13.894514+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:13.894524+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:13.894561+00:00", "trade", 7.25, 1689.0]
["2026-09-24T14:02:13.894569+00:00", "trade", 7.25, 10.0]
["2026-09-24T14:02:13.894571+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:13.894576+00:00", "trade", 7.25, 200.0]
["2026-09-24T14:02:13.894579+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:13.894586+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:13.894588+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894594+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894601+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894608+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894622+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894629+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894636+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894643+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894652+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894658+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894665+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894673+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894678+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:13.894678+00:00", "trade", 7.25, 400.0]
["2026-09-24T14:02:13.894678+00:00", "trade", 7.25, 35.0]
["2026-09-24T14:02:13.894678+00:00", "trade", 7.25, 210.0]
["2026-09-24T14:02:13.894680+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894687+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894701+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894707+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894714+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894716+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894722+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894735+00:00", "quote", 7.24, 7.25]
["2026-09-24T14:02:13.894736+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894743+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894749+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894756+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894762+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894764+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894772+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894779+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894786+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894793+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894800+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894806+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894815+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894821+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894828+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894834+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894842+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894848+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894855+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894861+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894863+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:13.894868+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894874+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894880+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894887+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894900+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.894902+00:00", "trade", 7.25, 360.0]
["2026-09-24T14:02:13.894905+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:13.894905+00:00", "trade", 7.25, 300.0]
["2026-09-24T14:02:13.894905+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:13.894905+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.894909+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:13.894914+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.894934+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.894941+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.894947+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.894953+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.894960+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.894994+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.894996+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.895022+00:00", "trade", 7.25, 300.0]
["2026-09-24T14:02:13.895032+00:00", "quote", 7.25, 7.25]
["2026-09-24T14:02:13.895039+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.895150+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.895156+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.895163+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.895169+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.895176+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.895199+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.895206+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.895213+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.895232+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.895240+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.895272+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.895404+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.895593+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.896279+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.896465+00:00", "trade", 7.25, 100.0]
["2026-09-24T14:02:13.896714+00:00", "trade", 7.25, 13517.0]
["2026-09-24T14:02:13.898547+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.898985+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.899556+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.901595+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.901762+00:00", "trade", 7.25, 1300.0]
["2026-09-24T14:02:13.917841+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:13.944137+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:14.103817+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:14.149230+00:00", "trade", 7.26, 9000.0]
["2026-09-24T14:02:14.154494+00:00", "trade", 7.255, 100.0]
["2026-09-24T14:02:14.538347+00:00", "trade", 7.2599, 12.0]
["2026-09-24T14:02:14.578511+00:00", "trade", 7.26, 1.0]
["2026-09-24T14:02:14.578875+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:14.578965+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:14.609509+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:14.732315+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:14.857016+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:15.256995+00:00", "trade", 7.26, 2.0]
["2026-09-24T14:02:15.382854+00:00", "trade", 7.2501, 1000.0]
["2026-09-24T14:02:15.423655+00:00", "trade", 7.2558, 25.0]
["2026-09-24T14:02:15.538122+00:00", "trade", 7.255, 200.0]
["2026-09-24T14:02:15.664307+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:16.506521+00:00", "trade", 7.2444, 156.0]
["2026-09-24T14:02:16.628701+00:00", "trade", 7.2473, 9.0]
["2026-09-24T14:02:16.725781+00:00", "trade", 7.2517, 8.0]
["2026-09-24T14:02:16.726139+00:00", "trade", 7.2517, 1.0]
["2026-09-24T14:02:16.772368+00:00", "trade", 7.255, 9000.0]
["2026-09-24T14:02:18.751417+00:00", "trade", 7.255, 76.0]
["2026-09-24T14:02:19.194997+00:00", "trade", 7.2501, 11900.0]
["2026-09-24T14:02:19.405287+00:00", "trade", 7.26, 2.0]
["2026-09-24T14:02:19.405335+00:00", "trade", 7.26, 20.0]
["2026-09-24T14:02:19.405336+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:19.405338+00:00", "trade", 7.26, 78.0]
["2026-09-24T14:02:19.405715+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:19.405879+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:19.406526+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:19.407549+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:19.408157+00:00", "trade", 7.26, 22.0]
["2026-09-24T14:02:19.408159+00:00", "trade", 7.26, 180.0]
["2026-09-24T14:02:19.408160+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:19.408162+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:19.408165+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:19.408169+00:00", "trade", 7.26, 60.0]
["2026-09-24T14:02:19.408169+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:19.408203+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:19.408203+00:00", "trade", 7.26, 1.0]
["2026-09-24T14:02:19.408203+00:00", "trade", 7.26, 6.0]
["2026-09-24T14:02:19.408203+00:00", "trade", 7.26, 6.0]
["2026-09-24T14:02:19.408210+00:00", "trade", 7.26, 6.0]
["2026-09-24T14:02:19.408210+00:00", "trade", 7.26, 4.0]
["2026-09-24T14:02:19.408215+00:00", "trade", 7.26, 299.0]
["2026-09-24T14:02:19.408228+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:19.408232+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:19.408240+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:02:19.408245+00:00", "trade", 7.26, 99.0]
["2026-09-24T14:02:19.408252+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:19.408255+00:00", "trade", 7.26, 50.0]
["2026-09-24T14:02:19.408258+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:19.408258+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:19.408260+00:00", "trade", 7.26, 39.0]
["2026-09-24T14:02:19.408261+00:00", "trade", 7.26, 500.0]
["2026-09-24T14:02:19.408265+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:19.408266+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:19.408268+00:00", "trade", 7.26, 2.0]
["2026-09-24T14:02:19.408268+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:19.408268+00:00", "trade", 7.26, 418.0]
["2026-09-24T14:02:19.408273+00:00", "quote", 7.25, 7.26]
["2026-09-24T14:02:19.408281+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408295+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408301+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408308+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408309+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408310+00:00", "trade", 7.26, 34536.0]
["2026-09-24T14:02:19.408310+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:19.408316+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408322+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408329+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408337+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408343+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408350+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408358+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408365+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408373+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408379+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408382+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:19.408386+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408404+00:00", "trade", 7.26, 20.0]
["2026-09-24T14:02:19.408406+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408419+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408425+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:19.408425+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408427+00:00", "trade", 7.26, 200.0]
["2026-09-24T14:02:19.408427+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:19.408430+00:00", "trade", 7.26, 1000.0]
["2026-09-24T14:02:19.408430+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408431+00:00", "trade", 7.26, 400.0]
["2026-09-24T14:02:19.408432+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408434+00:00", "trade", 7.26, 60.0]
["2026-09-24T14:02:19.408439+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408446+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408453+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408466+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408472+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408485+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408514+00:00", "quote", 7.26, 7.26]
["2026-09-24T14:02:19.408531+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.408560+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.408616+00:00", "trade", 7.26, 100.0]
["2026-09-24T14:02:19.408616+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.408656+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.408686+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.408720+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.408853+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.408970+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.408982+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.408993+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.409002+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.409054+00:00", "trade", 7.2586, 18.0]
["2026-09-24T14:02:19.409189+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.409361+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.409783+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.409832+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.410015+00:00", "trade", 7.26, 2.0]
["2026-09-24T14:02:19.410246+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.410475+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.410493+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.411415+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.424631+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.431076+00:00", "trade", 7.26, 1.0]
["2026-09-24T14:02:19.432037+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.439072+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.447000+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.447454+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.509234+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.547407+00:00", "trade", 7.2586, 1.0]
["2026-09-24T14:02:19.609433+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.610174+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.633853+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.762961+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:19.762985+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:20.017795+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:20.018092+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:20.018308+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:20.024472+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:20.026988+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:20.027054+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:20.685766+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:20.687349+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:20.687804+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:20.759060+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:20.921732+00:00", "trade", 7.2616, 1.0]
["2026-09-24T14:02:21.036483+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:02:21.045052+00:00", "trade", 7.2388, 1.0]
["2026-09-24T14:02:21.048244+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:21.205813+00:00", "trade", 7.265, 1500.0]
["2026-09-24T14:02:21.384411+00:00", "trade", 7.265, 7500.0]
["2026-09-24T14:02:21.404410+00:00", "trade", 7.264, 100.0]
["2026-09-24T14:02:21.429699+00:00", "trade", 7.265, 10.0]
["2026-09-24T14:02:21.587228+00:00", "trade", 7.265, 1500.0]
["2026-09-24T14:02:21.699726+00:00", "trade", 7.265, 2.0]
["2026-09-24T14:02:21.826821+00:00", "trade", 7.26, 1.0]
["2026-09-24T14:02:22.074452+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:22.074805+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:22.074814+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:22.160312+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:22.423307+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:22.626601+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:22.641370+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:22.781696+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:22.782593+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:22.857677+00:00", "trade", 7.265, 4000.0]
["2026-09-24T14:02:22.923354+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:22.923799+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:23.119936+00:00", "trade", 7.27, 178.0]
["2026-09-24T14:02:23.119937+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:23.119938+00:00", "trade", 7.27, 22.0]
["2026-09-24T14:02:23.120413+00:00", "trade", 7.27, 50.0]
["2026-09-24T14:02:23.120457+00:00", "trade", 7.27, 90.0]
["2026-09-24T14:02:23.126385+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:23.128891+00:00", "trade", 7.27, 6.0]
["2026-09-24T14:02:23.128902+00:00", "trade", 7.27, 6.0]
["2026-09-24T14:02:23.129338+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:23.129346+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:23.129628+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:23.130563+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:23.243245+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:23.380090+00:00", "trade", 7.27, 30.0]
["2026-09-24T14:02:23.909553+00:00", "trade", 7.265, 9000.0]
["2026-09-24T14:02:24.206258+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:24.901790+00:00", "trade", 7.265, 50.0]
["2026-09-24T14:02:25.208030+00:00", "trade", 7.26, 1000.0]
["2026-09-24T14:02:25.208810+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:25.254372+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:25.371678+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:25.409694+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:25.497348+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:02:25.532835+00:00", "trade", 7.265, 4000.0]
["2026-09-24T14:02:25.539501+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:25.539967+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:25.541163+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:25.541568+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:25.541651+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:25.542022+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:25.863740+00:00", "trade", 7.265, 9000.0]
["2026-09-24T14:02:25.864544+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:25.864583+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:25.865100+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:25.865266+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:25.867317+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:25.867378+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:25.933472+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:26.017357+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:26.021325+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:26.762360+00:00", "trade", 7.26, 8000.0]
["2026-09-24T14:02:26.780773+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:27.438457+00:00", "trade", 7.268, 1600.0]
["2026-09-24T14:02:27.444342+00:00", "trade", 7.2676, 2894.0]
["2026-09-24T14:02:27.459049+00:00", "trade", 7.2676, 5506.0]
["2026-09-24T14:02:27.700600+00:00", "trade", 7.2616, 50.0]
["2026-09-24T14:02:27.942423+00:00", "trade", 7.26, 8000.0]
["2026-09-24T14:02:27.943203+00:00", "trade", 7.265, 32.0]
["2026-09-24T14:02:27.943242+00:00", "trade", 7.265, 9.0]
["2026-09-24T14:02:28.075390+00:00", "trade", 7.27, 15.0]
["2026-09-24T14:02:28.196181+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:28.196183+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:28.196878+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:28.196894+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:28.196909+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:28.197257+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:28.197280+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:28.198259+00:00", "trade", 7.27, 35.0]
["2026-09-24T14:02:28.198323+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:28.198387+00:00", "trade", 7.27, 17.0]
["2026-09-24T14:02:28.198448+00:00", "trade", 7.27, 300.0]
["2026-09-24T14:02:28.198583+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:28.198626+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:28.198633+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:28.201620+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:28.201899+00:00", "trade", 7.27, 36.0]
["2026-09-24T14:02:28.204205+00:00", "trade", 7.27, 17.0]
["2026-09-24T14:02:28.206103+00:00", "trade", 7.27, 11.0]
["2026-09-24T14:02:28.459192+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:28.985422+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:02:28.985456+00:00", "trade", 7.265, 100.0]
["2026-09-24T14:02:28.986707+00:00", "trade", 7.265, 6.0]
["2026-09-24T14:02:28.987506+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:02:28.989308+00:00", "trade", 7.265, 143.0]
["2026-09-24T14:02:29.037132+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:29.037711+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:29.199200+00:00", "trade", 7.265, 9000.0]
["2026-09-24T14:02:29.483070+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:29.688398+00:00", "trade", 7.2676, 5.0]
["2026-09-24T14:02:30.041661+00:00", "trade", 7.2676, 5.0]
["2026-09-24T14:02:30.208492+00:00", "trade", 7.26, 8000.0]
["2026-09-24T14:02:30.211106+00:00", "trade", 7.27, 300.0]
["2026-09-24T14:02:30.211875+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:30.211882+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:30.211888+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:30.832927+00:00", "trade", 7.2699, 1000.0]
["2026-09-24T14:02:30.834348+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:30.835347+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:30.835351+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:30.835822+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:31.354341+00:00", "trade", 7.265, 9000.0]
["2026-09-24T14:02:31.356867+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:31.384507+00:00", "trade", 7.265, 1000.0]
["2026-09-24T14:02:31.540727+00:00", "trade", 7.265, 9.0]
["2026-09-24T14:02:31.920198+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:02:31.920894+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:31.922444+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:31.922598+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:31.923433+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:32.020070+00:00", "trade", 7.265, 9000.0]
["2026-09-24T14:02:32.497549+00:00", "trade", 7.2676, 1.0]
["2026-09-24T14:02:33.032430+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:33.046873+00:00", "trade", 7.27, 300.0]
["2026-09-24T14:02:33.140724+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:33.141348+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:33.142000+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:33.142975+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:33.286398+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:33.882707+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:34.195697+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:34.197972+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:34.651510+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:34.757396+00:00", "trade", 7.2422, 10.0]
["2026-09-24T14:02:34.759306+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:34.760137+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:35.012869+00:00", "trade", 7.2676, 1.0]
["2026-09-24T14:02:35.610225+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:35.610716+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:35.610725+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.020643+00:00", "trade", 7.265, 8.0]
["2026-09-24T14:02:36.042633+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:02:36.325406+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:02:36.402434+00:00", "trade", 7.2686, 5.0]
["2026-09-24T14:02:36.411005+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.523085+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.525537+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.570567+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.619204+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.784443+00:00", "trade", 7.265, 200.0]
["2026-09-24T14:02:36.785126+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.836159+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.861388+00:00", "trade", 7.265, 1.0]
["2026-09-24T14:02:36.865990+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:02:36.866692+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.900440+00:00", "trade", 7.265, 138.0]
["2026-09-24T14:02:36.901118+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.905046+00:00", "trade", 7.269, 562.0]
["2026-09-24T14:02:36.905610+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.905936+00:00", "trade", 7.26, 1206.0]
["2026-09-24T14:02:36.906072+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.906085+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.906097+00:00", "trade", 7.265, 7789.0]
["2026-09-24T14:02:36.906617+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.906715+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.907101+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.914132+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:36.914821+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.915317+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.915335+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.915893+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:36.957478+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:36.984637+00:00", "trade", 7.265, 311.0]
["2026-09-24T14:02:37.014238+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:37.014809+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:37.035915+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:37.036448+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:37.521578+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:37.521792+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:37.521973+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:37.521996+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:37.525248+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:37.628550+00:00", "trade", 7.2675, 1.0]
["2026-09-24T14:02:37.893741+00:00", "trade", 7.2675, 100.0]
["2026-09-24T14:02:37.912748+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:38.032645+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:38.037810+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:38.110422+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:38.110798+00:00", "trade", 7.27, 1542.0]
["2026-09-24T14:02:38.111014+00:00", "trade", 7.2699, 458.0]
["2026-09-24T14:02:38.111037+00:00", "trade", 7.27, 300.0]
["2026-09-24T14:02:38.111170+00:00", "trade", 7.27, 300.0]
["2026-09-24T14:02:38.111200+00:00", "trade", 7.27, 1200.0]
["2026-09-24T14:02:38.111222+00:00", "trade", 7.2699, 600.0]
["2026-09-24T14:02:38.111411+00:00", "trade", 7.2699, 600.0]
["2026-09-24T14:02:38.111539+00:00", "trade", 7.27, 500.0]
["2026-09-24T14:02:38.111564+00:00", "trade", 7.27, 300.0]
["2026-09-24T14:02:38.111591+00:00", "trade", 7.2699, 200.0]
["2026-09-24T14:02:38.111813+00:00", "trade", 7.2699, 300.0]
["2026-09-24T14:02:38.111902+00:00", "trade", 7.27, 200.0]
["2026-09-24T14:02:38.111911+00:00", "trade", 7.2695, 1542.0]
["2026-09-24T14:02:38.111977+00:00", "trade", 7.2699, 300.0]
["2026-09-24T14:02:38.133976+00:00", "trade", 7.2695, 1.0]
["2026-09-24T14:02:38.152425+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:38.156858+00:00", "trade", 7.2699, 2.0]
["2026-09-24T14:02:38.708990+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:38.821426+00:00", "trade", 7.265, 200.0]
["2026-09-24T14:02:38.993763+00:00", "trade", 7.27, 400.0]
["2026-09-24T14:02:38.994438+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:38.994471+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:38.994481+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:38.994488+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:38.994496+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:38.995899+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:39.287597+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:39.357371+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:39.362869+00:00", "trade", 7.2677, 500.0]
["2026-09-24T14:02:39.564822+00:00", "trade", 7.2667, 2.0]
["2026-09-24T14:02:39.831944+00:00", "trade", 7.2678, 200.0]
["2026-09-24T14:02:39.867613+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:39.868448+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:39.954805+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:40.571875+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:40.573947+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:40.574012+00:00", "trade", 7.27, 17.0]
["2026-09-24T14:02:40.574656+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:40.574751+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:40.575761+00:00", "trade", 7.27, 389.0]
["2026-09-24T14:02:40.577654+00:00", "trade", 7.27, 11.0]
["2026-09-24T14:02:40.926969+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:41.047388+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:41.090243+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:41.090254+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:41.120204+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:41.212958+00:00", "trade", 7.265, 2.0]
["2026-09-24T14:02:41.257987+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:41.474275+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:41.474283+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:41.543472+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:41.919207+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:41.969689+00:00", "trade", 7.2699, 4000.0]
["2026-09-24T14:02:41.972260+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:42.279429+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:42.565755+00:00", "trade", 7.26, 21.0]
["2026-09-24T14:02:42.606407+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:42.730197+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:43.125386+00:00", "trade", 7.27, 400.0]
["2026-09-24T14:02:43.126079+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:43.126157+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:43.126227+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:43.136161+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:43.233566+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:43.241394+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:43.241419+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:43.320248+00:00", "trade", 7.2645, 25.0]
["2026-09-24T14:02:43.325803+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:43.355334+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:43.627242+00:00", "trade", 7.2682, 400.0]
["2026-09-24T14:02:44.779193+00:00", "trade", 7.265, 1000.0]
["2026-09-24T14:02:44.781836+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:45.023296+00:00", "trade", 7.269, 151.0]
["2026-09-24T14:02:45.025742+00:00", "trade", 7.27, 20.0]
["2026-09-24T14:02:45.025744+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:45.025744+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:02:45.025744+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:45.025748+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:45.025757+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:45.025758+00:00", "trade", 7.27, 900.0]
["2026-09-24T14:02:45.025761+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:45.025766+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:45.025775+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:45.025775+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:45.025844+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:45.025882+00:00", "trade", 7.27, 2.0]
["2026-09-24T14:02:45.025882+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:45.025914+00:00", "trade", 7.2677, 151.0]
["2026-09-24T14:02:45.026021+00:00", "trade", 7.27, 300.0]
["2026-09-24T14:02:45.026021+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:45.026022+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:45.026023+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:45.026025+00:00", "trade", 7.27, 100.0]
["2026-09-24T14:02:45.026027+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:45.026028+00:00", "trade", 7.27, 27.0]
["2026-09-24T14:02:45.026036+00:00", "quote", 7.26, 7.27]
["2026-09-24T14:02:45.026042+00:00", "quote", 7.26, 7.28]
["2026-09-24T14:02:45.026057+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026064+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026071+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026078+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026086+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026092+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026099+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026106+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026112+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026118+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026125+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026133+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026148+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026161+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026168+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026183+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026189+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026195+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026201+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026209+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026215+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026229+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026533+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026669+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026671+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026709+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026716+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026755+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026763+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026892+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026912+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.026927+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.027107+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.027122+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.027567+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.027718+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.027740+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.027782+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.028569+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.029537+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.029549+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.030293+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.030962+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.037152+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.037436+00:00", "trade", 7.27, 17.0]
["2026-09-24T14:02:45.050607+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:02:45.052889+00:00", "trade", 7.275, 8.0]
["2026-09-24T14:02:45.058538+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.059351+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.075163+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:02:45.088478+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:02:45.148418+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.303667+00:00", "trade", 7.275, 1000.0]
["2026-09-24T14:02:45.304503+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.541097+00:00", "trade", 7.2773, 2.0]
["2026-09-24T14:02:45.542532+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.544249+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:45.779157+00:00", "trade", 7.27, 25.0]
["2026-09-24T14:02:46.026273+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:46.536575+00:00", "trade", 7.27, 25.0]
["2026-09-24T14:02:46.538054+00:00", "trade", 7.27, 25.0]
["2026-09-24T14:02:46.907121+00:00", "trade", 7.275, 1500.0]
["2026-09-24T14:02:46.960944+00:00", "trade", 7.2741, 50.0]
["2026-09-24T14:02:46.984522+00:00", "trade", 7.275, 7500.0]
["2026-09-24T14:02:47.016022+00:00", "trade", 7.275, 500.0]
["2026-09-24T14:02:47.040033+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:47.141770+00:00", "trade", 7.275, 25.0]
["2026-09-24T14:02:47.141801+00:00", "trade", 7.27, 25.0]
["2026-09-24T14:02:47.141891+00:00", "trade", 7.275, 3975.0]
["2026-09-24T14:02:47.142623+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:47.145824+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:47.184728+00:00", "trade", 7.275, 7500.0]
["2026-09-24T14:02:47.554911+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:47.785717+00:00", "trade", 7.244, 5.0]
["2026-09-24T14:02:47.805862+00:00", "trade", 7.28, 25.0]
["2026-09-24T14:02:47.888917+00:00", "trade", 7.28, 25.0]
["2026-09-24T14:02:47.982863+00:00", "trade", 7.27, 1500.0]
["2026-09-24T14:02:47.984425+00:00", "trade", 7.275, 7500.0]
["2026-09-24T14:02:47.984547+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:48.023715+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:48.024433+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:48.046711+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:48.048710+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:48.049374+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:48.073152+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:02:48.104321+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:02:48.162465+00:00", "trade", 7.2785, 4.0]
["2026-09-24T14:02:48.436386+00:00", "trade", 7.275, 9000.0]
["2026-09-24T14:02:48.460600+00:00", "trade", 7.2701, 1.0]
["2026-09-24T14:02:48.561553+00:00", "trade", 7.28, 20.0]
["2026-09-24T14:02:48.561573+00:00", "trade", 7.275, 20.0]
["2026-09-24T14:02:48.561684+00:00", "trade", 7.275, 961.0]
["2026-09-24T14:02:48.632073+00:00", "trade", 7.273, 1000.0]
["2026-09-24T14:02:48.722031+00:00", "trade", 7.28, 25.0]
["2026-09-24T14:02:48.778517+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:48.781786+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:48.844635+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:02:48.844646+00:00", "trade", 7.28, 500.0]
["2026-09-24T14:02:48.844646+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:48.845091+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:48.845099+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:48.845845+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:48.848760+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:48.848767+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:49.183595+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:49.823138+00:00", "trade", 7.28, 25.0]
["2026-09-24T14:02:50.011188+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:50.072500+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:50.130138+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:50.138708+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:50.250716+00:00", "trade", 7.2701, 8000.0]
["2026-09-24T14:02:50.251403+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:50.382714+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:51.053890+00:00", "trade", 7.2715, 343.0]
["2026-09-24T14:02:51.491546+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:51.507816+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:51.530334+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:52.103920+00:00", "trade", 7.2768, 136.0]
["2026-09-24T14:02:52.122346+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:52.125346+00:00", "trade", 7.2768, 1.0]
["2026-09-24T14:02:52.215204+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:52.290596+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:52.328676+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:52.341783+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:52.390063+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:52.407312+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:52.419721+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:02:52.420086+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:02:52.608358+00:00", "trade", 7.2767, 7.0]
["2026-09-24T14:02:52.628773+00:00", "trade", 7.2767, 1.0]
["2026-09-24T14:02:52.665095+00:00", "trade", 7.275, 25.0]
["2026-09-24T14:02:52.665104+00:00", "trade", 7.27, 25.0]
["2026-09-24T14:02:52.665201+00:00", "trade", 7.275, 7975.0]
["2026-09-24T14:02:53.040538+00:00", "trade", 7.2778, 2000.0]
["2026-09-24T14:02:53.072238+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:02:53.072247+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:53.072251+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:02:53.072255+00:00", "trade", 7.28, 200.0]
["2026-09-24T14:02:53.072701+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:53.072707+00:00", "trade", 7.275, 29.0]
["2026-09-24T14:02:53.072721+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:53.072768+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:53.074912+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:02:53.108631+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:53.260297+00:00", "trade", 7.2786, 1.0]
["2026-09-24T14:02:53.346691+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:53.355236+00:00", "trade", 7.2786, 686.0]
["2026-09-24T14:02:53.546831+00:00", "trade", 7.2767, 2.0]
["2026-09-24T14:02:54.824853+00:00", "trade", 7.28, 25.0]
["2026-09-24T14:02:55.787972+00:00", "trade", 7.275, 4000.0]
["2026-09-24T14:02:55.790567+00:00", "trade", 7.28, 17.0]
["2026-09-24T14:02:55.790623+00:00", "trade", 7.28, 83.0]
["2026-09-24T14:02:56.065485+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:02:56.420580+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:56.421129+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:56.421139+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:57.109344+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:02:57.404411+00:00", "trade", 7.275, 150.0]
["2026-09-24T14:02:57.405223+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:57.511143+00:00", "trade", 7.2772, 500.0]
["2026-09-24T14:02:57.513714+00:00", "trade", 7.28, 17.0]
["2026-09-24T14:02:57.514090+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:57.514481+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:57.653596+00:00", "trade", 7.2799, 100.0]
["2026-09-24T14:02:58.050219+00:00", "trade", 7.2715, 50.0]
["2026-09-24T14:02:58.382456+00:00", "trade", 7.2799, 7500.0]
["2026-09-24T14:02:58.657964+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:58.658723+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:58.660507+00:00", "trade", 7.28, 35.0]
["2026-09-24T14:02:59.024457+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:59.172738+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:59.402222+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:59.424314+00:00", "trade", 7.28, 340.0]
["2026-09-24T14:02:59.424316+00:00", "trade", 7.28, 460.0]
["2026-09-24T14:02:59.424897+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:59.424904+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:59.425014+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:59.425034+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:59.425260+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:59.425267+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:59.425802+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:59.426214+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:59.426719+00:00", "trade", 7.28, 211.0]
["2026-09-24T14:02:59.426879+00:00", "trade", 7.28, 17.0]
["2026-09-24T14:02:59.427660+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:59.430133+00:00", "trade", 7.2578, 3.0]
["2026-09-24T14:02:59.435243+00:00", "trade", 7.28, 11.0]
["2026-09-24T14:02:59.528546+00:00", "trade", 7.28, 1000.0]
["2026-09-24T14:02:59.528554+00:00", "trade", 7.275, 1000.0]
["2026-09-24T14:02:59.528769+00:00", "trade", 7.275, 8000.0]
["2026-09-24T14:02:59.529757+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:59.549463+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:59.578370+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:02:59.712887+00:00", "trade", 7.2467, 6.0]
["2026-09-24T14:02:59.779769+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:00.067701+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:00.131342+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:00.440436+00:00", "trade", 7.27, 1.0]
["2026-09-24T14:03:00.457342+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:03:00.458128+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:00.639804+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:00.643643+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:00.680954+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:00.681463+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:00.745685+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:00.757916+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:03:00.916752+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:00.917223+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:00.919670+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:01.362074+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:01.362549+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:01.396832+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:01.696547+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:01.856017+00:00", "trade", 7.275, 45.0]
["2026-09-24T14:03:01.856768+00:00", "trade", 7.27, 18.0]
["2026-09-24T14:03:02.017294+00:00", "trade", 7.275, 4000.0]
["2026-09-24T14:03:02.018061+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:02.019068+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:02.019864+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:02.028155+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:02.204249+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:02.634529+00:00", "trade", 7.28, 10.0]
["2026-09-24T14:03:03.269863+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:03.483831+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:03.849442+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:04.009734+00:00", "trade", 7.28, 240.0]
["2026-09-24T14:03:04.009736+00:00", "trade", 7.28, 260.0]
["2026-09-24T14:03:04.010426+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:04.010435+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:04.010485+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:04.010505+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:04.010563+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:04.010935+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:04.010945+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:04.011025+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:04.011392+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:04.017470+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:04.023450+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:03:04.116078+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:04.116540+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:04.179514+00:00", "trade", 7.2586, 64.0]
["2026-09-24T14:03:04.219197+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:04.219210+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:05.171233+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:03:05.174110+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:05.266018+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:05.266807+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:05.267618+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:03:05.267726+00:00", "trade", 7.28, 1925.0]
["2026-09-24T14:03:05.267937+00:00", "trade", 7.2799, 1.0]
["2026-09-24T14:03:05.270607+00:00", "trade", 7.28, 9600.0]
["2026-09-24T14:03:05.271309+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:05.271764+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:05.272281+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:05.366724+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:05.890324+00:00", "trade", 7.275, 4000.0]
["2026-09-24T14:03:06.876745+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:07.049944+00:00", "trade", 7.28, 25.0]
["2026-09-24T14:03:07.185779+00:00", "trade", 7.275, 8.0]
["2026-09-24T14:03:07.402174+00:00", "trade", 7.2762, 1000.0]
["2026-09-24T14:03:07.793854+00:00", "trade", 7.275, 13.0]
["2026-09-24T14:03:07.794240+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:03:08.085942+00:00", "trade", 7.2775, 100.0]
["2026-09-24T14:03:08.120116+00:00", "trade", 7.275, 18.0]
["2026-09-24T14:03:08.197613+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:08.411382+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:03:09.459419+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.460256+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.461442+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.462207+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.462991+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.464705+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.466307+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.475040+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.478285+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.491873+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.491921+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.518629+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610081+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:09.610082+00:00", "trade", 7.28, 10.0]
["2026-09-24T14:03:09.610083+00:00", "trade", 7.28, 1000.0]
["2026-09-24T14:03:09.610085+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:09.610090+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:09.610090+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:09.610117+00:00", "trade", 7.28, 2000.0]
["2026-09-24T14:03:09.610118+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610120+00:00", "trade", 7.28, 20.0]
["2026-09-24T14:03:09.610121+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:09.610154+00:00", "trade", 7.28, 12.0]
["2026-09-24T14:03:09.610166+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610171+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:09.610173+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610178+00:00", "trade", 7.28, 20.0]
["2026-09-24T14:03:09.610179+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610185+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610192+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610197+00:00", "trade", 7.28, 166.0]
["2026-09-24T14:03:09.610197+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:09.610198+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610205+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610211+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610218+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610226+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610233+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610237+00:00", "trade", 7.28, 40.0]
["2026-09-24T14:03:09.610240+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610247+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610253+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610260+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610269+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610275+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610276+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:09.610283+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:09.610289+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:09.610295+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:09.610296+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610312+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610319+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610371+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610393+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610413+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610420+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610427+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610433+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610439+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610446+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610453+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610459+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610466+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610473+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610480+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610487+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610493+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610500+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610507+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610513+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610526+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610532+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610539+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610552+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610566+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610647+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610705+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610723+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.610785+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.611155+00:00", "trade", 7.285, 14.0]
["2026-09-24T14:03:09.611159+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.611175+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.611227+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.611227+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.611303+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.611315+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.611769+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.612002+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.612631+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.612875+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.613996+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.614126+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.614254+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.615563+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.617154+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.619551+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.634630+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:03:09.641094+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.752240+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:09.861464+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:10.296039+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:10.328478+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:10.349283+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:10.349743+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:10.432401+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:10.536769+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:10.584030+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:10.584056+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:10.664501+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:10.849146+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:03:10.887520+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.058736+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.109856+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.168148+00:00", "trade", 7.285, 600.0]
["2026-09-24T14:03:11.168514+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.168540+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.169056+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.169486+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.176141+00:00", "trade", 7.2478, 5.0]
["2026-09-24T14:03:11.325652+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.556707+00:00", "trade", 7.285, 185.0]
["2026-09-24T14:03:11.589351+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.589377+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.589896+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.749665+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.750204+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.750459+00:00", "trade", 7.285, 1000.0]
["2026-09-24T14:03:11.754832+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.875858+00:00", "trade", 7.28, 9000.0]
["2026-09-24T14:03:11.876337+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876344+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876351+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876357+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876359+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:03:11.876370+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876373+00:00", "trade", 7.28, 162.0]
["2026-09-24T14:03:11.876375+00:00", "trade", 7.28, 71.0]
["2026-09-24T14:03:11.876376+00:00", "trade", 7.28, 119.0]
["2026-09-24T14:03:11.876378+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876381+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:11.876383+00:00", "trade", 7.28, 81.0]
["2026-09-24T14:03:11.876384+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876385+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:11.876391+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876392+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:11.876393+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:11.876413+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876420+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876426+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876433+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876448+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876454+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876461+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876468+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876474+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876481+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876489+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876495+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876503+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876510+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876517+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876523+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876541+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876585+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876602+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876609+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876627+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876646+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876680+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876751+00:00", "trade", 7.285, 400.0]
["2026-09-24T14:03:11.876767+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876770+00:00", "trade", 7.28, 90.0]
["2026-09-24T14:03:11.876796+00:00", "trade", 7.2825, 60.0]
["2026-09-24T14:03:11.876895+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876903+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876922+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876934+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876964+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876990+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.876996+00:00", "trade", 7.285, 400.0]
["2026-09-24T14:03:11.877000+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:11.877004+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877013+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877031+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877050+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877060+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877147+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877172+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877178+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877186+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877197+00:00", "trade", 7.285, 60.0]
["2026-09-24T14:03:11.877199+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877233+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877248+00:00", "trade", 7.28, 35.0]
["2026-09-24T14:03:11.877252+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877262+00:00", "trade", 7.28, 400.0]
["2026-09-24T14:03:11.877265+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877275+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:03:11.877285+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877372+00:00", "trade", 7.28, 35.0]
["2026-09-24T14:03:11.877432+00:00", "trade", 7.28, 400.0]
["2026-09-24T14:03:11.877433+00:00", "trade", 7.28, 281.0]
["2026-09-24T14:03:11.877458+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877461+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:11.877462+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:11.877468+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:03:11.877469+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877609+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877614+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877615+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877622+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877628+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877636+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877643+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877650+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877657+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877664+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877671+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877677+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877690+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877696+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877702+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877708+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877715+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877727+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877734+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877794+00:00", "quote", 7.28, 7.28]
["2026-09-24T14:03:11.877898+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.877935+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.878146+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.878226+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.878244+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.878293+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.878390+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:11.878487+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.878670+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.878701+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:11.879125+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.879289+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.879710+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.879732+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.880142+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.881395+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.881435+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.881484+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.882403+00:00", "trade", 7.285, 693.0]
["2026-09-24T14:03:11.884504+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.888214+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.898509+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.944990+00:00", "trade", 7.2791, 4000.0]
["2026-09-24T14:03:11.979025+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:11.984148+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:12.249418+00:00", "trade", 7.27, 8.0]
["2026-09-24T14:03:12.336894+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:12.418314+00:00", "trade", 7.275, 25.0]
["2026-09-24T14:03:12.622428+00:00", "trade", 7.275, 20.0]
["2026-09-24T14:03:13.775864+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:13.777281+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:13.778858+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:13.787936+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:13.913318+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:13.915785+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:13.964117+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:14.014408+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:14.589362+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:14.635073+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:03:14.767961+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:14.797731+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:14.850542+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:14.851228+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:14.862194+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:15.260994+00:00", "trade", 7.27, 15.0]
["2026-09-24T14:03:15.262777+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:15.263234+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:15.286453+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:15.364877+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:15.367686+00:00", "trade", 7.28, 2000.0]
["2026-09-24T14:03:15.400358+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:15.400441+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:15.403004+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:15.422357+00:00", "trade", 7.2778, 4000.0]
["2026-09-24T14:03:15.423792+00:00", "trade", 7.275, 1000.0]
["2026-09-24T14:03:15.423802+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:03:15.423807+00:00", "trade", 7.275, 400.0]
["2026-09-24T14:03:15.426401+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:03:15.516619+00:00", "trade", 7.275, 1000.0]
["2026-09-24T14:03:16.172643+00:00", "trade", 7.2715, 100.0]
["2026-09-24T14:03:16.510696+00:00", "trade", 7.275, 8400.0]
["2026-09-24T14:03:16.585369+00:00", "trade", 7.275, 600.0]
["2026-09-24T14:03:17.371193+00:00", "trade", 7.275, 9000.0]
["2026-09-24T14:03:17.464223+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:17.697829+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:18.426647+00:00", "trade", 7.27, 1500.0]
["2026-09-24T14:03:18.584608+00:00", "trade", 7.275, 7500.0]
["2026-09-24T14:03:18.933654+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:18.934585+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:18.936102+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:03:18.936123+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:18.948186+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:18.948211+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:18.948319+00:00", "trade", 7.275, 300.0]
["2026-09-24T14:03:18.948351+00:00", "trade", 7.275, 2450.0]
["2026-09-24T14:03:18.948811+00:00", "trade", 7.275, 150.0]
["2026-09-24T14:03:18.948818+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:18.949313+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:18.955792+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:18.955817+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:18.964061+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:18.992159+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:19.056505+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:19.338659+00:00", "trade", 7.27, 15.0]
["2026-09-24T14:03:19.610364+00:00", "trade", 7.275, 274.0]
["2026-09-24T14:03:19.610720+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:03:19.829684+00:00", "trade", 7.2694, 18.0]
["2026-09-24T14:03:20.024129+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:20.230784+00:00", "trade", 7.2795, 600.0]
["2026-09-24T14:03:20.638167+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:21.109474+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:21.109501+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:21.109527+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:21.202745+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:21.203356+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:21.371586+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:21.390700+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:21.441525+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:21.492349+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:21.785246+00:00", "trade", 7.275, 200.0]
["2026-09-24T14:03:21.819928+00:00", "trade", 7.275, 300.0]
["2026-09-24T14:03:21.839266+00:00", "trade", 7.27, 15.0]
["2026-09-24T14:03:21.951883+00:00", "trade", 7.2798, 81.0]
["2026-09-24T14:03:21.973479+00:00", "trade", 7.2798, 1.0]
["2026-09-24T14:03:21.984737+00:00", "trade", 7.275, 7500.0]
["2026-09-24T14:03:22.512802+00:00", "trade", 7.2519, 5.0]
["2026-09-24T14:03:22.840785+00:00", "trade", 7.2762, 100.0]
["2026-09-24T14:03:23.203050+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:23.317844+00:00", "trade", 7.28, 15.0]
["2026-09-24T14:03:23.318595+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:23.424959+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:23.546131+00:00", "trade", 7.2767, 1.0]
["2026-09-24T14:03:23.777398+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:23.777447+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:23.778344+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:23.779379+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:23.779396+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:23.882243+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:23.882649+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:23.882709+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:23.883032+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:23.883038+00:00", "trade", 7.28, 15.0]
["2026-09-24T14:03:23.883049+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:23.883068+00:00", "trade", 7.275, 15.0]
["2026-09-24T14:03:23.883199+00:00", "trade", 7.275, 7985.0]
["2026-09-24T14:03:23.883627+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:23.959473+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:24.150946+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:03:24.185399+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:24.185497+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:24.186057+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:24.274190+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:25.577210+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:25.579271+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:25.816655+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:03:25.877043+00:00", "trade", 7.275, 10.0]
["2026-09-24T14:03:25.879580+00:00", "trade", 7.2799, 590.0]
["2026-09-24T14:03:25.879603+00:00", "trade", 7.28, 500.0]
["2026-09-24T14:03:25.879616+00:00", "trade", 7.28, 500.0]
["2026-09-24T14:03:25.879988+00:00", "trade", 7.28, 1900.0]
["2026-09-24T14:03:25.880104+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:25.880348+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:25.881130+00:00", "trade", 7.28, 500.0]
["2026-09-24T14:03:25.881154+00:00", "trade", 7.28, 400.0]
["2026-09-24T14:03:25.881623+00:00", "trade", 7.2757, 500.0]
["2026-09-24T14:03:25.881851+00:00", "trade", 7.2757, 590.0]
["2026-09-24T14:03:25.882205+00:00", "trade", 7.2757, 500.0]
["2026-09-24T14:03:25.882454+00:00", "trade", 7.2757, 500.0]
["2026-09-24T14:03:25.882702+00:00", "trade", 7.2757, 1900.0]
["2026-09-24T14:03:25.882976+00:00", "trade", 7.2757, 100.0]
["2026-09-24T14:03:25.883580+00:00", "trade", 7.2757, 400.0]
["2026-09-24T14:03:25.883883+00:00", "trade", 7.2757, 2800.0]
["2026-09-24T14:03:25.884175+00:00", "trade", 7.2757, 700.0]
["2026-09-24T14:03:25.888855+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:25.889042+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:27.309462+00:00", "trade", 7.28, 5.0]
["2026-09-24T14:03:27.784866+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.115023+00:00", "trade", 7.2798, 174.0]
["2026-09-24T14:03:28.161936+00:00", "trade", 7.28, 10.0]
["2026-09-24T14:03:28.162372+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.162717+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.163361+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.166294+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.166971+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.236633+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:28.237382+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.238188+00:00", "trade", 7.275, 27.0]
["2026-09-24T14:03:28.240226+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:28.240291+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.240550+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.240556+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.240797+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.241305+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.241749+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.242042+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.253549+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.253978+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.539710+00:00", "trade", 7.275, 70.0]
["2026-09-24T14:03:28.631423+00:00", "trade", 7.28, 102.0]
["2026-09-24T14:03:28.632193+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.632649+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:28.910879+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:29.412142+00:00", "trade", 7.27, 15.0]
["2026-09-24T14:03:29.434720+00:00", "trade", 7.28, 500.0]
["2026-09-24T14:03:30.302078+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:30.392886+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:30.396494+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:30.504801+00:00", "trade", 7.2788, 1.0]
["2026-09-24T14:03:30.508967+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:30.508988+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:30.509505+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:30.585347+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:30.921371+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:31.125791+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:31.126266+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:31.141091+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:31.141218+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:31.141692+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:31.145171+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:31.187588+00:00", "trade", 7.275, 1501.0]
["2026-09-24T14:03:31.317464+00:00", "trade", 7.275, 20.0]
["2026-09-24T14:03:32.010015+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:32.010581+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:32.010600+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:32.010749+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:32.010769+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:32.027270+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:32.028578+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:32.326126+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:33.229440+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:33.423996+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:33.441646+00:00", "trade", 7.275, 1000.0]
["2026-09-24T14:03:33.442405+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:33.442802+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:33.499851+00:00", "trade", 7.275, 1000.0]
["2026-09-24T14:03:33.510656+00:00", "trade", 7.2532, 4.0]
["2026-09-24T14:03:33.779303+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:33.791469+00:00", "trade", 7.27, 25.0]
["2026-09-24T14:03:34.064331+00:00", "trade", 7.28, 15.0]
["2026-09-24T14:03:34.125767+00:00", "trade", 7.275, 31.0]
["2026-09-24T14:03:34.148539+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:03:34.232838+00:00", "trade", 7.2715, 50.0]
["2026-09-24T14:03:34.574695+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:34.903703+00:00", "trade", 7.275, 100.0]
["2026-09-24T14:03:35.019592+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:35.019778+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:35.037563+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:35.050214+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:35.301694+00:00", "trade", 7.2799, 10.0]
["2026-09-24T14:03:35.302455+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:35.538675+00:00", "trade", 7.27, 15.0]
["2026-09-24T14:03:35.539436+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:35.552601+00:00", "trade", 7.2775, 2.0]
["2026-09-24T14:03:35.866189+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:03:35.961478+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:35.962007+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:36.220674+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:36.239344+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:36.248760+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:36.374056+00:00", "trade", 7.2795, 1000.0]
["2026-09-24T14:03:36.607589+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:36.826138+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:38.358218+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:38.358556+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:38.360575+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:38.798446+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:39.021339+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:39.043848+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:39.300790+00:00", "trade", 7.2798, 5.0]
["2026-09-24T14:03:39.323245+00:00", "trade", 7.2798, 1.0]
["2026-09-24T14:03:39.569425+00:00", "trade", 7.2767, 2.0]
["2026-09-24T14:03:40.077502+00:00", "trade", 7.275, 2.0]
["2026-09-24T14:03:40.565893+00:00", "trade", 7.28, 15.0]
["2026-09-24T14:03:41.140220+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:41.140622+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:41.163854+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:41.207686+00:00", "trade", 7.28, 1.0]
["2026-09-24T14:03:41.214462+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:41.214522+00:00", "trade", 7.28, 400.0]
["2026-09-24T14:03:41.214523+00:00", "trade", 7.28, 53.0]
["2026-09-24T14:03:41.214577+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:41.214587+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:41.214597+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:41.214872+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:41.214979+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:41.215113+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:41.215370+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:41.216657+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:41.217863+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:41.417017+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:41.417430+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:41.417678+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:41.418162+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:42.012653+00:00", "trade", 7.2798, 100.0]
["2026-09-24T14:03:42.251689+00:00", "trade", 7.27, 15.0]
["2026-09-24T14:03:42.252506+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:42.252515+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:42.404320+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:42.405632+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:42.407208+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:42.700098+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:42.824221+00:00", "trade", 7.2714, 202.0]
["2026-09-24T14:03:42.938268+00:00", "trade", 7.279, 5.0]
["2026-09-24T14:03:42.999186+00:00", "trade", 7.2776, 5.0]
["2026-09-24T14:03:43.302110+00:00", "trade", 7.28, 846.0]
["2026-09-24T14:03:43.302158+00:00", "trade", 7.279, 300.0]
["2026-09-24T14:03:43.302866+00:00", "trade", 7.275, 8.0]
["2026-09-24T14:03:43.303038+00:00", "trade", 7.27, 43.0]
["2026-09-24T14:03:43.303777+00:00", "trade", 7.28, 257.0]
["2026-09-24T14:03:43.303799+00:00", "trade", 7.28, 500.0]
["2026-09-24T14:03:43.303808+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.303812+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:43.303875+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:43.303875+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.304118+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.304147+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:43.304157+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.304166+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:03:43.304170+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:03:43.304173+00:00", "trade", 7.28, 20.0]
["2026-09-24T14:03:43.304173+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:43.304215+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.304227+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.304243+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.304249+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.304255+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.304278+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.304285+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.304292+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.304332+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.304347+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.304349+00:00", "trade", 7.28, 300.0]
["2026-09-24T14:03:43.304407+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.304435+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.304476+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.304482+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.305113+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.305446+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.305713+00:00", "trade", 7.28, 77.0]
["2026-09-24T14:03:43.305883+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.305896+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.305907+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.306330+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.306337+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.306349+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.331270+00:00", "trade", 7.2714, 1.0]
["2026-09-24T14:03:43.331950+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.409210+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.409664+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.409676+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.697208+00:00", "trade", 7.275, 500.0]
["2026-09-24T14:03:43.767078+00:00", "trade", 7.275, 4000.0]
["2026-09-24T14:03:43.767770+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:43.832950+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:44.292742+00:00", "trade", 7.275, 53.0]
["2026-09-24T14:03:44.293955+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:44.314536+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:03:44.678075+00:00", "trade", 7.2539, 6.0]
["2026-09-24T14:03:44.753668+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:44.753669+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:44.754079+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:44.754114+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:45.252146+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:03:45.554416+00:00", "trade", 7.2767, 1.0]
["2026-09-24T14:03:46.201186+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:46.245120+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:46.245584+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:46.330189+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:46.420898+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:46.425218+00:00", "trade", 7.28, 11.0]
["2026-09-24T14:03:46.426000+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:46.426007+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:46.426494+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:46.426503+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:46.428016+00:00", "trade", 7.28, 489.0]
["2026-09-24T14:03:46.428705+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:46.429109+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:46.429557+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:46.469499+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:47.232687+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:47.233794+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:47.234351+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:47.242542+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:47.554532+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:47.587267+00:00", "trade", 7.275, 27.0]
["2026-09-24T14:03:47.589464+00:00", "trade", 7.275, 1.0]
["2026-09-24T14:03:47.616979+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:47.617063+00:00", "trade", 7.28, 7.0]
["2026-09-24T14:03:47.617249+00:00", "trade", 7.28, 8.0]
["2026-09-24T14:03:47.617443+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:47.617904+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:47.617948+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:47.618407+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:47.619826+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:47.982175+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:47.993919+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.017633+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.023070+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.280744+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.285650+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:48.285713+00:00", "trade", 7.28, 18.0]
["2026-09-24T14:03:48.286629+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.286688+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.335441+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.582131+00:00", "trade", 7.2766, 20.0]
["2026-09-24T14:03:48.582891+00:00", "trade", 7.2766, 9.0]
["2026-09-24T14:03:48.618488+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.634712+00:00", "trade", 7.28, 18.0]
["2026-09-24T14:03:48.635513+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.651801+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.677183+00:00", "trade", 7.279, 795.0]
["2026-09-24T14:03:48.678110+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:48.679806+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.679807+00:00", "trade", 7.28, 1043.0]
["2026-09-24T14:03:48.679808+00:00", "trade", 7.28, 180.0]
["2026-09-24T14:03:48.679809+00:00", "trade", 7.28, 50.0]
["2026-09-24T14:03:48.679810+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:48.679813+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.679816+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:48.679816+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:48.679816+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:48.679817+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:48.679827+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.679828+00:00", "trade", 7.28, 220.0]
["2026-09-24T14:03:48.679833+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.679840+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.679847+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.679854+00:00", "quote", 7.27, 7.28]
["2026-09-24T14:03:48.679889+00:00", "trade", 7.28, 100.0]
["2026-09-24T14:03:48.679889+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:03:48.679921+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:03:48.679927+00:00", "quote", 7.27, 7.29]
["2026-09-24T14:03:48.679943+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.679951+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.679958+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.679965+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.679971+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.679977+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.679984+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.679991+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.679998+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.680004+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.680017+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.680024+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.680045+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.680051+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.680057+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.680275+00:00", "trade", 7.29, 45.0]
["2026-09-24T14:03:48.680309+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.680348+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.680540+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.680581+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.680594+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.680620+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.680636+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.680652+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.680875+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.681089+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.681344+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.681585+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.681811+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.682729+00:00", "trade", 7.28, 6332.0]
["2026-09-24T14:03:48.682968+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.683518+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.684146+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.684352+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.685505+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.688067+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:48.719658+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:49.518860+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:49.796358+00:00", "trade", 7.2899, 400.0]
["2026-09-24T14:03:49.799581+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:49.898997+00:00", "trade", 7.29, 16.0]
["2026-09-24T14:03:50.347551+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:50.368294+00:00", "trade", 7.285, 9000.0]
["2026-09-24T14:03:50.782696+00:00", "trade", 7.2813, 4000.0]
["2026-09-24T14:03:50.914971+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:50.916190+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:50.917803+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:50.921630+00:00", "trade", 7.285, 1000.0]
["2026-09-24T14:03:50.922163+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:50.926833+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:50.926861+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:50.927536+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:50.938839+00:00", "trade", 7.285, 8000.0]
["2026-09-24T14:03:50.948076+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:51.158741+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:51.162131+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:51.270716+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:51.280636+00:00", "trade", 7.285, 1.0]
["2026-09-24T14:03:51.302661+00:00", "trade", 7.285, 1.0]
["2026-09-24T14:03:51.348610+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:51.554221+00:00", "trade", 7.2867, 2.0]
["2026-09-24T14:03:51.557261+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:51.557444+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:51.557461+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:51.559691+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:51.560025+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:51.560050+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:51.560762+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:51.711825+00:00", "trade", 7.285, 9000.0]
["2026-09-24T14:03:51.752872+00:00", "trade", 7.2783, 10.0]
["2026-09-24T14:03:51.753356+00:00", "trade", 7.2783, 3.0]
["2026-09-24T14:03:52.108915+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:52.114948+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:52.119545+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:52.522320+00:00", "trade", 7.285, 200.0]
["2026-09-24T14:03:52.523671+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:52.523696+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:52.524593+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:52.678114+00:00", "trade", 7.285, 150.0]
["2026-09-24T14:03:52.741670+00:00", "trade", 7.2899, 1501.0]
["2026-09-24T14:03:52.819125+00:00", "trade", 7.285, 504.0]
["2026-09-24T14:03:52.841217+00:00", "trade", 7.285, 1.0]
["2026-09-24T14:03:52.882657+00:00", "trade", 7.285, 9000.0]
["2026-09-24T14:03:53.082187+00:00", "trade", 7.285, 8000.0]
["2026-09-24T14:03:53.113373+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:53.113392+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:53.113850+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:53.189180+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:53.189683+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:53.441831+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:53.607004+00:00", "trade", 7.287, 2.0]
["2026-09-24T14:03:54.007404+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:54.204218+00:00", "trade", 7.285, 1.0]
["2026-09-24T14:03:54.316715+00:00", "trade", 7.285, 4000.0]
["2026-09-24T14:03:54.316769+00:00", "trade", 7.2844, 9000.0]
["2026-09-24T14:03:54.319539+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:54.319586+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:54.319998+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:54.428344+00:00", "trade", 7.285, 200.0]
["2026-09-24T14:03:54.532504+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:54.963682+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:55.185014+00:00", "trade", 7.285, 1000.0]
["2026-09-24T14:03:55.197873+00:00", "trade", 7.29, 1400.0]
["2026-09-24T14:03:55.384786+00:00", "trade", 7.285, 6600.0]
["2026-09-24T14:03:55.407760+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:55.408687+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:55.581994+00:00", "trade", 7.2888, 1.0]
["2026-09-24T14:03:55.912423+00:00", "trade", 7.2568, 5.0]
["2026-09-24T14:03:56.184008+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:56.246976+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:56.247439+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:56.502451+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:56.502894+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:56.502951+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:56.503422+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:56.597410+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:56.699193+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:56.709291+00:00", "trade", 7.2693, 162.0]
["2026-09-24T14:03:56.941569+00:00", "trade", 7.285, 10.0]
["2026-09-24T14:03:56.943097+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:56.944403+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:57.092427+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:03:57.150328+00:00", "trade", 7.29, 40.0]
["2026-09-24T14:03:57.161353+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:57.194057+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:57.294884+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:57.419357+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:57.663974+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:57.859525+00:00", "trade", 7.285, 2000.0]
["2026-09-24T14:03:58.015360+00:00", "trade", 7.285, 100.0]
["2026-09-24T14:03:58.134380+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:58.396630+00:00", "trade", 7.29, 60.0]
["2026-09-24T14:03:58.397304+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:58.400941+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:58.401061+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:58.401375+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:58.428558+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:58.508718+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:58.510785+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:58.719243+00:00", "trade", 7.2873, 100.0]
["2026-09-24T14:03:59.039800+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:03:59.400341+00:00", "trade", 7.285, 5.0]
["2026-09-24T14:03:59.749664+00:00", "trade", 7.29, 5195.0]
["2026-09-24T14:03:59.749665+00:00", "trade", 7.29, 180.0]
["2026-09-24T14:03:59.749715+00:00", "trade", 7.29, 40.0]
["2026-09-24T14:03:59.749755+00:00", "trade", 7.29, 20.0]
["2026-09-24T14:03:59.749761+00:00", "trade", 7.29, 1000.0]
["2026-09-24T14:03:59.749763+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:59.749765+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.749765+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.749767+00:00", "trade", 7.29, 4000.0]
["2026-09-24T14:03:59.749769+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.749770+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:59.749775+00:00", "trade", 7.29, 6.0]
["2026-09-24T14:03:59.749780+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:03:59.749783+00:00", "trade", 7.29, 44.0]
["2026-09-24T14:03:59.749826+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:59.749833+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:59.749841+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:59.749844+00:00", "trade", 7.29, 22.0]
["2026-09-24T14:03:59.749848+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:59.749854+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:59.749860+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:59.749867+00:00", "quote", 7.28, 7.29]
["2026-09-24T14:03:59.749874+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.749881+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.749887+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.749894+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.749901+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.749908+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.749915+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.749921+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.749929+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.749935+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.749942+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.749949+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.749955+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.749962+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.749969+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.749972+00:00", "trade", 7.29, 2.0]
["2026-09-24T14:03:59.749990+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.749997+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.750003+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.750018+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.750025+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.750032+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.750038+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.750044+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.750050+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.750057+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.750079+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.750080+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.750088+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.750092+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.750095+00:00", "trade", 7.29, 2000.0]
["2026-09-24T14:03:59.750095+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:03:59.750095+00:00", "trade", 7.29, 300.0]
["2026-09-24T14:03:59.750096+00:00", "quote", 7.29, 7.29]
["2026-09-24T14:03:59.750099+00:00", "trade", 7.29, 20.0]
["2026-09-24T14:03:59.750101+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750102+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.750259+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750264+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750282+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750296+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750323+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750382+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750394+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750401+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750408+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750415+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750529+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750580+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750715+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750731+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750796+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750983+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.750995+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.751104+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.751247+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.751802+00:00", "trade", 7.2861, 702.0]
["2026-09-24T14:03:59.751978+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.752603+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.753726+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.754439+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.754446+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.754703+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.756763+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.758587+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.775382+00:00", "trade", 7.29, 1.0]
["2026-09-24T14:03:59.783338+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:03:59.783372+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:03:59.783375+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:03:59.783391+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:03:59.783577+00:00", "trade", 7.295, 300.0]
["2026-09-24T14:03:59.783579+00:00", "trade", 7.295, 300.0]
["2026-09-24T14:03:59.783585+00:00", "trade", 7.295, 398.0]
["2026-09-24T14:03:59.783726+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:03:59.783736+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:03:59.783739+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:03:59.783742+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:03:59.783786+00:00", "trade", 7.295, 300.0]
["2026-09-24T14:03:59.783812+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:03:59.783894+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:03:59.783896+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:03:59.783958+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:03:59.784252+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.784256+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:03:59.784323+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:03:59.785313+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:03:59.785601+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:03:59.785670+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:03:59.785773+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.785927+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.786226+00:00", "trade", 7.29, 300.0]
["2026-09-24T14:03:59.786423+00:00", "trade", 7.29, 398.0]
["2026-09-24T14:03:59.786604+00:00", "trade", 7.29, 300.0]
["2026-09-24T14:03:59.786780+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.786888+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.787097+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.787353+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.787549+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:03:59.787658+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.787694+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:03:59.788047+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:03:59.788402+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.788468+00:00", "trade", 7.29, 200.0]
["2026-09-24T14:03:59.788649+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.788698+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:03:59.789053+00:00", "trade", 7.29, 300.0]
["2026-09-24T14:03:59.789251+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.789373+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.789549+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:03:59.789807+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:04:00.091889+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:00.281834+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:04:00.282333+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:00.284194+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:00.386864+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:00.440317+00:00", "trade", 7.29, 25.0]
["2026-09-24T14:04:00.518074+00:00", "trade", 7.29, 25.0]
["2026-09-24T14:04:00.532857+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:00.689976+00:00", "trade", 7.29, 25.0]
["2026-09-24T14:04:01.155198+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:01.425370+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:01.612354+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:01.613150+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:01.724070+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:02.009502+00:00", "trade", 7.2901, 4000.0]
["2026-09-24T14:04:02.077338+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:04:03.104036+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:04:03.147914+00:00", "trade", 7.29, 100.0]
["2026-09-24T14:04:03.161360+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:03.267580+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:03.274955+00:00", "trade", 7.2974, 4.0]
["2026-09-24T14:04:03.275316+00:00", "trade", 7.2974, 1.0]
["2026-09-24T14:04:03.329498+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:03.330246+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:04:03.351696+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:03.352152+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:03.365493+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:03.475942+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:03.497867+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:03.760950+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:03.861476+00:00", "trade", 7.3, 25.0]
["2026-09-24T14:04:04.043762+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:04.112245+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:04.424229+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:04:04.446868+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:04.487868+00:00", "trade", 7.3, 25.0]
["2026-09-24T14:04:04.488638+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:04.520711+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:04.609308+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:04.631635+00:00", "trade", 7.295, 600.0]
["2026-09-24T14:04:04.632318+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:04.635251+00:00", "trade", 7.295, 1900.0]
["2026-09-24T14:04:04.635648+00:00", "trade", 7.295, 900.0]
["2026-09-24T14:04:04.636104+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:04.639563+00:00", "trade", 7.29, 600.0]
["2026-09-24T14:04:04.661864+00:00", "trade", 7.2986, 13.0]
["2026-09-24T14:04:04.741962+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:04.787710+00:00", "trade", 7.2986, 1.0]
["2026-09-24T14:04:04.855276+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:04.857738+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:04:04.866635+00:00", "trade", 7.3, 35.0]
["2026-09-24T14:04:04.955899+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:05.019117+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:05.160773+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:05.202752+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:05.528125+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:05.538545+00:00", "trade", 7.3, 12.0]
["2026-09-24T14:04:05.538552+00:00", "trade", 7.3, 6.0]
["2026-09-24T14:04:05.538892+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:05.538899+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:05.538948+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:05.538963+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:05.538999+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:05.539639+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:05.539720+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:05.540312+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:05.540756+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:04:05.545176+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:04:05.546745+00:00", "trade", 7.3, 18.0]
["2026-09-24T14:04:05.546808+00:00", "trade", 7.3, 70.0]
["2026-09-24T14:04:05.547449+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:04:05.689049+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:05.870142+00:00", "trade", 7.2586, 2.0]
["2026-09-24T14:04:06.153241+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:06.367764+00:00", "trade", 7.2999, 50.0]
["2026-09-24T14:04:06.698025+00:00", "trade", 7.2999, 4000.0]
["2026-09-24T14:04:06.703375+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:04:06.861944+00:00", "trade", 7.2962, 50.0]
["2026-09-24T14:04:06.984767+00:00", "trade", 7.295, 915.0]
["2026-09-24T14:04:07.017680+00:00", "trade", 7.29, 25.0]
["2026-09-24T14:04:07.236369+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242498+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:04:07.242499+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:04:07.242501+00:00", "trade", 7.3, 25.0]
["2026-09-24T14:04:07.242502+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:04:07.242538+00:00", "trade", 7.3, 250.0]
["2026-09-24T14:04:07.242542+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:04:07.242543+00:00", "trade", 7.3, 20.0]
["2026-09-24T14:04:07.242549+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:04:07.242554+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:04:07.242556+00:00", "trade", 7.3, 1000.0]
["2026-09-24T14:04:07.242561+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:04:07.242562+00:00", "trade", 7.3, 400.0]
["2026-09-24T14:04:07.242570+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:04:07.242571+00:00", "trade", 7.3, 25.0]
["2026-09-24T14:04:07.242610+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:04:07.242611+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242617+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242624+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242631+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242637+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242651+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242659+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242667+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242674+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242680+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242687+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242694+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242707+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242714+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242721+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242728+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242745+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242808+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242814+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:04:07.242821+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:04:07.242844+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:04:07.242851+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:04:07.242858+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:04:07.242865+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:04:07.242871+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:04:07.242878+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:04:07.242884+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:04:07.242890+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:04:07.242897+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:04:07.242904+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:04:07.242911+00:00", "trade", 7.3, 2000.0]
["2026-09-24T14:04:07.242911+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:04:07.242913+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:04:07.242913+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:04:07.242914+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:04:07.242914+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:04:07.242914+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:04:07.242914+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.242917+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.242924+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.242932+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.242939+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.242945+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.242952+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.242993+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243001+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243017+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243045+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243051+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243058+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243065+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243096+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243105+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243120+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243134+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243141+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243150+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243170+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243176+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243184+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243190+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243197+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243204+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243210+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243250+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243384+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243475+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243483+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243560+00:00", "trade", 7.305, 28.0]
["2026-09-24T14:04:07.243683+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243849+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243944+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.243989+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.244495+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.244559+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.244627+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.245877+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.246331+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.246719+00:00", "trade", 7.3, 18.0]
["2026-09-24T14:04:07.246806+00:00", "trade", 7.305, 1500.0]
["2026-09-24T14:04:07.246814+00:00", "trade", 7.305, 1500.0]
["2026-09-24T14:04:07.246857+00:00", "trade", 7.305, 1500.0]
["2026-09-24T14:04:07.246859+00:00", "trade", 7.305, 2750.0]
["2026-09-24T14:04:07.247163+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.247170+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.247179+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.247211+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.247250+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.247257+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.247445+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.247634+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.502223+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.549871+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:07.550625+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:08.193887+00:00", "trade", 7.31, 5.0]
["2026-09-24T14:04:08.211484+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:08.214123+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:08.214579+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:08.529541+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:08.678127+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:04:08.678929+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:08.888349+00:00", "trade", 7.3001, 4000.0]
["2026-09-24T14:04:09.031805+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:09.032264+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:09.033684+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:09.033693+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:09.034495+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:09.034562+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:09.034571+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:09.073685+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:09.076632+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:09.146625+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:09.208566+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:04:09.208978+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.187079+00:00", "trade", 7.31, 189.0]
["2026-09-24T14:04:10.189937+00:00", "trade", 7.31, 11.0]
["2026-09-24T14:04:10.609260+00:00", "trade", 7.305, 411.0]
["2026-09-24T14:04:10.609992+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:04:10.610661+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:04:10.616086+00:00", "trade", 7.305, 3489.0]
["2026-09-24T14:04:10.616183+00:00", "trade", 7.31, 150.0]
["2026-09-24T14:04:10.616185+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:04:10.616186+00:00", "trade", 7.31, 10.0]
["2026-09-24T14:04:10.616204+00:00", "trade", 7.31, 26.0]
["2026-09-24T14:04:10.616206+00:00", "trade", 7.31, 26.0]
["2026-09-24T14:04:10.616267+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:04:10.616274+00:00", "trade", 7.31, 20.0]
["2026-09-24T14:04:10.616278+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:04:10.616286+00:00", "trade", 7.31, 500.0]
["2026-09-24T14:04:10.616286+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:04:10.616288+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616315+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616323+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616330+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616337+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616344+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616350+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616357+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616364+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616378+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616384+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616391+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616397+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616398+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:04:10.616403+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616467+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616476+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616483+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616490+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616539+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:04:10.616574+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:04:10.616582+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:04:10.616593+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:04:10.616596+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616603+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616610+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616616+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616623+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616630+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616636+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616643+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616649+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616657+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616663+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616684+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616690+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616697+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616701+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616749+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616791+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616906+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616913+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616952+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.616965+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.617046+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.617072+00:00", "trade", 7.31, 2.0]
["2026-09-24T14:04:10.617098+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:04:10.617104+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:04:10.617109+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:04:10.617110+00:00", "trade", 7.31, 98.0]
["2026-09-24T14:04:10.617144+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.617165+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.617182+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.617209+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.617380+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.617402+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.617482+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.617612+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.617768+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.617912+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.618310+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.624402+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.631294+00:00", "trade", 7.31, 411.0]
["2026-09-24T14:04:10.631578+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.646709+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.647169+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.677215+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:10.783091+00:00", "trade", 7.3101, 25.0]
["2026-09-24T14:04:11.018518+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.097270+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.564155+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.589748+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.590541+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.636514+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.636538+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.638602+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.707985+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.708072+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.710120+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.710145+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.711340+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.712727+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.730023+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.857281+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:04:11.857282+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:04:11.857723+00:00", "trade", 7.32, 2.0]
["2026-09-24T14:04:11.857749+00:00", "trade", 7.32, 20.0]
["2026-09-24T14:04:11.857837+00:00", "trade", 7.32, 6.0]
["2026-09-24T14:04:11.857946+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.857956+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.858277+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.858284+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.858294+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.858734+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.859279+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:04:11.859971+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.859974+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:04:11.860174+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.860375+00:00", "trade", 7.32, 600.0]
["2026-09-24T14:04:11.860449+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.860457+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:11.860519+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:04:11.860529+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:04:11.860535+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:04:11.886205+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:04:12.307049+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:12.308014+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:12.639071+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:04:12.753562+00:00", "trade", 7.31, 20.0]
["2026-09-24T14:04:12.784916+00:00", "trade", 7.315, 3000.0]
["2026-09-24T14:04:13.105988+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.112520+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.114823+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:04:13.116381+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.421322+00:00", "trade", 7.315, 4000.0]
["2026-09-24T14:04:13.456398+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.888794+00:00", "trade", 7.319, 100.0]
["2026-09-24T14:04:13.889322+00:00", "trade", 7.319, 200.0]
["2026-09-24T14:04:13.889742+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.890484+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:04:13.891146+00:00", "trade", 7.3177, 100.0]
["2026-09-24T14:04:13.891427+00:00", "trade", 7.3177, 200.0]
["2026-09-24T14:04:13.892535+00:00", "trade", 7.32, 172.0]
["2026-09-24T14:04:13.892544+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.892546+00:00", "trade", 7.32, 1228.0]
["2026-09-24T14:04:13.892608+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.892636+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.893018+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.893152+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.893445+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.955315+00:00", "trade", 7.315, 4000.0]
["2026-09-24T14:04:13.956005+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.956014+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.956219+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:04:13.956219+00:00", "trade", 7.32, 280.0]
["2026-09-24T14:04:13.956220+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:04:13.956221+00:00", "trade", 7.32, 20.0]
["2026-09-24T14:04:13.956226+00:00", "trade", 7.32, 400.0]
["2026-09-24T14:04:13.956273+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:04:13.956274+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:04:13.956282+00:00", "trade", 7.32, 300.0]
["2026-09-24T14:04:13.956291+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:04:13.956291+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:04:13.956300+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:04:13.956346+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.956353+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.956366+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.956373+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.956388+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.956395+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.956401+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.956405+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:04:13.956405+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:04:13.956408+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.956421+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.956427+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:04:13.956433+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956440+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956441+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956449+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956456+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956463+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956469+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956475+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956483+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956490+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956497+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956503+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956509+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956516+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956522+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956543+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956550+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956551+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956557+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956564+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956571+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956584+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956613+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956622+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956629+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:04:13.956644+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:04:13.956717+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:04:13.956719+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:04:13.956719+00:00", "trade", 7.32, 300.0]
["2026-09-24T14:04:13.956721+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.956797+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.956803+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.956811+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.956818+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.956836+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.956843+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.956875+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.956879+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.957002+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.957088+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.957158+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.957194+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.957202+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.957238+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.957295+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.957407+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.957488+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.957567+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.958663+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.959111+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.972658+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:13.986842+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:14.017179+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:14.062388+00:00", "trade", 7.2608, 6.0]
["2026-09-24T14:04:14.294974+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:14.295257+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:14.425783+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:14.593516+00:00", "trade", 7.3299, 500.0]
["2026-09-24T14:04:14.943446+00:00", "trade", 7.3267, 5.0]
["2026-09-24T14:04:15.033115+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:15.033578+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:15.046909+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:15.106890+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:15.892791+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:15.892817+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:15.892858+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:15.893515+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:15.926550+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:15.931441+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.068702+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.227961+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.228307+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.228408+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.228647+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:04:16.229697+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.230153+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.239716+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.240207+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.282531+00:00", "trade", 7.325, 4000.0]
["2026-09-24T14:04:16.294944+00:00", "trade", 7.33, 95.0]
["2026-09-24T14:04:16.295792+00:00", "trade", 7.325, 5.0]
["2026-09-24T14:04:16.495034+00:00", "trade", 7.3274, 5.0]
["2026-09-24T14:04:16.541284+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.541776+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.615709+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.712817+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.712842+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.713346+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.713352+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.929836+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.966397+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:16.975059+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:17.017432+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:17.017891+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:17.073655+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:17.073657+00:00", "trade", 7.33, 1000.0]
["2026-09-24T14:04:17.074297+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:17.074321+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:17.074340+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:17.074402+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:17.074403+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:17.074425+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:17.074518+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:17.075704+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:04:17.075769+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:04:17.075830+00:00", "trade", 7.33, 18.0]
["2026-09-24T14:04:17.078582+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:04:17.328380+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:17.343808+00:00", "trade", 7.3276, 10000.0]
["2026-09-24T14:04:17.344863+00:00", "trade", 7.33, 400.0]
["2026-09-24T14:04:17.474155+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:17.631050+00:00", "trade", 7.3276, 500.0]
["2026-09-24T14:04:17.755138+00:00", "trade", 7.3299, 8800.0]
["2026-09-24T14:04:17.756155+00:00", "trade", 7.33, 300.0]
["2026-09-24T14:04:17.769833+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:04:17.784284+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:04:18.055372+00:00", "trade", 7.325, 45.0]
["2026-09-24T14:04:18.121623+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:18.122303+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:18.123200+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:18.705072+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:18.706122+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:18.732809+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:18.825035+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:19.212105+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:19.214829+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:19.332093+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:19.380130+00:00", "trade", 7.3201, 700.0]
["2026-09-24T14:04:19.382697+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:04:19.391100+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:19.391130+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:19.391515+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:19.391649+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:19.392023+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:19.408985+00:00", "trade", 7.325, 27.0]
["2026-09-24T14:04:19.503467+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:19.587484+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:19.587941+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:20.010250+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:20.013358+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:20.015777+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:20.016225+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:20.056125+00:00", "trade", 7.325, 21.0]
["2026-09-24T14:04:20.056268+00:00", "trade", 7.32, 14.0]
["2026-09-24T14:04:20.411811+00:00", "trade", 7.281, 56.0]
["2026-09-24T14:04:20.479552+00:00", "trade", 7.325, 3.0]
["2026-09-24T14:04:20.479913+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:04:20.480201+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:20.480227+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:20.485556+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:20.590874+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:20.590875+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:04:20.591575+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:20.829181+00:00", "trade", 7.2936, 6.0]
["2026-09-24T14:04:20.829623+00:00", "trade", 7.2936, 2.0]
["2026-09-24T14:04:21.039199+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:21.049239+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:21.196032+00:00", "trade", 7.3299, 5.0]
["2026-09-24T14:04:21.566907+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:21.631445+00:00", "trade", 7.325, 39.0]
["2026-09-24T14:04:21.653110+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:04:22.056106+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:22.071321+00:00", "trade", 7.325, 700.0]
["2026-09-24T14:04:22.550805+00:00", "trade", 7.328, 1.0]
["2026-09-24T14:04:23.207116+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:23.251278+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:23.453394+00:00", "trade", 7.325, 240.0]
["2026-09-24T14:04:23.453495+00:00", "trade", 7.325, 230.0]
["2026-09-24T14:04:23.453496+00:00", "trade", 7.325, 230.0]
["2026-09-24T14:04:23.453497+00:00", "trade", 7.325, 230.0]
["2026-09-24T14:04:23.453544+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:23.453570+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:23.453796+00:00", "trade", 7.325, 230.0]
["2026-09-24T14:04:23.453803+00:00", "trade", 7.325, 230.0]
["2026-09-24T14:04:23.453948+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:23.454158+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:23.454234+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:23.454409+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:23.454420+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:23.454451+00:00", "trade", 7.325, 270.0]
["2026-09-24T14:04:23.454544+00:00", "trade", 7.325, 268.0]
["2026-09-24T14:04:23.454546+00:00", "trade", 7.325, 268.0]
["2026-09-24T14:04:23.454575+00:00", "trade", 7.325, 268.0]
["2026-09-24T14:04:23.454800+00:00", "trade", 7.325, 134.0]
["2026-09-24T14:04:23.454832+00:00", "trade", 7.325, 268.0]
["2026-09-24T14:04:23.455173+00:00", "trade", 7.325, 134.0]
["2026-09-24T14:04:23.456251+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:23.456717+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:23.546863+00:00", "trade", 7.3274, 2.0]
["2026-09-24T14:04:23.642679+00:00", "trade", 7.3223, 138.0]
["2026-09-24T14:04:23.905914+00:00", "trade", 7.33, 20.0]
["2026-09-24T14:04:23.907350+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:23.971958+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:23.974053+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:23.974507+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:23.975000+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:24.249984+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:24.250011+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:24.284392+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:24.338739+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:24.397039+00:00", "trade", 7.325, 24.0]
["2026-09-24T14:04:24.499957+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:04:24.504153+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:04:24.562616+00:00", "trade", 7.3292, 2000.0]
["2026-09-24T14:04:24.688841+00:00", "trade", 7.3299, 9000.0]
["2026-09-24T14:04:24.698971+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:24.801744+00:00", "trade", 7.325, 300.0]
["2026-09-24T14:04:24.801774+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:24.802798+00:00", "trade", 7.325, 800.0]
["2026-09-24T14:04:25.085677+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:25.203238+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:25.306378+00:00", "trade", 7.33, 9000.0]
["2026-09-24T14:04:25.502319+00:00", "trade", 7.325, 5.0]
["2026-09-24T14:04:25.504040+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:25.504496+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:25.523659+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:25.542773+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:25.636056+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:25.883554+00:00", "trade", 7.3201, 1000.0]
["2026-09-24T14:04:26.468052+00:00", "trade", 7.3203, 180.0]
["2026-09-24T14:04:26.484620+00:00", "trade", 7.3229, 500.0]
["2026-09-24T14:04:26.669783+00:00", "trade", 7.3201, 2000.0]
["2026-09-24T14:04:26.753470+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:04:27.022246+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:27.022269+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:27.022809+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:27.023116+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:27.023169+00:00", "trade", 7.325, 300.0]
["2026-09-24T14:04:27.117401+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:27.333888+00:00", "trade", 7.325, 4000.0]
["2026-09-24T14:04:27.406919+00:00", "trade", 7.325, 6.0]
["2026-09-24T14:04:27.493666+00:00", "trade", 7.325, 1000.0]
["2026-09-24T14:04:27.494500+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:27.502136+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:27.511361+00:00", "trade", 7.2653, 6.0]
["2026-09-24T14:04:27.519505+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:27.519506+00:00", "trade", 7.325, 1000.0]
["2026-09-24T14:04:27.519514+00:00", "trade", 7.325, 300.0]
["2026-09-24T14:04:27.519588+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:27.519592+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:27.524242+00:00", "trade", 7.325, 1000.0]
["2026-09-24T14:04:27.524962+00:00", "trade", 7.325, 700.0]
["2026-09-24T14:04:27.525522+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:27.638549+00:00", "trade", 7.325, 1000.0]
["2026-09-24T14:04:27.835233+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:28.069236+00:00", "trade", 7.32, 15.0]
["2026-09-24T14:04:29.069929+00:00", "trade", 7.325, 21.0]
["2026-09-24T14:04:29.254026+00:00", "trade", 7.325, 5.0]
["2026-09-24T14:04:29.321902+00:00", "trade", 7.3203, 1776.0]
["2026-09-24T14:04:30.350218+00:00", "trade", 7.3201, 2000.0]
["2026-09-24T14:04:30.615072+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:30.639375+00:00", "trade", 7.325, 1000.0]
["2026-09-24T14:04:31.014622+00:00", "trade", 7.3015, 9.0]
["2026-09-24T14:04:31.015185+00:00", "trade", 7.3015, 1.0]
["2026-09-24T14:04:31.294374+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:31.294402+00:00", "trade", 7.325, 900.0]
["2026-09-24T14:04:31.295137+00:00", "trade", 7.325, 1000.0]
["2026-09-24T14:04:31.396959+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:31.435873+00:00", "trade", 7.3202, 1.0]
["2026-09-24T14:04:31.476897+00:00", "trade", 7.325, 55.0]
["2026-09-24T14:04:31.749595+00:00", "trade", 7.325, 9000.0]
["2026-09-24T14:04:31.750793+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:31.752037+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:31.787770+00:00", "trade", 7.3201, 4000.0]
["2026-09-24T14:04:32.326589+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:32.326615+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:32.327865+00:00", "trade", 7.325, 5.0]
["2026-09-24T14:04:32.330274+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:32.330718+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:32.518194+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:32.518630+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:32.737459+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:32.854353+00:00", "trade", 7.325, 50.0]
["2026-09-24T14:04:32.898968+00:00", "trade", 7.32, 15.0]
["2026-09-24T14:04:33.014589+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:04:33.598483+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:33.648267+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:33.970879+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:34.226693+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:34.226720+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:34.227287+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:34.227303+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:34.227743+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:34.268670+00:00", "trade", 7.325, 20.0]
["2026-09-24T14:04:34.300885+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:34.864691+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:34.864994+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:34.868259+00:00", "trade", 7.32, 22617.0]
["2026-09-24T14:04:34.868305+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:34.868332+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:34.869030+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:34.900078+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:34.906065+00:00", "trade", 7.325, 20.0]
["2026-09-24T14:04:35.010061+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:35.231522+00:00", "trade", 7.3218, 5000.0]
["2026-09-24T14:04:35.232233+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:35.248811+00:00", "trade", 7.325, 300.0]
["2026-09-24T14:04:35.455746+00:00", "trade", 7.325, 80.0]
["2026-09-24T14:04:35.771258+00:00", "trade", 7.3267, 5.0]
["2026-09-24T14:04:35.792499+00:00", "trade", 7.3267, 1.0]
["2026-09-24T14:04:36.081733+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:36.306102+00:00", "trade", 7.325, 155.0]
["2026-09-24T14:04:36.403430+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:36.403902+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:36.537643+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:36.793465+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:36.814321+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:36.814788+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:36.814835+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:37.004826+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:37.105399+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:37.108011+00:00", "trade", 7.325, 400.0]
["2026-09-24T14:04:37.108013+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:04:37.108143+00:00", "trade", 7.325, 1000.0]
["2026-09-24T14:04:37.108592+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:37.615097+00:00", "trade", 7.3272, 1.0]
["2026-09-24T14:04:37.616142+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:37.627751+00:00", "trade", 7.325, 95.0]
["2026-09-24T14:04:37.688274+00:00", "trade", 7.32, 1144.0]
["2026-09-24T14:04:38.033866+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:38.034764+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:38.034850+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:38.035314+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:38.037777+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:38.295188+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:38.295676+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:38.403825+00:00", "trade", 7.3288, 1500.0]
["2026-09-24T14:04:38.600243+00:00", "trade", 7.2685, 1.0]
["2026-09-24T14:04:38.656396+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:04:38.853503+00:00", "trade", 7.3201, 2000.0]
["2026-09-24T14:04:38.860165+00:00", "trade", 7.3239, 500.0]
["2026-09-24T14:04:39.049414+00:00", "trade", 7.3201, 200.0]
["2026-09-24T14:04:39.101316+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:04:39.263141+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:39.430655+00:00", "trade", 7.325, 7.0]
["2026-09-24T14:04:39.608213+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:04:39.617409+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:40.273417+00:00", "trade", 7.325, 13.0]
["2026-09-24T14:04:40.274330+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:41.201670+00:00", "trade", 7.325, 600.0]
["2026-09-24T14:04:41.294368+00:00", "trade", 7.325, 5.0]
["2026-09-24T14:04:41.674309+00:00", "trade", 7.3297, 2000.0]
["2026-09-24T14:04:41.903891+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:04:41.904257+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:04:42.077387+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:04:42.245040+00:00", "trade", 7.2933, 1.0]
["2026-09-24T14:04:42.569215+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:42.569528+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:42.576193+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:42.868502+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:42.868511+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:42.869931+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:43.237391+00:00", "trade", 7.3299, 15.0]
["2026-09-24T14:04:43.629132+00:00", "trade", 7.2934, 55.0]
["2026-09-24T14:04:43.950713+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:44.177247+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:44.572727+00:00", "trade", 7.33, 10.0]
["2026-09-24T14:04:44.572811+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:44.573212+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:44.573674+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:44.875048+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:45.000819+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:45.000950+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:45.002872+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:45.333189+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:45.637245+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:46.178539+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:46.178971+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:46.632759+00:00", "trade", 7.3299, 30000.0]
["2026-09-24T14:04:46.633048+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:46.633736+00:00", "trade", 7.325, 1375.0]
["2026-09-24T14:04:46.634459+00:00", "trade", 7.32, 31.0]
["2026-09-24T14:04:46.634661+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:46.634720+00:00", "trade", 7.325, 425.0]
["2026-09-24T14:04:46.637361+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:46.637362+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:04:46.637441+00:00", "trade", 7.32, 150.0]
["2026-09-24T14:04:46.637487+00:00", "trade", 7.325, 500.0]
["2026-09-24T14:04:46.637487+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:46.637490+00:00", "trade", 7.325, 1000.0]
["2026-09-24T14:04:46.637883+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:46.637890+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:46.637903+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:46.637910+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:46.638333+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:46.741554+00:00", "trade", 7.3225, 1544.0]
["2026-09-24T14:04:46.758797+00:00", "trade", 7.3225, 1.0]
["2026-09-24T14:04:46.839928+00:00", "trade", 7.325, 400.0]
["2026-09-24T14:04:46.840366+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:46.840378+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:46.840389+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:46.951707+00:00", "trade", 7.325, 3272.0]
["2026-09-24T14:04:46.952539+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:47.060004+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:47.060011+00:00", "trade", 7.33, 15.0]
["2026-09-24T14:04:47.060020+00:00", "trade", 7.325, 15.0]
["2026-09-24T14:04:47.060131+00:00", "trade", 7.325, 363.0]
["2026-09-24T14:04:47.693791+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:47.792402+00:00", "trade", 7.322, 1000.0]
["2026-09-24T14:04:48.177263+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:48.651626+00:00", "trade", 7.325, 11.0]
["2026-09-24T14:04:48.673799+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:04:48.764698+00:00", "trade", 7.32, 12.0]
["2026-09-24T14:04:48.765055+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:48.765466+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:48.766028+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:48.768136+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:48.771661+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:49.069194+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:49.337812+00:00", "trade", 7.3268, 26.0]
["2026-09-24T14:04:49.338173+00:00", "trade", 7.3268, 1.0]
["2026-09-24T14:04:49.441811+00:00", "trade", 7.3203, 150.0]
["2026-09-24T14:04:49.499268+00:00", "trade", 7.325, 4.0]
["2026-09-24T14:04:49.499355+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:04:49.582932+00:00", "trade", 7.3267, 1.0]
["2026-09-24T14:04:49.670376+00:00", "trade", 7.273, 9.0]
["2026-09-24T14:04:50.125572+00:00", "trade", 7.325, 1000.0]
["2026-09-24T14:04:50.478811+00:00", "trade", 7.3267, 26.0]
["2026-09-24T14:04:50.497866+00:00", "trade", 7.3267, 1.0]
["2026-09-24T14:04:50.585780+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:50.585780+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:50.585780+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:50.586163+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:51.487695+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:51.488745+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:51.490178+00:00", "trade", 7.325, 2800.0]
["2026-09-24T14:04:51.529813+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:51.547819+00:00", "trade", 7.3267, 1.0]
["2026-09-24T14:04:51.729363+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:53.927230+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:53.927301+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:54.021954+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:54.024510+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:54.039210+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:54.040328+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:54.538028+00:00", "trade", 7.325, 300.0]
["2026-09-24T14:04:54.538097+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:54.635179+00:00", "trade", 7.325, 8.0]
["2026-09-24T14:04:54.698970+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:04:54.808032+00:00", "trade", 7.32, 15.0]
["2026-09-24T14:04:54.857299+00:00", "trade", 7.325, 50.0]
["2026-09-24T14:04:55.187188+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:55.570564+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:57.019895+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:57.020380+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:57.020396+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:57.113737+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:57.133073+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:57.238945+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:57.411302+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:57.523612+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:57.591463+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:57.598717+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:57.678708+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:57.798639+00:00", "trade", 7.3201, 1000.0]
["2026-09-24T14:04:58.457157+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:58.457615+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:58.457904+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:58.458054+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:58.458511+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:58.529105+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:58.612051+00:00", "trade", 7.2736, 3.0]
["2026-09-24T14:04:58.622464+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:04:58.622465+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:04:58.950911+00:00", "trade", 7.325, 11.0]
["2026-09-24T14:04:59.144842+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:04:59.711847+00:00", "trade", 7.3214, 50.0]
["2026-09-24T14:04:59.826140+00:00", "trade", 7.325, 50.0]
["2026-09-24T14:04:59.939908+00:00", "trade", 7.3233, 1.0]
["2026-09-24T14:04:59.961467+00:00", "trade", 7.3233, 1.0]
["2026-09-24T14:05:00.018267+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:05:00.019056+00:00", "trade", 7.32, 10.0]
["2026-09-24T14:05:00.019816+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:00.118783+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:00.798757+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:00.816734+00:00", "trade", 7.3212, 50.0]
["2026-09-24T14:05:01.109834+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:01.353165+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:01.582740+00:00", "trade", 7.2747, 18.0]
["2026-09-24T14:05:01.582796+00:00", "trade", 7.2751, 38.0]
["2026-09-24T14:05:01.583982+00:00", "trade", 7.2747, 75.0]
["2026-09-24T14:05:01.584049+00:00", "trade", 7.2751, 180.0]
["2026-09-24T14:05:01.590112+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:01.620144+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:02.067323+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:02.529994+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:03.115084+00:00", "trade", 7.33, 15.0]
["2026-09-24T14:05:03.115098+00:00", "trade", 7.325, 15.0]
["2026-09-24T14:05:03.115219+00:00", "trade", 7.325, 185.0]
["2026-09-24T14:05:03.115844+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:03.463484+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:03.660542+00:00", "trade", 7.3277, 2.0]
["2026-09-24T14:05:03.846514+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:03.846973+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.039746+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.040178+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.040533+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.040691+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.060686+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.060709+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.061613+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.068106+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.068442+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.136813+00:00", "trade", 7.32, 1375.0]
["2026-09-24T14:05:04.136836+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:04.136837+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:04.136838+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:05:04.136840+00:00", "trade", 7.32, 1460.0]
["2026-09-24T14:05:04.136844+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:05:04.136844+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:04.136882+00:00", "trade", 7.32, 988.0]
["2026-09-24T14:05:04.136885+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:05:04.136887+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:05:04.136895+00:00", "trade", 7.32, 12.0]
["2026-09-24T14:05:04.136898+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:04.136902+00:00", "trade", 7.32, 5.0]
["2026-09-24T14:05:04.136903+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.136905+00:00", "trade", 7.32, 3.0]
["2026-09-24T14:05:04.136909+00:00", "trade", 7.32, 1000.0]
["2026-09-24T14:05:04.136909+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.136916+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.136923+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.136930+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.136937+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.136952+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.136958+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.136965+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.136975+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.136995+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.137003+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.137010+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.137017+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:04.137024+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137032+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137038+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137045+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137053+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137060+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137065+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137066+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137073+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137080+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137087+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137094+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137102+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137108+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137114+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137121+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137128+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137134+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137156+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137162+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137168+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137175+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137181+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137188+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137192+00:00", "trade", 7.32, 6.0]
["2026-09-24T14:05:04.137195+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137207+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137214+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137221+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137228+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137230+00:00", "trade", 7.32, 400.0]
["2026-09-24T14:05:04.137242+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:04.137243+00:00", "trade", 7.32, 300.0]
["2026-09-24T14:05:04.137244+00:00", "trade", 7.32, 1000.0]
["2026-09-24T14:05:04.137246+00:00", "trade", 7.32, 215.0]
["2026-09-24T14:05:04.137246+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:04.137246+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137250+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:04.137256+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137317+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137327+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137417+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137480+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137515+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137523+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137531+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137537+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137559+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137566+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137606+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:04.137606+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:04.137606+00:00", "trade", 7.32, 48.0]
["2026-09-24T14:05:04.137612+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137619+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137626+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137632+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137640+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137653+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137679+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137716+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137733+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137838+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137847+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137860+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137873+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.137889+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.138291+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.138389+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.138405+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.138431+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.138459+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.138542+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.138681+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.138688+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.138788+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.138826+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.138830+00:00", "trade", 7.32, 12.0]
["2026-09-24T14:05:04.139269+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.139776+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:04.139777+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:04.139865+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.140253+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.142627+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.237854+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.360237+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:05:04.618978+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:04.883283+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:05.005547+00:00", "trade", 7.315, 1364.0]
["2026-09-24T14:05:05.289867+00:00", "trade", 7.2796, 100.0]
["2026-09-24T14:05:05.488630+00:00", "trade", 7.31, 25.0]
["2026-09-24T14:05:05.540934+00:00", "trade", 7.31, 25.0]
["2026-09-24T14:05:05.641139+00:00", "trade", 7.31, 25.0]
["2026-09-24T14:05:05.658194+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:05:05.659709+00:00", "trade", 7.315, 10.0]
["2026-09-24T14:05:05.659710+00:00", "trade", 7.315, 25.0]
["2026-09-24T14:05:05.676320+00:00", "trade", 7.31, 25.0]
["2026-09-24T14:05:05.680680+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:05:05.792859+00:00", "trade", 7.315, 500.0]
["2026-09-24T14:05:05.845397+00:00", "trade", 7.32, 24.0]
["2026-09-24T14:05:06.089546+00:00", "trade", 7.315, 15.0]
["2026-09-24T14:05:06.090620+00:00", "trade", 7.315, 1100.0]
["2026-09-24T14:05:06.142198+00:00", "trade", 7.3199, 1.0]
["2026-09-24T14:05:06.262367+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:06.262459+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:06.262816+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:06.923936+00:00", "trade", 7.315, 4000.0]
["2026-09-24T14:05:06.924755+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:07.161172+00:00", "trade", 7.3185, 50.0]
["2026-09-24T14:05:07.577956+00:00", "trade", 7.3183, 1.0]
["2026-09-24T14:05:07.579782+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:07.580240+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:07.759241+00:00", "trade", 7.315, 1000.0]
["2026-09-24T14:05:07.982189+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:08.067604+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:08.145538+00:00", "trade", 7.315, 3.0]
["2026-09-24T14:05:08.286700+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:08.287172+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:08.703421+00:00", "trade", 7.32, 692.0]
["2026-09-24T14:05:08.704763+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:05:09.191805+00:00", "trade", 7.3181, 1.0]
["2026-09-24T14:05:09.192623+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:09.192712+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:09.528913+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:09.529382+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:09.529438+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:09.634042+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:09.809631+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:10.295249+00:00", "trade", 7.315, 800.0]
["2026-09-24T14:05:10.565971+00:00", "trade", 7.2752, 5.0]
["2026-09-24T14:05:10.854858+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:10.855115+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:10.958025+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:05:12.264184+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:12.614949+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:12.674539+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:12.677474+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:13.530260+00:00", "trade", 7.315, 5.0]
["2026-09-24T14:05:13.624838+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:13.639851+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:05:13.808363+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:05:13.808804+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:13.808811+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:13.808834+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:13.808886+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:13.810126+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:05:13.810626+00:00", "trade", 7.315, 9.0]
["2026-09-24T14:05:13.813947+00:00", "trade", 7.311, 100.0]
["2026-09-24T14:05:14.139140+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:14.293128+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:14.342993+00:00", "trade", 7.315, 10.0]
["2026-09-24T14:05:14.556987+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:14.937534+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:14.978334+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:05:14.978343+00:00", "trade", 7.315, 25.0]
["2026-09-24T14:05:14.978377+00:00", "trade", 7.315, 25.0]
["2026-09-24T14:05:14.978386+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:05:14.978408+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:05:14.978424+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:05:14.978434+00:00", "trade", 7.315, 25.0]
["2026-09-24T14:05:14.978596+00:00", "trade", 7.315, 300.0]
["2026-09-24T14:05:14.994001+00:00", "trade", 7.315, 25.0]
["2026-09-24T14:05:15.074064+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:15.584075+00:00", "trade", 7.315, 163.0]
["2026-09-24T14:05:15.584576+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:15.812745+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:16.016649+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:16.019340+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:16.031697+00:00", "trade", 7.315, 313.0]
["2026-09-24T14:05:16.032193+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:16.032616+00:00", "trade", 7.315, 45.0]
["2026-09-24T14:05:16.033448+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:16.033463+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:16.035041+00:00", "trade", 7.315, 10.0]
["2026-09-24T14:05:16.184463+00:00", "trade", 7.315, 2.0]
["2026-09-24T14:05:16.356725+00:00", "trade", 7.3199, 700.0]
["2026-09-24T14:05:16.700432+00:00", "trade", 7.32, 15.0]
["2026-09-24T14:05:16.858725+00:00", "trade", 7.315, 3000.0]
["2026-09-24T14:05:16.941230+00:00", "trade", 7.315, 70.0]
["2026-09-24T14:05:17.094817+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:05:17.145184+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:05:18.020189+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:18.072748+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:18.072780+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:18.073119+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:18.075597+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:18.075781+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:18.076374+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:18.080195+00:00", "trade", 7.3177, 1.0]
["2026-09-24T14:05:18.114335+00:00", "trade", 7.33, 300.0]
["2026-09-24T14:05:18.171229+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:18.171745+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:18.176111+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:18.176565+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:18.176577+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:18.895269+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:18.895729+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:19.285207+00:00", "trade", 7.3183, 7.0]
["2026-09-24T14:05:19.843685+00:00", "trade", 7.32, 332.0]
["2026-09-24T14:05:20.002409+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:05:20.002487+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.002494+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.002991+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.003442+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.017420+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.021337+00:00", "trade", 7.315, 10.0]
["2026-09-24T14:05:20.030622+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.055044+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.277545+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.277995+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.540378+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.587789+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.714555+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.977288+00:00", "trade", 7.32, 10.0]
["2026-09-24T14:05:20.977515+00:00", "trade", 7.32, 10.0]
["2026-09-24T14:05:20.977579+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.977655+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.977740+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.977750+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.977765+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.977772+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.977780+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.977847+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.977960+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.978006+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.981712+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.981752+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.982174+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:20.995128+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:21.169142+00:00", "trade", 7.315, 13.0]
["2026-09-24T14:05:21.169246+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:05:21.204029+00:00", "trade", 7.315, 6.0]
["2026-09-24T14:05:21.204392+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:05:21.243658+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:21.244189+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:21.430280+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:21.430288+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:21.860337+00:00", "trade", 7.276, 5.0]
["2026-09-24T14:05:22.138311+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:22.171289+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:22.171685+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:22.208768+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:22.212492+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:22.213006+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:22.213042+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:22.252878+00:00", "trade", 7.32, 15.0]
["2026-09-24T14:05:22.266489+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:22.454509+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:22.463334+00:00", "trade", 7.319, 9000.0]
["2026-09-24T14:05:22.648425+00:00", "trade", 7.3239, 7.0]
["2026-09-24T14:05:22.649124+00:00", "trade", 7.3239, 1.0]
["2026-09-24T14:05:22.721716+00:00", "trade", 7.315, 478.0]
["2026-09-24T14:05:22.724463+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:05:23.157645+00:00", "trade", 7.315, 26.0]
["2026-09-24T14:05:23.579481+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:23.683576+00:00", "trade", 7.32, 3001.0]
["2026-09-24T14:05:23.683756+00:00", "trade", 7.32, 1500.0]
["2026-09-24T14:05:23.683760+00:00", "trade", 7.3157, 3001.0]
["2026-09-24T14:05:23.683770+00:00", "trade", 7.32, 1500.0]
["2026-09-24T14:05:23.683774+00:00", "trade", 7.32, 20.0]
["2026-09-24T14:05:23.683778+00:00", "trade", 7.32, 532.0]
["2026-09-24T14:05:23.683784+00:00", "trade", 7.32, 400.0]
["2026-09-24T14:05:23.683789+00:00", "trade", 7.32, 1500.0]
["2026-09-24T14:05:23.683794+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:05:23.683798+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:05:23.683807+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:23.683860+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:23.683861+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:23.684078+00:00", "trade", 7.3157, 500.0]
["2026-09-24T14:05:23.684198+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:23.684275+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:23.684324+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:23.684396+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:23.684605+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:23.684711+00:00", "trade", 7.32, 300.0]
["2026-09-24T14:05:23.684714+00:00", "trade", 7.32, 10.0]
["2026-09-24T14:05:23.684714+00:00", "trade", 7.32, 500.0]
["2026-09-24T14:05:23.684714+00:00", "trade", 7.32, 80.0]
["2026-09-24T14:05:23.684755+00:00", "trade", 7.32, 20.0]
["2026-09-24T14:05:23.684783+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:23.684821+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:05:23.684869+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:23.684870+00:00", "trade", 7.32, 1300.0]
["2026-09-24T14:05:23.684872+00:00", "trade", 7.32, 140.0]
["2026-09-24T14:05:23.684873+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:23.684875+00:00", "trade", 7.32, 50.0]
["2026-09-24T14:05:23.684876+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:23.684877+00:00", "trade", 7.32, 67.0]
["2026-09-24T14:05:23.684883+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:23.684896+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:05:23.685090+00:00", "quote", 7.31, 7.33]
["2026-09-24T14:05:23.685176+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.685181+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.685193+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.685275+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.685474+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.685501+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.685529+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.685536+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.685547+00:00", "trade", 7.325, 276.0]
["2026-09-24T14:05:23.685550+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.685653+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.685667+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.685674+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.685729+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.685762+00:00", "trade", 7.32, 42.0]
["2026-09-24T14:05:23.685849+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.685927+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.686024+00:00", "trade", 7.3157, 1500.0]
["2026-09-24T14:05:23.686116+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.686252+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.686268+00:00", "trade", 7.3157, 1500.0]
["2026-09-24T14:05:23.686402+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.686603+00:00", "trade", 7.3157, 20.0]
["2026-09-24T14:05:23.686894+00:00", "trade", 7.3157, 532.0]
["2026-09-24T14:05:23.687281+00:00", "trade", 7.3157, 400.0]
["2026-09-24T14:05:23.687536+00:00", "trade", 7.3157, 1500.0]
["2026-09-24T14:05:23.687911+00:00", "trade", 7.3157, 47.0]
["2026-09-24T14:05:23.690146+00:00", "trade", 7.3225, 40.0]
["2026-09-24T14:05:23.690192+00:00", "trade", 7.314, 123.0]
["2026-09-24T14:05:23.695756+00:00", "trade", 7.32, 500.0]
["2026-09-24T14:05:23.696716+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.706449+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:23.734714+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:05:23.734716+00:00", "trade", 7.325, 108.0]
["2026-09-24T14:05:23.737254+00:00", "trade", 7.325, 2750.0]
["2026-09-24T14:05:23.740067+00:00", "trade", 7.325, 1500.0]
["2026-09-24T14:05:23.989110+00:00", "trade", 7.32, 33.0]
["2026-09-24T14:05:24.302295+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:24.622641+00:00", "trade", 7.325, 8.0]
["2026-09-24T14:05:24.784506+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:05:24.883445+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:05:24.883755+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:05:24.883756+00:00", "trade", 7.325, 92.0]
["2026-09-24T14:05:24.884381+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:05:24.884603+00:00", "trade", 7.325, 101.0]
["2026-09-24T14:05:24.886218+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:05:24.887323+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:24.887755+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:24.887784+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:24.887825+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:24.887916+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:24.888179+00:00", "trade", 7.3298, 8297.0]
["2026-09-24T14:05:24.888240+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:24.888240+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:25.300453+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:25.660436+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:26.026347+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:26.026355+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:26.027404+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:26.220394+00:00", "trade", 7.325, 1000.0]
["2026-09-24T14:05:26.352812+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:26.476749+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:26.572269+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:26.572744+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:26.572769+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:26.667045+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:26.667500+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:26.690287+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:26.747857+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:26.801993+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:26.808603+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:26.891708+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:26.895875+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:27.017574+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:27.045156+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:27.045410+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:27.045529+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:27.045755+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:27.153655+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:27.382322+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:27.382645+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:27.400810+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:27.422573+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:27.483439+00:00", "trade", 7.33, 9000.0]
["2026-09-24T14:05:27.484144+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:27.766019+00:00", "trade", 7.325, 13.0]
["2026-09-24T14:05:27.766379+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:05:28.271197+00:00", "trade", 7.33, 10.0]
["2026-09-24T14:05:28.322576+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:28.322792+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:28.322825+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:28.363517+00:00", "trade", 7.325, 466.0]
["2026-09-24T14:05:28.488925+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:28.561796+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:28.674466+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:28.675310+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:28.710307+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:28.727024+00:00", "trade", 7.325, 116.0]
["2026-09-24T14:05:29.022325+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:29.246432+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:29.620082+00:00", "trade", 7.325, 40.0]
["2026-09-24T14:05:29.626296+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:05:29.735248+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:30.017418+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:30.018900+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:30.052898+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:30.128290+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:30.275146+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:30.312326+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:30.346201+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:30.419295+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:30.504210+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:30.512518+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:30.556973+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:30.643016+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:30.643406+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:30.717442+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:31.214126+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:31.243319+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:31.248814+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:31.274810+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:31.694616+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:31.720532+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:32.292500+00:00", "trade", 7.3215, 150.0]
["2026-09-24T14:05:32.641828+00:00", "trade", 7.3286, 10.0]
["2026-09-24T14:05:32.649092+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:05:32.708379+00:00", "trade", 7.33, 13.0]
["2026-09-24T14:05:32.720388+00:00", "trade", 7.2799, 1.0]
["2026-09-24T14:05:32.951081+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:32.978913+00:00", "trade", 7.3215, 150.0]
["2026-09-24T14:05:32.979742+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:33.688449+00:00", "trade", 7.325, 950.0]
["2026-09-24T14:05:33.689205+00:00", "trade", 7.32, 17.0]
["2026-09-24T14:05:33.765193+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:33.766614+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:33.767438+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:34.160121+00:00", "trade", 7.3214, 250.0]
["2026-09-24T14:05:34.343995+00:00", "trade", 7.325, 234.0]
["2026-09-24T14:05:34.346974+00:00", "trade", 7.3299, 200.0]
["2026-09-24T14:05:35.036942+00:00", "trade", 7.3274, 10.0]
["2026-09-24T14:05:35.117180+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:35.117202+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:35.117233+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:35.117246+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:35.123754+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:35.124206+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:35.353525+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:35.353849+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:35.353985+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:35.354431+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:35.432642+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:35.446859+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:35.451884+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:35.473202+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:35.882828+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:35.883320+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:36.367511+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:36.367734+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:37.617744+00:00", "trade", 7.325, 700.0]
["2026-09-24T14:05:37.617826+00:00", "trade", 7.325, 500.0]
["2026-09-24T14:05:37.618539+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:37.619045+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:37.619506+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:37.792655+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:37.792665+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:37.793111+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:38.037434+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:38.094051+00:00", "trade", 7.3216, 30.0]
["2026-09-24T14:05:38.157821+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:38.647117+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:05:38.647118+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:05:38.648547+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:38.648620+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:05:38.649663+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:39.211123+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:39.211661+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:39.218763+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:39.219218+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:39.305123+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:39.305603+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:39.306066+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:39.482993+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:39.512903+00:00", "trade", 7.325, 20.0]
["2026-09-24T14:05:40.091899+00:00", "trade", 7.325, 9000.0]
["2026-09-24T14:05:40.095418+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:05:40.096775+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:40.097744+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:40.117919+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:05:40.130887+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:05:40.264988+00:00", "trade", 7.325, 5.0]
["2026-09-24T14:05:40.528186+00:00", "trade", 7.325, 300.0]
["2026-09-24T14:05:40.532173+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:05:40.545199+00:00", "trade", 7.325, 500.0]
["2026-09-24T14:05:40.550253+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:05:40.691031+00:00", "trade", 7.32, 151.0]
["2026-09-24T14:05:40.692095+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:40.692558+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:40.978465+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:42.114021+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:05:42.210850+00:00", "trade", 7.328, 1.0]
["2026-09-24T14:05:42.664866+00:00", "trade", 7.325, 298.0]
["2026-09-24T14:05:42.664867+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:05:42.664960+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:05:42.665026+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:05:42.665028+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:05:42.665044+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:05:42.665235+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:42.665348+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:42.665443+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:42.665517+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:42.665564+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:42.665811+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:42.665825+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:42.668650+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:42.841534+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.036089+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.036471+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.036680+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.037167+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.037179+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.040886+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.042233+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.166724+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.321362+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.321830+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.332925+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.333675+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.333683+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.509400+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.523554+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.526606+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.532294+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.557190+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.562527+00:00", "trade", 7.3267, 1.0]
["2026-09-24T14:05:43.563298+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.641899+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:05:43.642658+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.643037+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.696260+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.719719+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.750934+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.788618+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.912518+00:00", "trade", 7.3201, 2000.0]
["2026-09-24T14:05:43.913223+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.954897+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:43.994008+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:44.002851+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:44.004473+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:44.179723+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:44.200097+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:44.459993+00:00", "trade", 7.2823, 8.0]
["2026-09-24T14:05:44.599733+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:44.688720+00:00", "trade", 7.325, 400.0]
["2026-09-24T14:05:44.799977+00:00", "trade", 7.325, 1000.0]
["2026-09-24T14:05:44.883431+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:45.002240+00:00", "trade", 7.32, 10942.0]
["2026-09-24T14:05:45.002600+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:05:45.002942+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:45.070311+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:45.070380+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:45.071093+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:45.293762+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:45.295348+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:45.368223+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:45.413008+00:00", "trade", 7.33, 9000.0]
["2026-09-24T14:05:45.413695+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:45.414154+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:45.586525+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:45.811341+00:00", "trade", 7.325, 11.0]
["2026-09-24T14:05:45.873388+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:45.873851+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:46.148001+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:46.199914+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:46.476708+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:46.490001+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:46.529290+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:47.227323+00:00", "trade", 7.3214, 200.0]
["2026-09-24T14:05:47.488549+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:47.516533+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.445802+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.446089+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.486991+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.487035+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.534511+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.534945+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.662708+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.822896+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.822900+00:00", "trade", 7.32, 300.0]
["2026-09-24T14:05:48.823366+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.823393+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.823402+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.823409+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.828579+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:05:48.829283+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.831439+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:05:48.831441+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:05:48.831442+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:48.831444+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:48.831446+00:00", "trade", 7.32, 400.0]
["2026-09-24T14:05:48.831487+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:05:48.831493+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:05:48.831494+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:05:48.831498+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:05:48.831499+00:00", "trade", 7.32, 2.0]
["2026-09-24T14:05:48.831503+00:00", "trade", 7.32, 36.0]
["2026-09-24T14:05:48.831503+00:00", "trade", 7.32, 15.0]
["2026-09-24T14:05:48.831505+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:48.831512+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:48.831536+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.831543+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.831550+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.831564+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.831570+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:05:48.831578+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831585+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831591+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831598+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831604+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831612+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831619+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831623+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831627+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831633+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831640+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831646+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831653+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831659+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831666+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831672+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831678+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831692+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831704+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831710+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831718+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831724+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831731+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831737+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831744+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831750+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831757+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831764+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831770+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831776+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831833+00:00", "trade", 7.32, 400.0]
["2026-09-24T14:05:48.831834+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:05:48.831851+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:05:48.831853+00:00", "trade", 7.32, 35.0]
["2026-09-24T14:05:48.831853+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:05:48.831854+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:48.831856+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:48.831916+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:48.831923+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:48.831992+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:48.832094+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:48.832142+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:48.832142+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:48.832142+00:00", "trade", 7.32, 126.0]
["2026-09-24T14:05:48.832209+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:48.832215+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:48.832274+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:48.832277+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:48.832378+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:48.832459+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:48.832636+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:48.832743+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:48.832827+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:48.833346+00:00", "trade", 7.32, 4.0]
["2026-09-24T14:05:48.833636+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:48.839390+00:00", "trade", 7.3223, 5.0]
["2026-09-24T14:05:48.843487+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:05:48.845025+00:00", "trade", 7.315, 300.0]
["2026-09-24T14:05:48.865032+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:48.932640+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:48.944514+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:05:48.955710+00:00", "trade", 7.31, 30.0]
["2026-09-24T14:05:49.080955+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:05:49.100412+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:05:49.816597+00:00", "trade", 7.315, 25.0]
["2026-09-24T14:05:50.302220+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:50.685536+00:00", "trade", 7.315, 5.0]
["2026-09-24T14:05:50.686229+00:00", "trade", 7.31, 247.0]
["2026-09-24T14:05:50.686516+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:50.686683+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:50.686694+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:05:50.686695+00:00", "trade", 7.315, 2650.0]
["2026-09-24T14:05:50.686720+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:50.686792+00:00", "trade", 7.315, 2750.0]
["2026-09-24T14:05:50.686796+00:00", "trade", 7.315, 2750.0]
["2026-09-24T14:05:50.686906+00:00", "trade", 7.315, 300.0]
["2026-09-24T14:05:50.686906+00:00", "trade", 7.315, 1500.0]
["2026-09-24T14:05:50.686906+00:00", "trade", 7.315, 300.0]
["2026-09-24T14:05:50.686909+00:00", "trade", 7.315, 2450.0]
["2026-09-24T14:05:50.686996+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:50.687329+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:50.687783+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:51.585563+00:00", "trade", 7.315, 500.0]
["2026-09-24T14:05:51.802609+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:51.843698+00:00", "trade", 7.315, 11.0]
["2026-09-24T14:05:51.846857+00:00", "trade", 7.315, 36.0]
["2026-09-24T14:05:51.909324+00:00", "trade", 7.32, 15.0]
["2026-09-24T14:05:51.974538+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:05:51.992288+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:51.994238+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:51.994264+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:51.994296+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:52.975291+00:00", "trade", 7.315, 31.0]
["2026-09-24T14:05:53.001497+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:53.314064+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:05:53.314064+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:53.314525+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:53.314532+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:53.314563+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:53.314572+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:53.314579+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:53.337815+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:53.338297+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:53.548164+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:53.550063+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:53.550111+00:00", "trade", 7.31, 15.0]
["2026-09-24T14:05:53.785748+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:53.909639+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:05:54.392004+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:54.688914+00:00", "trade", 7.2839, 1.0]
["2026-09-24T14:05:54.855678+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:55.033924+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:55.048707+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:55.057919+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:05:55.058289+00:00", "trade", 7.315, 1.0]
["2026-09-24T14:05:55.377534+00:00", "trade", 7.32, 25.0]
["2026-09-24T14:05:55.413532+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:05:55.487273+00:00", "trade", 7.3199, 59.0]
["2026-09-24T14:05:55.539593+00:00", "trade", 7.3187, 115.0]
["2026-09-24T14:05:55.595550+00:00", "trade", 7.315, 9000.0]
["2026-09-24T14:05:55.596159+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:55.604170+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:55.604868+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:55.605889+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:05:55.606369+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:55.606854+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:55.952618+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:55.967728+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:56.076575+00:00", "trade", 7.315, 800.0]
["2026-09-24T14:05:56.154732+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:56.154741+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:56.162758+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:56.250864+00:00", "trade", 7.3132, 200.0]
["2026-09-24T14:05:56.614695+00:00", "trade", 7.3188, 5.0]
["2026-09-24T14:05:56.671172+00:00", "trade", 7.319, 7.0]
["2026-09-24T14:05:57.005426+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:57.005524+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:05:57.539890+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:57.540097+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:57.540384+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:57.570632+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:57.774437+00:00", "trade", 7.315, 25.0]
["2026-09-24T14:05:57.774440+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:57.774459+00:00", "trade", 7.31, 25.0]
["2026-09-24T14:05:57.774570+00:00", "trade", 7.315, 75.0]
["2026-09-24T14:05:57.775546+00:00", "trade", 7.315, 300.0]
["2026-09-24T14:05:57.776770+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:05:57.778654+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:05:57.778656+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:05:57.778657+00:00", "trade", 7.315, 20.0]
["2026-09-24T14:05:57.778685+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:57.778742+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:57.778803+00:00", "trade", 7.315, 200.0]
["2026-09-24T14:05:57.778805+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:05:57.778811+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:05:57.778812+00:00", "trade", 7.315, 100.0]
["2026-09-24T14:05:57.779212+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:57.779235+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:57.779318+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:57.779672+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:57.779730+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:57.779841+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:57.824399+00:00", "trade", 7.31, 25.0]
["2026-09-24T14:05:58.034412+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.219393+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.223419+00:00", "trade", 7.31, 36.0]
["2026-09-24T14:05:58.224109+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.224375+00:00", "trade", 7.31, 36.0]
["2026-09-24T14:05:58.225337+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.233419+00:00", "trade", 7.31, 64.0]
["2026-09-24T14:05:58.244430+00:00", "trade", 7.31, 36.0]
["2026-09-24T14:05:58.244821+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.244822+00:00", "trade", 7.31, 186.0]
["2026-09-24T14:05:58.244823+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:05:58.244825+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:05:58.244826+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:05:58.244829+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:05:58.244833+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:05:58.244833+00:00", "trade", 7.31, 23013.0]
["2026-09-24T14:05:58.244835+00:00", "trade", 7.31, 282.0]
["2026-09-24T14:05:58.244836+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.244842+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.244849+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.244855+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.244861+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.244877+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:05:58.244877+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:05:58.244882+00:00", "trade", 7.31, 122.0]
["2026-09-24T14:05:58.244884+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:05:58.244910+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.244917+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.244924+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.244930+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.244938+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.244944+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.244951+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.244964+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:05:58.244971+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.244999+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245006+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245013+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245019+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245026+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245032+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245039+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245046+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245053+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245059+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245079+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245091+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245098+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245104+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245111+00:00", "trade", 7.31, 1400.0]
["2026-09-24T14:05:58.245113+00:00", "trade", 7.31, 118.0]
["2026-09-24T14:05:58.245116+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245124+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245130+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245149+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245162+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245168+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245174+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245180+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245204+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:05:58.245208+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245216+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245229+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245236+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245242+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245248+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245250+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:05:58.245263+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245283+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245311+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:05:58.245317+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:05:58.245317+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245318+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:05:58.245319+00:00", "trade", 7.31, 186.0]
["2026-09-24T14:05:58.245322+00:00", "trade", 7.31, 350.0]
["2026-09-24T14:05:58.245324+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:05:58.245325+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:05:58.245327+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:05:58.245329+00:00", "trade", 7.31, 121.0]
["2026-09-24T14:05:58.245332+00:00", "trade", 7.31, 60.0]
["2026-09-24T14:05:58.245334+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245342+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245361+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245373+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:05:58.245388+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245406+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:05:58.245406+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:05:58.245406+00:00", "trade", 7.31, 183.0]
["2026-09-24T14:05:58.245406+00:00", "trade", 7.31, 281.0]
["2026-09-24T14:05:58.245442+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245460+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245473+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245486+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245500+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245504+00:00", "trade", 7.31, 400.0]
["2026-09-24T14:05:58.245507+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245509+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:05:58.245511+00:00", "trade", 7.31, 260.0]
["2026-09-24T14:05:58.245517+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245518+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245577+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245593+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245601+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245606+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245653+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245655+00:00", "trade", 7.305, 1519.0]
["2026-09-24T14:05:58.245685+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245693+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245700+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245745+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245752+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245842+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245877+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245892+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.245935+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.246009+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.246015+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.246029+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.246040+00:00", "trade", 7.3002, 17.0]
["2026-09-24T14:05:58.246070+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.246093+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.246106+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.246120+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.246134+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.246177+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.246278+00:00", "trade", 7.31, 4.0]
["2026-09-24T14:05:58.246293+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.246385+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.246533+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.246619+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.246909+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.246973+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.247265+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:05:58.247455+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.247499+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.247594+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.247770+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.247960+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:05:58.248325+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.248332+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.248340+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.248359+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.248495+00:00", "trade", 7.305, 20.0]
["2026-09-24T14:05:58.248564+00:00", "trade", 7.305, 20.0]
["2026-09-24T14:05:58.248991+00:00", "trade", 7.305, 249.0]
["2026-09-24T14:05:58.249048+00:00", "trade", 7.305, 250.0]
["2026-09-24T14:05:58.251577+00:00", "trade", 7.31, 63.0]
["2026-09-24T14:05:58.257129+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.259554+00:00", "trade", 7.305, 2700.0]
["2026-09-24T14:05:58.262502+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:05:58.345865+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.376697+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:05:58.458912+00:00", "trade", 7.305, 151.0]
["2026-09-24T14:05:58.669780+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:58.758150+00:00", "trade", 7.305, 6.0]
["2026-09-24T14:05:58.763149+00:00", "trade", 7.3073, 9000.0]
["2026-09-24T14:05:58.764768+00:00", "trade", 7.305, 1.0]
["2026-09-24T14:05:58.765081+00:00", "trade", 7.305, 118.0]
["2026-09-24T14:05:58.857935+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:05:59.630846+00:00", "trade", 7.3095, 100.0]
["2026-09-24T14:05:59.685625+00:00", "trade", 7.305, 300.0]
["2026-09-24T14:05:59.687324+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:05:59.732402+00:00", "trade", 7.305, 15.0]
["2026-09-24T14:05:59.858200+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:00.040790+00:00", "trade", 7.31, 25.0]
["2026-09-24T14:06:00.091188+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:00.091189+00:00", "trade", 7.305, 200.0]
["2026-09-24T14:06:00.091687+00:00", "trade", 7.305, 627.0]
["2026-09-24T14:06:00.091727+00:00", "trade", 7.3, 36.0]
["2026-09-24T14:06:00.091761+00:00", "trade", 7.3, 37.0]
["2026-09-24T14:06:00.091771+00:00", "trade", 7.305, 100.0]
["2026-09-24T14:06:00.091773+00:00", "trade", 7.305, 300.0]
["2026-09-24T14:06:00.092045+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:00.092065+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:00.092127+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:00.092152+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:00.092159+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:00.092582+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:00.092612+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:00.092967+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:00.094683+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:00.129564+00:00", "trade", 7.3, 36.0]
["2026-09-24T14:06:00.129625+00:00", "trade", 7.3, 15.0]
["2026-09-24T14:06:00.130216+00:00", "trade", 7.3, 37.0]
["2026-09-24T14:06:00.130256+00:00", "trade", 7.3, 166.0]
["2026-09-24T14:06:00.130258+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:06:00.130259+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:06:00.130261+00:00", "trade", 7.3, 700.0]
["2026-09-24T14:06:00.130325+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:00.130333+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:00.130350+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130358+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130365+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130372+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130378+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130385+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130406+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130412+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130430+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130509+00:00", "trade", 7.3, 36.0]
["2026-09-24T14:06:00.130546+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130576+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130583+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130585+00:00", "trade", 7.3, 183.0]
["2026-09-24T14:06:00.130585+00:00", "trade", 7.3, 186.0]
["2026-09-24T14:06:00.130585+00:00", "trade", 7.3, 121.0]
["2026-09-24T14:06:00.130586+00:00", "trade", 7.3, 60.0]
["2026-09-24T14:06:00.130589+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130592+00:00", "trade", 7.3, 50.0]
["2026-09-24T14:06:00.130596+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130599+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:06:00.130604+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130606+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:00.130608+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:00.130611+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130613+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:00.130614+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:00.130617+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:06:00.130619+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:00.130656+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:06:00.130723+00:00", "trade", 7.3, 2.0]
["2026-09-24T14:06:00.130821+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130830+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130838+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130838+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130844+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130846+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130852+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:00.130899+00:00", "trade", 7.3, 5.0]
["2026-09-24T14:06:00.130900+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:00.130933+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:00.130933+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:06:00.130933+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.130935+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.130960+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:00.130973+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.130976+00:00", "trade", 7.3, 123.0]
["2026-09-24T14:06:00.130992+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.130999+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131020+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131036+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131040+00:00", "trade", 7.3, 53.0]
["2026-09-24T14:06:00.131050+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131054+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131055+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:00.131067+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131074+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131081+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131088+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131095+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131108+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131115+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131136+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:00.131136+00:00", "trade", 7.3, 23.0]
["2026-09-24T14:06:00.131163+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131169+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131172+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131177+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131183+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131190+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131192+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131197+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131203+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131219+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131237+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131352+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131455+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:06:00.131483+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131498+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131513+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131542+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131553+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131565+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131673+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131849+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.131923+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.132272+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.132489+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.132853+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.132883+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.132962+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.133703+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.133731+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.133944+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.134411+00:00", "trade", 7.3, 19.0]
["2026-09-24T14:06:00.140307+00:00", "trade", 7.3, 11.0]
["2026-09-24T14:06:00.144296+00:00", "trade", 7.3, 15.0]
["2026-09-24T14:06:00.176175+00:00", "trade", 7.3, 51.0]
["2026-09-24T14:06:00.232635+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.232650+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.233102+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.233120+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:00.261570+00:00", "trade", 7.2975, 15.0]
["2026-09-24T14:06:00.297634+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:01.031555+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:01.061541+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:02.215651+00:00", "trade", 7.295, 98.0]
["2026-09-24T14:06:02.216382+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:02.216453+00:00", "trade", 7.295, 269.0]
["2026-09-24T14:06:02.223848+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:02.224131+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:02.224586+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:02.226318+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:02.288842+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:06:02.289638+00:00", "trade", 7.29, 17.0]
["2026-09-24T14:06:02.337721+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:02.562162+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:02.644472+00:00", "trade", 7.3, 2100.0]
["2026-09-24T14:06:02.645694+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:02.645721+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:02.646132+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:02.647656+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.030997+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.035216+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:06:03.035420+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.035466+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.035689+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.035791+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.036367+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.040995+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:03.221242+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.239802+00:00", "trade", 7.3, 400.0]
["2026-09-24T14:06:03.240487+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.240556+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.242285+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:06:03.247171+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:06:03.602153+00:00", "trade", 7.295, 10.0]
["2026-09-24T14:06:03.602154+00:00", "trade", 7.295, 839.0]
["2026-09-24T14:06:03.602155+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:06:03.602158+00:00", "trade", 7.295, 1951.0]
["2026-09-24T14:06:03.602342+00:00", "trade", 7.295, 83.0]
["2026-09-24T14:06:03.602409+00:00", "trade", 7.295, 671.0]
["2026-09-24T14:06:03.602413+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:03.602414+00:00", "trade", 7.295, 129.0]
["2026-09-24T14:06:03.602505+00:00", "trade", 7.295, 7.0]
["2026-09-24T14:06:03.602532+00:00", "trade", 7.295, 200.0]
["2026-09-24T14:06:03.603116+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:03.603118+00:00", "trade", 7.295, 1500.0]
["2026-09-24T14:06:03.603118+00:00", "trade", 7.3, 900.0]
["2026-09-24T14:06:03.603118+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.603123+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:03.603127+00:00", "trade", 7.3, 700.0]
["2026-09-24T14:06:03.603127+00:00", "trade", 7.3, 130.0]
["2026-09-24T14:06:03.603127+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:06:03.603129+00:00", "trade", 7.3, 1370.0]
["2026-09-24T14:06:03.603166+00:00", "trade", 7.3, 64.0]
["2026-09-24T14:06:03.603169+00:00", "trade", 7.3, 30.0]
["2026-09-24T14:06:03.603182+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:06:03.603183+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.603223+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.603232+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.603297+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.603470+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.603495+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.603519+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.603525+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.603534+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.603543+00:00", "trade", 7.3, 26.0]
["2026-09-24T14:06:03.603546+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.603576+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.603598+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.603684+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.603711+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.603874+00:00", "trade", 7.3, 74.0]
["2026-09-24T14:06:03.603894+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.604002+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.604236+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:03.604245+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.604248+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.604458+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.604590+00:00", "trade", 7.3, 700.0]
["2026-09-24T14:06:03.604593+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.604600+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.604607+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.604670+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.604685+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.604689+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.604700+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.604709+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.604883+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.604884+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.604916+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.605666+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.605729+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.605866+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.606135+00:00", "trade", 7.3, 337.0]
["2026-09-24T14:06:03.606136+00:00", "trade", 7.3, 400.0]
["2026-09-24T14:06:03.606137+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.606139+00:00", "trade", 7.3, 863.0]
["2026-09-24T14:06:03.606192+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.606459+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.606516+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.606843+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.606844+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:03.606866+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:06:03.607004+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.607169+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.607314+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.607759+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.607826+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.607983+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.609495+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.610421+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.613716+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.613718+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.613720+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.613905+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.613909+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.613957+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.614045+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.614052+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.614059+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.614076+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.614084+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.614214+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.614412+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.614460+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.614575+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.615077+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.615546+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.623458+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.623463+00:00", "trade", 7.3, 2.0]
["2026-09-24T14:06:03.623467+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.623473+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:03.623631+00:00", "trade", 7.3, 2.0]
["2026-09-24T14:06:03.623885+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.623891+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.623898+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.623909+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.623925+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.623937+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.623965+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.623979+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.625004+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.625021+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.627995+00:00", "trade", 7.3, 7.0]
["2026-09-24T14:06:03.631981+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.632450+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.632458+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.632463+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.632539+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.632752+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.632784+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.632793+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.632811+00:00", "trade", 7.3, 900.0]
["2026-09-24T14:06:03.632813+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.632814+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.632814+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.632885+00:00", "trade", 7.3, 2750.0]
["2026-09-24T14:06:03.633220+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.633292+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.634112+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.634581+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.642716+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.643175+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.643625+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.643672+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.643696+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.643724+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.644195+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.644538+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.646120+00:00", "trade", 7.3, 7.0]
["2026-09-24T14:06:03.653148+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.713511+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:06:03.713512+00:00", "trade", 7.3, 400.0]
["2026-09-24T14:06:03.713545+00:00", "trade", 7.2919, 25.0]
["2026-09-24T14:06:03.713557+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.713594+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.713942+00:00", "trade", 7.3, 3800.0]
["2026-09-24T14:06:03.713948+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.713950+00:00", "trade", 7.3, 110.0]
["2026-09-24T14:06:03.713970+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:03.713971+00:00", "trade", 7.3, 380.0]
["2026-09-24T14:06:03.713980+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.713998+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.714011+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714019+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714020+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714026+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714033+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714040+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714047+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714054+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714060+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714067+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714080+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714086+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714091+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714098+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714106+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714164+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714167+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714188+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714227+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714229+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714229+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714230+00:00", "trade", 7.3, 1100.0]
["2026-09-24T14:06:03.714231+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714235+00:00", "trade", 7.3, 1676.0]
["2026-09-24T14:06:03.714235+00:00", "trade", 7.3, 184.0]
["2026-09-24T14:06:03.714240+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714240+00:00", "trade", 7.3, 400.0]
["2026-09-24T14:06:03.714242+00:00", "trade", 7.3, 166.0]
["2026-09-24T14:06:03.714243+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:03.714250+00:00", "trade", 7.3, 118.0]
["2026-09-24T14:06:03.714281+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714375+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714389+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714396+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714403+00:00", "trade", 7.3, 4200.0]
["2026-09-24T14:06:03.714407+00:00", "trade", 7.3, 43.0]
["2026-09-24T14:06:03.714409+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714410+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714414+00:00", "trade", 7.3, 2214.0]
["2026-09-24T14:06:03.714416+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714418+00:00", "trade", 7.3, 400.0]
["2026-09-24T14:06:03.714422+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714422+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714429+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714433+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:06:03.714435+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714441+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714446+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714448+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714449+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:03.714449+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714456+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714462+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714464+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714468+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714471+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714476+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714480+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714485+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714497+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714504+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714510+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714512+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714512+00:00", "trade", 7.3, 1000.0]
["2026-09-24T14:06:03.714516+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714523+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714529+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714529+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714534+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714536+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714536+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714537+00:00", "trade", 7.3, 637.0]
["2026-09-24T14:06:03.714542+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714544+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714544+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714547+00:00", "trade", 7.3, 1500.0]
["2026-09-24T14:06:03.714549+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714556+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714571+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714579+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714582+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714582+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714582+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714588+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:03.714596+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714604+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714612+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714620+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714626+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714633+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714640+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714646+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714652+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714659+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714665+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714666+00:00", "trade", 7.3, 900.0]
["2026-09-24T14:06:03.714667+00:00", "trade", 7.3, 2750.0]
["2026-09-24T14:06:03.714668+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714668+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:03.714670+00:00", "trade", 7.3, 900.0]
["2026-09-24T14:06:03.714672+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714673+00:00", "trade", 7.3, 941.0]
["2026-09-24T14:06:03.714674+00:00", "trade", 7.3, 1000.0]
["2026-09-24T14:06:03.714678+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:03.714679+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714680+00:00", "trade", 7.3, 130.0]
["2026-09-24T14:06:03.714680+00:00", "trade", 7.3, 546.0]
["2026-09-24T14:06:03.714681+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:06:03.714684+00:00", "trade", 7.3, 400.0]
["2026-09-24T14:06:03.714684+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714686+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714687+00:00", "trade", 7.3, 1500.0]
["2026-09-24T14:06:03.714699+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714705+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714706+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714709+00:00", "trade", 7.3, 375.0]
["2026-09-24T14:06:03.714713+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714717+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714720+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714727+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714733+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714740+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714745+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714747+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714760+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714766+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714780+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714781+00:00", "trade", 7.3, 44.0]
["2026-09-24T14:06:03.714782+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714783+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714796+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714802+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.714803+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714808+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714816+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714818+00:00", "trade", 7.3, 220.0]
["2026-09-24T14:06:03.714824+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:03.714831+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.714950+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.714976+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715010+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715014+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715015+00:00", "trade", 7.3, 500.0]
["2026-09-24T14:06:03.715069+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715080+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715105+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715159+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715234+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715290+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715294+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715301+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715328+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715335+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715358+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715365+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715382+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715421+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715428+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715445+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715532+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715540+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715563+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.715781+00:00", "trade", 7.3, 3.0]
["2026-09-24T14:06:03.715987+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.716464+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.716747+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.716842+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.716923+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.717267+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.717379+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:03.717526+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.717730+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.717743+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.717924+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.717956+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.718523+00:00", "trade", 7.3, 4.0]
["2026-09-24T14:06:03.718592+00:00", "trade", 7.3, 4.0]
["2026-09-24T14:06:03.718654+00:00", "trade", 7.3, 36.0]
["2026-09-24T14:06:03.718677+00:00", "trade", 7.3, 65696.0]
["2026-09-24T14:06:03.718733+00:00", "trade", 7.3, 56.0]
["2026-09-24T14:06:03.815319+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.815338+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:03.891086+00:00", "trade", 7.297, 700.0]
["2026-09-24T14:06:03.998485+00:00", "trade", 7.295, 9000.0]
["2026-09-24T14:06:04.061924+00:00", "trade", 7.2918, 208.0]
["2026-09-24T14:06:04.294672+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:04.296632+00:00", "trade", 7.3, 1300.0]
["2026-09-24T14:06:04.312268+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:04.347959+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:04.384673+00:00", "trade", 7.295, 7700.0]
["2026-09-24T14:06:04.611733+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:04.695545+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:04.854101+00:00", "trade", 7.3, 25.0]
["2026-09-24T14:06:04.984261+00:00", "trade", 7.295, 1000.0]
["2026-09-24T14:06:04.984969+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:05.010995+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:05.341930+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:05.343023+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:05.343379+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:05.343386+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:05.357785+00:00", "trade", 7.2999, 4.0]
["2026-09-24T14:06:05.359115+00:00", "trade", 7.295, 772.0]
["2026-09-24T14:06:05.596112+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:06.027002+00:00", "trade", 7.2875, 6.0]
["2026-09-24T14:06:06.090369+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:06:06.264845+00:00", "trade", 7.2901, 15.0]
["2026-09-24T14:06:06.288783+00:00", "trade", 7.3, 41.0]
["2026-09-24T14:06:06.338364+00:00", "trade", 7.2901, 200.0]
["2026-09-24T14:06:06.473905+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:06.603085+00:00", "trade", 7.3, 25.0]
["2026-09-24T14:06:06.955309+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:06.955378+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:06.955925+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:06.956857+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:06.957418+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:06.958025+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:06.958102+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:06.958472+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:06.958932+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:07.047884+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:07.423574+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:07.979516+00:00", "trade", 7.29, 1300.0]
["2026-09-24T14:06:07.984998+00:00", "trade", 7.295, 6700.0]
["2026-09-24T14:06:08.042052+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:08.101282+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:06:08.101589+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:08.716708+00:00", "trade", 7.295, 6001.0]
["2026-09-24T14:06:08.963523+00:00", "trade", 7.295, 350.0]
["2026-09-24T14:06:09.027693+00:00", "trade", 7.2675, 1.0]
["2026-09-24T14:06:09.089239+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:09.265010+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:09.265465+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:09.266110+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:09.266550+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:09.288520+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:09.403854+00:00", "trade", 7.295, 5000.0]
["2026-09-24T14:06:09.594083+00:00", "trade", 7.295, 20.0]
["2026-09-24T14:06:09.616241+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:06:09.982729+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:10.042921+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:10.044392+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:10.044853+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:10.144908+00:00", "trade", 7.2967, 20.0]
["2026-09-24T14:06:10.165382+00:00", "trade", 7.2967, 1.0]
["2026-09-24T14:06:10.426306+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:10.426327+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:10.426335+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:10.426763+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:10.426788+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:10.827079+00:00", "trade", 7.2915, 5.0]
["2026-09-24T14:06:10.827441+00:00", "trade", 7.2915, 1.0]
["2026-09-24T14:06:11.192224+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:06:11.670668+00:00", "trade", 7.2997, 1.0]
["2026-09-24T14:06:11.677564+00:00", "trade", 7.2924, 150.0]
["2026-09-24T14:06:11.887811+00:00", "trade", 7.295, 15.0]
["2026-09-24T14:06:11.892637+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:06:11.982116+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:11.982126+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:11.982172+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:11.982182+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:11.983229+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:12.837599+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:12.837980+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:12.838003+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:12.838472+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:12.941624+00:00", "trade", 7.295, 5.0]
["2026-09-24T14:06:13.079544+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:13.079576+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:13.080494+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:13.154864+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:13.155323+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:13.155781+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:13.634335+00:00", "trade", 7.2901, 8000.0]
["2026-09-24T14:06:14.175809+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:14.444946+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:14.445372+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:14.445408+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:14.445481+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:14.459012+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:14.570893+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:14.571189+00:00", "trade", 7.295, 300.0]
["2026-09-24T14:06:14.572508+00:00", "trade", 7.295, 300.0]
["2026-09-24T14:06:15.026502+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:15.039832+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:15.159947+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:15.483907+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:15.500292+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:15.740985+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:15.742775+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:15.743237+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:16.057169+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:16.361246+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:16.361261+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:16.627678+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:06:16.628459+00:00", "trade", 7.29, 9.0]
["2026-09-24T14:06:16.628617+00:00", "trade", 7.29, 15.0]
["2026-09-24T14:06:16.680258+00:00", "trade", 7.2885, 2.0]
["2026-09-24T14:06:16.684593+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:16.970643+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:17.559637+00:00", "trade", 7.3, 1.0]
["2026-09-24T14:06:17.559650+00:00", "trade", 7.295, 1.0]
["2026-09-24T14:06:17.631141+00:00", "trade", 7.2999, 15.0]
["2026-09-24T14:06:17.676548+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:17.677045+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:17.678679+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:17.684119+00:00", "trade", 7.295, 94.0]
["2026-09-24T14:06:17.684120+00:00", "trade", 7.295, 10.0]
["2026-09-24T14:06:17.684605+00:00", "trade", 7.295, 100.0]
["2026-09-24T14:06:17.900833+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:17.901142+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:17.930931+00:00", "trade", 7.2974, 1000.0]
["2026-09-24T14:06:17.937557+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:17.947640+00:00", "trade", 7.295, 10.0]
["2026-09-24T14:06:17.963225+00:00", "trade", 7.3, 10.0]
["2026-09-24T14:06:18.013660+00:00", "trade", 7.295, 4000.0]
["2026-09-24T14:06:18.016660+00:00", "trade", 7.295, 72.0]
["2026-09-24T14:06:18.017342+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.306595+00:00", "trade", 7.2975, 8000.0]
["2026-09-24T14:06:18.657277+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.773171+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.775277+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.775278+00:00", "trade", 7.3, 1676.0]
["2026-09-24T14:06:18.775279+00:00", "trade", 7.3, 300.0]
["2026-09-24T14:06:18.775280+00:00", "trade", 7.3, 2214.0]
["2026-09-24T14:06:18.775282+00:00", "trade", 7.3, 546.0]
["2026-09-24T14:06:18.775285+00:00", "trade", 7.3, 14.0]
["2026-09-24T14:06:18.775285+00:00", "trade", 7.3, 500.0]
["2026-09-24T14:06:18.775287+00:00", "trade", 7.3, 50.0]
["2026-09-24T14:06:18.775316+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:18.775321+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:18.775322+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:18.775324+00:00", "trade", 7.3, 43.0]
["2026-09-24T14:06:18.775328+00:00", "trade", 7.3, 44.0]
["2026-09-24T14:06:18.775362+00:00", "trade", 7.3, 20.0]
["2026-09-24T14:06:18.775365+00:00", "trade", 7.3, 202.0]
["2026-09-24T14:06:18.775365+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:18.775370+00:00", "trade", 7.3, 200.0]
["2026-09-24T14:06:18.775381+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.775387+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.775394+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.775409+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.775422+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.775430+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.775438+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.775444+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.775451+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.775474+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.775481+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.775488+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.775495+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.775502+00:00", "quote", 7.29, 7.3]
["2026-09-24T14:06:18.775509+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775516+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775523+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775527+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775529+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775536+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775542+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775548+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775555+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775562+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775568+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775576+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775582+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775589+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775596+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775602+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775609+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775616+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775629+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775641+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775647+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775654+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775660+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775673+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775681+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775688+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775697+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775702+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:18.775703+00:00", "trade", 7.3, 500.0]
["2026-09-24T14:06:18.775704+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775712+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775719+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775725+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775732+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775734+00:00", "trade", 7.3, 941.0]
["2026-09-24T14:06:18.775737+00:00", "trade", 7.3, 629.0]
["2026-09-24T14:06:18.775737+00:00", "trade", 7.3, 100.0]
["2026-09-24T14:06:18.775737+00:00", "trade", 7.3, 1500.0]
["2026-09-24T14:06:18.775737+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.775753+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.775774+00:00", "quote", 7.3, 7.3]
["2026-09-24T14:06:18.775781+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.775848+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.775939+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.775946+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.775991+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.775996+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.776003+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.776009+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.776021+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.776023+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.776052+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.776059+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.776066+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.776079+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.776163+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.776293+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.777136+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.777783+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.778421+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.778442+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.779348+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.780584+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.782377+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.783687+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.785034+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.785374+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.795684+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.807500+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.807507+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:18.807514+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.049576+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.049634+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.049960+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.050145+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:06:19.050192+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.050366+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.050647+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.050658+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.050669+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.051396+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.056371+00:00", "trade", 7.305, 52.0]
["2026-09-24T14:06:19.056372+00:00", "trade", 7.305, 10.0]
["2026-09-24T14:06:19.057085+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.089134+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.089608+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.105291+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.105740+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.151302+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.151356+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.151370+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.151654+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.151709+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.151831+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.151840+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.154614+00:00", "trade", 7.3005, 1187.0]
["2026-09-24T14:06:19.154974+00:00", "trade", 7.3005, 1.0]
["2026-09-24T14:06:19.380211+00:00", "trade", 7.305, 8000.0]
["2026-09-24T14:06:19.380900+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.380999+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.381507+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.385035+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.447710+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.534613+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.534735+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.535015+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:19.655119+00:00", "trade", 7.31, 19.0]
["2026-09-24T14:06:19.884912+00:00", "trade", 7.305, 225.0]
["2026-09-24T14:06:20.302006+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:20.351099+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:20.428247+00:00", "trade", 7.3, 25.0]
["2026-09-24T14:06:20.574818+00:00", "trade", 7.31, 716.0]
["2026-09-24T14:06:20.574818+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:20.574839+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:20.574840+00:00", "trade", 7.31, 5184.0]
["2026-09-24T14:06:20.574841+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:06:20.574843+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:06:20.574844+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:06:20.574868+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:20.574875+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:20.574881+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:20.574888+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:20.574894+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:20.574901+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:20.574908+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:20.574921+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:20.574927+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:20.574934+00:00", "quote", 7.3, 7.31]
["2026-09-24T14:06:20.574940+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.574954+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.574961+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.574968+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.574974+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.574980+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.574987+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.574993+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.574999+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575007+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575026+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575040+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575046+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575053+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575059+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575077+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575085+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575091+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575104+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575109+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:06:20.575111+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575112+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:06:20.575113+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:06:20.575116+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:06:20.575117+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575120+00:00", "trade", 7.31, 20.0]
["2026-09-24T14:06:20.575120+00:00", "trade", 7.31, 140.0]
["2026-09-24T14:06:20.575121+00:00", "trade", 7.31, 400.0]
["2026-09-24T14:06:20.575121+00:00", "trade", 7.31, 20.0]
["2026-09-24T14:06:20.575125+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:06:20.575125+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575132+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575161+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575275+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575318+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575329+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575336+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575342+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575353+00:00", "quote", 7.31, 7.31]
["2026-09-24T14:06:20.575423+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:06:20.575427+00:00", "trade", 7.31, 1100.0]
["2026-09-24T14:06:20.575430+00:00", "trade", 7.31, 20.0]
["2026-09-24T14:06:20.575430+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:06:20.575430+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575431+00:00", "trade", 7.31, 100.0]
["2026-09-24T14:06:20.575434+00:00", "trade", 7.31, 200.0]
["2026-09-24T14:06:20.575523+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575567+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575575+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575599+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575631+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575708+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575730+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575737+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575744+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575750+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575769+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575788+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575794+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575803+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575840+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575888+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575917+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.575953+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.576184+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.576197+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.576383+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.576393+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.576609+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.577118+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.578216+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.579353+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.600416+00:00", "trade", 7.31, 1.0]
["2026-09-24T14:06:20.605545+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.607351+00:00", "trade", 7.32, 300.0]
["2026-09-24T14:06:20.607573+00:00", "trade", 7.32, 2.0]
["2026-09-24T14:06:20.607712+00:00", "trade", 7.32, 150.0]
["2026-09-24T14:06:20.607713+00:00", "trade", 7.32, 750.0]
["2026-09-24T14:06:20.607732+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:06:20.607734+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:06:20.607734+00:00", "trade", 7.32, 300.0]
["2026-09-24T14:06:20.607756+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.607769+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.607816+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.607824+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.607899+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.607906+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.607920+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.607964+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.608137+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.608150+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.608175+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.608201+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.608222+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.608229+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.608745+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.617355+00:00", "trade", 7.32, 300.0]
["2026-09-24T14:06:20.617399+00:00", "trade", 7.32, 300.0]
["2026-09-24T14:06:20.617427+00:00", "trade", 7.32, 20.0]
["2026-09-24T14:06:20.617441+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:06:20.617448+00:00", "trade", 7.32, 300.0]
["2026-09-24T14:06:20.617449+00:00", "trade", 7.32, 150.0]
["2026-09-24T14:06:20.617464+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:06:20.617589+00:00", "quote", 7.31, 7.32]
["2026-09-24T14:06:20.617740+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:06:20.617748+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:06:20.617755+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:06:20.617764+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:06:20.617771+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:06:20.617777+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:06:20.617784+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:06:20.617790+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:06:20.617794+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:06:20.617796+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:06:20.617803+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:06:20.617810+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:06:20.617817+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:06:20.617823+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:06:20.617831+00:00", "trade", 7.32, 250.0]
["2026-09-24T14:06:20.617831+00:00", "quote", 7.32, 7.32]
["2026-09-24T14:06:20.617832+00:00", "trade", 7.32, 300.0]
["2026-09-24T14:06:20.617832+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.617839+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.617847+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.617854+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.617861+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.617868+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.617873+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.617874+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.617887+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.618033+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.618081+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.618092+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.618108+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.618215+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.618314+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.618973+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.622094+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.623096+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.623485+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:06:20.623492+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:06:20.624193+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.624245+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.624267+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.624274+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.624611+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.624870+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.642060+00:00", "trade", 7.32, 1.0]
["2026-09-24T14:06:20.654822+00:00", "trade", 7.325, 1500.0]
["2026-09-24T14:06:20.655595+00:00", "trade", 7.325, 1500.0]
["2026-09-24T14:06:20.757284+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:06:20.757574+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:06:20.757575+00:00", "trade", 7.32, 131.0]
["2026-09-24T14:06:20.757647+00:00", "trade", 7.32, 200.0]
["2026-09-24T14:06:20.757648+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.757716+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.757736+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.757796+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.757810+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.759282+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:06:20.759554+00:00", "trade", 7.32, 100.0]
["2026-09-24T14:06:20.759700+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.759713+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.759722+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.759831+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.760148+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.760608+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.760621+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.762862+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:20.879687+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:06:21.003731+00:00", "trade", 7.325, 200.0]
["2026-09-24T14:06:21.004127+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:21.016451+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:06:21.043316+00:00", "trade", 7.325, 4000.0]
["2026-09-24T14:06:21.200104+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:21.200601+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:21.280230+00:00", "trade", 7.325, 50.0]
["2026-09-24T14:06:21.626455+00:00", "trade", 7.3233, 1.0]
["2026-09-24T14:06:21.638746+00:00", "trade", 7.3272, 1.0]
["2026-09-24T14:06:21.820416+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:21.820825+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:22.013316+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:22.025379+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:22.025530+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:22.025668+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:22.181460+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:22.207190+00:00", "trade", 7.3127, 100.0]
["2026-09-24T14:06:22.570938+00:00", "trade", 7.33, 8000.0]
["2026-09-24T14:06:22.721119+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:22.721126+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:22.744494+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:06:22.744857+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:06:22.767369+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:22.806835+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:06:22.807598+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:22.808053+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:22.808065+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:23.239592+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:06:23.290449+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:23.290858+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:23.291331+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:23.293388+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:23.364800+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:23.712019+00:00", "trade", 7.325, 25.0]
["2026-09-24T14:06:24.364057+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:24.602870+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:24.603375+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:24.603607+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:25.030975+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:06:25.031785+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:25.236557+00:00", "trade", 7.325, 8000.0]
["2026-09-24T14:06:25.543858+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:25.546169+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:25.546630+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:25.551227+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:25.551685+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:25.553812+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:25.672592+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:25.680049+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:25.710616+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:25.722856+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:25.806443+00:00", "trade", 7.3071, 1.0]
["2026-09-24T14:06:25.829644+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:25.839465+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:25.839491+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:25.994331+00:00", "trade", 7.3299, 136.0]
["2026-09-24T14:06:25.996344+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:06:26.417115+00:00", "trade", 7.325, 1000.0]
["2026-09-24T14:06:26.523088+00:00", "trade", 7.325, 54.0]
["2026-09-24T14:06:26.528179+00:00", "trade", 7.3299, 146.0]
["2026-09-24T14:06:26.528868+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.145539+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:06:27.152543+00:00", "trade", 7.33, 8.0]
["2026-09-24T14:06:27.509196+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:06:27.595863+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.596373+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.596386+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.596581+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.597056+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.663989+00:00", "trade", 7.325, 90.0]
["2026-09-24T14:06:27.680786+00:00", "trade", 7.29, 6.0]
["2026-09-24T14:06:27.722955+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.726654+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.727468+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.730065+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.731592+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:27.732000+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.732015+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.732021+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.732054+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.732061+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.732067+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.732218+00:00", "trade", 7.33, 36.0]
["2026-09-24T14:06:27.863883+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.940868+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:27.968786+00:00", "trade", 7.3274, 13.0]
["2026-09-24T14:06:27.969143+00:00", "trade", 7.3274, 1.0]
["2026-09-24T14:06:28.034853+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:28.035578+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:28.235627+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:06:28.235860+00:00", "trade", 7.33, 10.0]
["2026-09-24T14:06:28.235867+00:00", "trade", 7.33, 138.0]
["2026-09-24T14:06:28.235923+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:06:28.235967+00:00", "trade", 7.33, 38.0]
["2026-09-24T14:06:28.236201+00:00", "trade", 7.33, 16.0]
["2026-09-24T14:06:28.487634+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:06:28.489753+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:06:28.490426+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:28.494494+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:06:28.499351+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:06:28.500052+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:28.506280+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:06:28.516049+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:28.662650+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:28.663336+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:28.701385+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:28.872106+00:00", "trade", 7.325, 50.0]
["2026-09-24T14:06:28.872896+00:00", "trade", 7.32, 22.0]
["2026-09-24T14:06:28.948547+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:28.949011+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:29.022377+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:29.022838+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:29.032850+00:00", "trade", 7.325, 4000.0]
["2026-09-24T14:06:29.033545+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:29.038494+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:29.164801+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:29.252501+00:00", "trade", 7.325, 93.0]
["2026-09-24T14:06:29.253060+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:29.253085+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:29.275102+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:06:29.283902+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:29.560856+00:00", "trade", 7.3267, 2.0]
["2026-09-24T14:06:29.791426+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:29.824262+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:30.174884+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:06:30.175559+00:00", "trade", 7.325, 164.0]
["2026-09-24T14:06:30.542388+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:30.542416+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:30.760298+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:30.762091+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:30.763069+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:30.903592+00:00", "trade", 7.325, 9000.0]
["2026-09-24T14:06:31.128652+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:31.130303+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:31.130838+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:31.224317+00:00", "trade", 7.32, 9000.0]
["2026-09-24T14:06:31.225168+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:31.338940+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:31.348508+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:31.348533+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:31.349132+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:31.428134+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:06:31.428960+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:31.633069+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:31.711038+00:00", "trade", 7.3297, 100.0]
["2026-09-24T14:06:31.719424+00:00", "trade", 7.325, 341.0]
["2026-09-24T14:06:31.982230+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:32.050328+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:32.273642+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:32.273671+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:32.511867+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:32.777743+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:32.838857+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:32.839804+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:32.840895+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:32.842453+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:32.858094+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:33.204523+00:00", "trade", 7.325, 2.0]
["2026-09-24T14:06:33.842837+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:06:33.863924+00:00", "trade", 7.3201, 95.0]
["2026-09-24T14:06:34.117175+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:34.119465+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:34.122922+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:34.123029+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:06:34.123434+00:00", "trade", 7.325, 300.0]
["2026-09-24T14:06:34.124104+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:34.124729+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:06:34.124842+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:34.126202+00:00", "trade", 7.325, 600.0]
["2026-09-24T14:06:34.671565+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:34.671591+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:34.672056+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:34.957758+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:34.960696+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:34.961641+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:35.020310+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:06:35.049708+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:35.053796+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:35.056817+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:35.080791+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:06:35.080805+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:06:35.093591+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:35.153811+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:06:35.154506+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:35.220646+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:35.223602+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:35.223678+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:35.363643+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:35.368873+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:35.476170+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:35.488500+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:35.508688+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:35.509356+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:35.671041+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:36.496532+00:00", "trade", 7.3215, 500.0]
["2026-09-24T14:06:37.179530+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:37.179559+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:37.877678+00:00", "trade", 7.325, 600.0]
["2026-09-24T14:06:37.882780+00:00", "trade", 7.325, 23.0]
["2026-09-24T14:06:38.022688+00:00", "trade", 7.2923, 1.0]
["2026-09-24T14:06:38.108328+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:38.108657+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:38.109118+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:38.114529+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:38.114992+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:38.448879+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:38.448892+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:38.500759+00:00", "trade", 7.325, 92.0]
["2026-09-24T14:06:38.500773+00:00", "trade", 7.32, 92.0]
["2026-09-24T14:06:38.514371+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:38.788537+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:38.790462+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:38.790558+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:06:38.790915+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:38.792710+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:06:38.808584+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:06:38.809180+00:00", "trade", 7.325, 100.0]
["2026-09-24T14:06:39.188821+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.189078+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.189539+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.189902+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.190391+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.341636+00:00", "trade", 7.3299, 4.0]
["2026-09-24T14:06:39.356536+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.357068+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.357529+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.366459+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.366480+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.414549+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.480382+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.695642+00:00", "trade", 7.33, 1.0]
["2026-09-24T14:06:39.695676+00:00", "trade", 7.325, 1.0]
["2026-09-24T14:06:39.701107+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.798356+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.812235+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.812964+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.816127+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:39.818674+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:40.008019+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:40.170978+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:40.207511+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:40.372111+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:40.567657+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:41.019123+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:41.104223+00:00", "trade", 7.325, 122.0]
["2026-09-24T14:06:41.205325+00:00", "trade", 7.325, 54.0]
["2026-09-24T14:06:41.513019+00:00", "trade", 7.3201, 9000.0]
["2026-09-24T14:06:41.566800+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:41.567256+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:41.580775+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:41.581259+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:41.593293+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:41.600161+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:41.604918+00:00", "trade", 7.33, 769.0]
["2026-09-24T14:06:41.682227+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:41.682689+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:41.701425+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:42.368251+00:00", "trade", 7.325, 2.0]
["2026-09-24T14:06:42.540899+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:42.570127+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:42.603260+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:42.603816+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:42.604216+00:00", "trade", 7.33, 52.0]
["2026-09-24T14:06:42.604259+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:42.604510+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:42.604522+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:42.604670+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:42.604774+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:42.604937+00:00", "trade", 7.33, 40.0]
["2026-09-24T14:06:42.605091+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:42.605152+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:42.605320+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:06:42.605639+00:00", "trade", 7.33, 10.0]
["2026-09-24T14:06:42.606796+00:00", "trade", 7.325, 40.0]
["2026-09-24T14:06:42.606867+00:00", "trade", 7.325, 10.0]
["2026-09-24T14:06:42.606881+00:00", "trade", 7.325, 50.0]
["2026-09-24T14:06:42.610893+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:42.635330+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:42.707761+00:00", "trade", 7.33, 900.0]
["2026-09-24T14:06:42.708183+00:00", "trade", 7.33, 1100.0]
["2026-09-24T14:06:42.708231+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:42.708250+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:42.736223+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.019609+00:00", "trade", 7.33, 50.0]
["2026-09-24T14:06:43.019841+00:00", "trade", 7.3299, 50.0]
["2026-09-24T14:06:43.020136+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:43.020361+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021057+00:00", "trade", 7.33, 600.0]
["2026-09-24T14:06:43.021066+00:00", "trade", 7.33, 400.0]
["2026-09-24T14:06:43.021070+00:00", "trade", 7.33, 250.0]
["2026-09-24T14:06:43.021219+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021220+00:00", "trade", 7.33, 180.0]
["2026-09-24T14:06:43.021221+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:43.021223+00:00", "trade", 7.33, 500.0]
["2026-09-24T14:06:43.021225+00:00", "trade", 7.33, 1552.0]
["2026-09-24T14:06:43.021226+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021233+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021239+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021244+00:00", "trade", 7.33, 1448.0]
["2026-09-24T14:06:43.021245+00:00", "trade", 7.33, 23.0]
["2026-09-24T14:06:43.021247+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:43.021248+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:43.021353+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021360+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021366+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021373+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021385+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021391+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021398+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021405+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021411+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021417+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021424+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021483+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021490+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021497+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021504+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021510+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021516+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021518+00:00", "trade", 7.33, 20.0]
["2026-09-24T14:06:43.021520+00:00", "trade", 7.33, 275.0]
["2026-09-24T14:06:43.021523+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021525+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:43.021530+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:43.021530+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021537+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021539+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:43.021539+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:43.021543+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021544+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021546+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:06:43.021550+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021557+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021563+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021567+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021570+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021576+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021584+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021591+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021597+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021605+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021611+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021618+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021627+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021726+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021734+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021741+00:00", "quote", 7.32, 7.33]
["2026-09-24T14:06:43.021749+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:06:43.021759+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:06:43.021766+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:06:43.021774+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:06:43.021780+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:06:43.021787+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:06:43.021793+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:06:43.021800+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:06:43.021806+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:06:43.021812+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:06:43.021818+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:06:43.021826+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:06:43.021833+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:06:43.021834+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:06:43.021835+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.021835+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.021843+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.021850+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.021857+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.021863+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.021870+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.021871+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:06:43.021877+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:06:43.021883+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:06:43.021896+00:00", "quote", 7.33, 7.33]
["2026-09-24T14:06:43.021900+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.021902+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.021909+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.021916+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.021923+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.021930+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.021943+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.021996+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.022087+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.022145+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.022168+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.022174+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.022265+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.022340+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.022347+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.022454+00:00", "trade", 7.335, 22.0]
["2026-09-24T14:06:43.022467+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.022701+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.022713+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.022815+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.022877+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.023365+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.023701+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.023902+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.024946+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.024954+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.026281+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.026329+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.029860+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.030727+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:06:43.031242+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.031263+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.031670+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.031925+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.048846+00:00", "trade", 7.3395, 180.0]
["2026-09-24T14:06:43.169468+00:00", "trade", 7.3313, 500.0]
["2026-09-24T14:06:43.296432+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.296897+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.611507+00:00", "trade", 7.335, 83.0]
["2026-09-24T14:06:43.820202+00:00", "trade", 7.335, 50.0]
["2026-09-24T14:06:43.820678+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.820708+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.820720+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.820782+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.820791+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.820833+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.821123+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.821179+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.863097+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:43.924591+00:00", "trade", 7.335, 2452.0]
["2026-09-24T14:06:43.938055+00:00", "trade", 7.339, 1.0]
["2026-09-24T14:06:43.939262+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:06:44.020322+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:44.074277+00:00", "trade", 7.335, 70.0]
["2026-09-24T14:06:44.117455+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:44.909384+00:00", "trade", 7.3301, 4000.0]
["2026-09-24T14:06:44.927990+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:44.961533+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:44.981465+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.042553+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:06:45.043239+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.081672+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.127448+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.127702+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.128190+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.142365+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.142414+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.343672+00:00", "trade", 7.335, 92.0]
["2026-09-24T14:06:45.343705+00:00", "trade", 7.33, 92.0]
["2026-09-24T14:06:45.452194+00:00", "trade", 7.3032, 100.0]
["2026-09-24T14:06:45.693587+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.696916+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.696965+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.697006+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.697370+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.697800+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.697824+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.698193+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.698724+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.698783+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.698831+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.699923+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.704069+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:45.831603+00:00", "trade", 7.34, 17.0]
["2026-09-24T14:06:46.005850+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:46.310703+00:00", "trade", 7.3301, 9000.0]
["2026-09-24T14:06:46.459661+00:00", "trade", 7.33, 200.0]
["2026-09-24T14:06:46.479442+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:46.479675+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:46.483584+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:46.483609+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:46.483668+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:46.485251+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:46.717425+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:46.934626+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:46.967075+00:00", "trade", 7.335, 45.0]
["2026-09-24T14:06:47.008363+00:00", "trade", 7.335, 102.0]
["2026-09-24T14:06:47.491605+00:00", "trade", 7.335, 199.0]
["2026-09-24T14:06:47.505303+00:00", "trade", 7.33, 3.0]
["2026-09-24T14:06:47.546387+00:00", "trade", 7.34, 401.0]
["2026-09-24T14:06:47.546812+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:47.547274+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:47.547303+00:00", "trade", 7.34, 99.0]
["2026-09-24T14:06:47.549210+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:47.550098+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:47.550829+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:47.568475+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:47.583997+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:47.722765+00:00", "trade", 7.335, 6.0]
["2026-09-24T14:06:48.007221+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:48.030376+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:48.109621+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:48.179809+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:48.523235+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:48.523242+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:48.523314+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:48.523592+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:48.529605+00:00", "trade", 7.335, 25.0]
["2026-09-24T14:06:48.529633+00:00", "trade", 7.33, 25.0]
["2026-09-24T14:06:48.529724+00:00", "trade", 7.335, 175.0]
["2026-09-24T14:06:48.531318+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:48.531771+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:48.658822+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:49.151562+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:49.192755+00:00", "trade", 7.335, 1.0]
["2026-09-24T14:06:49.193570+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:49.288214+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:49.288687+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:49.331680+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:49.363217+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:06:49.363904+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:06:49.364597+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:49.364659+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:49.365054+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:49.365358+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:06:49.372224+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:49.448196+00:00", "trade", 7.335, 9000.0]
["2026-09-24T14:06:49.456634+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:49.958311+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:50.122442+00:00", "trade", 7.335, 20.0]
["2026-09-24T14:06:50.217999+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:50.316281+00:00", "trade", 7.34, 10.0]
["2026-09-24T14:06:50.317055+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:50.326828+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:06:50.327962+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:50.328003+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:50.683678+00:00", "trade", 7.3314, 37.0]
["2026-09-24T14:06:50.726209+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:50.838450+00:00", "trade", 7.2948, 8.0]
["2026-09-24T14:06:50.859048+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:50.859503+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:50.892445+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:50.892471+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:50.892928+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.057667+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.057819+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.066361+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.155691+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.156153+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.201136+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.479603+00:00", "trade", 7.34, 500.0]
["2026-09-24T14:06:51.480307+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.480317+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.604746+00:00", "trade", 7.3396, 1000.0]
["2026-09-24T14:06:51.613608+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.613649+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.613681+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.613692+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.614074+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.614803+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.616424+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.725837+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:51.992968+00:00", "trade", 7.335, 20.0]
["2026-09-24T14:06:52.328003+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:52.329846+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:52.383842+00:00", "trade", 7.34, 10.0]
["2026-09-24T14:06:52.640689+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:52.641184+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:52.849803+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:52.849854+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:52.850208+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:52.863878+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:06:52.863902+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:52.863912+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:06:52.863929+00:00", "trade", 7.33, 100.0]
["2026-09-24T14:06:52.864059+00:00", "trade", 7.335, 3800.0]
["2026-09-24T14:06:52.864531+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:52.864555+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:52.864579+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:52.864591+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:52.864602+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:52.864680+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:52.864904+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:52.865053+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:52.885179+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.182725+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.183711+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.394429+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.395389+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.702482+00:00", "trade", 7.335, 55.0]
["2026-09-24T14:06:53.702484+00:00", "trade", 7.34, 350.0]
["2026-09-24T14:06:53.702485+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:06:53.702487+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:06:53.702490+00:00", "trade", 7.34, 295.0]
["2026-09-24T14:06:53.703151+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.703159+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.703169+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.703195+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.703209+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.703215+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.703295+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.703301+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.703443+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.703486+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.703650+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.703666+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.703740+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.705201+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.705789+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.713708+00:00", "trade", 7.3375, 1.0]
["2026-09-24T14:06:53.896566+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.896853+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.911282+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.916389+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.918609+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.963856+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.964454+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.964516+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:53.965070+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:54.042312+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:54.888832+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:06:54.890104+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:54.929562+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:54.934462+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:54.950427+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:55.194225+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:55.217366+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:55.217403+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:55.300965+00:00", "trade", 7.34, 383.0]
["2026-09-24T14:06:55.444370+00:00", "trade", 7.335, 7200.0]
["2026-09-24T14:06:55.487088+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:06:55.491454+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:06:55.492037+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:55.585176+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:55.599241+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:06:55.599252+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:06:55.599257+00:00", "trade", 7.34, 150.0]
["2026-09-24T14:06:55.599745+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:55.966009+00:00", "trade", 7.335, 10.0]
["2026-09-24T14:06:55.966041+00:00", "trade", 7.33, 10.0]
["2026-09-24T14:06:55.966134+00:00", "trade", 7.335, 19.0]
["2026-09-24T14:06:55.966599+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:55.966864+00:00", "trade", 7.34, 150.0]
["2026-09-24T14:06:55.966949+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:06:55.967039+00:00", "trade", 7.34, 20.0]
["2026-09-24T14:06:55.967161+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:06:55.967518+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:06:55.990938+00:00", "trade", 7.34, 1.0]
["2026-09-24T14:06:56.128947+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.134048+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.134405+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.171939+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.258271+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.330442+00:00", "trade", 7.3378, 14.0]
["2026-09-24T14:06:56.589490+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.590161+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.590180+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.590215+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.643584+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.644050+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.644143+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.644265+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.644500+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.644557+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.644569+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.644725+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.665752+00:00", "trade", 7.3367, 67.0]
["2026-09-24T14:06:56.666435+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.686041+00:00", "trade", 7.3367, 1.0]
["2026-09-24T14:06:56.695360+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.742821+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.743280+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.787284+00:00", "trade", 7.3388, 1.0]
["2026-09-24T14:06:56.787721+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.788245+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.788354+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.788379+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.788390+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.788508+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.789282+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.789531+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.789724+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.793547+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.793992+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.810986+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:56.899062+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:57.018869+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:57.022710+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:57.051748+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:57.304884+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:06:57.305271+00:00", "trade", 7.335, 154.0]
["2026-09-24T14:06:57.305548+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:06:57.307029+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:06:57.307547+00:00", "trade", 7.335, 100.0]
["2026-09-24T14:06:57.308215+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:57.308427+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:06:57.308894+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:57.330678+00:00", "trade", 7.3324, 1.0]
["2026-09-24T14:06:57.476380+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:06:57.579647+00:00", "trade", 7.3374, 1.0]
["2026-09-24T14:06:57.624683+00:00", "trade", 7.3374, 1.0]
["2026-09-24T14:06:57.908832+00:00", "trade", 7.34, 400.0]
["2026-09-24T14:06:58.227662+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:58.228720+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:58.228731+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:58.306734+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:58.307059+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:58.307146+00:00", "trade", 7.34, 200.0]
["2026-09-24T14:06:58.307842+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:58.307904+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:58.307920+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:58.308860+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:58.309307+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:58.346262+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:58.346263+00:00", "trade", 7.34, 600.0]
["2026-09-24T14:06:58.346351+00:00", "trade", 7.34, 1700.0]
["2026-09-24T14:06:58.346352+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:06:58.346354+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:58.346390+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:58.346620+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:06:58.346627+00:00", "trade", 7.34, 92.0]
["2026-09-24T14:06:58.346629+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:58.346648+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:58.346663+00:00", "quote", 7.33, 7.34]
["2026-09-24T14:06:58.346692+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:06:58.346699+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:06:58.346707+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:06:58.346722+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:06:58.346728+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:06:58.346740+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:06:58.346749+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:06:58.346756+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:06:58.346881+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:06:58.346928+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:06:58.347126+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:06:58.347153+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:06:58.347164+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:06:58.347187+00:00", "quote", 7.34, 7.34]
["2026-09-24T14:06:58.347235+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:06:58.347309+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:58.347310+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:06:58.347399+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:58.347709+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:58.347724+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:58.347736+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:58.347837+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:58.347858+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:58.347893+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:58.348377+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:58.348386+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:58.348602+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:58.348699+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:58.349526+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:58.351705+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:58.355613+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:58.424855+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:58.458869+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:59.014759+00:00", "trade", 7.3448, 1000.0]
["2026-09-24T14:06:59.379763+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:59.381107+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:59.381421+00:00", "trade", 7.345, 800.0]
["2026-09-24T14:06:59.382357+00:00", "trade", 7.345, 575.0]
["2026-09-24T14:06:59.382605+00:00", "trade", 7.345, 425.0]
["2026-09-24T14:06:59.390350+00:00", "trade", 7.3401, 37.0]
["2026-09-24T14:06:59.401970+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:06:59.432325+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:59.432711+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:59.511968+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:06:59.595861+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:59.678305+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:06:59.821735+00:00", "trade", 7.2958, 1.0]
["2026-09-24T14:07:00.553065+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:00.851370+00:00", "trade", 7.3099, 4.0]
["2026-09-24T14:07:00.857327+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:00.931375+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:00.937618+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.065779+00:00", "trade", 7.345, 136.0]
["2026-09-24T14:07:01.294395+00:00", "trade", 7.345, 500.0]
["2026-09-24T14:07:01.516991+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.517673+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.522594+00:00", "trade", 7.345, 200.0]
["2026-09-24T14:07:01.522757+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:07:01.522896+00:00", "trade", 7.35, 79.0]
["2026-09-24T14:07:01.523068+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.523092+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.523137+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.523164+00:00", "trade", 7.345, 50.0]
["2026-09-24T14:07:01.523302+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.523593+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.523971+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.527734+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.527839+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.527902+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.546481+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.605907+00:00", "trade", 7.345, 2000.0]
["2026-09-24T14:07:01.616635+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.631581+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.631956+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.842157+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.928603+00:00", "trade", 7.35, 1300.0]
["2026-09-24T14:07:01.928651+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.930829+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.931604+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.932483+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:01.984733+00:00", "trade", 7.345, 7700.0]
["2026-09-24T14:07:01.985527+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.031766+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.032072+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.044811+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.046685+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.048893+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.081879+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.150136+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.152147+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.182869+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.209625+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.217809+00:00", "trade", 7.3401, 2000.0]
["2026-09-24T14:07:02.384021+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.445344+00:00", "trade", 7.345, 200.0]
["2026-09-24T14:07:02.449594+00:00", "trade", 7.345, 400.0]
["2026-09-24T14:07:02.458438+00:00", "trade", 7.345, 400.0]
["2026-09-24T14:07:02.550442+00:00", "trade", 7.345, 300.0]
["2026-09-24T14:07:02.551727+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.565105+00:00", "trade", 7.345, 7200.0]
["2026-09-24T14:07:02.565846+00:00", "trade", 7.345, 200.0]
["2026-09-24T14:07:02.570492+00:00", "trade", 7.345, 200.0]
["2026-09-24T14:07:02.570652+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:07:02.570660+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:07:02.570660+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:07:02.570959+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.570981+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.570985+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.571076+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.571835+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:07:02.573003+00:00", "trade", 7.345, 1000.0]
["2026-09-24T14:07:02.573361+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:07:02.573564+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.573659+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:02.576283+00:00", "trade", 7.345, 300.0]
["2026-09-24T14:07:02.656305+00:00", "trade", 7.345, 700.0]
["2026-09-24T14:07:02.818784+00:00", "trade", 7.345, 300.0]
["2026-09-24T14:07:03.222818+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:03.237790+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:07:03.238274+00:00", "trade", 7.34, 14.0]
["2026-09-24T14:07:03.238408+00:00", "trade", 7.345, 35.0]
["2026-09-24T14:07:03.247512+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:04.554429+00:00", "trade", 7.3405, 3000.0]
["2026-09-24T14:07:05.036735+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:07:05.036744+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:07:05.484994+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:05.485460+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:05.485731+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:05.485972+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:05.486452+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:05.489522+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:05.797854+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:05.822201+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:05.822866+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:05.934866+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:06.044993+00:00", "trade", 7.345, 499.0]
["2026-09-24T14:07:06.045587+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:06.181675+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:06.432798+00:00", "trade", 7.345, 400.0]
["2026-09-24T14:07:06.432800+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:07:06.641873+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:06.834272+00:00", "trade", 7.345, 65.0]
["2026-09-24T14:07:06.861601+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:06.901116+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:07.850939+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:08.052473+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:07:08.056215+00:00", "trade", 7.345, 200.0]
["2026-09-24T14:07:08.056236+00:00", "trade", 7.345, 300.0]
["2026-09-24T14:07:08.955255+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:08.955598+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:09.884178+00:00", "trade", 7.345, 15.0]
["2026-09-24T14:07:09.952339+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:07:09.952348+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:07:10.214616+00:00", "trade", 7.3424, 1000.0]
["2026-09-24T14:07:10.241315+00:00", "trade", 7.3433, 5.0]
["2026-09-24T14:07:10.260564+00:00", "trade", 7.3433, 1.0]
["2026-09-24T14:07:10.314366+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:10.467179+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:10.513966+00:00", "trade", 7.3488, 1.0]
["2026-09-24T14:07:10.663814+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:11.297080+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:11.311405+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:11.312361+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:11.313073+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:11.313766+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:11.316222+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:11.318641+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:11.318685+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:11.571911+00:00", "trade", 7.3413, 2.0]
["2026-09-24T14:07:11.573832+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:11.674472+00:00", "trade", 7.298, 6.0]
["2026-09-24T14:07:11.675670+00:00", "trade", 7.34, 25.0]
["2026-09-24T14:07:11.823276+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:11.826474+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:11.844838+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:11.852094+00:00", "trade", 7.3469, 1.0]
["2026-09-24T14:07:11.927090+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:11.943879+00:00", "trade", 7.345, 500.0]
["2026-09-24T14:07:12.121603+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:12.122336+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:12.385523+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:12.412992+00:00", "trade", 7.345, 1000.0]
["2026-09-24T14:07:12.413676+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:12.432808+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:12.480956+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:12.537127+00:00", "trade", 7.341, 200.0]
["2026-09-24T14:07:12.574983+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:12.591751+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:12.593543+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:12.635518+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:12.872950+00:00", "trade", 7.34, 100.0]
["2026-09-24T14:07:12.873723+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:12.874177+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:12.883296+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:13.217116+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:13.303845+00:00", "trade", 7.345, 4.0]
["2026-09-24T14:07:13.325278+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:07:13.515676+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:13.516180+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:13.824759+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:13.882283+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:14.237634+00:00", "trade", 7.345, 200.0]
["2026-09-24T14:07:14.238404+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:14.550222+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:15.252594+00:00", "trade", 7.34, 2.0]
["2026-09-24T14:07:15.484148+00:00", "trade", 7.3401, 5021.0]
["2026-09-24T14:07:15.505492+00:00", "trade", 7.3401, 1.0]
["2026-09-24T14:07:15.584617+00:00", "trade", 7.3433, 1.0]
["2026-09-24T14:07:15.601709+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:15.659408+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:15.707367+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:15.749764+00:00", "trade", 7.345, 1.0]
["2026-09-24T14:07:15.759458+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:15.759865+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:15.784323+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:15.821888+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:15.822203+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:15.919153+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:15.919610+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:15.919616+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:16.285436+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:16.285742+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:16.286609+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:17.220838+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:17.225298+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:17.225377+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:17.226116+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:17.346918+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:17.346946+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:17.376665+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:17.605438+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:17.665928+00:00", "trade", 7.345, 600.0]
["2026-09-24T14:07:17.666008+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:17.848770+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:17.950239+00:00", "trade", 7.3414, 200.0]
["2026-09-24T14:07:18.247211+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.247575+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.285283+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.286676+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.288448+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.288637+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.301939+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.318859+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.319290+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.322448+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.322814+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.323195+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.345186+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.345405+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.345771+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.391404+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.395472+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.541149+00:00", "trade", 7.34, 15.0]
["2026-09-24T14:07:18.541914+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.687320+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.799001+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.826208+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.826686+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.827125+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.838124+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.839012+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.842118+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.861685+00:00", "trade", 7.345, 175.0]
["2026-09-24T14:07:18.938022+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:18.938486+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:19.150509+00:00", "trade", 7.3495, 68000.0]
["2026-09-24T14:07:19.150944+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:07:19.151107+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:07:19.154362+00:00", "trade", 7.345, 10.0]
["2026-09-24T14:07:19.154772+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:07:19.158363+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:07:19.160452+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:07:19.162602+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:07:19.177863+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:07:19.444025+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:07:19.444048+00:00", "trade", 7.345, 100.0]
["2026-09-24T14:07:19.448502+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:19.449068+00:00", "trade", 7.345, 10.0]
["2026-09-24T14:07:19.449070+00:00", "trade", 7.35, 20.0]
["2026-09-24T14:07:19.449072+00:00", "trade", 7.35, 20.0]
["2026-09-24T14:07:19.449073+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:07:19.449079+00:00", "trade", 7.35, 198.0]
["2026-09-24T14:07:19.449079+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:07:19.449080+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:07:19.449081+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:07:19.449086+00:00", "trade", 7.35, 90.0]
["2026-09-24T14:07:19.449198+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:07:19.449199+00:00", "trade", 7.35, 22.0]
["2026-09-24T14:07:19.449200+00:00", "trade", 7.35, 80.0]
["2026-09-24T14:07:19.449202+00:00", "trade", 7.35, 320.0]
["2026-09-24T14:07:19.449205+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:07:19.449206+00:00", "trade", 7.35, 3506.0]
["2026-09-24T14:07:19.449206+00:00", "trade", 7.35, 6.0]
["2026-09-24T14:07:19.449207+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:07:19.449207+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:07:19.449210+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:19.449220+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:07:19.449222+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:07:19.449222+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:19.449225+00:00", "trade", 7.35, 1862.0]
["2026-09-24T14:07:19.449227+00:00", "trade", 7.35, 20.0]
["2026-09-24T14:07:19.449227+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:07:19.449229+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:19.449232+00:00", "trade", 7.35, 20.0]
["2026-09-24T14:07:19.449233+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:07:19.449237+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:07:19.449237+00:00", "trade", 7.35, 800.0]
["2026-09-24T14:07:19.449239+00:00", "trade", 7.35, 20.0]
["2026-09-24T14:07:19.449241+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:07:19.449246+00:00", "trade", 7.35, 300.0]
["2026-09-24T14:07:19.449252+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:07:19.449255+00:00", "trade", 7.35, 300.0]
["2026-09-24T14:07:19.449259+00:00", "trade", 7.35, 58.0]
["2026-09-24T14:07:19.449265+00:00", "trade", 7.35, 300.0]
["2026-09-24T14:07:19.449272+00:00", "trade", 7.35, 375.0]
["2026-09-24T14:07:19.449275+00:00", "trade", 7.35, 400.0]
["2026-09-24T14:07:19.449286+00:00", "trade", 7.35, 300.0]
["2026-09-24T14:07:19.449318+00:00", "trade", 7.35, 200.0]
["2026-09-24T14:07:19.449319+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:19.449334+00:00", "trade", 7.35, 239.0]
["2026-09-24T14:07:19.449334+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:07:19.449336+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:19.449345+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:19.449352+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:19.449358+00:00", "quote", 7.34, 7.35]
["2026-09-24T14:07:19.449365+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:07:19.449372+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:07:19.449380+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:07:19.449388+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:07:19.449394+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:07:19.449402+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:07:19.449409+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:07:19.449416+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:07:19.449423+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:07:19.449429+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:07:19.449433+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:07:19.449434+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:07:19.449436+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:07:19.449444+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:07:19.449450+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:07:19.449457+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:07:19.449468+00:00", "trade", 7.35, 75.0]
["2026-09-24T14:07:19.449470+00:00", "trade", 7.35, 1000.0]
["2026-09-24T14:07:19.449470+00:00", "trade", 7.35, 10.0]
["2026-09-24T14:07:19.449470+00:00", "quote", 7.35, 7.35]
["2026-09-24T14:07:19.449473+00:00", "trade", 7.35, 40.0]
["2026-09-24T14:07:19.449475+00:00", "trade", 7.35, 282.0]
["2026-09-24T14:07:19.449477+00:00", "trade", 7.35, 20.0]
["2026-09-24T14:07:19.449478+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:07:19.449479+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:07:19.449479+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.449481+00:00", "trade", 7.35, 25.0]
["2026-09-24T14:07:19.449484+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.449485+00:00", "trade", 7.35, 100.0]
["2026-09-24T14:07:19.449491+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.449498+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.449513+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.449520+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.449526+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.449551+00:00", "trade", 7.35, 2.0]
["2026-09-24T14:07:19.449554+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.449560+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.449573+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.449796+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.449803+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.449821+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.449827+00:00", "trade", 7.355, 20.0]
["2026-09-24T14:07:19.449907+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.449944+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.449983+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.449997+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.450104+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.450115+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.450118+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.450255+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.450318+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.450452+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.451355+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.451396+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.452220+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.452226+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.452658+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:07:19.452778+00:00", "trade", 7.355, 1.0]
["2026-09-24T14:07:19.452806+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.453207+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.454450+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.456308+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.458873+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:07:19.459660+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.459674+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.460609+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.469826+00:00", "trade", 7.35, 1.0]
["2026-09-24T14:07:19.470096+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.479409+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.479437+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.483406+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.485959+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.487612+00:00", "trade", 7.355, 40.0]
["2026-09-24T14:07:19.504855+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:07:19.504917+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.505128+00:00", "trade", 7.36, 37.0]
["2026-09-24T14:07:19.505190+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.505202+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.505261+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.505281+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.505671+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.505682+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.506722+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.516877+00:00", "trade", 7.36, 10.0]
["2026-09-24T14:07:19.516879+00:00", "trade", 7.36, 2000.0]
["2026-09-24T14:07:19.516880+00:00", "trade", 7.36, 60.0]
["2026-09-24T14:07:19.516882+00:00", "trade", 7.36, 25.0]
["2026-09-24T14:07:19.516884+00:00", "trade", 7.36, 20.0]
["2026-09-24T14:07:19.516888+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:07:19.516890+00:00", "trade", 7.36, 1102.0]
["2026-09-24T14:07:19.516890+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:07:19.516936+00:00", "trade", 7.36, 2000.0]
["2026-09-24T14:07:19.516943+00:00", "trade", 7.36, 500.0]
["2026-09-24T14:07:19.516944+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:07:19.516945+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:07:19.516946+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.516948+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:07:19.516952+00:00", "trade", 7.36, 141.0]
["2026-09-24T14:07:19.516953+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.516959+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.516966+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.516973+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.516993+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.517000+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.517006+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.517013+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.517019+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.517026+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.517033+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.517040+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.517046+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.517054+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.517076+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:07:19.517076+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:07:19.517076+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.517083+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.517094+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.517110+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.517117+00:00", "quote", 7.35, 7.36]
["2026-09-24T14:07:19.517124+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517132+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517139+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517147+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517154+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517160+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517167+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517178+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517185+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517191+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517198+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517204+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517211+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517218+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517225+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517231+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517252+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517258+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517265+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517272+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517279+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517286+00:00", "quote", 7.36, 7.36]
["2026-09-24T14:07:19.517293+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:07:19.517296+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517297+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:07:19.517297+00:00", "trade", 7.36, 600.0]
["2026-09-24T14:07:19.517299+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517318+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517365+00:00", "trade", 7.36, 100.0]
["2026-09-24T14:07:19.517432+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517446+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517460+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517474+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517499+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517546+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517560+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517566+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517643+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517663+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517728+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517735+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517764+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517940+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517957+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517970+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.517983+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.518011+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.518172+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.518219+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.518255+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.518296+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.518419+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.518479+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.518733+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.518941+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.519229+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.519776+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.519807+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.530465+00:00", "trade", 7.3622, 1.0]
["2026-09-24T14:07:19.539784+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:07:19.542153+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:07:19.542322+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:07:19.547826+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.554202+00:00", "trade", 7.355, 5.0]
["2026-09-24T14:07:19.622721+00:00", "trade", 7.365, 18.0]
["2026-09-24T14:07:19.653770+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.726158+00:00", "trade", 7.365, 94.0]
["2026-09-24T14:07:19.727211+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.727649+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.773774+00:00", "trade", 7.365, 72.0]
["2026-09-24T14:07:19.921010+00:00", "trade", 7.365, 4.0]
["2026-09-24T14:07:19.921694+00:00", "trade", 7.365, 369.0]
["2026-09-24T14:07:19.932042+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:19.960448+00:00", "trade", 7.365, 80.0]
["2026-09-24T14:07:19.960940+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:20.096833+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:07:20.222053+00:00", "trade", 7.365, 5.0]
["2026-09-24T14:07:20.237621+00:00", "trade", 7.3667, 1.0]
["2026-09-24T14:07:20.254952+00:00", "trade", 7.3667, 1.0]
["2026-09-24T14:07:20.847973+00:00", "trade", 7.365, 15.0]
["2026-09-24T14:07:21.054448+00:00", "trade", 7.3049, 1.0]
["2026-09-24T14:07:21.235600+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:21.491487+00:00", "trade", 7.3615, 60.0]
["2026-09-24T14:07:21.579012+00:00", "trade", 7.3686, 1.0]
["2026-09-24T14:07:21.590937+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:21.602016+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:21.708496+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:21.765290+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:21.893943+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:21.918777+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.023518+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.045768+00:00", "trade", 7.3669, 10000.0]
["2026-09-24T14:07:22.046465+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.047203+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.247753+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:07:22.247755+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:07:22.248530+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.248538+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.603446+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.686470+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.686471+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.686739+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:07:22.686950+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.686966+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:07:22.687137+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.687151+00:00", "trade", 7.37, 20.0]
["2026-09-24T14:07:22.687153+00:00", "trade", 7.37, 50.0]
["2026-09-24T14:07:22.687182+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.687195+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.687303+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:22.687308+00:00", "trade", 7.37, 500.0]
["2026-09-24T14:07:22.687308+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.687393+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.687407+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.687420+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.687426+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:22.687426+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:07:22.687444+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.687509+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:22.687510+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:22.687511+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:22.687524+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:07:22.687525+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:07:22.687526+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:22.687548+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687569+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687573+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687580+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687587+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687600+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687661+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687687+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687696+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687703+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687711+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687736+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687749+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687756+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687771+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687785+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687795+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687802+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687845+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.687894+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.688001+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.688030+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.688037+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.688045+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.688119+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.688149+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.688260+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.688920+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.689088+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:07:22.689185+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.689192+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.689205+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.689212+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.689363+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.689906+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.692138+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.692174+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.692496+00:00", "trade", 7.37, 14.0]
["2026-09-24T14:07:22.692585+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.693397+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.695624+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.696142+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.696173+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.697027+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.697270+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.698420+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.698877+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.712357+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:07:22.717495+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.718054+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.820856+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.820908+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.821391+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.821411+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.865642+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.985965+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.986427+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:22.986476+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:23.002311+00:00", "trade", 7.375, 5.0]
["2026-09-24T14:07:23.004392+00:00", "trade", 7.375, 125.0]
["2026-09-24T14:07:23.006566+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:23.149009+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:23.149058+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:23.687698+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:23.688664+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:23.770835+00:00", "trade", 7.375, 50.0]
["2026-09-24T14:07:23.927540+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:23.927570+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:23.937107+00:00", "trade", 7.375, 50.0]
["2026-09-24T14:07:24.082933+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:24.082938+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:24.122524+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:24.417618+00:00", "trade", 7.375, 3000.0]
["2026-09-24T14:07:24.418332+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:24.697362+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:24.812496+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:24.813156+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:25.314000+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:25.314215+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:25.314682+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:25.339274+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:25.597605+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:25.597645+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:25.602929+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:25.603108+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:25.758884+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:25.905777+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:07:25.905786+00:00", "trade", 7.38, 2.0]
["2026-09-24T14:07:25.929102+00:00", "trade", 7.3161, 5.0]
["2026-09-24T14:07:25.932507+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:26.149874+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:26.149897+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:26.149918+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:26.149968+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:07:26.150199+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:26.150322+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:26.150408+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:26.150491+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:26.150656+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:26.501127+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:26.718582+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:26.752873+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:26.855003+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.080313+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:07:27.239165+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:27.256093+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:07:27.364097+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:27.364101+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:07:27.364101+00:00", "trade", 7.38, 13.0]
["2026-09-24T14:07:27.364102+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:07:27.364105+00:00", "trade", 7.38, 35.0]
["2026-09-24T14:07:27.364109+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:07:27.364110+00:00", "trade", 7.38, 338.0]
["2026-09-24T14:07:27.364246+00:00", "trade", 7.38, 32.0]
["2026-09-24T14:07:27.364249+00:00", "trade", 7.38, 569.0]
["2026-09-24T14:07:27.364251+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:07:27.364251+00:00", "trade", 7.38, 1000.0]
["2026-09-24T14:07:27.364251+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:27.364254+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:07:27.364256+00:00", "trade", 7.38, 2.0]
["2026-09-24T14:07:27.364263+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:27.364273+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:27.364277+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:27.364282+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:07:27.364288+00:00", "trade", 7.38, 3400.0]
["2026-09-24T14:07:27.364298+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:07:27.364303+00:00", "trade", 7.38, 1400.0]
["2026-09-24T14:07:27.364308+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:07:27.364355+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:07:27.364360+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364369+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364376+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364452+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364453+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:07:27.364456+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:07:27.364456+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:27.364456+00:00", "trade", 7.38, 600.0]
["2026-09-24T14:07:27.364457+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:27.364457+00:00", "trade", 7.38, 1000.0]
["2026-09-24T14:07:27.364457+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364475+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364509+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364531+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364558+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:27.364559+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:27.364569+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364576+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364590+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364597+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364606+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364610+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364617+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364624+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364631+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364638+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364651+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364658+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364754+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364779+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364802+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364810+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364843+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364856+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364871+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364885+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.364936+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.365330+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.365362+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.365384+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.367326+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:27.367407+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:27.367466+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:07:27.368021+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:07:27.369463+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:07:27.372108+00:00", "trade", 7.38, 11.0]
["2026-09-24T14:07:27.374931+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.386367+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.387876+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:07:27.427454+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.427472+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.427485+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.427487+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:07:27.427556+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:27.427558+00:00", "trade", 7.38, 900.0]
["2026-09-24T14:07:27.427558+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:27.427627+00:00", "trade", 7.38, 42.0]
["2026-09-24T14:07:27.427909+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.427916+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.427983+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.428005+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.428206+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.428355+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.428416+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.428477+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.428661+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.429114+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.431939+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.457799+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:27.459120+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:27.459340+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:27.502879+00:00", "trade", 7.375, 500.0]
["2026-09-24T14:07:27.507558+00:00", "trade", 7.375, 600.0]
["2026-09-24T14:07:27.559903+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:27.560971+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.561432+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.565793+00:00", "trade", 7.375, 15.0]
["2026-09-24T14:07:27.660131+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:27.901788+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:28.482759+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:07:28.493235+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:28.493294+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:28.493304+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:28.493318+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:28.493391+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:28.493401+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:28.725755+00:00", "trade", 7.375, 9.0]
["2026-09-24T14:07:28.725764+00:00", "trade", 7.38, 9.0]
["2026-09-24T14:07:28.725779+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:28.725791+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:28.726012+00:00", "trade", 7.375, 42.0]
["2026-09-24T14:07:28.726449+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:28.727259+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:28.727325+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:28.757255+00:00", "trade", 7.375, 5.0]
["2026-09-24T14:07:29.000788+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:29.334676+00:00", "trade", 7.3733, 40.0]
["2026-09-24T14:07:29.560243+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:29.562488+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:29.655356+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:29.655708+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:07:29.656129+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:29.656160+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:29.656178+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:29.656462+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:29.656474+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:29.658827+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:29.702498+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:29.854678+00:00", "trade", 7.37, 236.0]
["2026-09-24T14:07:29.855349+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:29.855381+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:29.909470+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:29.928267+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.095692+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.129090+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.129565+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.158122+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.158160+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.223192+00:00", "trade", 7.37, 4.0]
["2026-09-24T14:07:30.223620+00:00", "trade", 7.3733, 83.0]
["2026-09-24T14:07:30.224326+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.224422+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.224478+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.240683+00:00", "trade", 7.3733, 1.0]
["2026-09-24T14:07:30.376586+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.404637+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.414282+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.414747+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.452470+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.452914+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.516473+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.519143+00:00", "trade", 7.375, 500.0]
["2026-09-24T14:07:30.519894+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.519903+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.538597+00:00", "trade", 7.375, 173.0]
["2026-09-24T14:07:30.575479+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.575813+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.709830+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:07:30.710035+00:00", "trade", 7.37, 500.0]
["2026-09-24T14:07:30.710045+00:00", "trade", 7.37, 189.0]
["2026-09-24T14:07:30.710048+00:00", "trade", 7.37, 1500.0]
["2026-09-24T14:07:30.710057+00:00", "trade", 7.37, 1500.0]
["2026-09-24T14:07:30.710095+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.710160+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.710211+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:30.710216+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.710487+00:00", "trade", 7.37, 400.0]
["2026-09-24T14:07:30.710488+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.710492+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.710499+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.710499+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.710516+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.710546+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.710567+00:00", "trade", 7.37, 1000.0]
["2026-09-24T14:07:30.710588+00:00", "trade", 7.37, 1000.0]
["2026-09-24T14:07:30.710592+00:00", "trade", 7.37, 750.0]
["2026-09-24T14:07:30.710597+00:00", "trade", 7.37, 956.0]
["2026-09-24T14:07:30.710598+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.710605+00:00", "trade", 7.37, 900.0]
["2026-09-24T14:07:30.710638+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710645+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710651+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710654+00:00", "trade", 7.37, 153.0]
["2026-09-24T14:07:30.710656+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:30.710658+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:30.710666+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710667+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710675+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710682+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710688+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710694+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710707+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710728+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710734+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710741+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710747+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710754+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710766+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710773+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710847+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710871+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.710878+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.711027+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.711037+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.711038+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:30.711046+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.711053+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.711060+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.711068+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.711099+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.711103+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:30.711104+00:00", "trade", 7.37, 36.0]
["2026-09-24T14:07:30.711122+00:00", "trade", 7.37, 500.0]
["2026-09-24T14:07:30.711133+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.711139+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.711146+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.711158+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.711190+00:00", "trade", 7.37, 142.0]
["2026-09-24T14:07:30.711202+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.711361+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.711557+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.711599+00:00", "trade", 7.37, 1300.0]
["2026-09-24T14:07:30.713679+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:30.713961+00:00", "trade", 7.37, 400.0]
["2026-09-24T14:07:30.713961+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.713963+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:30.713964+00:00", "trade", 7.37, 198.0]
["2026-09-24T14:07:30.713965+00:00", "trade", 7.37, 2000.0]
["2026-09-24T14:07:30.713968+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.713969+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:30.713969+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:30.713971+00:00", "trade", 7.37, 198.0]
["2026-09-24T14:07:30.713973+00:00", "trade", 7.37, 600.0]
["2026-09-24T14:07:30.713974+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.713976+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:30.713977+00:00", "trade", 7.37, 1400.0]
["2026-09-24T14:07:30.713978+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:30.713981+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714105+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714112+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714119+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714125+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714132+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714139+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714145+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714159+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714172+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714178+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714198+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714210+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714216+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714223+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714229+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714235+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:07:30.714236+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714238+00:00", "trade", 7.37, 400.0]
["2026-09-24T14:07:30.714242+00:00", "trade", 7.37, 975.0]
["2026-09-24T14:07:30.714243+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:30.714243+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714244+00:00", "trade", 7.37, 137.0]
["2026-09-24T14:07:30.714245+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714250+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714256+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714257+00:00", "trade", 7.37, 174.0]
["2026-09-24T14:07:30.714263+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714269+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714429+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714436+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714449+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714456+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714493+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714531+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:30.714534+00:00", "trade", 7.37, 1900.0]
["2026-09-24T14:07:30.714534+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:07:30.714534+00:00", "trade", 7.37, 185.0]
["2026-09-24T14:07:30.714534+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:30.714535+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:07:30.714535+00:00", "trade", 7.37, 976.0]
["2026-09-24T14:07:30.714535+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714582+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714625+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:30.714638+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714673+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714680+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714686+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714693+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714700+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714706+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714720+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714726+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714761+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714789+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714825+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714876+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714886+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714909+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.714982+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.715016+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.715068+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.715075+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.715083+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.715169+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.715180+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.715310+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.715326+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.715339+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.715549+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.715709+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.716008+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.716835+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.717701+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.717714+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.720504+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.720889+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.720941+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.720950+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.721075+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.722738+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.724857+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.731354+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.731388+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.758671+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.759463+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.759484+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.774873+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.846843+00:00", "trade", 7.375, 36.0]
["2026-09-24T14:07:30.847045+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:30.847215+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.847470+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:30.847787+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:30.872253+00:00", "trade", 7.3103, 4.0]
["2026-09-24T14:07:31.007873+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:31.008895+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:31.009581+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:31.009646+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:31.043289+00:00", "trade", 7.37, 69.0]
["2026-09-24T14:07:31.043972+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:31.101924+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:07:31.547899+00:00", "trade", 7.3733, 1.0]
["2026-09-24T14:07:31.939894+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:07:31.940006+00:00", "trade", 7.375, 1300.0]
["2026-09-24T14:07:31.940330+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:31.940349+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:31.940655+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:31.940803+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:31.941218+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:31.941664+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:31.942349+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:32.039977+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:07:32.349842+00:00", "trade", 7.3799, 4000.0]
["2026-09-24T14:07:32.350672+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:32.350683+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:32.434128+00:00", "trade", 7.3701, 200.0]
["2026-09-24T14:07:32.634581+00:00", "trade", 7.3767, 40.0]
["2026-09-24T14:07:32.651083+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:32.692330+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:32.692791+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:32.693269+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:32.830265+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:32.836820+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:32.909015+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:32.909489+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:33.607698+00:00", "trade", 7.3705, 700.0]
["2026-09-24T14:07:33.730289+00:00", "trade", 7.3775, 10.0]
["2026-09-24T14:07:33.859668+00:00", "trade", 7.37, 42.0]
["2026-09-24T14:07:34.046533+00:00", "trade", 7.3767, 5.0]
["2026-09-24T14:07:34.127601+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:34.127874+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:34.127922+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:34.128780+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:34.278037+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:34.397548+00:00", "trade", 7.3786, 1.0]
["2026-09-24T14:07:34.422663+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:34.422885+00:00", "trade", 7.375, 900.0]
["2026-09-24T14:07:34.424363+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:34.424995+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:34.425452+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:34.584493+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:34.622925+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:34.623713+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:34.675891+00:00", "trade", 7.3776, 500.0]
["2026-09-24T14:07:34.711795+00:00", "trade", 7.375, 40.0]
["2026-09-24T14:07:34.763316+00:00", "trade", 7.3751, 100.0]
["2026-09-24T14:07:34.981069+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:34.985454+00:00", "trade", 7.375, 7200.0]
["2026-09-24T14:07:35.208833+00:00", "trade", 7.3799, 5.0]
["2026-09-24T14:07:35.217113+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:35.784561+00:00", "trade", 7.375, 500.0]
["2026-09-24T14:07:35.791316+00:00", "trade", 7.375, 8500.0]
["2026-09-24T14:07:35.960839+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:35.961369+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:36.069789+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:36.070250+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:36.158897+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:36.355005+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:36.393456+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:36.582595+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:36.711271+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:36.827917+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.025867+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:37.590001+00:00", "trade", 7.375, 3000.0]
["2026-09-24T14:07:37.633938+00:00", "trade", 7.375, 3.0]
["2026-09-24T14:07:37.679702+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:07:37.679790+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:07:37.679792+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:07:37.679792+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:07:37.679803+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:07:37.679975+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.680228+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.680248+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.680263+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.680274+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.680287+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.680402+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.680435+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.680449+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.680516+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.680649+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.680690+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.680873+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.680896+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.680971+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.681134+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.681327+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.681585+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.682034+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.682845+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.684818+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:37.982376+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:38.024001+00:00", "trade", 7.3718, 16.0]
["2026-09-24T14:07:38.024792+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:38.024807+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:38.046866+00:00", "trade", 7.3718, 1.0]
["2026-09-24T14:07:38.160325+00:00", "trade", 7.375, 341.0]
["2026-09-24T14:07:38.163364+00:00", "trade", 7.375, 73.0]
["2026-09-24T14:07:38.182958+00:00", "trade", 7.375, 13.0]
["2026-09-24T14:07:38.183316+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:07:38.183751+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:38.183762+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:38.186048+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:38.186669+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:38.187495+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:38.188010+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:38.306724+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:38.310731+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:38.380641+00:00", "trade", 7.3519, 14.0]
["2026-09-24T14:07:38.475787+00:00", "trade", 7.3799, 1.0]
["2026-09-24T14:07:38.773607+00:00", "trade", 7.3798, 200.0]
["2026-09-24T14:07:38.778241+00:00", "trade", 7.3774, 1000.0]
["2026-09-24T14:07:38.805523+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:38.805540+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:38.817170+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:38.817635+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:39.132326+00:00", "trade", 7.375, 1000.0]
["2026-09-24T14:07:39.326519+00:00", "trade", 7.3798, 10.0]
["2026-09-24T14:07:39.509747+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:39.519577+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:39.519791+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:39.523765+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:39.551123+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:39.551591+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:39.551890+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:39.577011+00:00", "trade", 7.3721, 1.0]
["2026-09-24T14:07:39.577697+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:39.596127+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:39.624808+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:39.777490+00:00", "trade", 7.3797, 10000.0]
["2026-09-24T14:07:39.778302+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:40.001040+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:07:40.001070+00:00", "trade", 7.375, 1599.0]
["2026-09-24T14:07:40.001097+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:40.001712+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:40.001778+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:40.002238+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:40.425711+00:00", "trade", 7.375, 13.0]
["2026-09-24T14:07:40.425811+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:07:40.426499+00:00", "trade", 7.37, 30.0]
["2026-09-24T14:07:40.426663+00:00", "trade", 7.375, 15.0]
["2026-09-24T14:07:40.449817+00:00", "trade", 7.3701, 2500.0]
["2026-09-24T14:07:40.518274+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:40.518748+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:40.563536+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:40.563895+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:40.800757+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:40.800765+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:40.801667+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:40.802597+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:40.803049+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:40.954313+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:41.231681+00:00", "trade", 7.3732, 2700.0]
["2026-09-24T14:07:41.578753+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:41.578773+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:41.579211+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:41.883802+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:07:41.968422+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:41.969436+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.088525+00:00", "trade", 7.375, 20.0]
["2026-09-24T14:07:42.147049+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.179369+00:00", "trade", 7.375, 8650.0]
["2026-09-24T14:07:42.268347+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.338561+00:00", "trade", 7.3775, 17.0]
["2026-09-24T14:07:42.377965+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.547424+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:42.547454+00:00", "trade", 7.3754, 100.0]
["2026-09-24T14:07:42.547649+00:00", "trade", 7.3754, 400.0]
["2026-09-24T14:07:42.567118+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.567640+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.567773+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.568080+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.641755+00:00", "trade", 7.3146, 1.0]
["2026-09-24T14:07:42.680004+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.872072+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:42.872074+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:42.872076+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:42.872079+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:07:42.872080+00:00", "trade", 7.38, 290.0]
["2026-09-24T14:07:42.872596+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.872778+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.872803+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.873105+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.873131+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.873580+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.874714+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.874729+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:42.875163+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.876229+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.876676+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.876688+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.877133+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:42.893228+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:43.311082+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:43.512251+00:00", "trade", 7.3701, 2000.0]
["2026-09-24T14:07:43.957160+00:00", "trade", 7.3786, 200.0]
["2026-09-24T14:07:44.330494+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.330506+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.330583+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.330613+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.330987+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.331300+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.331475+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.332968+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.334010+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.411680+00:00", "trade", 7.375, 3.0]
["2026-09-24T14:07:44.437489+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.437951+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.440036+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.440046+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.473767+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.474079+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.477057+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.483868+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.484334+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.484525+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.484773+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.484790+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.520177+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.520622+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.521696+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.530252+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:07:44.559487+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.717269+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.745547+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.746064+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:44.758032+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:44.758097+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:07:44.758163+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:44.760582+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:45.147076+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.147778+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.149476+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.190523+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.191050+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.191533+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.191544+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.204477+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.204562+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:45.204565+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.204603+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.204758+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:45.204954+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.204960+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.204993+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.205008+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.205035+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.205180+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.205197+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.205229+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.205422+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.205433+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.276041+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:07:45.277724+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.517349+00:00", "trade", 7.375, 150.0]
["2026-09-24T14:07:45.579926+00:00", "trade", 7.375, 500.0]
["2026-09-24T14:07:45.805035+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:07:45.895716+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.895908+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.897339+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:45.962004+00:00", "trade", 7.375, 3500.0]
["2026-09-24T14:07:45.989368+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:45.989439+00:00", "trade", 7.38, 105.0]
["2026-09-24T14:07:46.020981+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:46.021473+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:46.089116+00:00", "trade", 7.3795, 200.0]
["2026-09-24T14:07:46.200290+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:46.393351+00:00", "trade", 7.37, 15.0]
["2026-09-24T14:07:46.393372+00:00", "trade", 7.375, 15.0]
["2026-09-24T14:07:46.393385+00:00", "trade", 7.37, 85.0]
["2026-09-24T14:07:46.393400+00:00", "trade", 7.375, 85.0]
["2026-09-24T14:07:46.470999+00:00", "trade", 7.37, 3000.0]
["2026-09-24T14:07:46.471850+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:46.472057+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:46.472341+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:46.472486+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:46.472719+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:46.472953+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:46.520020+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:46.556722+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:46.559573+00:00", "trade", 7.38, 4.0]
["2026-09-24T14:07:46.605127+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:46.622116+00:00", "trade", 7.375, 135.0]
["2026-09-24T14:07:46.622478+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:07:46.622792+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:46.764024+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:46.768615+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:46.937188+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:07:46.964270+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:46.989922+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:46.989929+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.109120+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.148396+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:07:47.148764+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:07:47.149077+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.453688+00:00", "trade", 7.375, 400.0]
["2026-09-24T14:07:47.454442+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.496543+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.524688+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.531003+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.601173+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.614484+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.733475+00:00", "trade", 7.3751, 100.0]
["2026-09-24T14:07:47.779310+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.789038+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:07:47.789647+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.790199+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.791127+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.845298+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.881128+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.898634+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.963599+00:00", "trade", 7.378, 100.0]
["2026-09-24T14:07:47.964055+00:00", "trade", 7.38, 150.0]
["2026-09-24T14:07:47.964055+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.964504+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.964522+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.964538+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.964547+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.964557+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.964564+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.964996+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:47.965019+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.327565+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.430373+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.784210+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:07:48.784894+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.784986+00:00", "trade", 7.375, 21.0]
["2026-09-24T14:07:48.807964+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.816166+00:00", "trade", 7.38, 7.0]
["2026-09-24T14:07:48.816239+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.816386+00:00", "trade", 7.38, 8.0]
["2026-09-24T14:07:48.816653+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.816924+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.817138+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.817510+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.828025+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.828040+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.838480+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.838930+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.839126+00:00", "trade", 7.375, 8800.0]
["2026-09-24T14:07:48.839166+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.839810+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.841711+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:48.842455+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:48.842987+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.001869+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.007813+00:00", "trade", 7.37, 9000.0]
["2026-09-24T14:07:49.008512+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.017363+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.017375+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.129222+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.174429+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:49.174627+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:49.174669+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.174887+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.175082+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:49.175112+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.175320+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.175591+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.175854+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.175997+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:49.176540+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:49.177210+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.177663+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.178782+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.179559+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.194425+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:49.385458+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.385970+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.386390+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.386396+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.386837+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.390757+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.391219+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.391541+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.391572+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.391716+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.391728+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.437315+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:07:49.624324+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.625214+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:49.828329+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:49.931095+00:00", "trade", 7.3719, 120.0]
["2026-09-24T14:07:50.022171+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:50.062992+00:00", "trade", 7.3775, 50.0]
["2026-09-24T14:07:50.318402+00:00", "trade", 7.375, 3.0]
["2026-09-24T14:07:50.503077+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:50.549371+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:50.655518+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:50.898661+00:00", "trade", 7.378, 500.0]
["2026-09-24T14:07:50.899369+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.007362+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.323437+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:07:51.323641+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:51.323688+00:00", "trade", 7.3799, 200.0]
["2026-09-24T14:07:51.323810+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:51.323836+00:00", "trade", 7.3799, 200.0]
["2026-09-24T14:07:51.323847+00:00", "trade", 7.38, 500.0]
["2026-09-24T14:07:51.324014+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:51.324023+00:00", "trade", 7.3799, 100.0]
["2026-09-24T14:07:51.324184+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:51.324210+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:07:51.324337+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.324459+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:51.324547+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:07:51.324831+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.327882+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:07:51.328557+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.328651+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.402898+00:00", "trade", 7.38, 50.0]
["2026-09-24T14:07:51.402913+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:07:51.402915+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.402917+00:00", "trade", 7.38, 50.0]
["2026-09-24T14:07:51.402993+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.403371+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.403562+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.403981+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.404269+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.406641+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.435644+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.527553+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.527600+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.528012+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.535499+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.535955+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.536410+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.581588+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.581661+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.582101+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.582915+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.583229+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.594646+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.605959+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.606282+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.606444+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.606627+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.606713+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.613481+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.901495+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.901951+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.902065+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.902468+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.902901+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.911135+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.911583+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.916111+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.961200+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.962170+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.962602+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.963062+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.971590+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:51.972037+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.036992+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.039131+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.039576+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.039596+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.044776+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.110383+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.110839+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.171491+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.172146+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.224570+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.224965+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.225417+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.239969+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.240422+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.241599+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.242216+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.242680+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.242695+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.243119+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.244619+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.410372+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.450597+00:00", "trade", 7.3179, 5.0]
["2026-09-24T14:07:52.631379+00:00", "trade", 7.3772, 100.0]
["2026-09-24T14:07:52.693819+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.706041+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.733386+00:00", "trade", 7.375, 8000.0]
["2026-09-24T14:07:52.734181+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.734662+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.735029+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:52.735856+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.735912+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.736317+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:52.736879+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:52.737832+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:52.738516+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:07:52.897690+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:53.000287+00:00", "trade", 7.375, 9000.0]
["2026-09-24T14:07:53.059200+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:53.140308+00:00", "trade", 7.375, 8.0]
["2026-09-24T14:07:53.141009+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:53.192881+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:53.392359+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:07:53.408247+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:07:53.511941+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:54.005985+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:54.020270+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:54.116813+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:54.366128+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:54.366634+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:54.655962+00:00", "trade", 7.3775, 100.0]
["2026-09-24T14:07:54.949611+00:00", "trade", 7.3747, 50.0]
["2026-09-24T14:07:55.009775+00:00", "trade", 7.37, 8000.0]
["2026-09-24T14:07:55.010491+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.011337+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.011795+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.019867+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:07:55.019868+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:55.020158+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:07:55.020347+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.020406+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.020582+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:55.020582+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.020583+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:55.020584+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:55.020586+00:00", "trade", 7.37, 198.0]
["2026-09-24T14:07:55.020588+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:55.020589+00:00", "trade", 7.37, 76.0]
["2026-09-24T14:07:55.020590+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.020596+00:00", "trade", 7.375, 164.0]
["2026-09-24T14:07:55.020636+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.020854+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.020887+00:00", "trade", 7.37, 1000.0]
["2026-09-24T14:07:55.020982+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.021293+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.021318+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:55.021318+00:00", "trade", 7.37, 474.0]
["2026-09-24T14:07:55.021337+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.021357+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.021368+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.021427+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.021597+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.021793+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.021963+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.022034+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.022522+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.024053+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.120315+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.120322+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.182548+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:55.183313+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.183321+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.513653+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.614767+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.614817+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.616545+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.659645+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.659983+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.739694+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:07:55.739720+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:07:55.739811+00:00", "trade", 7.375, 990.0]
["2026-09-24T14:07:55.740408+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.740418+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.752661+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:55.752924+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.753356+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.891206+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:55.926338+00:00", "trade", 7.375, 400.0]
["2026-09-24T14:07:55.926879+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.046654+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:07:56.047421+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.047448+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.047458+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.065535+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.065552+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:56.065577+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:07:56.065578+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:07:56.065580+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.065582+00:00", "trade", 7.37, 15.0]
["2026-09-24T14:07:56.065584+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.065586+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.065587+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.065589+00:00", "trade", 7.37, 50.0]
["2026-09-24T14:07:56.065591+00:00", "trade", 7.37, 50.0]
["2026-09-24T14:07:56.065592+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.065598+00:00", "trade", 7.37, 142.0]
["2026-09-24T14:07:56.065606+00:00", "trade", 7.37, 198.0]
["2026-09-24T14:07:56.065609+00:00", "trade", 7.37, 137.0]
["2026-09-24T14:07:56.065611+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:07:56.065616+00:00", "trade", 7.37, 174.0]
["2026-09-24T14:07:56.065622+00:00", "trade", 7.37, 185.0]
["2026-09-24T14:07:56.065624+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:07:56.065626+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.065741+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065748+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065749+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065756+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065763+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065770+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065776+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065784+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065792+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065799+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065806+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065812+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065840+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065848+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065854+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065861+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065867+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065873+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065879+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065886+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065893+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065906+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065912+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.065913+00:00", "trade", 7.375, 900.0]
["2026-09-24T14:07:56.065916+00:00", "trade", 7.37, 675.0]
["2026-09-24T14:07:56.065917+00:00", "trade", 7.37, 1477.0]
["2026-09-24T14:07:56.065917+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:07:56.065927+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.065944+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.065977+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.065993+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066083+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.066083+00:00", "trade", 7.37, 189.0]
["2026-09-24T14:07:56.066083+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.066102+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066121+00:00", "trade", 7.37, 3.0]
["2026-09-24T14:07:56.066123+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066187+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066194+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066246+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066253+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066296+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066303+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066372+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066462+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066478+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066514+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066532+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066543+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066570+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066644+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066950+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.066963+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.067429+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.067487+00:00", "trade", 7.37, 5.0]
["2026-09-24T14:07:56.067502+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.068113+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.069075+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:07:56.074217+00:00", "trade", 7.365, 2750.0]
["2026-09-24T14:07:56.075342+00:00", "trade", 7.365, 1750.0]
["2026-09-24T14:07:56.092699+00:00", "trade", 7.365, 758.0]
["2026-09-24T14:07:56.092701+00:00", "trade", 7.37, 900.0]
["2026-09-24T14:07:56.092701+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.092704+00:00", "trade", 7.37, 900.0]
["2026-09-24T14:07:56.092706+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:07:56.092709+00:00", "trade", 7.37, 156.0]
["2026-09-24T14:07:56.092709+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:07:56.092710+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.092789+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.092791+00:00", "trade", 7.37, 900.0]
["2026-09-24T14:07:56.092792+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.092793+00:00", "trade", 7.37, 1400.0]
["2026-09-24T14:07:56.092806+00:00", "trade", 7.37, 190.0]
["2026-09-24T14:07:56.092819+00:00", "trade", 7.37, 56.0]
["2026-09-24T14:07:56.092827+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:07:56.092827+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.092842+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.092895+00:00", "trade", 7.37, 37.0]
["2026-09-24T14:07:56.092910+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.092917+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.092924+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.092930+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.092931+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.092931+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.092974+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:07:56.092992+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:07:56.092999+00:00", "quote", 7.36, 7.38]
["2026-09-24T14:07:56.093050+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.093102+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.093116+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.093126+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.093131+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.093135+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.093171+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.093212+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.093218+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.093224+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:07:56.093241+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093249+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093256+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093263+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093269+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093276+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093283+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093289+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093296+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093302+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093309+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093309+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093359+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093392+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.093422+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093427+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093435+00:00", "trade", 7.37, 600.0]
["2026-09-24T14:07:56.093435+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093449+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093450+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093467+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:07:56.093485+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093515+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093529+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093578+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093660+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093758+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:07:56.093831+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.093839+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.093853+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.093878+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.093898+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.093905+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.093918+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.093925+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.093932+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.093945+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.093951+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.093958+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.094042+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.094049+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.094059+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.094359+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.094411+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.095540+00:00", "trade", 7.37, 41.0]
["2026-09-24T14:07:56.095748+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.096194+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.096308+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.096577+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.096588+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.097964+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.098415+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.133940+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.193669+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.281227+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.699059+00:00", "trade", 7.3701, 9000.0]
["2026-09-24T14:07:56.798043+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:56.799725+00:00", "trade", 7.375, 134.0]
["2026-09-24T14:07:56.822326+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:07:56.824149+00:00", "trade", 7.37, 7200.0]
["2026-09-24T14:07:56.962703+00:00", "trade", 7.3793, 36.0]
["2026-09-24T14:07:57.099409+00:00", "trade", 7.3772, 50.0]
["2026-09-24T14:07:57.313387+00:00", "trade", 7.3701, 850.0]
["2026-09-24T14:07:57.372715+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:57.373218+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:57.384807+00:00", "trade", 7.375, 7800.0]
["2026-09-24T14:07:57.386828+00:00", "trade", 7.375, 40.0]
["2026-09-24T14:07:57.600948+00:00", "trade", 7.3773, 2.0]
["2026-09-24T14:07:57.698564+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:57.756270+00:00", "trade", 7.375, 500.0]
["2026-09-24T14:07:57.849369+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:57.849616+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:57.970768+00:00", "trade", 7.38, 9000.0]
["2026-09-24T14:07:58.062122+00:00", "trade", 7.38, 8000.0]
["2026-09-24T14:07:58.070438+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:58.070970+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.071331+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.071446+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.071453+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.071504+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.078568+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.079013+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.392749+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.393254+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.393676+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.443059+00:00", "trade", 7.375, 9000.0]
["2026-09-24T14:07:58.479852+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.480317+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.480383+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.480398+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.480416+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.480844+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.480856+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.481312+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.490182+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.490431+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.490636+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.490689+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.490709+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.490720+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.491082+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.491143+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.491161+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.820678+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.821134+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:58.872818+00:00", "trade", 7.375, 4000.0]
["2026-09-24T14:07:58.938805+00:00", "trade", 7.3715, 25.0]
["2026-09-24T14:07:58.954700+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:59.184788+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:59.184897+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:59.185294+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:59.186264+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:59.186931+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:07:59.189386+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:59.189841+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:59.190874+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:59.190936+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:07:59.190997+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:07:59.191061+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:07:59.191888+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:07:59.193063+00:00", "trade", 7.38, 1375.0]
["2026-09-24T14:07:59.702513+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:00.004893+00:00", "trade", 7.375, 91.0]
["2026-09-24T14:08:00.257820+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.257830+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.258424+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:00.259200+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.299323+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:00.420877+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.422351+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.608292+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.608754+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.789015+00:00", "trade", 7.3776, 100.0]
["2026-09-24T14:08:00.789377+00:00", "trade", 7.3776, 1.0]
["2026-09-24T14:08:00.852943+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.871396+00:00", "trade", 7.38, 52.0]
["2026-09-24T14:08:00.871809+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.871826+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.871841+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.871877+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.871885+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.872020+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.872345+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.873425+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.874829+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.916953+00:00", "trade", 7.37, 15.0]
["2026-09-24T14:08:00.918755+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:00.924272+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:01.359438+00:00", "trade", 7.3719, 2.0]
["2026-09-24T14:08:01.359806+00:00", "trade", 7.3719, 1.0]
["2026-09-24T14:08:01.391569+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:01.417021+00:00", "trade", 7.375, 500.0]
["2026-09-24T14:08:01.504568+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:08:01.504601+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:08:01.504604+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:01.504838+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:01.505037+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:01.505155+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:01.505221+00:00", "trade", 7.379, 200.0]
["2026-09-24T14:08:01.505626+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:01.505694+00:00", "trade", 7.38, 63.0]
["2026-09-24T14:08:01.507934+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:01.508831+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:01.834873+00:00", "trade", 7.38, 9000.0]
["2026-09-24T14:08:01.860137+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:08:01.932442+00:00", "trade", 7.3799, 4000.0]
["2026-09-24T14:08:01.952257+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:01.952707+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:01.952718+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:01.952739+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:01.953146+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:01.953592+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:01.980705+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:01.980715+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:02.250500+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:02.250967+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:02.250981+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:02.296582+00:00", "trade", 7.375, 8000.0]
["2026-09-24T14:08:02.297262+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:02.297268+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:02.446809+00:00", "trade", 7.375, 9000.0]
["2026-09-24T14:08:02.447604+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:02.447703+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:02.448897+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:02.450653+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:02.456769+00:00", "trade", 7.37, 313.0]
["2026-09-24T14:08:02.456777+00:00", "trade", 7.375, 313.0]
["2026-09-24T14:08:02.456887+00:00", "trade", 7.375, 2687.0]
["2026-09-24T14:08:02.457552+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:02.457564+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:02.457741+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:02.549884+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:02.843755+00:00", "trade", 7.37, 1000.0]
["2026-09-24T14:08:02.890725+00:00", "trade", 7.375, 119.0]
["2026-09-24T14:08:02.982468+00:00", "trade", 7.38, 9000.0]
["2026-09-24T14:08:03.030103+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:03.218433+00:00", "trade", 7.3799, 7200.0]
["2026-09-24T14:08:03.354139+00:00", "trade", 7.3254, 1.0]
["2026-09-24T14:08:03.505686+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:03.505985+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:03.775915+00:00", "trade", 7.37, 8000.0]
["2026-09-24T14:08:04.148436+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.148480+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.148801+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.148828+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.149007+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.149283+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.149429+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:04.150118+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.150181+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.150207+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.150220+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.150230+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.150397+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.158945+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.159397+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.418028+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:04.800868+00:00", "trade", 7.38, 17.0]
["2026-09-24T14:08:04.886512+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:08:04.901459+00:00", "trade", 7.37, 5.0]
["2026-09-24T14:08:04.912842+00:00", "trade", 7.379, 600.0]
["2026-09-24T14:08:04.913245+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.913720+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.913775+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:04.913992+00:00", "trade", 7.38, 500.0]
["2026-09-24T14:08:04.914173+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.914375+00:00", "trade", 7.3799, 500.0]
["2026-09-24T14:08:04.915567+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:08:04.915569+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:04.915570+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:04.915572+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:04.915575+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:08:04.915575+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:04.915575+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.915582+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.915673+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:04.915720+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:08:04.915721+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:04.915880+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:04.915887+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:04.915896+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:04.915910+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:04.915919+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:04.915926+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:04.915933+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:04.915939+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:04.915945+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:04.915952+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:04.915958+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:04.915965+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:04.915973+00:00", "trade", 7.38, 14.0]
["2026-09-24T14:08:04.915976+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:08:04.915976+00:00", "trade", 7.38, 313.0]
["2026-09-24T14:08:04.915976+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.915986+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.915993+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916000+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916008+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916036+00:00", "trade", 7.3799, 300.0]
["2026-09-24T14:08:04.916037+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916144+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916153+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916208+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916215+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916228+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916235+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916249+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916257+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916274+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916369+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:04.916391+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916402+00:00", "trade", 7.3799, 100.0]
["2026-09-24T14:08:04.916445+00:00", "trade", 7.3799, 20.0]
["2026-09-24T14:08:04.916476+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916514+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916549+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916593+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.916624+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.917014+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.917262+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.917601+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.918174+00:00", "trade", 7.39, 6628.0]
["2026-09-24T14:08:04.919121+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.920086+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.921298+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:08:04.942520+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:04.947318+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.059765+00:00", "trade", 7.38, 68.0]
["2026-09-24T14:08:05.060214+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.124222+00:00", "trade", 7.38, 81.0]
["2026-09-24T14:08:05.124224+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.124738+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.125095+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.159199+00:00", "trade", 7.385, 9000.0]
["2026-09-24T14:08:05.160068+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.677712+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.696240+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:08:05.758507+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:08:05.758974+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.759060+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.760098+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.760555+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.761270+00:00", "trade", 7.385, 264.0]
["2026-09-24T14:08:05.761423+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.782357+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.884507+00:00", "trade", 7.385, 14.0]
["2026-09-24T14:08:05.884872+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:08:05.907928+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:05.908012+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.908042+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:08:05.908122+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:08:05.908315+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:08:05.908552+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.908565+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.908693+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.908741+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.909064+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.909141+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:05.981544+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:08:06.069075+00:00", "trade", 7.3801, 3500.0]
["2026-09-24T14:08:06.218936+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.250725+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.258732+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.278103+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.305630+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.376373+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:08:06.376381+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:08:06.376635+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:08:06.377075+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.377117+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.399028+00:00", "trade", 7.3801, 9000.0]
["2026-09-24T14:08:06.399712+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.486760+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.586807+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.619538+00:00", "trade", 7.38, 20000.0]
["2026-09-24T14:08:06.620466+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.620702+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.620721+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.622602+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:08:06.711087+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.711563+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.746596+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.889630+00:00", "trade", 7.385, 10000.0]
["2026-09-24T14:08:06.889991+00:00", "trade", 7.385, 8060.0]
["2026-09-24T14:08:06.890096+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:08:06.890194+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:08:06.890740+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:08:06.891046+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:08:06.891139+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:06.912276+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:06.924344+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:08:06.995811+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:07.128121+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:07.229717+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:07.756256+00:00", "trade", 7.3801, 8000.0]
["2026-09-24T14:08:07.908214+00:00", "trade", 7.39, 89.0]
["2026-09-24T14:08:07.913189+00:00", "trade", 7.39, 11.0]
["2026-09-24T14:08:07.913375+00:00", "trade", 7.39, 400.0]
["2026-09-24T14:08:07.940434+00:00", "trade", 7.385, 16.0]
["2026-09-24T14:08:07.959479+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:07.960018+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:07.960665+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:07.961608+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:07.972108+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:08:08.027009+00:00", "trade", 7.3801, 2325.0]
["2026-09-24T14:08:08.027372+00:00", "trade", 7.3801, 1.0]
["2026-09-24T14:08:08.142365+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:08.244265+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:08.638299+00:00", "trade", 7.3801, 4000.0]
["2026-09-24T14:08:09.681083+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:09.859470+00:00", "trade", 7.39, 8000.0]
["2026-09-24T14:08:09.860558+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:09.862046+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:08:09.862108+00:00", "trade", 7.39, 17.0]
["2026-09-24T14:08:10.014469+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:08:10.037073+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:08:11.091751+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:08:11.097650+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:11.203195+00:00", "trade", 7.33, 5.0]
["2026-09-24T14:08:11.232087+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:11.232565+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:11.232745+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:11.233204+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:11.748040+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:11.748310+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:08:11.748782+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:11.748906+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:08:11.749384+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:11.749825+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:12.268861+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:12.270951+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:08:12.271366+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:08:12.272175+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:12.517274+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:12.547925+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:12.588295+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:12.611996+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:12.612449+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:12.613062+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:12.613740+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:13.005494+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:13.006027+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:13.057967+00:00", "trade", 7.3801, 200.0]
["2026-09-24T14:08:13.075589+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:08:13.184820+00:00", "trade", 7.385, 7800.0]
["2026-09-24T14:08:13.317918+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:08:13.330361+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:13.350565+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:13.434780+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:13.466627+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:13.593289+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:13.603845+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:13.770202+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:13.910183+00:00", "trade", 7.385, 115.0]
["2026-09-24T14:08:14.022114+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:14.355534+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:14.355745+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:14.357884+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:08:14.554388+00:00", "trade", 7.385, 900.0]
["2026-09-24T14:08:14.554446+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:14.554974+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:14.555265+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:14.555267+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:08:14.555364+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:08:14.555491+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:14.555730+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:14.555790+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:14.555843+00:00", "trade", 7.385, 700.0]
["2026-09-24T14:08:14.555845+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:14.556009+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:08:14.556017+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:14.556152+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:14.557810+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:14.557836+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:14.581245+00:00", "trade", 7.385, 19.0]
["2026-09-24T14:08:14.614372+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:08:14.630994+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:14.644376+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:14.664118+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:14.678930+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:15.107198+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:08:15.107576+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:15.107912+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:15.107954+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:15.108334+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:15.108352+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:15.272575+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:15.272603+00:00", "trade", 7.385, 500.0]
["2026-09-24T14:08:15.273266+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:15.273335+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:15.273336+00:00", "trade", 7.385, 1000.0]
["2026-09-24T14:08:15.273339+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:15.320935+00:00", "trade", 7.38, 50.0]
["2026-09-24T14:08:15.501348+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:08:15.731639+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:15.748746+00:00", "trade", 7.385, 400.0]
["2026-09-24T14:08:15.776562+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:15.777964+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:15.778840+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.277945+00:00", "trade", 7.385, 25.0]
["2026-09-24T14:08:16.277955+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:08:16.277976+00:00", "trade", 7.385, 1175.0]
["2026-09-24T14:08:16.277985+00:00", "trade", 7.38, 1175.0]
["2026-09-24T14:08:16.278683+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.278694+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.292679+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:16.293341+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.293347+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.293799+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.294566+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.362653+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.384557+00:00", "trade", 7.385, 7800.0]
["2026-09-24T14:08:16.385254+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.456663+00:00", "trade", 7.385, 39.0]
["2026-09-24T14:08:16.494491+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.574724+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.627461+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.648870+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.958696+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.959108+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.959122+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.969442+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:16.969486+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:08:16.969734+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:16.970237+00:00", "trade", 7.38, 37.0]
["2026-09-24T14:08:16.970898+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:17.136748+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:17.538205+00:00", "trade", 7.385, 9000.0]
["2026-09-24T14:08:17.552152+00:00", "trade", 7.385, 7200.0]
["2026-09-24T14:08:17.914048+00:00", "trade", 7.385, 70.0]
["2026-09-24T14:08:18.125778+00:00", "trade", 7.385, 150.0]
["2026-09-24T14:08:18.125796+00:00", "trade", 7.38, 150.0]
["2026-09-24T14:08:18.126121+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:18.126193+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:18.126451+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:18.130621+00:00", "trade", 7.385, 64.0]
["2026-09-24T14:08:18.184808+00:00", "trade", 7.3814, 4.0]
["2026-09-24T14:08:18.342978+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:18.354002+00:00", "trade", 7.38, 50.0]
["2026-09-24T14:08:18.530603+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:18.539100+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:08:18.545834+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:08:18.546130+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:18.986269+00:00", "trade", 7.385, 3675.0]
["2026-09-24T14:08:18.986285+00:00", "trade", 7.38, 3675.0]
["2026-09-24T14:08:18.986306+00:00", "trade", 7.385, 25.0]
["2026-09-24T14:08:18.986316+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:08:18.986341+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:08:18.986349+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:18.986509+00:00", "trade", 7.385, 5290.0]
["2026-09-24T14:08:18.986600+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:18.986906+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:08:18.986985+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:18.987389+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:18.987594+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:18.987721+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:19.678850+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:19.875312+00:00", "trade", 7.3801, 3500.0]
["2026-09-24T14:08:19.876105+00:00", "trade", 7.385, 9.0]
["2026-09-24T14:08:20.313624+00:00", "trade", 7.38, 50.0]
["2026-09-24T14:08:20.314002+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:20.360948+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:20.560074+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:21.179860+00:00", "trade", 7.3801, 1000.0]
["2026-09-24T14:08:21.189077+00:00", "trade", 7.38, 50.0]
["2026-09-24T14:08:21.656916+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:21.656980+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:21.809957+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:08:21.834010+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:21.867019+00:00", "trade", 7.3805, 350.0]
["2026-09-24T14:08:22.036570+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:08:22.170577+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:08:22.179296+00:00", "trade", 7.385, 75.0]
["2026-09-24T14:08:22.527531+00:00", "trade", 7.3345, 1.0]
["2026-09-24T14:08:22.600770+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:08:22.600779+00:00", "trade", 7.385, 25.0]
["2026-09-24T14:08:23.473723+00:00", "trade", 7.385, 500.0]
["2026-09-24T14:08:23.474034+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:23.474091+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:08:23.474255+00:00", "trade", 7.385, 198.0]
["2026-09-24T14:08:23.474255+00:00", "trade", 7.385, 1000.0]
["2026-09-24T14:08:23.476451+00:00", "trade", 7.39, 9.0]
["2026-09-24T14:08:23.476460+00:00", "trade", 7.385, 9.0]
["2026-09-24T14:08:23.553277+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:08:23.553643+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:08:23.666259+00:00", "trade", 7.385, 150.0]
["2026-09-24T14:08:24.076794+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:24.125980+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:25.035171+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:25.066741+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:25.067132+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:25.067201+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:25.207856+00:00", "trade", 7.3899, 32.0]
["2026-09-24T14:08:25.227535+00:00", "trade", 7.38, 1000.0]
["2026-09-24T14:08:25.338845+00:00", "trade", 7.385, 1600.0]
["2026-09-24T14:08:25.340204+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:25.340439+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:08:25.343410+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:08:25.355168+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:08:25.441349+00:00", "trade", 7.3899, 4000.0]
["2026-09-24T14:08:25.720988+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:25.724994+00:00", "trade", 7.39, 80.0]
["2026-09-24T14:08:25.725003+00:00", "trade", 7.385, 80.0]
["2026-09-24T14:08:25.976932+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:26.036431+00:00", "trade", 7.39, 4.0]
["2026-09-24T14:08:26.036441+00:00", "trade", 7.385, 3.0]
["2026-09-24T14:08:26.036452+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:08:26.101571+00:00", "trade", 7.3827, 500.0]
["2026-09-24T14:08:26.128572+00:00", "trade", 7.3779, 2.0]
["2026-09-24T14:08:26.202629+00:00", "trade", 7.385, 20.0]
["2026-09-24T14:08:26.253744+00:00", "trade", 7.3827, 8.0]
["2026-09-24T14:08:26.266957+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:26.267417+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:26.276286+00:00", "trade", 7.3827, 1.0]
["2026-09-24T14:08:26.314723+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:26.315178+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:26.346840+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:08:26.683441+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:08:27.256022+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:08:27.256357+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:27.332964+00:00", "trade", 7.388, 100.0]
["2026-09-24T14:08:27.354474+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:27.354814+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:27.355483+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:27.355558+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:27.387784+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:27.534678+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:08:27.536316+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:28.197932+00:00", "trade", 7.385, 5.0]
["2026-09-24T14:08:28.248796+00:00", "trade", 7.385, 9.0]
["2026-09-24T14:08:28.573541+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:29.596300+00:00", "trade", 7.38, 30.0]
["2026-09-24T14:08:29.598685+00:00", "trade", 7.385, 9.0]
["2026-09-24T14:08:29.632209+00:00", "trade", 7.388, 1.0]
["2026-09-24T14:08:29.818210+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:08:29.851225+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:29.851447+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:30.095096+00:00", "trade", 7.3315, 7.0]
["2026-09-24T14:08:30.474464+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:08:30.481596+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:08:30.481597+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:30.481598+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:08:30.481602+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:30.481603+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:08:30.481605+00:00", "trade", 7.38, 74.0]
["2026-09-24T14:08:30.481619+00:00", "trade", 7.38, 3.0]
["2026-09-24T14:08:30.481622+00:00", "trade", 7.38, 26.0]
["2026-09-24T14:08:30.481623+00:00", "trade", 7.38, 500.0]
["2026-09-24T14:08:30.481625+00:00", "trade", 7.38, 197.0]
["2026-09-24T14:08:30.481731+00:00", "trade", 7.38, 3.0]
["2026-09-24T14:08:30.481818+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:30.481919+00:00", "trade", 7.38, 184.0]
["2026-09-24T14:08:30.481919+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:30.481974+00:00", "trade", 7.38, 22.0]
["2026-09-24T14:08:30.482038+00:00", "trade", 7.38, 500.0]
["2026-09-24T14:08:30.482038+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:08:30.482042+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:30.482042+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:30.482046+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:30.482057+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:08:30.482070+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482080+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482088+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482095+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482102+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482108+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482115+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482121+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482128+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482135+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482143+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482150+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482156+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482169+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482175+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482208+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482215+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482222+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482229+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482287+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482293+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482312+00:00", "trade", 7.38, 12.0]
["2026-09-24T14:08:30.482324+00:00", "trade", 7.38, 2.0]
["2026-09-24T14:08:30.482347+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482412+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482427+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482446+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482453+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482455+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482464+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482464+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482471+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482472+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482477+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482482+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:08:30.482486+00:00", "trade", 7.38, 56.0]
["2026-09-24T14:08:30.482490+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482503+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482530+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482532+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482549+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482577+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482590+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482661+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482665+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482727+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482738+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482919+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482930+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482974+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.482987+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.483019+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.483122+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.483184+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.483379+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.483574+00:00", "trade", 7.38, 4.0]
["2026-09-24T14:08:30.484099+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.485017+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.491015+00:00", "trade", 7.375, 2300.0]
["2026-09-24T14:08:30.493955+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.501147+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.633243+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.676538+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.677004+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:30.782826+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:31.039547+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:31.366829+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:31.564666+00:00", "trade", 7.3784, 1.0]
["2026-09-24T14:08:31.728360+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:31.734541+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:31.880426+00:00", "trade", 7.336, 6.0]
["2026-09-24T14:08:32.133913+00:00", "trade", 7.3728, 1000.0]
["2026-09-24T14:08:32.152865+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:08:32.195685+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:08:32.351377+00:00", "trade", 7.375, 15.0]
["2026-09-24T14:08:32.597255+00:00", "trade", 7.3728, 73.0]
["2026-09-24T14:08:32.618248+00:00", "trade", 7.3728, 1.0]
["2026-09-24T14:08:33.654898+00:00", "trade", 7.375, 683.0]
["2026-09-24T14:08:34.157373+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:34.176693+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:34.719198+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:08:34.723953+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:08:34.724040+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:34.724088+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:34.724270+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:34.724381+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:34.724432+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:34.724445+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:34.724487+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:34.726176+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:34.726177+00:00", "trade", 7.38, 1300.0]
["2026-09-24T14:08:34.726179+00:00", "trade", 7.38, 160.0]
["2026-09-24T14:08:34.726179+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:34.726181+00:00", "trade", 7.38, 44.0]
["2026-09-24T14:08:34.726184+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:08:34.726185+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:34.726186+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:08:34.726190+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:08:34.726190+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:34.726191+00:00", "trade", 7.38, 5.0]
["2026-09-24T14:08:34.726192+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:34.726219+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:34.726326+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:34.726327+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:08:34.726327+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:08:34.726327+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:34.726332+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:34.726357+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:34.726359+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:08:34.726495+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:34.726496+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:34.726503+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:34.726510+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:34.726518+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:34.726523+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:08:34.726525+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:08:34.726526+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:34.726526+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:34.726533+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:34.726539+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:34.726546+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:34.726552+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:34.726559+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:34.726565+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:34.726572+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:34.726579+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:34.726586+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:34.726592+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:34.726596+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.726599+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.726606+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.726612+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.726712+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.726736+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.726804+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.726813+00:00", "trade", 7.38, 99.0]
["2026-09-24T14:08:34.726874+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.726897+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.726904+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.726933+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.726937+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.727062+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.727869+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.728123+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.729333+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.730118+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:08:34.730135+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.731397+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.733236+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.747731+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:34.883293+00:00", "trade", 7.3826, 400.0]
["2026-09-24T14:08:35.112912+00:00", "trade", 7.3784, 4.0]
["2026-09-24T14:08:35.113631+00:00", "trade", 7.3784, 1.0]
["2026-09-24T14:08:35.336785+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:35.337263+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:35.838678+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:08:35.839498+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:35.839680+00:00", "trade", 7.385, 27.0]
["2026-09-24T14:08:36.208044+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:36.312564+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:36.511308+00:00", "trade", 7.3675, 264.0]
["2026-09-24T14:08:36.511361+00:00", "trade", 7.3675, 106.0]
["2026-09-24T14:08:36.675211+00:00", "trade", 7.385, 923.0]
["2026-09-24T14:08:36.677480+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:08:36.679249+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:08:36.679266+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:08:36.727126+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:36.784752+00:00", "trade", 7.385, 7800.0]
["2026-09-24T14:08:36.851572+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:08:36.885772+00:00", "trade", 7.385, 25.0]
["2026-09-24T14:08:37.008465+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:37.008855+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:37.009031+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:37.010587+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:37.010983+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:37.026337+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:37.033302+00:00", "trade", 7.385, 2000.0]
["2026-09-24T14:08:37.052301+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:37.052756+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:37.352308+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:37.352773+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:37.566211+00:00", "trade", 7.39, 50.0]
["2026-09-24T14:08:38.019418+00:00", "trade", 7.385, 7.0]
["2026-09-24T14:08:38.195200+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:08:38.265602+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:08:38.422005+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:39.905771+00:00", "trade", 7.3833, 2.0]
["2026-09-24T14:08:40.140543+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:40.145625+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:40.148023+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:40.232821+00:00", "trade", 7.38, 50.0]
["2026-09-24T14:08:40.244538+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:40.638745+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:40.872892+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:41.409806+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:41.694233+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:41.794623+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:42.348215+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:08:42.427382+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:08:42.427408+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:42.967039+00:00", "trade", 7.3367, 5.0]
["2026-09-24T14:08:43.189050+00:00", "trade", 7.382, 1.0]
["2026-09-24T14:08:43.441345+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:08:43.538611+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:08:43.564348+00:00", "trade", 7.3833, 1.0]
["2026-09-24T14:08:43.981021+00:00", "trade", 7.38, 199.0]
["2026-09-24T14:08:43.981028+00:00", "trade", 7.3841, 199.0]
["2026-09-24T14:08:43.981038+00:00", "trade", 7.3841, 451.0]
["2026-09-24T14:08:43.981054+00:00", "trade", 7.38, 451.0]
["2026-09-24T14:08:43.981471+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:08:44.019859+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:44.019862+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.019886+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.036302+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:08:44.046835+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.047161+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.048294+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.048806+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.050013+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.061725+00:00", "trade", 7.385, 50.0]
["2026-09-24T14:08:44.062401+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.062412+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.063850+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.064300+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.106800+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.111451+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:08:44.112140+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.374966+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.375828+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.375875+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.379695+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:44.401268+00:00", "trade", 7.385, 64.0]
["2026-09-24T14:08:44.490803+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.563432+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.563775+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.706835+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.795430+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.797448+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.797498+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.797944+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.825407+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.825842+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.985153+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:44.985689+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:45.428379+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:45.429554+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:46.204115+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:46.234021+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:46.942207+00:00", "trade", 7.385, 500.0]
["2026-09-24T14:08:47.096931+00:00", "trade", 7.385, 1375.0]
["2026-09-24T14:08:47.098214+00:00", "trade", 7.385, 1375.0]
["2026-09-24T14:08:47.098276+00:00", "trade", 7.385, 225.0]
["2026-09-24T14:08:47.308766+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:47.308999+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:47.788145+00:00", "trade", 7.388, 250.0]
["2026-09-24T14:08:48.027589+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:48.045082+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:08:48.692019+00:00", "trade", 7.3867, 19.0]
["2026-09-24T14:08:48.710972+00:00", "trade", 7.3867, 1.0]
["2026-09-24T14:08:48.803708+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:48.930265+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:08:49.037356+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:49.044962+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:49.479058+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:49.480384+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:49.524393+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:49.547262+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:49.589697+00:00", "trade", 7.3867, 1.0]
["2026-09-24T14:08:49.668859+00:00", "trade", 7.38, 39.0]
["2026-09-24T14:08:50.118950+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:50.185926+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:50.783540+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:08:50.955702+00:00", "trade", 7.3827, 131.0]
["2026-09-24T14:08:50.977433+00:00", "trade", 7.3827, 1.0]
["2026-09-24T14:08:51.131757+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:51.220831+00:00", "trade", 7.39, 4.0]
["2026-09-24T14:08:51.225100+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:08:51.529531+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:51.729541+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:51.891458+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:08:51.995187+00:00", "trade", 7.385, 3500.0]
["2026-09-24T14:08:52.046797+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:52.047909+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:52.051957+00:00", "trade", 7.385, 1600.0]
["2026-09-24T14:08:52.051959+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:52.051986+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:08:52.052247+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:52.052259+00:00", "trade", 7.385, 1600.0]
["2026-09-24T14:08:52.052406+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:52.052537+00:00", "trade", 7.385, 1600.0]
["2026-09-24T14:08:52.052538+00:00", "trade", 7.385, 700.0]
["2026-09-24T14:08:52.052541+00:00", "trade", 7.385, 1600.0]
["2026-09-24T14:08:52.052541+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:52.054956+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:52.062313+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:52.155087+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:08:52.155769+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:52.442678+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:52.443352+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:52.466542+00:00", "trade", 7.3801, 1356.0]
["2026-09-24T14:08:52.466864+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:52.481998+00:00", "trade", 7.3391, 3.0]
["2026-09-24T14:08:52.496394+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:52.549822+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:52.576926+00:00", "trade", 7.385, 4.0]
["2026-09-24T14:08:52.622533+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:52.808060+00:00", "trade", 7.385, 25.0]
["2026-09-24T14:08:52.864603+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:52.864677+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:52.987313+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:52.987762+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:53.018005+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:53.020315+00:00", "trade", 7.3809, 1.0]
["2026-09-24T14:08:53.021057+00:00", "trade", 7.385, 80.0]
["2026-09-24T14:08:53.021346+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:53.021362+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:53.021429+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:53.021642+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:53.021681+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:53.021689+00:00", "trade", 7.38, 90.0]
["2026-09-24T14:08:53.021708+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:53.021785+00:00", "trade", 7.38, 110.0]
["2026-09-24T14:08:53.021824+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:53.021851+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:08:53.021865+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:53.021876+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:53.021878+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:53.021929+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:53.021941+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:53.021947+00:00", "trade", 7.38, 90.0]
["2026-09-24T14:08:53.021948+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:53.021949+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:53.021956+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:53.021962+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:53.021969+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:53.021977+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:53.021984+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:53.021991+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:53.021998+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:53.021998+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:53.022005+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:53.022012+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:53.022018+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:53.022043+00:00", "trade", 7.38, 110.0]
["2026-09-24T14:08:53.022044+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:53.022044+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.022057+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.022090+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.022124+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.022144+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.022179+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.022185+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.022250+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.022281+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.022339+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.022434+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.022492+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.022496+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.022911+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.023106+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.023496+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.023944+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.028022+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.129057+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.167193+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:08:53.167648+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.168109+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.399378+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:53.615524+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:08:53.797342+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:54.059169+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:54.374460+00:00", "trade", 7.3758, 1000.0]
["2026-09-24T14:08:54.411234+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:54.522232+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:54.522696+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:54.534317+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:08:54.534420+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:08:54.549832+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:54.555868+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:54.596164+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:54.706209+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:54.722188+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:54.809384+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:08:54.810069+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:54.907010+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.021059+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.033788+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.146827+00:00", "trade", 7.3788, 300.0]
["2026-09-24T14:08:55.245317+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.340373+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.340375+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:08:55.340978+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.341067+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.360176+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.458141+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.672683+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.739977+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842014+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842519+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842520+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:08:55.842521+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:08:55.842523+00:00", "trade", 7.38, 1300.0]
["2026-09-24T14:08:55.842524+00:00", "trade", 7.38, 2.0]
["2026-09-24T14:08:55.842527+00:00", "trade", 7.38, 396.0]
["2026-09-24T14:08:55.842527+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842530+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:08:55.842530+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:55.842531+00:00", "trade", 7.38, 4400.0]
["2026-09-24T14:08:55.842533+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842547+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842554+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842560+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842567+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842626+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:55.842668+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842672+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:55.842674+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842681+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842685+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:08:55.842688+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842693+00:00", "trade", 7.38, 99.0]
["2026-09-24T14:08:55.842695+00:00", "trade", 7.38, 2900.0]
["2026-09-24T14:08:55.842695+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842699+00:00", "trade", 7.38, 197.0]
["2026-09-24T14:08:55.842702+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842704+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:08:55.842709+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842715+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842723+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842729+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842737+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842743+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842751+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:55.842753+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842779+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842786+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:08:55.842793+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:55.842801+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:55.842803+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:55.842808+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:55.842814+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:55.842821+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:55.842828+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:55.842835+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:55.842841+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:55.842849+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:55.842856+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:55.842862+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:55.842869+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:55.842876+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:55.842882+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:08:55.842883+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:08:55.842884+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:08:55.842888+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:08:55.842889+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.842890+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.842897+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.842904+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.842909+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.842917+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.842931+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.842938+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.842944+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.842951+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.842958+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.842965+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.843070+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.843105+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.843420+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.843593+00:00", "trade", 7.38, 33.0]
["2026-09-24T14:08:55.843745+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.843875+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.844459+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.844803+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.844960+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.846125+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.851327+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.968813+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:55.969740+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:56.074472+00:00", "trade", 7.385, 150.0]
["2026-09-24T14:08:56.075383+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:56.141053+00:00", "trade", 7.3899, 3500.0]
["2026-09-24T14:08:56.221299+00:00", "trade", 7.385, 500.0]
["2026-09-24T14:08:56.223758+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:56.839629+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:56.933034+00:00", "trade", 7.385, 5.0]
["2026-09-24T14:08:57.020702+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:57.249932+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:57.310372+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:08:57.311919+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:57.312418+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:57.418696+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:57.834017+00:00", "trade", 7.3899, 9000.0]
["2026-09-24T14:08:57.838342+00:00", "trade", 7.385, 173.0]
["2026-09-24T14:08:58.269802+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:58.292146+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:58.600784+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:58.617915+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:58.654308+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:58.677026+00:00", "trade", 7.385, 11.0]
["2026-09-24T14:08:58.685097+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:59.103952+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:08:59.103961+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:08:59.274951+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:08:59.275687+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:59.706882+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:59.750306+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:08:59.910374+00:00", "trade", 7.39, 37.0]
["2026-09-24T14:08:59.910461+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:08:59.910502+00:00", "trade", 7.39, 400.0]
["2026-09-24T14:08:59.911225+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:08:59.911346+00:00", "trade", 7.39, 39.0]
["2026-09-24T14:08:59.931380+00:00", "trade", 7.39, 39.0]
["2026-09-24T14:08:59.951522+00:00", "trade", 7.39, 39.0]
["2026-09-24T14:09:00.181688+00:00", "trade", 7.39, 120.0]
["2026-09-24T14:09:00.181689+00:00", "trade", 7.39, 50.0]
["2026-09-24T14:09:00.181691+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:00.181692+00:00", "trade", 7.39, 182.0]
["2026-09-24T14:09:00.181695+00:00", "trade", 7.39, 50.0]
["2026-09-24T14:09:00.181696+00:00", "trade", 7.39, 50.0]
["2026-09-24T14:09:00.181699+00:00", "trade", 7.39, 15.0]
["2026-09-24T14:09:00.181699+00:00", "trade", 7.39, 50.0]
["2026-09-24T14:09:00.181703+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:09:00.181703+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:00.181707+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:09:00.181707+00:00", "trade", 7.39, 400.0]
["2026-09-24T14:09:00.181710+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:09:00.181710+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:00.181784+00:00", "trade", 7.39, 1300.0]
["2026-09-24T14:09:00.181791+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:00.181797+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:00.181798+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:09:00.181799+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:09:00.181801+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:00.181802+00:00", "trade", 7.39, 1000.0]
["2026-09-24T14:09:00.181803+00:00", "trade", 7.39, 13000.0]
["2026-09-24T14:09:00.181807+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:00.181808+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:00.181810+00:00", "trade", 7.39, 3.0]
["2026-09-24T14:09:00.181814+00:00", "trade", 7.39, 1730.0]
["2026-09-24T14:09:00.181815+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:09:00.181821+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:09:00.181830+00:00", "trade", 7.39, 15.0]
["2026-09-24T14:09:00.181878+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:00.181886+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:00.181902+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:00.181907+00:00", "trade", 7.39, 16.0]
["2026-09-24T14:09:00.181908+00:00", "trade", 7.39, 1000.0]
["2026-09-24T14:09:00.181910+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:00.181911+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:00.181911+00:00", "trade", 7.39, 38.0]
["2026-09-24T14:09:00.181913+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:09:00.181915+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:09:00.181917+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:00.181919+00:00", "trade", 7.39, 50.0]
["2026-09-24T14:09:00.181919+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:00.181920+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:09:00.181920+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:00.181921+00:00", "trade", 7.39, 5.0]
["2026-09-24T14:09:00.181928+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:00.181928+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:09:00.181935+00:00", "trade", 7.39, 500.0]
["2026-09-24T14:09:00.181935+00:00", "trade", 7.39, 50.0]
["2026-09-24T14:09:00.181955+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:00.181963+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:00.181973+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.181976+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.181987+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.181994+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182001+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182015+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182024+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:00.182051+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182060+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182103+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182107+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182131+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182163+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182201+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182223+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182246+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182312+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182339+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:09:00.182345+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182351+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:00.182355+00:00", "trade", 7.39, 147.0]
["2026-09-24T14:09:00.182357+00:00", "trade", 7.39, 5.0]
["2026-09-24T14:09:00.182371+00:00", "trade", 7.39, 50.0]
["2026-09-24T14:09:00.182374+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:00.182383+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182474+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182506+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182552+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182634+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182683+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182733+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182759+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182767+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182819+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.182968+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.183151+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.183158+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.183168+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.183188+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.183197+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.183473+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.184294+00:00", "trade", 7.3471, 48.0]
["2026-09-24T14:09:00.184321+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.184354+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.184377+00:00", "trade", 7.3471, 12.0]
["2026-09-24T14:09:00.184815+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:09:00.185326+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.185333+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.185889+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.186375+00:00", "trade", 7.395, 23.0]
["2026-09-24T14:09:00.202331+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.205975+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:09:00.259573+00:00", "trade", 7.395, 6.0]
["2026-09-24T14:09:00.390110+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:00.938043+00:00", "trade", 7.395, 5608.0]
["2026-09-24T14:09:00.939723+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:01.057223+00:00", "trade", 7.395, 1000.0]
["2026-09-24T14:09:01.057794+00:00", "trade", 7.395, 400.0]
["2026-09-24T14:09:01.057959+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:09:01.057959+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:09:01.066225+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:01.066608+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:01.066635+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:01.246911+00:00", "trade", 7.3901, 1.0]
["2026-09-24T14:09:01.347879+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:01.413951+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:01.414341+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:01.414391+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:01.414398+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:01.414637+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:01.415458+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:01.467582+00:00", "trade", 7.395, 3500.0]
["2026-09-24T14:09:01.504120+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:01.504176+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:01.589859+00:00", "trade", 7.3933, 1.0]
["2026-09-24T14:09:01.590629+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:01.726407+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:02.205924+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:02.206700+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:02.279733+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:09:02.279766+00:00", "trade", 7.395, 20.0]
["2026-09-24T14:09:02.279774+00:00", "trade", 7.4, 67.0]
["2026-09-24T14:09:02.279784+00:00", "trade", 7.395, 67.0]
["2026-09-24T14:09:02.279803+00:00", "trade", 7.4, 2.0]
["2026-09-24T14:09:02.279828+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:09:02.279956+00:00", "trade", 7.395, 111.0]
["2026-09-24T14:09:02.280313+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:02.280422+00:00", "trade", 7.395, 71.0]
["2026-09-24T14:09:02.280435+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:02.799452+00:00", "trade", 7.3901, 9000.0]
["2026-09-24T14:09:02.956332+00:00", "trade", 7.39, 15.0]
["2026-09-24T14:09:02.999908+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:09:03.151698+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:09:03.165673+00:00", "trade", 7.3901, 2500.0]
["2026-09-24T14:09:03.166372+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:03.182600+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:03.246598+00:00", "trade", 7.395, 1000.0]
["2026-09-24T14:09:03.383529+00:00", "trade", 7.344, 1.0]
["2026-09-24T14:09:03.536981+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:03.840307+00:00", "trade", 7.39, 500.0]
["2026-09-24T14:09:03.914332+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:09:03.914926+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:04.015682+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:04.015739+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:04.073226+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:04.073607+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:04.090371+00:00", "trade", 7.395, 5.0]
["2026-09-24T14:09:04.109364+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:09:04.153927+00:00", "trade", 7.3901, 4000.0]
["2026-09-24T14:09:04.154515+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:04.732285+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:04.732676+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:04.788440+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:04.906207+00:00", "trade", 7.32, 16.0]
["2026-09-24T14:09:04.908244+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:04.928619+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:04.992747+00:00", "trade", 7.395, 639.0]
["2026-09-24T14:09:04.999713+00:00", "trade", 7.395, 372.0]
["2026-09-24T14:09:05.028720+00:00", "trade", 7.395, 1205.0]
["2026-09-24T14:09:05.507544+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:09:05.576480+00:00", "trade", 7.3981, 2.0]
["2026-09-24T14:09:05.576630+00:00", "trade", 7.39, 75.0]
["2026-09-24T14:09:05.672202+00:00", "trade", 7.39, 15.0]
["2026-09-24T14:09:06.121340+00:00", "trade", 7.39, 75.0]
["2026-09-24T14:09:06.313022+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:06.313403+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:06.574662+00:00", "trade", 7.395, 2500.0]
["2026-09-24T14:09:06.575435+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:06.575484+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:06.576200+00:00", "trade", 7.4, 4.0]
["2026-09-24T14:09:06.671801+00:00", "trade", 7.39, 75.0]
["2026-09-24T14:09:06.716131+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:09:06.795608+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:06.796110+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:07.077444+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:07.077476+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:09:07.077574+00:00", "trade", 7.395, 270.0]
["2026-09-24T14:09:07.078133+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:07.078140+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:07.303593+00:00", "trade", 7.3911, 3000.0]
["2026-09-24T14:09:07.304304+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:07.304319+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:07.340820+00:00", "trade", 7.395, 3000.0]
["2026-09-24T14:09:07.418492+00:00", "trade", 7.391, 211.0]
["2026-09-24T14:09:07.419153+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:07.457238+00:00", "trade", 7.395, 600.0]
["2026-09-24T14:09:07.952548+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:07.952661+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:07.954154+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:07.954616+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:07.957966+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:07.958435+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:08.010419+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:09:08.012709+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:09:08.013206+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:09:08.015748+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:09:08.024317+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:09:08.054762+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:09:08.056897+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:09:08.076111+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:09:08.143633+00:00", "trade", 7.4, 75.0]
["2026-09-24T14:09:08.146604+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:09:08.211590+00:00", "trade", 7.3926, 2.0]
["2026-09-24T14:09:08.214552+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:09:08.397457+00:00", "trade", 7.4, 15.0]
["2026-09-24T14:09:08.400432+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:09:08.598914+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:09:09.060101+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.060124+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.060391+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.060594+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.063454+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.064061+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.268864+00:00", "trade", 7.395, 103.0]
["2026-09-24T14:09:09.405494+00:00", "trade", 7.39, 15.0]
["2026-09-24T14:09:09.627214+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.627241+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.627250+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.627280+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.627307+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.627902+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.628304+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.628434+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.628458+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.628791+00:00", "trade", 7.4, 492.0]
["2026-09-24T14:09:09.628867+00:00", "trade", 7.4, 1000.0]
["2026-09-24T14:09:09.628896+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.628916+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.628942+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:09:09.629002+00:00", "trade", 7.4, 2450.0]
["2026-09-24T14:09:09.629058+00:00", "trade", 7.4, 75.0]
["2026-09-24T14:09:09.629540+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.629837+00:00", "trade", 7.3981, 683.0]
["2026-09-24T14:09:09.719156+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.745651+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:09:09.895628+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.895657+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.896106+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:09.896386+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.007491+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.028596+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.091559+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:10.096742+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.097589+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.339096+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.340025+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.340277+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.340637+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.341599+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.756751+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:10.757616+00:00", "trade", 7.39, 28.0]
["2026-09-24T14:09:10.928959+00:00", "trade", 7.396, 4000.0]
["2026-09-24T14:09:10.971625+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:09:10.971687+00:00", "trade", 7.4, 77.0]
["2026-09-24T14:09:10.971693+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:10.971695+00:00", "trade", 7.4, 3.0]
["2026-09-24T14:09:10.971763+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.972027+00:00", "trade", 7.395, 147.0]
["2026-09-24T14:09:10.972085+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.972114+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.972126+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.972166+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.972422+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.972495+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.972496+00:00", "trade", 7.4, 726.0]
["2026-09-24T14:09:10.972497+00:00", "trade", 7.4, 228.0]
["2026-09-24T14:09:10.972498+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:09:10.972500+00:00", "trade", 7.4, 39.0]
["2026-09-24T14:09:10.972504+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:09:10.972504+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:09:10.972506+00:00", "trade", 7.4, 3.0]
["2026-09-24T14:09:10.972506+00:00", "trade", 7.4, 11.0]
["2026-09-24T14:09:10.972512+00:00", "trade", 7.4, 1500.0]
["2026-09-24T14:09:10.972512+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:10.972516+00:00", "trade", 7.4, 5.0]
["2026-09-24T14:09:10.972516+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.972519+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.972519+00:00", "trade", 7.4, 1400.0]
["2026-09-24T14:09:10.972648+00:00", "trade", 7.4, 11.0]
["2026-09-24T14:09:10.972653+00:00", "trade", 7.4, 5.0]
["2026-09-24T14:09:10.972654+00:00", "trade", 7.4, 30.0]
["2026-09-24T14:09:10.972662+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:09:10.972666+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:09:10.972668+00:00", "trade", 7.4, 513.0]
["2026-09-24T14:09:10.972671+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.972682+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.972685+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.972691+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:09:10.972696+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.972707+00:00", "trade", 7.4, 1312.0]
["2026-09-24T14:09:10.972712+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:10.972720+00:00", "trade", 7.4, 75.0]
["2026-09-24T14:09:10.972731+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:10.972732+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.972765+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:09:10.972765+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.972765+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972766+00:00", "trade", 7.4, 2000.0]
["2026-09-24T14:09:10.972766+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.972766+00:00", "trade", 7.4, 1000.0]
["2026-09-24T14:09:10.972772+00:00", "trade", 7.4, 250.0]
["2026-09-24T14:09:10.972773+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972781+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972788+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972794+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972801+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972807+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972814+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972815+00:00", "trade", 7.4, 1087.0]
["2026-09-24T14:09:10.972821+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972822+00:00", "trade", 7.4, 5.0]
["2026-09-24T14:09:10.972826+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:10.972828+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972835+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972838+00:00", "trade", 7.4, 75.0]
["2026-09-24T14:09:10.972842+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972844+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.972848+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972849+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:10.972854+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972860+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972866+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972873+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972887+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:09:10.972887+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.972887+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972888+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:10.972893+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972896+00:00", "trade", 7.4, 6.0]
["2026-09-24T14:09:10.972915+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.972932+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.973039+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.973060+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.973137+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.973140+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973141+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:09:10.973141+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.973141+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:09:10.973251+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973282+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973287+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973294+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973301+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973309+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973459+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973467+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:09:10.973474+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:09:10.973479+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.973480+00:00", "trade", 7.4, 700.0]
["2026-09-24T14:09:10.973497+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973528+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973573+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973587+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973666+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973797+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973822+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973830+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973849+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:09:10.973879+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.973881+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:09:10.973886+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.974043+00:00", "trade", 7.4, 132.0]
["2026-09-24T14:09:10.974082+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.974184+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.974684+00:00", "trade", 7.4, 17.0]
["2026-09-24T14:09:10.975650+00:00", "trade", 7.4, 12800.0]
["2026-09-24T14:09:10.976357+00:00", "trade", 7.4, 49.0]
["2026-09-24T14:09:10.978984+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.979019+00:00", "trade", 7.4, 1100.0]
["2026-09-24T14:09:10.979374+00:00", "trade", 7.4, 1412.0]
["2026-09-24T14:09:10.979375+00:00", "trade", 7.4, 1440.0]
["2026-09-24T14:09:10.979377+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.979378+00:00", "trade", 7.4, 159.0]
["2026-09-24T14:09:10.979382+00:00", "trade", 7.4, 184.0]
["2026-09-24T14:09:10.979382+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.979383+00:00", "trade", 7.4, 662.0]
["2026-09-24T14:09:10.979385+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.979389+00:00", "trade", 7.4, 261.0]
["2026-09-24T14:09:10.979391+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.979391+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:09:10.979445+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:10.979448+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.979457+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.979457+00:00", "trade", 7.4, 900.0]
["2026-09-24T14:09:10.979460+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.979461+00:00", "trade", 7.4, 762.0]
["2026-09-24T14:09:10.979497+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.979503+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.979509+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.979528+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:10.979540+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979548+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979555+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979561+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979562+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979567+00:00", "trade", 7.4, 159.0]
["2026-09-24T14:09:10.979567+00:00", "trade", 7.4, 158.0]
["2026-09-24T14:09:10.979567+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.979568+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979574+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979582+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979588+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979601+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979608+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979615+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979622+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979629+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979636+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979644+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979651+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979663+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979670+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979684+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979690+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979696+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979702+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979708+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979709+00:00", "trade", 7.4, 1100.0]
["2026-09-24T14:09:10.979715+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979742+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:10.979754+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.979756+00:00", "trade", 7.4, 146.0]
["2026-09-24T14:09:10.979756+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:09:10.979756+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:10.979763+00:00", "trade", 7.4, 166.0]
["2026-09-24T14:09:10.979764+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.979765+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.979817+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.979835+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.979851+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.979858+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.979866+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.979889+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.979919+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.979943+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.979944+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.979980+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980033+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980040+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980046+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980053+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980057+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980064+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980066+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980071+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980072+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980079+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980085+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980105+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980106+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980113+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980120+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980135+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980196+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980210+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980224+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980230+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980237+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980249+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980614+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.980688+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.980690+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.980876+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.981005+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.981023+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.981408+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:10.981416+00:00", "trade", 7.4, 134.0]
["2026-09-24T14:09:10.981451+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.981520+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.981741+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.981855+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.982307+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:10.982314+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:10.983978+00:00", "trade", 7.395, 146.0]
["2026-09-24T14:09:10.995298+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:09:10.997989+00:00", "trade", 7.3975, 1351.0]
["2026-09-24T14:09:10.998687+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:11.081114+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:11.189929+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:11.250508+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:09:11.250698+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:11.262482+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:09:11.525312+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:11.525795+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:11.784533+00:00", "trade", 7.395, 4000.0]
["2026-09-24T14:09:11.821581+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:12.308654+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:12.432596+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:09:12.782443+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:12.862298+00:00", "trade", 7.3978, 3500.0]
["2026-09-24T14:09:12.863406+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:12.863861+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:13.323991+00:00", "trade", 7.398, 8700.0]
["2026-09-24T14:09:13.344083+00:00", "trade", 7.3978, 6300.0]
["2026-09-24T14:09:13.398853+00:00", "trade", 7.395, 6.0]
["2026-09-24T14:09:13.587890+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:13.587920+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:13.587979+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:13.588395+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:13.588677+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:13.610860+00:00", "trade", 7.39, 75.0]
["2026-09-24T14:09:13.610895+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:09:13.610903+00:00", "trade", 7.395, 1409.0]
["2026-09-24T14:09:13.611333+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:13.611474+00:00", "trade", 7.395, 25151.0]
["2026-09-24T14:09:13.611546+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:09:13.612260+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:13.612717+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:13.613007+00:00", "trade", 7.395, 1300.0]
["2026-09-24T14:09:13.808079+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:14.067037+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:14.069096+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:14.069158+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:14.069210+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:14.175017+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:14.358267+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:14.382928+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:14.561094+00:00", "trade", 7.3987, 2800.0]
["2026-09-24T14:09:14.678669+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:14.680126+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:14.704510+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:14.708760+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:14.723687+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:09:14.724543+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:14.870578+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:14.870781+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:14.923307+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:15.102684+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:15.209923+00:00", "trade", 7.4, 1412.0]
["2026-09-24T14:09:15.209925+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:15.209927+00:00", "trade", 7.4, 1400.0]
["2026-09-24T14:09:15.210006+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:15.210007+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:15.210012+00:00", "trade", 7.4, 662.0]
["2026-09-24T14:09:15.210018+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:15.210018+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:15.210020+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:15.210024+00:00", "trade", 7.4, 21.0]
["2026-09-24T14:09:15.210026+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:15.210033+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:15.210041+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:15.210048+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210055+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210061+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210068+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210075+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210082+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210087+00:00", "trade", 7.4, 39.0]
["2026-09-24T14:09:15.210089+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210095+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210102+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210109+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210115+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210123+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210136+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210143+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210150+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210153+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:15.210162+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210168+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210175+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210184+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:15.210184+00:00", "trade", 7.4, 317.0]
["2026-09-24T14:09:15.210184+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:15.210184+00:00", "trade", 7.4, 159.0]
["2026-09-24T14:09:15.210188+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210191+00:00", "trade", 7.4, 164.0]
["2026-09-24T14:09:15.210194+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210218+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210233+00:00", "trade", 7.4, 17.0]
["2026-09-24T14:09:15.210238+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210245+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210266+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210267+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:15.210293+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:09:15.210305+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210325+00:00", "trade", 7.4, 40.0]
["2026-09-24T14:09:15.210333+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:15.210336+00:00", "trade", 7.4, 39.0]
["2026-09-24T14:09:15.210340+00:00", "trade", 7.4, 762.0]
["2026-09-24T14:09:15.210340+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.210479+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.210512+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.210514+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.210521+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.210525+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:15.210528+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.210545+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.210593+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.210600+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.210608+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.210615+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.210631+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.210644+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.210650+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.210657+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.210684+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.210910+00:00", "trade", 7.405, 56.0]
["2026-09-24T14:09:15.210965+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.211048+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.211123+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.211253+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.211263+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.211333+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.211340+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.211548+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.212173+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.213102+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.213275+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.213549+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.214344+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.214492+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.214975+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.216982+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.218409+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.506716+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:09:15.562504+00:00", "trade", 7.408, 1000.0]
["2026-09-24T14:09:15.653131+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:09:15.737703+00:00", "trade", 7.405, 4000.0]
["2026-09-24T14:09:15.897114+00:00", "trade", 7.4097, 1.0]
["2026-09-24T14:09:15.997567+00:00", "trade", 7.4031, 10.0]
["2026-09-24T14:09:15.998366+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.998373+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:15.998504+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:16.080790+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:09:16.210597+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:16.333062+00:00", "trade", 7.409, 2021.0]
["2026-09-24T14:09:16.333856+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:16.333868+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:16.334316+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:16.342927+00:00", "trade", 7.4031, 400.0]
["2026-09-24T14:09:16.457178+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:09:16.500340+00:00", "trade", 7.4086, 1.0]
["2026-09-24T14:09:16.520849+00:00", "trade", 7.405, 8400.0]
["2026-09-24T14:09:16.521630+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:16.521637+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:16.545159+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:09:16.584348+00:00", "trade", 7.405, 600.0]
["2026-09-24T14:09:16.794463+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:09:16.838246+00:00", "trade", 7.405, 128.0]
["2026-09-24T14:09:17.072832+00:00", "trade", 7.405, 2.0]
["2026-09-24T14:09:17.351042+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:17.351767+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:17.351801+00:00", "trade", 7.405, 2750.0]
["2026-09-24T14:09:17.352010+00:00", "trade", 7.405, 1375.0]
["2026-09-24T14:09:17.352277+00:00", "trade", 7.405, 1600.0]
["2026-09-24T14:09:17.352296+00:00", "trade", 7.405, 1050.0]
["2026-09-24T14:09:17.353153+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:17.353829+00:00", "trade", 7.405, 1600.0]
["2026-09-24T14:09:17.353856+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:17.355632+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:17.355739+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:17.356758+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:17.357823+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:17.358321+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:17.618393+00:00", "trade", 7.4098, 14.0]
["2026-09-24T14:09:17.683829+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:17.684694+00:00", "trade", 7.405, 611.0]
["2026-09-24T14:09:17.710194+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:17.710659+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:17.856900+00:00", "trade", 7.405, 2000.0]
["2026-09-24T14:09:18.024385+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:18.167691+00:00", "trade", 7.405, 87.0]
["2026-09-24T14:09:18.171767+00:00", "trade", 7.405, 52.0]
["2026-09-24T14:09:18.306064+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:18.306473+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:18.306612+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:18.382704+00:00", "trade", 7.405, 60.0]
["2026-09-24T14:09:18.568549+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:09:19.067898+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:19.068192+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:19.068756+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:19.069296+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:19.297867+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:19.858813+00:00", "trade", 7.4088, 1.0]
["2026-09-24T14:09:19.891800+00:00", "trade", 7.405, 389.0]
["2026-09-24T14:09:19.891863+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:19.968576+00:00", "trade", 7.4001, 4000.0]
["2026-09-24T14:09:20.067230+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.067386+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.067692+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.067700+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.067823+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.067906+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.068212+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.068258+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.068389+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.068400+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.068536+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.068647+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.069122+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.072176+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.072620+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.092021+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.117686+00:00", "trade", 7.4, 75.0]
["2026-09-24T14:09:20.118397+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.166857+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:09:20.166883+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:09:20.166975+00:00", "trade", 7.405, 990.0]
["2026-09-24T14:09:20.167505+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.167961+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.353533+00:00", "trade", 7.4, 97.0]
["2026-09-24T14:09:20.354258+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:20.455590+00:00", "trade", 7.405, 3500.0]
["2026-09-24T14:09:20.696642+00:00", "trade", 7.405, 134.0]
["2026-09-24T14:09:20.697528+00:00", "trade", 7.4073, 1.0]
["2026-09-24T14:09:20.697888+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:09:20.962930+00:00", "trade", 7.4, 75.0]
["2026-09-24T14:09:21.189001+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:09:21.981266+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.981846+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:09:21.981848+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:09:21.981849+00:00", "trade", 7.4, 1000.0]
["2026-09-24T14:09:21.981864+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.981866+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.981868+00:00", "trade", 7.4, 162.0]
["2026-09-24T14:09:21.981868+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.981872+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.981872+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.981876+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.981877+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.981877+00:00", "trade", 7.4, 338.0]
["2026-09-24T14:09:21.981880+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:09:21.981880+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:09:21.981886+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.981887+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.981887+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.981921+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.981922+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:09:21.981928+00:00", "trade", 7.4, 1100.0]
["2026-09-24T14:09:21.981948+00:00", "trade", 7.4, 160.0]
["2026-09-24T14:09:21.981951+00:00", "trade", 7.4, 163.0]
["2026-09-24T14:09:21.981958+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.981962+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.981965+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.981972+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.981972+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.981981+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.981983+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.981987+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.981992+00:00", "trade", 7.4, 45.0]
["2026-09-24T14:09:21.981993+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982000+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.982000+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982007+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982008+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.982012+00:00", "trade", 7.4, 45.0]
["2026-09-24T14:09:21.982013+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982019+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982019+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982026+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982028+00:00", "trade", 7.4, 51.0]
["2026-09-24T14:09:21.982033+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982036+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.982041+00:00", "trade", 7.4, 292.0]
["2026-09-24T14:09:21.982046+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982053+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982057+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.982060+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982067+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982071+00:00", "trade", 7.4, 244.0]
["2026-09-24T14:09:21.982074+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982081+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982087+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982101+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982109+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982140+00:00", "trade", 7.4, 188.0]
["2026-09-24T14:09:21.982141+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.982148+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982163+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982169+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982176+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982181+00:00", "trade", 7.4, 912.0]
["2026-09-24T14:09:21.982182+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982189+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982195+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982201+00:00", "trade", 7.4, 60.0]
["2026-09-24T14:09:21.982201+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982207+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982214+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982220+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982224+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982236+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.982239+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.982262+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982270+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982278+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982285+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982286+00:00", "trade", 7.4, 188.0]
["2026-09-24T14:09:21.982286+00:00", "trade", 7.4, 163.0]
["2026-09-24T14:09:21.982286+00:00", "trade", 7.4, 160.0]
["2026-09-24T14:09:21.982286+00:00", "trade", 7.4, 11.0]
["2026-09-24T14:09:21.982293+00:00", "trade", 7.4, 11.0]
["2026-09-24T14:09:21.982308+00:00", "trade", 7.4, 60.0]
["2026-09-24T14:09:21.982321+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982324+00:00", "trade", 7.4, 931.0]
["2026-09-24T14:09:21.982329+00:00", "trade", 7.4, 125.0]
["2026-09-24T14:09:21.982330+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982330+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982339+00:00", "trade", 7.4, 11.0]
["2026-09-24T14:09:21.982341+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.982346+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982347+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.982347+00:00", "trade", 7.4, 21.0]
["2026-09-24T14:09:21.982348+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.982349+00:00", "trade", 7.4, 800.0]
["2026-09-24T14:09:21.982349+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.982350+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:09:21.982350+00:00", "trade", 7.4, 1000.0]
["2026-09-24T14:09:21.982351+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:09:21.982353+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982354+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:21.982354+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:21.982354+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.982358+00:00", "trade", 7.4, 47.0]
["2026-09-24T14:09:21.982360+00:00", "trade", 7.4, 132.0]
["2026-09-24T14:09:21.982366+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.982372+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.982372+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:09:21.982380+00:00", "trade", 7.4, 121.0]
["2026-09-24T14:09:21.982392+00:00", "trade", 7.4, 915.0]
["2026-09-24T14:09:21.982405+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982418+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982424+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982431+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982432+00:00", "trade", 7.4, 1100.0]
["2026-09-24T14:09:21.982439+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982445+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982446+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982449+00:00", "trade", 7.4, 162.0]
["2026-09-24T14:09:21.982449+00:00", "trade", 7.4, 783.0]
["2026-09-24T14:09:21.982462+00:00", "trade", 7.4, 581.0]
["2026-09-24T14:09:21.982476+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:21.982488+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982496+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982506+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.982509+00:00", "trade", 7.4, 125.0]
["2026-09-24T14:09:21.982518+00:00", "trade", 7.4, 11.0]
["2026-09-24T14:09:21.982518+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982525+00:00", "trade", 7.4, 169.0]
["2026-09-24T14:09:21.982541+00:00", "trade", 7.4, 662.0]
["2026-09-24T14:09:21.982542+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982544+00:00", "trade", 7.4, 265.0]
["2026-09-24T14:09:21.982548+00:00", "trade", 7.4, 244.0]
["2026-09-24T14:09:21.982552+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982559+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982567+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982574+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982588+00:00", "trade", 7.4, 738.0]
["2026-09-24T14:09:21.982590+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982605+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982611+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:09:21.982632+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982639+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982643+00:00", "trade", 7.4, 338.0]
["2026-09-24T14:09:21.982659+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982663+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982670+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982675+00:00", "trade", 7.4, 130.0]
["2026-09-24T14:09:21.982678+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982695+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982711+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982712+00:00", "trade", 7.4, 645.0]
["2026-09-24T14:09:21.982714+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982717+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982724+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982736+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982740+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982757+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982762+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982764+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982770+00:00", "trade", 7.4, 132.0]
["2026-09-24T14:09:21.982784+00:00", "trade", 7.4, 606.0]
["2026-09-24T14:09:21.982906+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.982928+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.983438+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.983439+00:00", "trade", 7.4, 1200.0]
["2026-09-24T14:09:21.983441+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.983441+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.983443+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.983446+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.983449+00:00", "trade", 7.4, 600.0]
["2026-09-24T14:09:21.983503+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:21.983504+00:00", "trade", 7.4, 90.0]
["2026-09-24T14:09:21.983644+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.983650+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.983651+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:09:21.983657+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.983664+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.983670+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.983690+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.983696+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:21.983723+00:00", "trade", 7.4, 1100.0]
["2026-09-24T14:09:21.983740+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.983740+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.983748+00:00", "trade", 7.4, 527.0]
["2026-09-24T14:09:21.983788+00:00", "trade", 7.4, 51.0]
["2026-09-24T14:09:21.983792+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.983793+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:21.983802+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:09:21.983805+00:00", "trade", 7.4, 149.0]
["2026-09-24T14:09:21.983843+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.983846+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.983847+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:21.983850+00:00", "trade", 7.4, 1000.0]
["2026-09-24T14:09:21.983850+00:00", "trade", 7.4, 645.0]
["2026-09-24T14:09:21.983851+00:00", "trade", 7.4, 1821.0]
["2026-09-24T14:09:21.983853+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:09:21.983853+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.983859+00:00", "trade", 7.4, 600.0]
["2026-09-24T14:09:21.983859+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:09:21.983859+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:09:21.983860+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.983875+00:00", "trade", 7.4, 51.0]
["2026-09-24T14:09:21.983879+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:09:21.983886+00:00", "trade", 7.4, 177.0]
["2026-09-24T14:09:21.983890+00:00", "trade", 7.4, 51.0]
["2026-09-24T14:09:21.983900+00:00", "trade", 7.4, 1109.0]
["2026-09-24T14:09:21.983904+00:00", "trade", 7.4, 900.0]
["2026-09-24T14:09:21.983910+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.983917+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.983946+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.983980+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.983990+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984014+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984067+00:00", "trade", 7.4, 1440.0]
["2026-09-24T14:09:21.984069+00:00", "trade", 7.4, 1310.0]
["2026-09-24T14:09:21.984126+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984132+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:09:21.984141+00:00", "trade", 7.4, 1033.0]
["2026-09-24T14:09:21.984173+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984183+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.984190+00:00", "trade", 7.4, 47.0]
["2026-09-24T14:09:21.984203+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984228+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984261+00:00", "trade", 7.4, 839.0]
["2026-09-24T14:09:21.984264+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:09:21.984265+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984269+00:00", "trade", 7.4, 14.0]
["2026-09-24T14:09:21.984273+00:00", "trade", 7.4, 386.0]
["2026-09-24T14:09:21.984273+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984278+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:09:21.984280+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984282+00:00", "trade", 7.4, 600.0]
["2026-09-24T14:09:21.984285+00:00", "trade", 7.4, 1100.0]
["2026-09-24T14:09:21.984291+00:00", "trade", 7.4, 527.0]
["2026-09-24T14:09:21.984294+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.984295+00:00", "trade", 7.4, 190.0]
["2026-09-24T14:09:21.984296+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.984298+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.984299+00:00", "trade", 7.4, 177.0]
["2026-09-24T14:09:21.984305+00:00", "trade", 7.4, 962.0]
["2026-09-24T14:09:21.984305+00:00", "trade", 7.4, 1109.0]
["2026-09-24T14:09:21.984321+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.984324+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984332+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:09:21.984337+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984344+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984357+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984364+00:00", "trade", 7.4, 7.0]
["2026-09-24T14:09:21.984372+00:00", "trade", 7.4, 1173.0]
["2026-09-24T14:09:21.984387+00:00", "trade", 7.4, 114.0]
["2026-09-24T14:09:21.984394+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984473+00:00", "trade", 7.4, 827.0]
["2026-09-24T14:09:21.984474+00:00", "trade", 7.4, 718.0]
["2026-09-24T14:09:21.984477+00:00", "trade", 7.4, 900.0]
["2026-09-24T14:09:21.984477+00:00", "trade", 7.4, 1300.0]
["2026-09-24T14:09:21.984477+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:09:21.984477+00:00", "trade", 7.4, 169.0]
["2026-09-24T14:09:21.984483+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:21.984485+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:09:21.984487+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:09:21.984487+00:00", "trade", 7.4, 700.0]
["2026-09-24T14:09:21.984488+00:00", "trade", 7.4, 459.0]
["2026-09-24T14:09:21.984490+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:21.984492+00:00", "trade", 7.4, 291.0]
["2026-09-24T14:09:21.984498+00:00", "trade", 7.4, 2509.0]
["2026-09-24T14:09:21.984498+00:00", "trade", 7.4, 241.0]
["2026-09-24T14:09:21.984527+00:00", "trade", 7.4, 953.0]
["2026-09-24T14:09:21.984529+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984548+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984568+00:00", "trade", 7.4, 175.0]
["2026-09-24T14:09:21.984674+00:00", "trade", 7.4, 975.0]
["2026-09-24T14:09:21.984684+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984762+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984770+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984776+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984783+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984809+00:00", "trade", 7.4, 123.0]
["2026-09-24T14:09:21.984849+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984865+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.984979+00:00", "trade", 7.4, 265.0]
["2026-09-24T14:09:21.985027+00:00", "trade", 7.4, 835.0]
["2026-09-24T14:09:21.985152+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.986179+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:09:21.986664+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:09:21.988888+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.988912+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:21.988934+00:00", "trade", 7.4, 1059.0]
["2026-09-24T14:09:21.988935+00:00", "trade", 7.4, 41.0]
["2026-09-24T14:09:21.989324+00:00", "trade", 7.4, 60.0]
["2026-09-24T14:09:21.991942+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:22.015963+00:00", "trade", 7.4002, 1351.0]
["2026-09-24T14:09:22.035056+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:22.038420+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:22.320495+00:00", "trade", 7.4034, 1000.0]
["2026-09-24T14:09:22.350299+00:00", "trade", 7.405, 50.0]
["2026-09-24T14:09:23.090123+00:00", "trade", 7.4001, 9000.0]
["2026-09-24T14:09:23.179564+00:00", "trade", 7.405, 66.0]
["2026-09-24T14:09:23.191481+00:00", "trade", 7.405, 34.0]
["2026-09-24T14:09:23.205399+00:00", "trade", 7.4001, 451.0]
["2026-09-24T14:09:23.207724+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:09:23.218163+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:23.218618+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:23.408630+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:23.409388+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:09:23.409479+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:23.410612+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:23.411409+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:23.793921+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:09:24.003620+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:24.544563+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:24.602685+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:09:24.812198+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:09:24.842065+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:24.906181+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:24.907475+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:24.907871+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:24.969352+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:09:24.970031+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:24.970490+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:24.987288+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:25.216693+00:00", "trade", 7.4099, 13.0]
["2026-09-24T14:09:25.654835+00:00", "trade", 7.4032, 150.0]
["2026-09-24T14:09:25.682386+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:26.159150+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:26.289320+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:09:27.002452+00:00", "trade", 7.4086, 200.0]
["2026-09-24T14:09:27.510647+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:27.626162+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:09:27.749145+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:27.801415+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:09:27.905698+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:27.987701+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:28.594903+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:09:28.746297+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:28.926545+00:00", "trade", 7.4005, 100.0]
["2026-09-24T14:09:28.994435+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:09:29.207875+00:00", "trade", 7.41, 5.0]
["2026-09-24T14:09:29.207903+00:00", "trade", 7.405, 5.0]
["2026-09-24T14:09:29.508165+00:00", "trade", 7.3952, 1.0]
["2026-09-24T14:09:29.613255+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:09:29.845952+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:29.885255+00:00", "trade", 7.4028, 1.0]
["2026-09-24T14:09:30.248266+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:30.773144+00:00", "trade", 7.4099, 4000.0]
["2026-09-24T14:09:30.863189+00:00", "trade", 7.405, 265.0]
["2026-09-24T14:09:30.876020+00:00", "trade", 7.405, 35.0]
["2026-09-24T14:09:30.980816+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:31.267496+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:09:31.267782+00:00", "trade", 7.41, 3.0]
["2026-09-24T14:09:31.268541+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:31.508977+00:00", "trade", 7.405, 700.0]
["2026-09-24T14:09:31.509803+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:09:31.510736+00:00", "trade", 7.405, 900.0]
["2026-09-24T14:09:31.510799+00:00", "trade", 7.405, 187.0]
["2026-09-24T14:09:31.528643+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:31.532269+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:09:31.569129+00:00", "trade", 7.4028, 1.0]
["2026-09-24T14:09:31.603131+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:31.909042+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:31.960143+00:00", "trade", 7.405, 42.0]
["2026-09-24T14:09:32.485270+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:32.590661+00:00", "trade", 7.401, 1156.0]
["2026-09-24T14:09:32.649036+00:00", "trade", 7.4071, 400.0]
["2026-09-24T14:09:33.077813+00:00", "trade", 7.405, 158.0]
["2026-09-24T14:09:33.077815+00:00", "trade", 7.405, 42.0]
["2026-09-24T14:09:33.078488+00:00", "trade", 7.405, 32.0]
["2026-09-24T14:09:33.085536+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:33.087008+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:33.087459+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:33.228472+00:00", "trade", 7.4099, 1500.0]
["2026-09-24T14:09:33.229380+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:33.230010+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:33.230471+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:33.586267+00:00", "trade", 7.405, 116.0]
["2026-09-24T14:09:33.586634+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:09:34.664928+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:34.790433+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:09:35.168365+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:35.168937+00:00", "trade", 7.4086, 400.0]
["2026-09-24T14:09:35.169978+00:00", "trade", 7.41, 2.0]
["2026-09-24T14:09:35.172199+00:00", "trade", 7.41, 7.0]
["2026-09-24T14:09:35.172762+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:09:35.271994+00:00", "trade", 7.405, 7200.0]
["2026-09-24T14:09:35.356495+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:35.357825+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:35.368294+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:35.452137+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:09:35.480792+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:35.793094+00:00", "trade", 7.3868, 107.0]
["2026-09-24T14:09:36.167959+00:00", "trade", 7.3963, 3.0]
["2026-09-24T14:09:36.171021+00:00", "trade", 7.3963, 2.0]
["2026-09-24T14:09:36.889762+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:09:37.011033+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:37.032313+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:37.032342+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:37.032846+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:37.032884+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:37.033307+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:37.517235+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:37.529985+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:37.784229+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:38.085464+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:09:38.085911+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:38.086023+00:00", "trade", 7.4, 30.0]
["2026-09-24T14:09:38.115576+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:38.340519+00:00", "trade", 7.4016, 200.0]
["2026-09-24T14:09:38.373480+00:00", "trade", 7.405, 75.0]
["2026-09-24T14:09:38.373493+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:38.373494+00:00", "trade", 7.4, 75.0]
["2026-09-24T14:09:38.373519+00:00", "trade", 7.405, 75.0]
["2026-09-24T14:09:38.373534+00:00", "trade", 7.4, 75.0]
["2026-09-24T14:09:38.373664+00:00", "trade", 7.405, 850.0]
["2026-09-24T14:09:38.402497+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:09:38.644679+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:38.645717+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:38.646844+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:38.663739+00:00", "trade", 7.4067, 39.0]
["2026-09-24T14:09:38.680429+00:00", "trade", 7.4067, 1.0]
["2026-09-24T14:09:39.253201+00:00", "trade", 7.4099, 27000.0]
["2026-09-24T14:09:39.253899+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.253975+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.254422+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.517645+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.521971+00:00", "trade", 7.41, 87.0]
["2026-09-24T14:09:39.521973+00:00", "trade", 7.41, 113.0]
["2026-09-24T14:09:39.521988+00:00", "trade", 7.408, 200.0]
["2026-09-24T14:09:39.522129+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:09:39.522398+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.522400+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:09:39.522456+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.522466+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.522489+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.522497+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.522512+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.522534+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.522915+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.523504+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:39.523659+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.523697+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.523698+00:00", "trade", 7.41, 57.0]
["2026-09-24T14:09:39.523864+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.524134+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.527723+00:00", "trade", 7.408, 35.0]
["2026-09-24T14:09:39.528499+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:39.547720+00:00", "trade", 7.4077, 265.0]
["2026-09-24T14:09:39.574775+00:00", "trade", 7.4086, 2.0]
["2026-09-24T14:09:40.261124+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:09:40.354827+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:40.431843+00:00", "trade", 7.41, 75.0]
["2026-09-24T14:09:41.069129+00:00", "trade", 7.41, 1069.0]
["2026-09-24T14:09:41.268294+00:00", "trade", 7.4029, 3.0]
["2026-09-24T14:09:41.456203+00:00", "trade", 7.4099, 149.0]
["2026-09-24T14:09:41.683908+00:00", "trade", 7.41, 495.0]
["2026-09-24T14:09:41.683924+00:00", "trade", 7.409, 495.0]
["2026-09-24T14:09:41.683935+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:09:41.683944+00:00", "trade", 7.409, 25.0]
["2026-09-24T14:09:41.683960+00:00", "trade", 7.41, 500.0]
["2026-09-24T14:09:41.683976+00:00", "trade", 7.409, 500.0]
["2026-09-24T14:09:41.684235+00:00", "trade", 7.409, 2480.0]
["2026-09-24T14:09:41.684648+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:41.687338+00:00", "trade", 7.4003, 3223.0]
["2026-09-24T14:09:41.688017+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:41.742431+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:09:41.900054+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:42.145139+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:42.418076+00:00", "trade", 7.4099, 1.0]
["2026-09-24T14:09:42.659094+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:42.710923+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:42.946047+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:09:42.989292+00:00", "trade", 7.405, 7200.0]
["2026-09-24T14:09:43.131333+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:09:43.145538+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:43.242773+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:43.247575+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:43.690747+00:00", "trade", 7.4005, 200.0]
["2026-09-24T14:09:43.804520+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:09:43.804885+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:09:44.121731+00:00", "trade", 7.405, 1000.0]
["2026-09-24T14:09:44.122394+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:09:44.123878+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.124212+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.125162+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.125634+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:44.126191+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.126207+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.126665+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.127580+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:44.127730+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:44.129416+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.129724+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.129878+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.140510+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.244163+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.253932+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:44.513491+00:00", "trade", 7.4099, 100.0]
["2026-09-24T14:09:44.522834+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:44.528500+00:00", "trade", 7.4, 1100.0]
["2026-09-24T14:09:44.584937+00:00", "trade", 7.405, 7900.0]
["2026-09-24T14:09:45.016225+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:45.016463+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:45.071472+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:45.071880+00:00", "trade", 7.4, 30.0]
["2026-09-24T14:09:45.071980+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:45.072052+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:45.072053+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:45.072173+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:45.072239+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:45.072266+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:45.072332+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:45.385470+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:45.832962+00:00", "trade", 7.4016, 200.0]
["2026-09-24T14:09:45.891634+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:45.894333+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:45.894833+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.120025+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.120497+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.133729+00:00", "trade", 7.4001, 2000.0]
["2026-09-24T14:09:46.134441+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.134532+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.152417+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.321363+00:00", "trade", 7.405, 40.0]
["2026-09-24T14:09:46.322339+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.344604+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.438591+00:00", "trade", 7.4, 114.0]
["2026-09-24T14:09:46.438593+00:00", "trade", 7.4, 839.0]
["2026-09-24T14:09:46.438594+00:00", "trade", 7.4, 718.0]
["2026-09-24T14:09:46.438596+00:00", "trade", 7.4, 962.0]
["2026-09-24T14:09:46.438599+00:00", "trade", 7.4, 459.0]
["2026-09-24T14:09:46.438601+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:46.438601+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:46.438603+00:00", "trade", 7.4, 175.0]
["2026-09-24T14:09:46.438609+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:09:46.438609+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:46.438609+00:00", "trade", 7.4, 1000.0]
["2026-09-24T14:09:46.438610+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:46.438616+00:00", "trade", 7.4, 75.0]
["2026-09-24T14:09:46.438701+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.438708+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.438715+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.438722+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.438728+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.438742+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.438778+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:46.438806+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438813+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438820+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438827+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438833+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438839+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438845+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438851+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438859+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438866+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438881+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438895+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438901+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438903+00:00", "trade", 7.4, 51.0]
["2026-09-24T14:09:46.438905+00:00", "trade", 7.4, 45.0]
["2026-09-24T14:09:46.438906+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:09:46.438907+00:00", "trade", 7.4, 953.0]
["2026-09-24T14:09:46.438910+00:00", "trade", 7.4, 45.0]
["2026-09-24T14:09:46.438910+00:00", "trade", 7.4, 1000.0]
["2026-09-24T14:09:46.438911+00:00", "trade", 7.4, 3.0]
["2026-09-24T14:09:46.438914+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:46.438915+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438922+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438929+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438936+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438943+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438950+00:00", "trade", 7.4, 130.0]
["2026-09-24T14:09:46.438951+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438953+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:46.438953+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:46.438957+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438965+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.438994+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.439019+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:09:46.439095+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.439098+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.439157+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.439164+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.439198+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:46.439204+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:46.439226+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:09:46.439252+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:46.439252+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:46.439252+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:46.439252+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:09:46.439253+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.439258+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:09:46.439261+00:00", "trade", 7.4, 75.0]
["2026-09-24T14:09:46.439295+00:00", "trade", 7.4, 75.0]
["2026-09-24T14:09:46.439309+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.439320+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.439342+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.439349+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.439393+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.439402+00:00", "trade", 7.4, 2000.0]
["2026-09-24T14:09:46.439411+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.439421+00:00", "trade", 7.4, 75.0]
["2026-09-24T14:09:46.439431+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.439468+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.439526+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.439559+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.439622+00:00", "trade", 7.4, 15.0]
["2026-09-24T14:09:46.439649+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:09:46.439701+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.439717+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.439718+00:00", "trade", 7.39, 164.0]
["2026-09-24T14:09:46.439719+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:09:46.439721+00:00", "trade", 7.39, 339.0]
["2026-09-24T14:09:46.439767+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:09:46.440141+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.440246+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.440439+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.440523+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.440701+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.440761+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.440892+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.440955+00:00", "trade", 7.39, 261.0]
["2026-09-24T14:09:46.440956+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.440957+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.440958+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.440966+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.440966+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.440969+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.440969+00:00", "trade", 7.39, 4.0]
["2026-09-24T14:09:46.440970+00:00", "trade", 7.39, 1000.0]
["2026-09-24T14:09:46.440971+00:00", "trade", 7.39, 2.0]
["2026-09-24T14:09:46.440978+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.440979+00:00", "trade", 7.39, 186.0]
["2026-09-24T14:09:46.440979+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.440985+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.440992+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441007+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441028+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441034+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441041+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441048+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441062+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441070+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441076+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441096+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441110+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441116+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441145+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441152+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441170+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441182+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441197+00:00", "trade", 7.39, 198.0]
["2026-09-24T14:09:46.441197+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441218+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441226+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441241+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441255+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441267+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441285+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:46.441286+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:09:46.441287+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:46.441287+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.441287+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:09:46.441288+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441297+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441299+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.441301+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:09:46.441301+00:00", "trade", 7.39, 600.0]
["2026-09-24T14:09:46.441301+00:00", "trade", 7.39, 400.0]
["2026-09-24T14:09:46.441304+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441353+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:46.441386+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.441405+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.441430+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.441442+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.441494+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.441560+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.441566+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.441628+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.441629+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.441660+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.441662+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.441731+00:00", "trade", 7.4, 7.0]
["2026-09-24T14:09:46.441778+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.441839+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.441840+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.441868+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.441887+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.441993+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.442017+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.442018+00:00", "trade", 7.39, 400.0]
["2026-09-24T14:09:46.442019+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.442021+00:00", "trade", 7.39, 400.0]
["2026-09-24T14:09:46.442024+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:46.442031+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.442046+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.442052+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.442058+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.442065+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.442072+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.442079+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.442085+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.442091+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.442097+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.442103+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.442110+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.442116+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.442258+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.442946+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.443222+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.443477+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.444240+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.444269+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.444340+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.444385+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.444413+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:09:46.444688+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:09:46.444761+00:00", "trade", 7.385, 2500.0]
["2026-09-24T14:09:46.445220+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:09:46.445796+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.445797+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.445865+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.445866+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.445867+00:00", "trade", 7.39, 3136.0]
["2026-09-24T14:09:46.446128+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446233+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446244+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:09:46.446248+00:00", "trade", 7.39, 45.0]
["2026-09-24T14:09:46.446254+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.446286+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446341+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446420+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446433+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446455+00:00", "trade", 7.39, 900.0]
["2026-09-24T14:09:46.446457+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.446457+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:09:46.446457+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.446465+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446494+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.446494+00:00", "trade", 7.39, 47.0]
["2026-09-24T14:09:46.446496+00:00", "trade", 7.39, 721.0]
["2026-09-24T14:09:46.446499+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446521+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446535+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446557+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446563+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446570+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446581+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446593+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446600+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446611+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446618+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446626+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446633+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446639+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.446922+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.447085+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.448916+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:46.449273+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.455986+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:09:46.457520+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.458229+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.459315+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:09:46.459344+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.473041+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:46.476717+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:09:46.660916+00:00", "trade", 7.3826, 1000.0]
["2026-09-24T14:09:46.885295+00:00", "trade", 7.385, 82.0]
["2026-09-24T14:09:47.041471+00:00", "trade", 7.3814, 9000.0]
["2026-09-24T14:09:47.062663+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:47.063112+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:47.063115+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:47.063415+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:47.063444+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:47.063457+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:47.148010+00:00", "trade", 7.385, 67.0]
["2026-09-24T14:09:47.150464+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:09:47.443744+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:47.696563+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:47.696600+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:47.718461+00:00", "trade", 7.385, 1353.0]
["2026-09-24T14:09:47.833456+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:47.833539+00:00", "trade", 7.39, 12.0]
["2026-09-24T14:09:47.833593+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:47.833731+00:00", "trade", 7.39, 13.0]
["2026-09-24T14:09:47.833870+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:47.833918+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:47.908038+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:47.908041+00:00", "trade", 7.39, 53.0]
["2026-09-24T14:09:48.003518+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:09:48.020053+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:48.020248+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:48.020633+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:48.029133+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:48.135921+00:00", "trade", 7.39, 120.0]
["2026-09-24T14:09:48.135921+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:48.135923+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:09:48.135925+00:00", "trade", 7.39, 400.0]
["2026-09-24T14:09:48.135925+00:00", "trade", 7.39, 164.0]
["2026-09-24T14:09:48.135928+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:09:48.135935+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:48.135942+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:48.135943+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:48.136011+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:48.136037+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:48.136051+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:48.136058+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:48.136064+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:48.136077+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:48.136285+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:48.136289+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:48.136402+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:48.136422+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:48.136429+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:48.136432+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136436+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136442+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136448+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136455+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136461+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136468+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136482+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136489+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136495+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136517+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136527+00:00", "trade", 7.4, 28.0]
["2026-09-24T14:09:48.136549+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:09:48.136556+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136560+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:48.136560+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:48.136564+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:48.136564+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136566+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:48.136577+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136584+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136590+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136596+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136604+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136611+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136612+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:48.136616+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:48.136617+00:00", "trade", 7.4, 900.0]
["2026-09-24T14:09:48.136624+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:48.136625+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:48.136626+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136633+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136635+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:09:48.136639+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136646+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136648+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:48.136651+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:48.136651+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:48.136652+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136659+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136666+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136685+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136692+00:00", "trade", 7.4, 128.0]
["2026-09-24T14:09:48.136698+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136705+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136712+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136719+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136741+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136748+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136778+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136781+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136808+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136829+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136836+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136890+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136919+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136923+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136926+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:48.136928+00:00", "trade", 7.4, 22.0]
["2026-09-24T14:09:48.136930+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136938+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.136959+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.137019+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.137056+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.137136+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.138305+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.139024+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.139491+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.139618+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.140945+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.142985+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.170460+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.236725+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.291118+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.291442+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.291928+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.292735+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.354832+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.428406+00:00", "trade", 7.3977, 1.0]
["2026-09-24T14:09:48.429113+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.625639+00:00", "trade", 7.395, 1500.0]
["2026-09-24T14:09:48.676325+00:00", "trade", 7.4, 14.0]
["2026-09-24T14:09:48.676329+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.678166+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.678190+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.691373+00:00", "trade", 7.39, 9000.0]
["2026-09-24T14:09:48.692121+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.692435+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.692462+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.692617+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.693055+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.693539+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.693996+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:48.993680+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:49.017340+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:49.018505+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:49.019308+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:49.068022+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:09:49.068719+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:49.115729+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:49.119763+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:49.129013+00:00", "trade", 7.3988, 5.0]
["2026-09-24T14:09:49.146179+00:00", "trade", 7.4, 1000.0]
["2026-09-24T14:09:49.262863+00:00", "trade", 7.4, 600.0]
["2026-09-24T14:09:49.263693+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:49.264258+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:49.264259+00:00", "trade", 7.4, 1986.0]
["2026-09-24T14:09:49.264260+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:49.264285+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:49.264318+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:49.264324+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:49.264331+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:49.264334+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:49.264336+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:09:49.264337+00:00", "quote", 7.39, 7.41]
["2026-09-24T14:09:49.264344+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264351+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264364+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264371+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264378+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264384+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264390+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264397+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264410+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264417+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264430+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264436+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264443+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264449+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264455+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264477+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264720+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.264942+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.265792+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.266321+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.266345+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.266746+00:00", "trade", 7.4031, 1014.0]
["2026-09-24T14:09:49.266901+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.268730+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.269299+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.271334+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.272587+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.272659+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.282968+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.292588+00:00", "trade", 7.4015, 1353.0]
["2026-09-24T14:09:49.304414+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.304421+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.304439+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.503651+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:09:49.504099+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:49.567631+00:00", "trade", 7.4017, 30.0]
["2026-09-24T14:09:49.860708+00:00", "trade", 7.4001, 5000.0]
["2026-09-24T14:09:50.006662+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:50.006765+00:00", "trade", 7.405, 7.0]
["2026-09-24T14:09:50.006798+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:50.009230+00:00", "trade", 7.405, 34.0]
["2026-09-24T14:09:50.062274+00:00", "trade", 7.4016, 75.0]
["2026-09-24T14:09:50.430230+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:50.596263+00:00", "trade", 7.405, 3500.0]
["2026-09-24T14:09:50.781451+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:50.848485+00:00", "trade", 7.405, 6.0]
["2026-09-24T14:09:50.849295+00:00", "trade", 7.41, 75.0]
["2026-09-24T14:09:50.916445+00:00", "trade", 7.405, 9000.0]
["2026-09-24T14:09:50.949367+00:00", "trade", 7.4031, 7200.0]
["2026-09-24T14:09:51.056321+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:09:51.334940+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:52.056965+00:00", "trade", 7.405, 21.0]
["2026-09-24T14:09:52.156162+00:00", "trade", 7.4001, 5.0]
["2026-09-24T14:09:52.290966+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:52.291426+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:52.306351+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:52.328478+00:00", "trade", 7.4015, 1000.0]
["2026-09-24T14:09:52.450887+00:00", "trade", 7.4014, 25.0]
["2026-09-24T14:09:52.688665+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:09:52.688678+00:00", "trade", 7.405, 15.0]
["2026-09-24T14:09:52.688711+00:00", "trade", 7.405, 75.0]
["2026-09-24T14:09:52.688718+00:00", "trade", 7.41, 75.0]
["2026-09-24T14:09:52.688826+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:09:52.810205+00:00", "trade", 7.405, 1050.0]
["2026-09-24T14:09:53.529067+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.529522+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.547496+00:00", "trade", 7.4001, 49.0]
["2026-09-24T14:09:53.547847+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:09:53.547847+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.547849+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:53.547850+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:53.547852+00:00", "trade", 7.4, 3435.0]
["2026-09-24T14:09:53.547853+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.547873+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:53.547875+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:53.547887+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.547895+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.547903+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.547910+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.547916+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.547926+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:53.547928+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.547930+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:09:53.547935+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:53.547935+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.547936+00:00", "trade", 7.4, 92.0]
["2026-09-24T14:09:53.547938+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:09:53.547956+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.547962+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.547969+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.547976+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.547984+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:09:53.547991+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.547999+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548006+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548013+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548020+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548026+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548033+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548039+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548045+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548052+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548059+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548085+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548098+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548199+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548207+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548234+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548250+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548259+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:09:53.548274+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:53.548276+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:53.548276+00:00", "trade", 7.4, 220.0]
["2026-09-24T14:09:53.548278+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:53.548278+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548281+00:00", "trade", 7.4, 998.0]
["2026-09-24T14:09:53.548303+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:09:53.548304+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:53.548305+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:09:53.548307+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:53.548315+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.548325+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.548367+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.548377+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.548405+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.548431+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.548492+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:53.548492+00:00", "trade", 7.4, 148.0]
["2026-09-24T14:09:53.548519+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.548580+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.548647+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.548700+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.548714+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.548734+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.548863+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.548902+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.548915+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.549003+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:53.549004+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:53.549052+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.549598+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.549690+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:53.549694+00:00", "trade", 7.4, 155.0]
["2026-09-24T14:09:53.549696+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:53.549720+00:00", "trade", 7.39, 23.0]
["2026-09-24T14:09:53.549924+00:00", "trade", 7.4, 4.0]
["2026-09-24T14:09:53.550095+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.550123+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.550130+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.550137+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.550591+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.550905+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:09:53.550971+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.552905+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.556143+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.560380+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:53.569037+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:54.056152+00:00", "trade", 7.3983, 8.0]
["2026-09-24T14:09:54.373823+00:00", "trade", 7.4, 1100.0]
["2026-09-24T14:09:54.384865+00:00", "trade", 7.395, 7900.0]
["2026-09-24T14:09:54.386739+00:00", "trade", 7.395, 138.0]
["2026-09-24T14:09:54.527646+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:09:54.554981+00:00", "trade", 7.361, 3.0]
["2026-09-24T14:09:54.568137+00:00", "trade", 7.395, 12.0]
["2026-09-24T14:09:55.015012+00:00", "trade", 7.3962, 10.0]
["2026-09-24T14:09:55.234077+00:00", "trade", 7.3962, 100.0]
["2026-09-24T14:09:55.734034+00:00", "trade", 7.395, 500.0]
["2026-09-24T14:09:55.905882+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:09:56.075054+00:00", "trade", 7.3911, 107.0]
["2026-09-24T14:09:56.458911+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:56.459517+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:56.459610+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:09:56.460352+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:56.460378+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:56.460802+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:56.460836+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:56.732568+00:00", "trade", 7.3986, 1.0]
["2026-09-24T14:09:56.803498+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.439946+00:00", "trade", 7.3934, 1500.0]
["2026-09-24T14:09:57.444171+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.519251+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.519940+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.520540+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:09:57.520552+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:09:57.520828+00:00", "trade", 7.395, 148.0]
["2026-09-24T14:09:57.521101+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:09:57.521111+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:09:57.521203+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.521213+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.521253+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.521261+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.521275+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.521283+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.521294+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.521341+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.521488+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.521581+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.521806+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.527348+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:09:57.527735+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.527770+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.527779+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.709062+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:09:57.750799+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:57.995602+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:09:58.022946+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:58.036141+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:58.114301+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:58.114754+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:58.184369+00:00", "trade", 7.395, 101.0]
["2026-09-24T14:09:58.185052+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:58.185909+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:58.185928+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:58.187064+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:58.187075+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:58.361163+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:58.503040+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:58.503597+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:58.858426+00:00", "trade", 7.395, 106.0]
["2026-09-24T14:09:59.020633+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:09:59.020645+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:09:59.020650+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:09:59.020655+00:00", "trade", 7.39, 400.0]
["2026-09-24T14:09:59.020660+00:00", "trade", 7.39, 1500.0]
["2026-09-24T14:09:59.020669+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:09:59.020673+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:59.020678+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:09:59.020725+00:00", "trade", 7.39, 400.0]
["2026-09-24T14:09:59.020727+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:59.020741+00:00", "trade", 7.395, 90.0]
["2026-09-24T14:09:59.020768+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:09:59.020817+00:00", "trade", 7.39, 15.0]
["2026-09-24T14:09:59.020819+00:00", "trade", 7.39, 75.0]
["2026-09-24T14:09:59.020824+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:09:59.020825+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:59.020826+00:00", "trade", 7.39, 350.0]
["2026-09-24T14:09:59.020833+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:09:59.020833+00:00", "trade", 7.39, 75.0]
["2026-09-24T14:09:59.020835+00:00", "trade", 7.39, 151.0]
["2026-09-24T14:09:59.021057+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:09:59.021064+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:59.021074+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:59.021081+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:59.021088+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:59.021094+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:59.021102+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:59.021109+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:59.021115+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:09:59.021115+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:59.021121+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:59.021136+00:00", "trade", 7.395, 6.0]
["2026-09-24T14:09:59.021141+00:00", "trade", 7.395, 6.0]
["2026-09-24T14:09:59.021148+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:09:59.021155+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:09:59.021155+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:09:59.021158+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.021160+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.021173+00:00", "trade", 7.395, 6.0]
["2026-09-24T14:09:59.021218+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.021247+00:00", "trade", 7.395, 282.0]
["2026-09-24T14:09:59.021250+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.021315+00:00", "trade", 7.39, 6.0]
["2026-09-24T14:09:59.021320+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.021340+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:09:59.021369+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.021383+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.021408+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.021423+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.021428+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.021437+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.021552+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:59.021552+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:59.021552+00:00", "trade", 7.39, 51.0]
["2026-09-24T14:09:59.022024+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:09:59.022089+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.022414+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:09:59.022446+00:00", "trade", 7.38, 12.0]
["2026-09-24T14:09:59.022943+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:09:59.024208+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:09:59.025849+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.027881+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.029457+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.034892+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:09:59.133227+00:00", "trade", 7.385, 3500.0]
["2026-09-24T14:09:59.157861+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:09:59.185627+00:00", "trade", 7.385, 7200.0]
["2026-09-24T14:09:59.231822+00:00", "trade", 7.385, 9000.0]
["2026-09-24T14:09:59.549552+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.749369+00:00", "trade", 7.3983, 1.0]
["2026-09-24T14:09:59.794254+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:09:59.948933+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:00.114984+00:00", "trade", 7.385, 6000.0]
["2026-09-24T14:10:00.305850+00:00", "trade", 7.385, 1100.0]
["2026-09-24T14:10:00.385778+00:00", "trade", 7.385, 7900.0]
["2026-09-24T14:10:00.550057+00:00", "trade", 7.3886, 1.0]
["2026-09-24T14:10:00.879364+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:01.110962+00:00", "trade", 7.385, 75.0]
["2026-09-24T14:10:01.110982+00:00", "trade", 7.38, 75.0]
["2026-09-24T14:10:01.111059+00:00", "trade", 7.385, 1025.0]
["2026-09-24T14:10:01.115265+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:01.115856+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:01.185032+00:00", "trade", 7.385, 7900.0]
["2026-09-24T14:10:02.333460+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:10:02.430651+00:00", "trade", 7.383, 20.0]
["2026-09-24T14:10:02.826498+00:00", "trade", 7.3833, 40.0]
["2026-09-24T14:10:02.844977+00:00", "trade", 7.3833, 1.0]
["2026-09-24T14:10:03.320575+00:00", "trade", 7.3831, 500.0]
["2026-09-24T14:10:03.392175+00:00", "trade", 7.39, 75.0]
["2026-09-24T14:10:03.549426+00:00", "trade", 7.3831, 1.0]
["2026-09-24T14:10:03.733007+00:00", "trade", 7.385, 120.0]
["2026-09-24T14:10:03.780478+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:03.780657+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:03.781095+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:03.781524+00:00", "trade", 7.385, 400.0]
["2026-09-24T14:10:03.784718+00:00", "trade", 7.385, 1694.0]
["2026-09-24T14:10:03.784862+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:03.784991+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:03.785882+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:03.786308+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:03.829015+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:04.220573+00:00", "trade", 7.3889, 15.0]
["2026-09-24T14:10:04.296726+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:04.297596+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:04.472287+00:00", "trade", 7.385, 20.0]
["2026-09-24T14:10:04.473152+00:00", "trade", 7.385, 25.0]
["2026-09-24T14:10:04.794189+00:00", "trade", 7.385, 1600.0]
["2026-09-24T14:10:04.794192+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:10:05.079640+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:05.296072+00:00", "trade", 7.3867, 1.0]
["2026-09-24T14:10:05.314642+00:00", "trade", 7.3867, 1.0]
["2026-09-24T14:10:05.489769+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:05.490072+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:05.490595+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:05.491894+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:05.494966+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:05.494974+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:05.496518+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:10:05.496766+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:10:05.496962+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:10:05.497139+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:05.497191+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:05.497294+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:10:05.497382+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:05.497398+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:05.497865+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:05.500495+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:05.504940+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:05.505621+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:05.580541+00:00", "trade", 7.3867, 1.0]
["2026-09-24T14:10:06.079000+00:00", "trade", 7.385, 135.0]
["2026-09-24T14:10:06.240378+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:06.240853+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:06.275538+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:06.441350+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:06.487552+00:00", "trade", 7.39, 75.0]
["2026-09-24T14:10:06.487561+00:00", "trade", 7.385, 75.0]
["2026-09-24T14:10:06.487671+00:00", "trade", 7.385, 87.0]
["2026-09-24T14:10:06.488213+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:06.954849+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:07.201956+00:00", "trade", 7.3899, 1500.0]
["2026-09-24T14:10:07.578373+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:07.579279+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:07.803467+00:00", "trade", 7.39, 15.0]
["2026-09-24T14:10:07.804154+00:00", "trade", 7.385, 4.0]
["2026-09-24T14:10:08.553866+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:08.561101+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:08.568480+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:10:08.569312+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:10:08.730640+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:10:08.742249+00:00", "trade", 7.385, 1000.0]
["2026-09-24T14:10:08.753352+00:00", "trade", 7.38, 75.0]
["2026-09-24T14:10:09.064319+00:00", "trade", 7.385, 12.0]
["2026-09-24T14:10:09.065954+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.066406+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.067177+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.116338+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:09.116603+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:09.116897+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:09.116897+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:09.117006+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.117040+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.117053+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.117066+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.117076+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.117101+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.143708+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.198565+00:00", "trade", 7.381, 7.0]
["2026-09-24T14:10:09.282747+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.515793+00:00", "trade", 7.3899, 26.0]
["2026-09-24T14:10:09.516962+00:00", "trade", 7.38, 75.0]
["2026-09-24T14:10:09.517686+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.517727+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.517741+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:09.699179+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:10:09.932481+00:00", "trade", 7.385, 11.0]
["2026-09-24T14:10:10.001358+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:10.001373+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:10.232139+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:10.364776+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:10.498134+00:00", "trade", 7.3801, 4000.0]
["2026-09-24T14:10:10.551312+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:10:10.555190+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:10:10.569147+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:10:10.955228+00:00", "trade", 7.38, 150.0]
["2026-09-24T14:10:10.958640+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:11.120675+00:00", "trade", 7.38, 39.0]
["2026-09-24T14:10:11.197621+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:11.477757+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:10:11.477758+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:11.477760+00:00", "trade", 7.38, 50.0]
["2026-09-24T14:10:11.477762+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:11.477764+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:11.477766+00:00", "trade", 7.38, 75.0]
["2026-09-24T14:10:11.477768+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:11.477786+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:11.477888+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.477895+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.477902+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.477909+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.477915+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.477922+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.477935+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.477948+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.478006+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.478014+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.478021+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.478028+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.478035+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.478038+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:10:11.478042+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.478044+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:10:11.478045+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:11.478050+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:10:11.478053+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:11.478055+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.478084+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.478116+00:00", "trade", 7.38, 51.0]
["2026-09-24T14:10:11.478224+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.478242+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.478277+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.478285+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.478291+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.478315+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:11.478345+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:11.478348+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:11.478370+00:00", "trade", 7.38, 35.0]
["2026-09-24T14:10:11.478372+00:00", "trade", 7.38, 600.0]
["2026-09-24T14:10:11.478372+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:11.478373+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:10:11.478374+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478376+00:00", "trade", 7.38, 50.0]
["2026-09-24T14:10:11.478378+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:10:11.478447+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478454+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478462+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478512+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478520+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478528+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478531+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478532+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:11.478537+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478545+00:00", "trade", 7.38, 147.0]
["2026-09-24T14:10:11.478546+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478550+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478554+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:11.478554+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478564+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:11.478564+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:11.478564+00:00", "trade", 7.38, 740.0]
["2026-09-24T14:10:11.478564+00:00", "trade", 7.38, 60.0]
["2026-09-24T14:10:11.478578+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478617+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478679+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478697+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478757+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478812+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478844+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478859+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478872+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.478875+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:11.478883+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.479107+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.479252+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.479468+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.479564+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.479577+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.479667+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.480012+00:00", "trade", 7.38, 4.0]
["2026-09-24T14:10:11.480333+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.480347+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.480793+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.481224+00:00", "trade", 7.38, 1000.0]
["2026-09-24T14:10:11.481868+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.481897+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.482342+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.482535+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.488558+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.609670+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:11.743327+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:12.054264+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:10:12.054271+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:10:12.055006+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:12.055096+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:12.056095+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:12.056292+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:12.059220+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:12.059420+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:10:12.060151+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:10:12.060153+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:10:12.061840+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:12.062703+00:00", "trade", 7.375, 60.0]
["2026-09-24T14:10:12.064296+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:12.178448+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:12.237577+00:00", "trade", 7.375, 5000.0]
["2026-09-24T14:10:12.238270+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:12.238687+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:12.238736+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:12.241705+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:12.241730+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:12.559444+00:00", "trade", 7.3701, 2000.0]
["2026-09-24T14:10:12.565773+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:10:13.073419+00:00", "trade", 7.38, 4054.0]
["2026-09-24T14:10:13.104287+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.125308+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:10:13.205213+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.680022+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.680499+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.680520+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.680565+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.681074+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.685204+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.685264+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.685342+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.685829+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.728768+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.729020+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.729476+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.756649+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.800697+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:10:13.803886+00:00", "trade", 7.375, 12.0]
["2026-09-24T14:10:13.805855+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.806948+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:13.810563+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:10:13.934079+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:14.037825+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:14.041212+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:14.070808+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:14.071202+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:14.124975+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:10:14.158815+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:14.259507+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:14.531894+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:14.735972+00:00", "trade", 7.3702, 2000.0]
["2026-09-24T14:10:14.736910+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:14.737305+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:14.892154+00:00", "trade", 7.3714, 206.0]
["2026-09-24T14:10:14.913597+00:00", "trade", 7.3714, 1.0]
["2026-09-24T14:10:14.976761+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:14.978171+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:15.209716+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:10:15.516778+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:10:15.624285+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:15.624776+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:15.747394+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:15.747482+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:15.747851+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:15.749469+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:15.758232+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:15.902903+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:10:15.904484+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:15.904639+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:15.904820+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:15.904865+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:15.905672+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:15.905678+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:15.905698+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:15.905708+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:15.906156+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:16.046639+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:16.113939+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:16.425977+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:16.453324+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:16.453664+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:16.454154+00:00", "trade", 7.375, 5.0]
["2026-09-24T14:10:16.454163+00:00", "trade", 7.38, 5.0]
["2026-09-24T14:10:16.545813+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:10:16.545881+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:10:16.545889+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:10:16.546266+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:16.546383+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:16.546719+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:16.547372+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:16.661682+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:16.791250+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:16.973297+00:00", "trade", 7.3944, 64.0]
["2026-09-24T14:10:17.043405+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:17.049599+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:17.078259+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:17.153382+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:17.243021+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:17.747294+00:00", "trade", 7.375, 24.0]
["2026-09-24T14:10:17.747653+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:10:17.865936+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:17.891883+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:18.052794+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:10:18.052868+00:00", "trade", 7.375, 140.0]
["2026-09-24T14:10:18.053504+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:18.053557+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:18.134748+00:00", "trade", 7.3767, 1.0]
["2026-09-24T14:10:18.135199+00:00", "trade", 7.375, 458.0]
["2026-09-24T14:10:18.150932+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:18.152898+00:00", "trade", 7.3767, 1.0]
["2026-09-24T14:10:18.153314+00:00", "trade", 7.375, 242.0]
["2026-09-24T14:10:18.153936+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:18.195378+00:00", "trade", 7.375, 111.0]
["2026-09-24T14:10:18.214998+00:00", "trade", 7.375, 159.0]
["2026-09-24T14:10:18.588074+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:10:18.780170+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:18.780219+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:18.831428+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:18.855666+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:18.925586+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:18.925633+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:18.925729+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:18.926160+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:18.926179+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.034512+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.034977+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.035092+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.383846+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:10:19.420162+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:10:19.578170+00:00", "trade", 7.3786, 1.0]
["2026-09-24T14:10:19.647550+00:00", "trade", 7.37, 39.0]
["2026-09-24T14:10:19.647617+00:00", "trade", 7.37, 1100.0]
["2026-09-24T14:10:19.648239+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.648320+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.648333+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.663723+00:00", "trade", 7.3702, 40.0]
["2026-09-24T14:10:19.682449+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.876748+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.877323+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:10:19.878103+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.900064+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:10:19.900067+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.900134+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.900141+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900149+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900156+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900162+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900168+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900170+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.900171+00:00", "trade", 7.37, 7.0]
["2026-09-24T14:10:19.900174+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:10:19.900175+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900176+00:00", "trade", 7.37, 2.0]
["2026-09-24T14:10:19.900176+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.900177+00:00", "trade", 7.37, 5.0]
["2026-09-24T14:10:19.900178+00:00", "trade", 7.37, 147.0]
["2026-09-24T14:10:19.900181+00:00", "trade", 7.37, 736.0]
["2026-09-24T14:10:19.900181+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900188+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900217+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900224+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900230+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900236+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900250+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900257+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900261+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:10:19.900264+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900270+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900277+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900284+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900290+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900305+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900318+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900357+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900383+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900403+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900410+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900446+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.900463+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.900501+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:10:19.900503+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:10:19.900503+00:00", "trade", 7.37, 2000.0]
["2026-09-24T14:10:19.900504+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:10:19.900504+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.900507+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.900570+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.900619+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.900734+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.900749+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.900817+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.900823+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.900831+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.900839+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.900840+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.900847+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.900870+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.900882+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:10:19.900897+00:00", "trade", 7.37, 1440.0]
["2026-09-24T14:10:19.900898+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.900899+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.900900+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.900901+00:00", "trade", 7.37, 2102.0]
["2026-09-24T14:10:19.900905+00:00", "trade", 7.37, 900.0]
["2026-09-24T14:10:19.900905+00:00", "trade", 7.37, 400.0]
["2026-09-24T14:10:19.900906+00:00", "trade", 7.37, 139.0]
["2026-09-24T14:10:19.900908+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.900908+00:00", "trade", 7.37, 400.0]
["2026-09-24T14:10:19.900916+00:00", "trade", 7.37, 500.0]
["2026-09-24T14:10:19.900916+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.900916+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.900916+00:00", "trade", 7.37, 1400.0]
["2026-09-24T14:10:19.900922+00:00", "trade", 7.37, 30.0]
["2026-09-24T14:10:19.900924+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:10:19.900924+00:00", "trade", 7.37, 830.0]
["2026-09-24T14:10:19.900943+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.900944+00:00", "trade", 7.37, 162.0]
["2026-09-24T14:10:19.900944+00:00", "trade", 7.37, 170.0]
["2026-09-24T14:10:19.900944+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.900950+00:00", "trade", 7.37, 180.0]
["2026-09-24T14:10:19.900951+00:00", "trade", 7.37, 288.0]
["2026-09-24T14:10:19.901012+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901027+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901065+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901071+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901078+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901085+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901124+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901131+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901138+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901145+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901151+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901161+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901192+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901206+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901228+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.901234+00:00", "trade", 7.37, 400.0]
["2026-09-24T14:10:19.901243+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901251+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901257+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:10:19.901258+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901263+00:00", "trade", 7.37, 97.0]
["2026-09-24T14:10:19.901265+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.901265+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.901265+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901271+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.901271+00:00", "trade", 7.37, 1000.0]
["2026-09-24T14:10:19.901273+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901276+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.901280+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.901280+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901281+00:00", "trade", 7.37, 52.0]
["2026-09-24T14:10:19.901281+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901284+00:00", "trade", 7.37, 500.0]
["2026-09-24T14:10:19.901288+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901294+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901300+00:00", "trade", 7.37, 1100.0]
["2026-09-24T14:10:19.901302+00:00", "trade", 7.37, 400.0]
["2026-09-24T14:10:19.901308+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901325+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901329+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901335+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901342+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.901350+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901366+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901373+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901385+00:00", "trade", 7.37, 814.0]
["2026-09-24T14:10:19.901387+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901408+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901427+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901433+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901441+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901443+00:00", "trade", 7.37, 21.0]
["2026-09-24T14:10:19.901448+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901455+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901456+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901468+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901482+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901527+00:00", "trade", 7.37, 800.0]
["2026-09-24T14:10:19.901527+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:10:19.901528+00:00", "trade", 7.37, 800.0]
["2026-09-24T14:10:19.901529+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:10:19.901533+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.901542+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901549+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901556+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901578+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901584+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901592+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901607+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901654+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901661+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:19.901667+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.901675+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.901682+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.901688+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.901695+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.901701+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.901707+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.901714+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.901721+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.901723+00:00", "trade", 7.36, 15.0]
["2026-09-24T14:10:19.901728+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.901736+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.901743+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.901750+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:19.901760+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.901760+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.901773+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.901780+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.901782+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.901787+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.901936+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.901953+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.901961+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902032+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902036+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:10:19.902076+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902079+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902086+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902087+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902094+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:10:19.902097+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902115+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902122+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902153+00:00", "trade", 7.37, 139.0]
["2026-09-24T14:10:19.902155+00:00", "trade", 7.37, 2703.0]
["2026-09-24T14:10:19.902157+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902203+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902242+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902338+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902351+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902376+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902386+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902400+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902406+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902464+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902533+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902581+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902693+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902772+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902862+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.902972+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.903009+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.903295+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.903386+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.903806+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.904255+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.904586+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.904839+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:10:19.904924+00:00", "trade", 7.37, 24.0]
["2026-09-24T14:10:19.905258+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.905307+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:19.905474+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.905732+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.905917+00:00", "trade", 7.375, 400.0]
["2026-09-24T14:10:19.905941+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.906176+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.911294+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.921488+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.921518+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.924145+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.926897+00:00", "trade", 7.365, 5.0]
["2026-09-24T14:10:19.948314+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.948341+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:19.948477+00:00", "trade", 7.375, 151.0]
["2026-09-24T14:10:19.993565+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:10:19.996145+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:10:19.999545+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:10:20.025481+00:00", "trade", 7.37, 18.0]
["2026-09-24T14:10:20.100851+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:10:20.104422+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:20.231337+00:00", "trade", 7.375, 184.0]
["2026-09-24T14:10:20.246024+00:00", "trade", 7.37, 275.0]
["2026-09-24T14:10:20.247018+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:20.407950+00:00", "trade", 7.3701, 1000.0]
["2026-09-24T14:10:20.891697+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:20.908241+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:20.908712+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:21.283455+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:10:21.506421+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:21.663563+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:10:21.817679+00:00", "trade", 7.375, 450.0]
["2026-09-24T14:10:21.875597+00:00", "trade", 7.3701, 4000.0]
["2026-09-24T14:10:21.920048+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:10:22.006736+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:10:22.027312+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:22.112955+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:22.113917+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:22.168657+00:00", "trade", 7.375, 3500.0]
["2026-09-24T14:10:22.904644+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:10:22.928370+00:00", "trade", 7.375, 12.0]
["2026-09-24T14:10:22.937967+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:22.951185+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:10:22.983539+00:00", "trade", 7.375, 50.0]
["2026-09-24T14:10:23.201924+00:00", "trade", 7.371, 1000.0]
["2026-09-24T14:10:23.601012+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:10:23.931851+00:00", "trade", 7.3727, 30.0]
["2026-09-24T14:10:23.932629+00:00", "trade", 7.375, 7.0]
["2026-09-24T14:10:24.088338+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:24.089524+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:24.089983+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:24.090447+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:24.584892+00:00", "trade", 7.375, 150.0]
["2026-09-24T14:10:24.876850+00:00", "trade", 7.3304, 300.0]
["2026-09-24T14:10:25.006103+00:00", "trade", 7.375, 650.0]
["2026-09-24T14:10:26.019064+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:10:26.019083+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:10:26.019753+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.019760+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.019767+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.019783+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.019793+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.019804+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.019843+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.020394+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.024285+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.384453+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:10:26.410805+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:26.410862+00:00", "trade", 7.38, 67.0]
["2026-09-24T14:10:26.410917+00:00", "trade", 7.38, 16.0]
["2026-09-24T14:10:26.411517+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.411568+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.411577+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.411853+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.459433+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:10:26.459441+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:10:26.459557+00:00", "trade", 7.375, 990.0]
["2026-09-24T14:10:26.471970+00:00", "trade", 7.38, 576.0]
["2026-09-24T14:10:26.474126+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.494504+00:00", "trade", 7.375, 25.0]
["2026-09-24T14:10:26.531078+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.531079+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:26.531080+00:00", "trade", 7.38, 50.0]
["2026-09-24T14:10:26.531082+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:10:26.531083+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:10:26.531085+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.531087+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:26.531087+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:10:26.531089+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:10:26.531103+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:26.531104+00:00", "trade", 7.38, 240.0]
["2026-09-24T14:10:26.531106+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.531126+00:00", "trade", 7.38, 60.0]
["2026-09-24T14:10:26.531127+00:00", "trade", 7.38, 29.0]
["2026-09-24T14:10:26.531224+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.531238+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.531260+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.531267+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.531274+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.531281+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:26.531300+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:26.531307+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:26.531313+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:26.531319+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:26.531326+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:26.531332+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:26.531340+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:26.531347+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:26.531355+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:26.531363+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:26.531369+00:00", "trade", 7.38, 71.0]
["2026-09-24T14:10:26.531370+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:26.531376+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:26.531383+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:26.531390+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:26.531397+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:26.531637+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:26.531648+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:26.531738+00:00", "trade", 7.38, 70.0]
["2026-09-24T14:10:26.531749+00:00", "trade", 7.38, 111.0]
["2026-09-24T14:10:26.531749+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.531788+00:00", "trade", 7.38, 70.0]
["2026-09-24T14:10:26.531810+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.531999+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.532073+00:00", "trade", 7.38, 30.0]
["2026-09-24T14:10:26.532175+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.532183+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.532400+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.533343+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.534138+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.534553+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.534693+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.535500+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.539354+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.540805+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.567750+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.568136+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.643704+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:26.997132+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:27.054049+00:00", "trade", 7.3801, 1000.0]
["2026-09-24T14:10:27.156323+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:10:27.659038+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:27.719307+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:27.807186+00:00", "trade", 7.385, 15.0]
["2026-09-24T14:10:27.822782+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:27.922430+00:00", "trade", 7.3813, 10.0]
["2026-09-24T14:10:27.994143+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:10:28.212013+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:10:28.271595+00:00", "trade", 7.3813, 9.0]
["2026-09-24T14:10:28.271960+00:00", "trade", 7.3813, 1.0]
["2026-09-24T14:10:28.528832+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:28.718637+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:10:28.741097+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:10:28.914846+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:10:28.968770+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:10:29.048212+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:29.049015+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:29.131006+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:29.131085+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:29.132293+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:29.143923+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:29.144386+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:29.292489+00:00", "trade", 7.39, 5.0]
["2026-09-24T14:10:29.292501+00:00", "trade", 7.385, 4.0]
["2026-09-24T14:10:29.292531+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:10:29.416127+00:00", "trade", 7.3833, 1.0]
["2026-09-24T14:10:29.554357+00:00", "trade", 7.385, 40.0]
["2026-09-24T14:10:29.577014+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:29.585002+00:00", "trade", 7.3867, 2.0]
["2026-09-24T14:10:30.083767+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:30.083769+00:00", "trade", 7.385, 1600.0]
["2026-09-24T14:10:30.084140+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:30.084511+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:30.218084+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:10:30.342739+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:30.430865+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:10:30.431702+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:30.744976+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:10:30.854892+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:10:30.968086+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:10:31.024956+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:31.026036+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:31.033810+00:00", "trade", 7.385, 20.0]
["2026-09-24T14:10:31.172316+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:31.263904+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:31.263930+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:31.330048+00:00", "trade", 7.385, 25.0]
["2026-09-24T14:10:31.520992+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:31.671906+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:31.846438+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:10:31.846452+00:00", "trade", 7.385, 25.0]
["2026-09-24T14:10:31.846561+00:00", "trade", 7.385, 6.0]
["2026-09-24T14:10:32.949041+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:32.949619+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:32.949770+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:32.950091+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:32.950893+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:32.972808+00:00", "trade", 7.385, 42.0]
["2026-09-24T14:10:32.972836+00:00", "trade", 7.385, 458.0]
["2026-09-24T14:10:32.973568+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:32.973568+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:10:33.049617+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:33.049930+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:33.050083+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:33.188887+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:33.552908+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:33.582222+00:00", "trade", 7.3801, 1000.0]
["2026-09-24T14:10:33.979754+00:00", "trade", 7.3886, 23.0]
["2026-09-24T14:10:34.109918+00:00", "trade", 7.385, 25.0]
["2026-09-24T14:10:34.136210+00:00", "trade", 7.3886, 1.0]
["2026-09-24T14:10:34.273342+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:10:34.432252+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:34.432624+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:34.541636+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:10:34.616081+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:34.741560+00:00", "trade", 7.385, 25.0]
["2026-09-24T14:10:35.074699+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:35.075077+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:35.118160+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:35.214115+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:35.255631+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:35.276665+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:35.290728+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:35.317556+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:35.355148+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:35.583352+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:35.637023+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:35.637474+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:36.034248+00:00", "trade", 7.3838, 3500.0]
["2026-09-24T14:10:36.470508+00:00", "trade", 7.3938, 3.0]
["2026-09-24T14:10:36.482521+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:36.482986+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:36.487598+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:36.488018+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:36.575104+00:00", "trade", 7.385, 4119.0]
["2026-09-24T14:10:36.724986+00:00", "trade", 7.38, 1000.0]
["2026-09-24T14:10:36.776716+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:37.135200+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:37.135627+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:37.141759+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:37.182634+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:37.753319+00:00", "trade", 7.385, 26.0]
["2026-09-24T14:10:37.754090+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:37.754136+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:37.754558+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:37.774854+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:10:37.902701+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:38.042915+00:00", "trade", 7.3801, 600.0]
["2026-09-24T14:10:38.194275+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:38.491012+00:00", "trade", 7.38, 50.0]
["2026-09-24T14:10:38.669298+00:00", "trade", 7.3645, 29.0]
["2026-09-24T14:10:39.178187+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:10:39.179189+00:00", "trade", 7.385, 38.0]
["2026-09-24T14:10:39.211013+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:39.217710+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:39.350532+00:00", "trade", 7.385, 20.0]
["2026-09-24T14:10:39.351336+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:39.612431+00:00", "trade", 7.3867, 1.0]
["2026-09-24T14:10:40.503336+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:40.504308+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:40.589429+00:00", "trade", 7.385, 40.0]
["2026-09-24T14:10:40.753944+00:00", "trade", 7.3805, 670.0]
["2026-09-24T14:10:40.790188+00:00", "trade", 7.3886, 2.0]
["2026-09-24T14:10:40.790731+00:00", "trade", 7.3886, 1.0]
["2026-09-24T14:10:41.036575+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:41.037150+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:41.162546+00:00", "trade", 7.385, 67.0]
["2026-09-24T14:10:41.172863+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:41.357452+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:41.362449+00:00", "trade", 7.38, 38.0]
["2026-09-24T14:10:41.363393+00:00", "trade", 7.38, 38.0]
["2026-09-24T14:10:41.411765+00:00", "trade", 7.3938, 63.0]
["2026-09-24T14:10:41.456393+00:00", "trade", 7.38, 38.0]
["2026-09-24T14:10:41.468885+00:00", "trade", 7.38, 38.0]
["2026-09-24T14:10:42.675121+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.675173+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.675284+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.675752+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.676753+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.676772+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.678781+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680290+00:00", "trade", 7.38, 1288.0]
["2026-09-24T14:10:42.680292+00:00", "trade", 7.38, 500.0]
["2026-09-24T14:10:42.680352+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680366+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680372+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680379+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680387+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680393+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680553+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680562+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680569+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680576+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680583+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680585+00:00", "trade", 7.38, 180.0]
["2026-09-24T14:10:42.680588+00:00", "trade", 7.38, 97.0]
["2026-09-24T14:10:42.680589+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:10:42.680590+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680592+00:00", "trade", 7.38, 288.0]
["2026-09-24T14:10:42.680597+00:00", "trade", 7.38, 170.0]
["2026-09-24T14:10:42.680597+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680600+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:10:42.680604+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680611+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680619+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680625+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680632+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680640+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680647+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680664+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680712+00:00", "trade", 7.38, 61.0]
["2026-09-24T14:10:42.680712+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:10:42.680743+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680759+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680764+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:10:42.680766+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680773+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680783+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680788+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680810+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680843+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680856+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:10:42.680860+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:42.680868+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:42.680875+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:42.680883+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:42.680890+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:42.680896+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:42.680902+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:42.680909+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:42.680915+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:42.680921+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:42.680928+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:42.680934+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:10:42.680935+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:42.680939+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:42.680941+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:42.680949+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:42.680954+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:10:42.680955+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:10:42.680955+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.680961+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.680968+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.680975+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.680982+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.680990+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.680991+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.680996+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681004+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681011+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681015+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681019+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681020+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681025+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681031+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681038+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681046+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681049+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681066+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681071+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681113+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681202+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681261+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681280+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681680+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681683+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681708+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.681734+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.682111+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.682535+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.682576+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.683003+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.684569+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.684694+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.685327+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.688919+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.690309+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.690915+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.690924+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.701144+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.710778+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.711035+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.711064+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.711071+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.712990+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.753091+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:10:42.773641+00:00", "trade", 7.375, 66.0]
["2026-09-24T14:10:42.773955+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.774974+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:42.794882+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:10:42.806697+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:10:42.831899+00:00", "trade", 7.3799, 354.0]
["2026-09-24T14:10:43.056699+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:43.087025+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:43.087256+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:43.087350+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:43.510630+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:43.510969+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:43.511005+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:43.511549+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:43.511596+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:43.560693+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:43.573115+00:00", "trade", 7.375, 150.0]
["2026-09-24T14:10:43.627783+00:00", "trade", 7.3767, 2.0]
["2026-09-24T14:10:43.837838+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:44.263371+00:00", "trade", 7.375, 39.0]
["2026-09-24T14:10:44.285923+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:10:44.290630+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:10:44.311927+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:10:44.354004+00:00", "trade", 7.3714, 395.0]
["2026-09-24T14:10:44.354261+00:00", "trade", 7.3714, 1.0]
["2026-09-24T14:10:44.457573+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.067825+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.068285+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.075846+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.075872+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.077203+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.078020+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.078495+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.354878+00:00", "trade", 7.375, 120.0]
["2026-09-24T14:10:45.355652+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.356035+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.356335+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.358428+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.359284+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.359742+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.416887+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.416957+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.420787+00:00", "trade", 7.3732, 3000.0]
["2026-09-24T14:10:45.467390+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.568365+00:00", "trade", 7.3767, 2.0]
["2026-09-24T14:10:45.904423+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.912870+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.912882+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.914785+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.915148+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.915296+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:45.945064+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.022666+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.022699+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.022731+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.023126+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.040529+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.040976+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.046933+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.048842+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.076167+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.076614+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.302799+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:10:46.360080+00:00", "trade", 7.3767, 2500.0]
["2026-09-24T14:10:46.526938+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.566943+00:00", "trade", 7.37, 50.0]
["2026-09-24T14:10:46.695270+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:10:46.695956+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.762207+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.762283+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.762380+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.762464+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.762910+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.763369+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.763634+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.864836+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:46.928130+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:47.039209+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:47.042944+00:00", "trade", 7.3733, 3.0]
["2026-09-24T14:10:47.205377+00:00", "trade", 7.375, 15.0]
["2026-09-24T14:10:47.467096+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:47.467106+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:47.647787+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:47.649872+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:47.659932+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:10:47.669247+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:47.671167+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:47.948032+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:48.142999+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:48.143452+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:48.334444+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:48.334892+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:48.437350+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:48.464825+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:48.568728+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:48.943496+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:48.943676+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:48.965856+00:00", "trade", 7.375, 3.0]
["2026-09-24T14:10:49.017953+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.018328+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.018369+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.018787+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.020839+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.021146+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.104998+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.316303+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.316630+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.317092+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.317102+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.437478+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.504160+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.611746+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.618266+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.618475+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:10:49.618521+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:10:49.618931+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.630696+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.782483+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.782494+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.783925+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.800869+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.813386+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:49.883494+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:50.372331+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:50.428682+00:00", "trade", 7.375, 19.0]
["2026-09-24T14:10:50.429041+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:10:50.453046+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:50.584805+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:50.617592+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:50.719028+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:50.877318+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:50.937846+00:00", "trade", 7.375, 14.0]
["2026-09-24T14:10:50.938189+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:10:50.999090+00:00", "trade", 7.3713, 16.0]
["2026-09-24T14:10:50.999458+00:00", "trade", 7.3713, 1.0]
["2026-09-24T14:10:51.139432+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:52.046475+00:00", "trade", 7.3799, 100.0]
["2026-09-24T14:10:52.297960+00:00", "trade", 7.3797, 1200.0]
["2026-09-24T14:10:52.389482+00:00", "trade", 7.378, 1.0]
["2026-09-24T14:10:52.966498+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:52.976605+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:53.419261+00:00", "trade", 7.3701, 4000.0]
["2026-09-24T14:10:53.430840+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:10:53.431322+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:53.431417+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:53.432034+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:10:53.459740+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:53.460178+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:53.495545+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:53.571351+00:00", "trade", 7.3767, 1.0]
["2026-09-24T14:10:53.648235+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:53.648671+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:53.862576+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:53.868315+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:53.890736+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:54.026550+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:54.028831+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:54.032090+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:54.308444+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:54.321485+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:54.765285+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:54.790979+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:54.819476+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:54.892559+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:54.898623+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:54.899130+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.182593+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314383+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:55.314385+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:10:55.314386+00:00", "trade", 7.37, 198.0]
["2026-09-24T14:10:55.314405+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314413+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314420+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314427+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314433+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314440+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314445+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:55.314446+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314449+00:00", "trade", 7.37, 1000.0]
["2026-09-24T14:10:55.314452+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:10:55.314461+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314468+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314475+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314482+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314489+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314497+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314504+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314510+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314517+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314524+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314531+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314540+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:10:55.314602+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314609+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314610+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314619+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314627+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314634+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314641+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314648+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314655+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314661+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314668+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314675+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314681+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314689+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314696+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314717+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314722+00:00", "trade", 7.37, 225.0]
["2026-09-24T14:10:55.314723+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314735+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314742+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:10:55.314751+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.314755+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.314763+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.314775+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.314807+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.314811+00:00", "trade", 7.37, 20.0]
["2026-09-24T14:10:55.314872+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.314930+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.314961+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.314982+00:00", "trade", 7.37, 800.0]
["2026-09-24T14:10:55.315033+00:00", "trade", 7.365, 14.0]
["2026-09-24T14:10:55.315069+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315077+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315128+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315132+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315139+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315140+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315147+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315157+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315165+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315168+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315173+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315179+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315194+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315252+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315307+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315329+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315344+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315353+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315460+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315534+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.315903+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.316207+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.316717+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.317160+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.318957+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.318982+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.319429+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.321435+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.325745+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.326209+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.331771+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.335222+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:10:55.337235+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:10:55.346121+00:00", "trade", 7.365, 300.0]
["2026-09-24T14:10:55.347529+00:00", "trade", 7.365, 300.0]
["2026-09-24T14:10:55.366608+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:10:55.367755+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:10:55.367833+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.368285+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.402593+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.402954+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.403403+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.587330+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.587771+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:55.692501+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:56.115883+00:00", "trade", 7.365, 150.0]
["2026-09-24T14:10:56.116682+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:56.167303+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:56.422309+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:56.429430+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:56.789985+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:56.790780+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:56.794563+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:56.795025+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:56.795106+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:56.795126+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:56.795305+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:56.795599+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:56.796523+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:10:56.797294+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:57.023982+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:57.026337+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:57.031234+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:57.324664+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:10:57.579060+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:57.681999+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:57.682597+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:57.689765+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:57.719310+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:57.754061+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:57.777228+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:57.846543+00:00", "trade", 7.365, 16.0]
["2026-09-24T14:10:57.846550+00:00", "trade", 7.37, 16.0]
["2026-09-24T14:10:57.846643+00:00", "trade", 7.365, 3484.0]
["2026-09-24T14:10:58.244359+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:10:58.244701+00:00", "trade", 7.36, 16.0]
["2026-09-24T14:10:58.245426+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:58.382926+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:58.383390+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:58.387293+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:58.387410+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:58.449733+00:00", "trade", 7.3699, 4000.0]
["2026-09-24T14:10:58.718365+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:10:59.002275+00:00", "trade", 7.3601, 22000.0]
["2026-09-24T14:10:59.003030+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:59.014562+00:00", "trade", 7.37, 15.0]
["2026-09-24T14:10:59.330991+00:00", "trade", 7.365, 25.0]
["2026-09-24T14:10:59.376899+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:10:59.380699+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:59.380853+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:59.429429+00:00", "trade", 7.365, 60.0]
["2026-09-24T14:10:59.463951+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:10:59.493634+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:59.597037+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:59.711622+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:59.818885+00:00", "trade", 7.364, 3100.0]
["2026-09-24T14:10:59.820162+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:10:59.852161+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:10:59.882834+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:10:59.882859+00:00", "trade", 7.365, 25.0]
["2026-09-24T14:10:59.882949+00:00", "trade", 7.365, 1075.0]
["2026-09-24T14:10:59.884167+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:59.884619+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:59.890575+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:59.890683+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:59.984459+00:00", "trade", 7.365, 7900.0]
["2026-09-24T14:10:59.985256+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:10:59.985724+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:00.036932+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:00.087495+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:00.277115+00:00", "trade", 7.3603, 354.0]
["2026-09-24T14:11:00.283425+00:00", "trade", 7.365, 53.0]
["2026-09-24T14:11:00.298076+00:00", "trade", 7.365, 112.0]
["2026-09-24T14:11:00.305987+00:00", "trade", 7.365, 200.0]
["2026-09-24T14:11:00.462705+00:00", "trade", 7.365, 500.0]
["2026-09-24T14:11:00.471449+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:00.594539+00:00", "trade", 7.36, 600.0]
["2026-09-24T14:11:00.595386+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:00.596116+00:00", "trade", 7.36, 5104.0]
["2026-09-24T14:11:00.631950+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:00.632404+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:00.654385+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:00.679325+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:00.705671+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:00.726626+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:00.782358+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:00.784574+00:00", "trade", 7.365, 7900.0]
["2026-09-24T14:11:00.875706+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:11:01.059769+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:01.577473+00:00", "trade", 7.365, 23.0]
["2026-09-24T14:11:01.668838+00:00", "trade", 7.3699, 3500.0]
["2026-09-24T14:11:01.764460+00:00", "trade", 7.3639, 800.0]
["2026-09-24T14:11:01.789571+00:00", "trade", 7.3352, 1600.0]
["2026-09-24T14:11:01.790105+00:00", "trade", 7.3352, 1000.0]
["2026-09-24T14:11:01.790793+00:00", "trade", 7.3352, 900.0]
["2026-09-24T14:11:01.791377+00:00", "trade", 7.3352, 700.0]
["2026-09-24T14:11:01.792060+00:00", "trade", 7.3352, 500.0]
["2026-09-24T14:11:01.792705+00:00", "trade", 7.3352, 400.0]
["2026-09-24T14:11:01.793437+00:00", "trade", 7.3352, 100.0]
["2026-09-24T14:11:02.130138+00:00", "trade", 7.3601, 9000.0]
["2026-09-24T14:11:03.403095+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:11:03.403366+00:00", "trade", 7.37, 10.0]
["2026-09-24T14:11:03.403473+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:03.403588+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:03.403798+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:03.748725+00:00", "trade", 7.3601, 25.0]
["2026-09-24T14:11:03.784721+00:00", "trade", 7.365, 300.0]
["2026-09-24T14:11:03.799702+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:03.810101+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:03.829266+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:03.829698+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:03.830775+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:03.830833+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:03.866015+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:03.876555+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:04.027124+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:04.032838+00:00", "trade", 7.365, 10.0]
["2026-09-24T14:11:04.033139+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:04.033506+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:04.047766+00:00", "trade", 7.3662, 4000.0]
["2026-09-24T14:11:04.117210+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:04.217682+00:00", "trade", 7.36, 8000.0]
["2026-09-24T14:11:04.345706+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:05.034736+00:00", "trade", 7.36, 8000.0]
["2026-09-24T14:11:05.367387+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:05.367848+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:05.425684+00:00", "trade", 7.365, 19.0]
["2026-09-24T14:11:05.426612+00:00", "trade", 7.365, 39.0]
["2026-09-24T14:11:05.517174+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:05.520397+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:05.816764+00:00", "trade", 7.365, 8000.0]
["2026-09-24T14:11:05.910939+00:00", "trade", 7.3601, 15.0]
["2026-09-24T14:11:06.027692+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.029494+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.041250+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.122402+00:00", "trade", 7.3895, 63.0]
["2026-09-24T14:11:06.180112+00:00", "trade", 7.3601, 25.0]
["2026-09-24T14:11:06.253477+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.253966+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.254020+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.256707+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.370635+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.371074+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.414504+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.415338+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.439491+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.439948+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.803070+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.803585+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.804052+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.940300+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:06.940833+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.941029+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:06.941036+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:06.941901+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:06.941925+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:06.957190+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:07.033106+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.033629+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.049722+00:00", "trade", 7.3662, 2000.0]
["2026-09-24T14:11:07.068771+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.079790+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.079973+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.080434+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.114077+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.291753+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.291845+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.291859+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.292302+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.300886+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:07.300949+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:07.301647+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.301882+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.301895+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.364730+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.471104+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:11:07.494999+00:00", "trade", 7.365, 350.0]
["2026-09-24T14:11:07.522500+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.866360+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.885006+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.900233+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.905158+00:00", "trade", 7.365, 9000.0]
["2026-09-24T14:11:07.905845+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.969784+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:07.970238+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:08.062759+00:00", "trade", 7.3631, 25.0]
["2026-09-24T14:11:08.063714+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:08.124191+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:08.279162+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:08.285030+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:08.333800+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:08.848478+00:00", "trade", 7.3359, 300.0]
["2026-09-24T14:11:08.849013+00:00", "trade", 7.3359, 100.0]
["2026-09-24T14:11:09.044442+00:00", "trade", 7.389, 20.0]
["2026-09-24T14:11:09.044482+00:00", "trade", 7.389, 16.0]
["2026-09-24T14:11:09.044671+00:00", "trade", 7.389, 221.0]
["2026-09-24T14:11:09.064893+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:09.178571+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:09.861881+00:00", "trade", 7.3699, 1000.0]
["2026-09-24T14:11:09.862900+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:09.935031+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:10.399595+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:10.401085+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:10.401115+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:10.401207+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:10.427355+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:11.191053+00:00", "trade", 7.37, 1400.0]
["2026-09-24T14:11:11.191054+00:00", "trade", 7.37, 500.0]
["2026-09-24T14:11:11.191138+00:00", "trade", 7.37, 160.0]
["2026-09-24T14:11:11.191140+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:11.191143+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:11:11.191146+00:00", "trade", 7.37, 612.0]
["2026-09-24T14:11:11.191157+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:11.191202+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191216+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191224+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191230+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191237+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191244+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191250+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191257+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191264+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191270+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191277+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191284+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191290+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191291+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191299+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191305+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191311+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191318+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191325+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191332+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191362+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191368+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191375+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191381+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191388+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191403+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191409+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191417+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:11.191476+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.191477+00:00", "trade", 7.37, 400.0]
["2026-09-24T14:11:11.191477+00:00", "trade", 7.37, 1000.0]
["2026-09-24T14:11:11.191477+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:11:11.191477+00:00", "trade", 7.37, 400.0]
["2026-09-24T14:11:11.191565+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.191623+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.191662+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.191801+00:00", "trade", 7.37, 15.0]
["2026-09-24T14:11:11.191918+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.192306+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.192361+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.192435+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.192655+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.192767+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.192811+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.194138+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.195481+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.195489+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.195506+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.195618+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.196646+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.226460+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:11:11.226870+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.227390+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.286485+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.308258+00:00", "trade", 7.3721, 769.0]
["2026-09-24T14:11:11.308620+00:00", "trade", 7.3721, 1.0]
["2026-09-24T14:11:11.663096+00:00", "trade", 7.375, 9000.0]
["2026-09-24T14:11:11.663900+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.687697+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.687712+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.687750+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:11.779988+00:00", "trade", 7.3733, 50.0]
["2026-09-24T14:11:12.016800+00:00", "trade", 7.375, 15.0]
["2026-09-24T14:11:12.285919+00:00", "trade", 7.38, 39.0]
["2026-09-24T14:11:12.285940+00:00", "trade", 7.38, 13.0]
["2026-09-24T14:11:12.285948+00:00", "trade", 7.38, 4.0]
["2026-09-24T14:11:12.285948+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.285953+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:11:12.285955+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.285962+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.285969+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.285972+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:11:12.285975+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.285978+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:11:12.285982+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.285983+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:11:12.285984+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:11:12.285984+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:11:12.285988+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.285996+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286002+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286188+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286195+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286201+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286208+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286215+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286221+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286228+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286234+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286241+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286247+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286254+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286260+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286273+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286279+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286292+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:11:12.286293+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:11:12.286296+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:11:12.286297+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:11:12.286364+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286371+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286386+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286397+00:00", "trade", 7.38, 168.0]
["2026-09-24T14:11:12.286397+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286404+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286404+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286434+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286477+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:11:12.286493+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286511+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286520+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286535+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286562+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286569+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286694+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.286930+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.288813+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:11:12.288837+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:11:12.289872+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:11:12.289934+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:11:12.291244+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:11:12.295167+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.295839+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.309100+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:11:12.311992+00:00", "trade", 7.3775, 1355.0]
["2026-09-24T14:11:12.322325+00:00", "trade", 7.38, 31.0]
["2026-09-24T14:11:12.326663+00:00", "trade", 7.38, 160.0]
["2026-09-24T14:11:12.326663+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:12.326665+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:11:12.326666+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:11:12.326671+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:11:12.326685+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326692+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326699+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326705+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326712+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326719+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326725+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326731+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326738+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326744+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326751+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326759+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326766+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326772+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326778+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326804+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326811+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326817+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326824+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.326831+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327132+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327268+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327274+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327283+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327290+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327296+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327303+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327316+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327323+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327330+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327337+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327343+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327430+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327496+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327512+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327526+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327619+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.327953+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.328280+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.328426+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.329980+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.331603+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.346445+00:00", "trade", 7.385, 1600.0]
["2026-09-24T14:11:12.404802+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.404887+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.405343+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.516128+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.516576+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.547646+00:00", "trade", 7.385, 1000.0]
["2026-09-24T14:11:12.766959+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.772886+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.910166+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:12.910622+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:13.330501+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:13.330758+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:13.330955+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:13.350075+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:13.350542+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:13.351002+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:13.406532+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:13.416374+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:13.441040+00:00", "trade", 7.3801, 3500.0]
["2026-09-24T14:11:13.659573+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:13.660347+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:13.864385+00:00", "trade", 7.3801, 4000.0]
["2026-09-24T14:11:14.032667+00:00", "trade", 7.385, 8000.0]
["2026-09-24T14:11:14.180281+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.180748+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.180787+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.180874+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.180914+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.181334+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.181345+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.181354+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.181408+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.181999+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.190179+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.190627+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.203206+00:00", "trade", 7.3801, 1355.0]
["2026-09-24T14:11:14.331157+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.331265+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.332228+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.332732+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.332770+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.332781+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.334113+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.334536+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.335504+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.361537+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.361550+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.361768+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.362238+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.362267+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.362277+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.362288+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.362383+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.362861+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.362891+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.363192+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.363202+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.363216+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.367294+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.367737+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.367795+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.367805+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.368256+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.368660+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.371708+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.372152+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.532501+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.532563+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.533019+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.669867+00:00", "trade", 7.3801, 9000.0]
["2026-09-24T14:11:14.749288+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.753991+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.758594+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.759588+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.760048+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.760152+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.760208+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.760469+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.760932+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.768538+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.776326+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:14.776809+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:15.004249+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:15.004389+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:15.004721+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:15.004900+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:15.005234+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:11:15.005246+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:15.005349+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:11:15.005352+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:15.005386+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:15.005664+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:15.005696+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:15.005725+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:15.006020+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:11:15.011920+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:11:15.011927+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:11:15.011933+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:11:15.011938+00:00", "trade", 7.38, 99.0]
["2026-09-24T14:11:15.011939+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.011940+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.011947+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.011961+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.011967+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.011974+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.011991+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.011997+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.012018+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.012024+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.012027+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.012029+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:11:15.012238+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:11:15.012451+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.012458+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.012474+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.012488+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.012495+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.012505+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.012535+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.012557+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.012610+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.012781+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:11:15.012980+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:11:15.013045+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:11:15.013398+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.013411+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.013500+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.013916+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:11:15.014209+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.014221+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.015478+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.032586+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.110735+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.111389+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.111876+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.112068+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.140429+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.487857+00:00", "trade", 7.375, 9000.0]
["2026-09-24T14:11:15.488644+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.488656+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.489097+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.490381+00:00", "trade", 7.375, 14.0]
["2026-09-24T14:11:15.835837+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:15.904538+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.906278+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:15.906742+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:16.029565+00:00", "trade", 7.38, 3000.0]
["2026-09-24T14:11:16.069413+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:16.071093+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:16.072053+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:16.086367+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:11:16.408133+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:16.409072+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:16.557467+00:00", "trade", 7.375, 8000.0]
["2026-09-24T14:11:16.715405+00:00", "trade", 7.3728, 4000.0]
["2026-09-24T14:11:16.716246+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:11:16.716505+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:16.727708+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:16.728166+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:16.823547+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:16.949389+00:00", "trade", 7.375, 31.0]
["2026-09-24T14:11:17.593994+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:11:17.594003+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:11:17.594031+00:00", "trade", 7.37, 24.0]
["2026-09-24T14:11:17.594039+00:00", "trade", 7.375, 24.0]
["2026-09-24T14:11:17.849812+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:17.850291+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:17.851440+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:17.852084+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:18.053167+00:00", "trade", 7.375, 13.0]
["2026-09-24T14:11:18.056114+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:18.056174+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:18.056886+00:00", "trade", 7.375, 400.0]
["2026-09-24T14:11:18.160166+00:00", "trade", 7.3822, 100.0]
["2026-09-24T14:11:18.344825+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:18.516981+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:18.517444+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:18.602228+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:18.785347+00:00", "trade", 7.375, 7900.0]
["2026-09-24T14:11:18.962274+00:00", "trade", 7.3713, 1078.0]
["2026-09-24T14:11:18.963319+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:18.963819+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:18.964273+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:18.987038+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:19.021141+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:19.023848+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:11:19.025019+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:19.092020+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:19.092495+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:19.101238+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:19.116141+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:19.116860+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:11:19.117934+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:19.117937+00:00", "trade", 7.375, 1600.0]
["2026-09-24T14:11:19.117967+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:19.118334+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:19.118371+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:19.118407+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:19.118792+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:19.118818+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:19.119605+00:00", "trade", 7.375, 173.0]
["2026-09-24T14:11:19.120478+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:11:19.120504+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:19.191915+00:00", "trade", 7.375, 12.0]
["2026-09-24T14:11:19.478091+00:00", "trade", 7.3713, 1.0]
["2026-09-24T14:11:19.607906+00:00", "trade", 7.3714, 116.0]
["2026-09-24T14:11:19.608274+00:00", "trade", 7.3714, 1.0]
["2026-09-24T14:11:19.608628+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:19.701638+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:19.926814+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:19.926817+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:11:20.002356+00:00", "trade", 7.375, 288.0]
["2026-09-24T14:11:20.424619+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.425094+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.425101+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.496421+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.582212+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.590429+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.591984+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.592060+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.592091+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.592416+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.594447+00:00", "trade", 7.375, 400.0]
["2026-09-24T14:11:20.594477+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:20.594934+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:11:20.594993+00:00", "trade", 7.375, 400.0]
["2026-09-24T14:11:20.595111+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.595533+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.595777+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.596102+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.599846+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.613322+00:00", "trade", 7.375, 20.0]
["2026-09-24T14:11:20.613337+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:11:20.614037+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.614051+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.617124+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.618388+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.686076+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.686527+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.739298+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.739751+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.739993+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.740840+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.741307+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:20.760596+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:21.394093+00:00", "trade", 7.375, 9000.0]
["2026-09-24T14:11:21.395720+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:21.396956+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:21.964989+00:00", "trade", 7.3773, 18.0]
["2026-09-24T14:11:21.965356+00:00", "trade", 7.3773, 1.0]
["2026-09-24T14:11:21.984169+00:00", "trade", 7.3841, 10.0]
["2026-09-24T14:11:22.214408+00:00", "trade", 7.3713, 150.0]
["2026-09-24T14:11:22.321895+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:22.322846+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:22.633704+00:00", "trade", 7.375, 26.0]
["2026-09-24T14:11:23.240968+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:23.241189+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:23.241420+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:23.241681+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:23.241893+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:23.242355+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:23.242808+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:23.713854+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:23.714720+00:00", "trade", 7.375, 24.0]
["2026-09-24T14:11:23.714908+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:11:23.718712+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:24.619697+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:24.620149+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:24.718674+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:24.718849+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:24.719133+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:24.767728+00:00", "trade", 7.3381, 500.0]
["2026-09-24T14:11:24.771695+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:24.771702+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:24.772555+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:24.773012+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:24.829068+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:24.873238+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:25.100905+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:25.101625+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:25.169210+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:25.637748+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:11:25.808019+00:00", "trade", 7.3728, 3500.0]
["2026-09-24T14:11:25.984441+00:00", "trade", 7.375, 250.0]
["2026-09-24T14:11:26.032125+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.033551+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.034938+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.038275+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.038287+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.076366+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.076383+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.076850+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.077227+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.077302+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.078077+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.175707+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.197627+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.253205+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.253215+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.254206+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.880037+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:26.880197+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:11:26.880205+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:26.882105+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.922477+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:26.981721+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:27.309276+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:27.410239+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:28.049495+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:28.818316+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:28.818360+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:28.821218+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:28.832608+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:29.089464+00:00", "trade", 7.3389, 100.0]
["2026-09-24T14:11:29.090617+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:29.093780+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:29.194677+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:29.195866+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:29.857679+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:30.271455+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:30.470326+00:00", "trade", 7.3715, 7000.0]
["2026-09-24T14:11:30.631602+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:30.732710+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:30.774605+00:00", "trade", 7.3822, 12.0]
["2026-09-24T14:11:30.812571+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:30.861774+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:31.690623+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:31.691291+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:32.093277+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:32.094397+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:32.235854+00:00", "trade", 7.3799, 25.0]
["2026-09-24T14:11:32.288154+00:00", "trade", 7.3799, 3.0]
["2026-09-24T14:11:32.540303+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:32.542952+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:32.545349+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:32.603475+00:00", "trade", 7.371, 500.0]
["2026-09-24T14:11:32.897235+00:00", "trade", 7.375, 32.0]
["2026-09-24T14:11:32.936499+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:32.957989+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:33.909213+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:34.116257+00:00", "trade", 7.3705, 300.0]
["2026-09-24T14:11:34.289459+00:00", "trade", 7.375, 3500.0]
["2026-09-24T14:11:34.296839+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:34.445253+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:34.454991+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:34.465190+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:34.466138+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:34.467438+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:34.558259+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:34.558566+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:34.582711+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:34.741557+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:34.800303+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:34.800761+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:34.823639+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:35.084389+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:35.097603+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:35.200397+00:00", "trade", 7.3799, 20000.0]
["2026-09-24T14:11:35.201100+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:35.796111+00:00", "trade", 7.3815, 77.0]
["2026-09-24T14:11:36.155909+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:36.156400+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:36.485607+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:36.837630+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:36.841950+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:36.884464+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:36.884916+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:36.901341+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:36.955620+00:00", "trade", 7.3705, 1000.0]
["2026-09-24T14:11:36.956390+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:36.967809+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:37.209590+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:37.271955+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:37.272102+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:37.272570+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:37.273196+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:37.374521+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:37.374984+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:37.430552+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:37.430562+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:11:38.062577+00:00", "trade", 7.375, 500.0]
["2026-09-24T14:11:38.111476+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:11:38.151049+00:00", "trade", 7.3702, 1.0]
["2026-09-24T14:11:38.205704+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:38.206580+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:38.343390+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:38.436484+00:00", "trade", 7.3714, 100.0]
["2026-09-24T14:11:38.505085+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:38.505556+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:38.531920+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:38.531933+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:38.532381+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:38.535010+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:38.551900+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:38.552396+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:38.552854+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:38.552889+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:38.640677+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:11:38.640691+00:00", "trade", 7.38, 18.0]
["2026-09-24T14:11:38.641063+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:38.641155+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:38.641191+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:38.641392+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:40.088348+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:40.156127+00:00", "trade", 7.3799, 8450.0]
["2026-09-24T14:11:40.184812+00:00", "trade", 7.375, 350.0]
["2026-09-24T14:11:40.184858+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:11:40.190614+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:40.191695+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:41.185653+00:00", "trade", 7.375, 25.0]
["2026-09-24T14:11:41.748036+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:41.817685+00:00", "trade", 7.375, 80.0]
["2026-09-24T14:11:41.817696+00:00", "trade", 7.38, 80.0]
["2026-09-24T14:11:41.817908+00:00", "trade", 7.375, 55.0]
["2026-09-24T14:11:42.320922+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:42.364688+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:42.364847+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:42.365153+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:42.366390+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:11:42.366394+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:42.503233+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:42.630331+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:42.647892+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:42.970815+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:43.076571+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:43.089029+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:43.103267+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:43.115395+00:00", "trade", 7.38, 2.0]
["2026-09-24T14:11:43.120711+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:43.368334+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:43.473462+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:43.718542+00:00", "trade", 7.375, 150.0]
["2026-09-24T14:11:43.760387+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:43.869274+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:44.406837+00:00", "trade", 7.3775, 1.0]
["2026-09-24T14:11:44.612135+00:00", "trade", 7.3786, 8.0]
["2026-09-24T14:11:44.692377+00:00", "trade", 7.375, 30.0]
["2026-09-24T14:11:44.940584+00:00", "trade", 7.3786, 1.0]
["2026-09-24T14:11:45.297405+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:45.389560+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:11:45.478514+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:11:45.483067+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:11:45.857601+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:46.020559+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:46.082329+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:46.082829+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:46.101071+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:46.203683+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:46.299626+00:00", "trade", 7.3723, 1.0]
["2026-09-24T14:11:46.385727+00:00", "trade", 7.3701, 149.0]
["2026-09-24T14:11:46.386459+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:46.413425+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:46.420886+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:46.468957+00:00", "trade", 7.375, 900.0]
["2026-09-24T14:11:46.470268+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:46.506645+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:46.685127+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:47.125225+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:47.188070+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:47.188517+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:47.189248+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:47.189891+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:47.191099+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:47.197704+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:47.474616+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:47.474640+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:47.475109+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:47.475138+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:47.609502+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:47.743710+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:47.849496+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:47.851432+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:48.008252+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:48.008800+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:48.010256+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:48.025671+00:00", "trade", 7.375, 14.0]
["2026-09-24T14:11:48.170306+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:48.695050+00:00", "trade", 7.3799, 160.0]
["2026-09-24T14:11:48.877706+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:49.581002+00:00", "trade", 7.3803, 23.0]
["2026-09-24T14:11:49.872739+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:49.878983+00:00", "trade", 7.375, 50.0]
["2026-09-24T14:11:49.987465+00:00", "trade", 7.3772, 1.0]
["2026-09-24T14:11:50.092432+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:50.092904+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:50.169961+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:50.534614+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:50.545335+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:50.602042+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:50.655356+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:50.731591+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:50.905938+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:50.969393+00:00", "trade", 7.3415, 100.0]
["2026-09-24T14:11:50.970620+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:50.971058+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:51.040605+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:51.048733+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:51.159273+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:51.160089+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:51.160534+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:51.205018+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:51.205458+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:51.327228+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:51.327695+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:51.327708+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:51.567927+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:51.618254+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:52.215364+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:52.361958+00:00", "trade", 7.3701, 9000.0]
["2026-09-24T14:11:52.362671+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:52.362726+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:52.540904+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:52.657233+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:52.657688+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:52.797120+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:52.797567+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:53.062704+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:53.063150+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:53.064216+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:53.064318+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:53.447385+00:00", "trade", 7.37, 29.0]
["2026-09-24T14:11:53.474095+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:53.474578+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:53.506321+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:53.827181+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:53.891244+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:54.033075+00:00", "trade", 7.3713, 20.0]
["2026-09-24T14:11:54.126452+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:54.453169+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:54.453176+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:54.460879+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.025296+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:11:55.274276+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.274793+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.282098+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.283647+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.284100+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.293761+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.299157+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.328495+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.338980+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.387259+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.387704+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.488026+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.488486+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.626532+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.626624+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.640457+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.857844+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.858742+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.859247+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:55.859256+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:56.331137+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:56.519254+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:11:56.519255+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:11:56.519257+00:00", "trade", 7.37, 20.0]
["2026-09-24T14:11:56.519262+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:56.519262+00:00", "trade", 7.37, 60.0]
["2026-09-24T14:11:56.519265+00:00", "trade", 7.37, 30.0]
["2026-09-24T14:11:56.519265+00:00", "trade", 7.37, 50.0]
["2026-09-24T14:11:56.519359+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:11:56.519363+00:00", "trade", 7.37, 2000.0]
["2026-09-24T14:11:56.519365+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:11:56.519371+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:56.519373+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:56.519388+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:56.519396+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:56.519403+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:56.519410+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:56.519418+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:56.519425+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:56.519428+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:11:56.519432+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:56.519439+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:56.519446+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:56.519447+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:56.519449+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:11:56.519449+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:56.519454+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:56.519467+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:56.519474+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:56.519481+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:56.519488+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:56.519494+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:56.519500+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:56.519504+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519508+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519523+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519530+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519536+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519543+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519565+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519571+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519578+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519585+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519592+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519606+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519612+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519614+00:00", "trade", 7.37, 900.0]
["2026-09-24T14:11:56.519618+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:56.519618+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:56.519618+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:56.519620+00:00", "trade", 7.37, 900.0]
["2026-09-24T14:11:56.519621+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519647+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519668+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519688+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519696+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519741+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519747+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519754+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519776+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519783+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519807+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:56.519807+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:56.519807+00:00", "trade", 7.37, 160.0]
["2026-09-24T14:11:56.519807+00:00", "trade", 7.37, 40.0]
["2026-09-24T14:11:56.519921+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519942+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519951+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519960+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.519974+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520002+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520009+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520052+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520066+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520094+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520112+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520113+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520149+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520184+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520201+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520215+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520227+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520256+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520530+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520672+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520969+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.520992+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.521301+00:00", "trade", 7.37, 4.0]
["2026-09-24T14:11:56.521502+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.521665+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.546274+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:56.546280+00:00", "trade", 7.365, 19.0]
["2026-09-24T14:11:56.620000+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:56.819706+00:00", "trade", 7.368, 100.0]
["2026-09-24T14:11:56.835042+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:57.155891+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:57.183623+00:00", "trade", 7.3697, 1.0]
["2026-09-24T14:11:57.218092+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:57.549985+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:57.594492+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:57.694902+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:57.750065+00:00", "trade", 7.365, 2000.0]
["2026-09-24T14:11:57.793908+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:57.794788+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:57.815154+00:00", "trade", 7.365, 3500.0]
["2026-09-24T14:11:57.895278+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:57.995244+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:58.094737+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:58.194341+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:58.194878+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:58.198554+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:58.198977+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:58.295154+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:58.395090+00:00", "trade", 7.365, 100.0]
["2026-09-24T14:11:58.409837+00:00", "trade", 7.3695, 128.0]
["2026-09-24T14:11:58.585853+00:00", "trade", 7.3695, 100.0]
["2026-09-24T14:11:58.956012+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:59.403580+00:00", "trade", 7.37, 274.0]
["2026-09-24T14:11:59.404942+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:11:59.409656+00:00", "trade", 7.365, 1.0]
["2026-09-24T14:11:59.496627+00:00", "trade", 7.36, 5744.0]
["2026-09-24T14:11:59.496986+00:00", "trade", 7.36, 1.0]
["2026-09-24T14:11:59.584888+00:00", "trade", 7.37, 1300.0]
["2026-09-24T14:11:59.584889+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:11:59.584892+00:00", "trade", 7.37, 180.0]
["2026-09-24T14:11:59.584892+00:00", "trade", 7.37, 400.0]
["2026-09-24T14:11:59.584895+00:00", "trade", 7.37, 142.0]
["2026-09-24T14:11:59.584896+00:00", "trade", 7.37, 20.0]
["2026-09-24T14:11:59.584900+00:00", "trade", 7.37, 400.0]
["2026-09-24T14:11:59.584920+00:00", "trade", 7.37, 82.0]
["2026-09-24T14:11:59.584974+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:11:59.584977+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:11:59.584978+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:59.584980+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:11:59.584980+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:59.585027+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:59.585035+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:59.585093+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:59.585100+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:59.585109+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:59.585116+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:59.585122+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:59.585148+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:59.585151+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:59.585158+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:59.585165+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:59.585171+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:59.585178+00:00", "quote", 7.36, 7.37]
["2026-09-24T14:11:59.585186+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585193+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585200+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585206+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585214+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585221+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585227+00:00", "trade", 7.365, 4.0]
["2026-09-24T14:11:59.585228+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585230+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585236+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585243+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585249+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585251+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585256+00:00", "trade", 7.365, 388.0]
["2026-09-24T14:11:59.585257+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585265+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585273+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585278+00:00", "trade", 7.37, 479.0]
["2026-09-24T14:11:59.585280+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585285+00:00", "trade", 7.365, 787.0]
["2026-09-24T14:11:59.585286+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585293+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585300+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585306+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585309+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:11:59.585311+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:59.585311+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:11:59.585312+00:00", "trade", 7.37, 300.0]
["2026-09-24T14:11:59.585321+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585328+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585334+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585348+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585354+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585356+00:00", "trade", 7.37, 192.0]
["2026-09-24T14:11:59.585358+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585361+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585367+00:00", "trade", 7.37, 308.0]
["2026-09-24T14:11:59.585367+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585369+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585373+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585379+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585392+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585399+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585403+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:11:59.585403+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:11:59.585416+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:59.585416+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:59.585416+00:00", "trade", 7.37, 297.0]
["2026-09-24T14:11:59.585427+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585446+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585461+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585498+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585505+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585515+00:00", "trade", 7.37, 192.0]
["2026-09-24T14:11:59.585516+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585527+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585541+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585543+00:00", "trade", 7.37, 248.0]
["2026-09-24T14:11:59.585548+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585556+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585558+00:00", "trade", 7.37, 127.0]
["2026-09-24T14:11:59.585561+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585563+00:00", "trade", 7.37, 124.0]
["2026-09-24T14:11:59.585563+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585563+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585577+00:00", "quote", 7.37, 7.37]
["2026-09-24T14:11:59.585579+00:00", "trade", 7.37, 36.0]
["2026-09-24T14:11:59.585636+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.585637+00:00", "trade", 7.37, 158.0]
["2026-09-24T14:11:59.585640+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.585660+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.585710+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:59.585710+00:00", "trade", 7.37, 325.0]
["2026-09-24T14:11:59.585859+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.585872+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:59.585885+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:11:59.585978+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.586002+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.586009+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.586016+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.586038+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.586039+00:00", "trade", 7.37, 1600.0]
["2026-09-24T14:11:59.586057+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.586179+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.586186+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.586315+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.586342+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.586409+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.587112+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.587898+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.588029+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.588565+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.588577+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.589014+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.589733+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.589864+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.589877+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.589966+00:00", "trade", 7.37, 24.0]
["2026-09-24T14:11:59.591018+00:00", "trade", 7.37, 24.0]
["2026-09-24T14:11:59.592772+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.593627+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.601307+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.619503+00:00", "trade", 7.37, 4.0]
["2026-09-24T14:11:59.624069+00:00", "trade", 7.375, 32.0]
["2026-09-24T14:11:59.637550+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.638014+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.669694+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:11:59.732619+00:00", "trade", 7.375, 225.0]
["2026-09-24T14:12:00.090278+00:00", "trade", 7.375, 250.0]
["2026-09-24T14:12:00.091089+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:00.118708+00:00", "trade", 7.3726, 62.0]
["2026-09-24T14:12:00.184813+00:00", "trade", 7.375, 8000.0]
["2026-09-24T14:12:00.272830+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:00.273809+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:00.274971+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:00.390752+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:00.634253+00:00", "trade", 7.375, 8250.0]
["2026-09-24T14:12:01.065284+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:01.330434+00:00", "trade", 7.375, 5.0]
["2026-09-24T14:12:01.923770+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:02.707919+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:02.851023+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:02.873632+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:02.907087+00:00", "trade", 7.375, 3500.0]
["2026-09-24T14:12:02.974331+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:02.974798+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:03.020130+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:03.020923+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:03.303551+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:03.387413+00:00", "trade", 7.3723, 24.0]
["2026-09-24T14:12:03.546412+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:03.874549+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:03.991888+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:04.549257+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:04.549867+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:12:04.580083+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:04.689783+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:04.975800+00:00", "trade", 7.3715, 1000.0]
["2026-09-24T14:12:05.420835+00:00", "trade", 7.378, 15.0]
["2026-09-24T14:12:05.440924+00:00", "trade", 7.3777, 15.0]
["2026-09-24T14:12:05.473282+00:00", "trade", 7.3736, 11.0]
["2026-09-24T14:12:06.017841+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:06.040585+00:00", "trade", 7.375, 9.0]
["2026-09-24T14:12:06.259327+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:06.259814+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:06.339326+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:06.389784+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:06.390247+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:06.507580+00:00", "trade", 7.375, 1000.0]
["2026-09-24T14:12:06.512824+00:00", "trade", 7.3767, 7.0]
["2026-09-24T14:12:06.532565+00:00", "trade", 7.3767, 1.0]
["2026-09-24T14:12:06.533851+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:06.533872+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:06.533934+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:06.534145+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:06.534663+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:06.536115+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:06.586820+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:06.660274+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:06.858726+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:06.946272+00:00", "trade", 7.375, 59.0]
["2026-09-24T14:12:06.958497+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:12:06.959882+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:06.987773+00:00", "trade", 7.3723, 73.0]
["2026-09-24T14:12:07.046657+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:07.046798+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:07.143742+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:07.144213+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:07.145628+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:07.146423+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:07.536779+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:07.537247+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:07.555347+00:00", "trade", 7.3773, 1.0]
["2026-09-24T14:12:07.656638+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:07.657064+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:07.750904+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:07.776677+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:07.777146+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:07.779470+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:07.877204+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:09.080110+00:00", "trade", 7.374, 1500.0]
["2026-09-24T14:12:09.085506+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:09.085513+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:09.300804+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:09.548984+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:09.951391+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:09.968108+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:10.004601+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:10.026888+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:10.130767+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:10.255645+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:10.532461+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:10.652361+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:10.804277+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:10.804737+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:10.864358+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:11.021057+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:11.112071+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:11.112088+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:11.112527+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:11.144774+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:11.868447+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:11.874667+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:11.985062+00:00", "trade", 7.3728, 200.0]
["2026-09-24T14:12:12.326240+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:13.450943+00:00", "trade", 7.3749, 1.0]
["2026-09-24T14:12:13.451725+00:00", "trade", 7.37, 19.0]
["2026-09-24T14:12:13.740884+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:13.849037+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:14.593011+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:12:14.737922+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:14.765804+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:14.800145+00:00", "trade", 7.375, 2000.0]
["2026-09-24T14:12:15.022005+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:15.061003+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:15.344947+00:00", "trade", 7.372, 1.0]
["2026-09-24T14:12:15.566228+00:00", "trade", 7.3728, 1.0]
["2026-09-24T14:12:15.707165+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:15.732568+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:15.831862+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:15.835585+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:15.931349+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:16.279641+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:16.510528+00:00", "trade", 7.3733, 8.0]
["2026-09-24T14:12:16.515725+00:00", "trade", 7.37, 3.0]
["2026-09-24T14:12:16.523840+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:12:16.531823+00:00", "trade", 7.3733, 1.0]
["2026-09-24T14:12:17.940256+00:00", "trade", 7.3729, 16.0]
["2026-09-24T14:12:18.249972+00:00", "trade", 7.378, 1000.0]
["2026-09-24T14:12:18.271539+00:00", "trade", 7.3777, 1000.0]
["2026-09-24T14:12:18.619492+00:00", "trade", 7.375, 15.0]
["2026-09-24T14:12:18.764650+00:00", "trade", 7.37, 250.0]
["2026-09-24T14:12:18.787864+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:19.103005+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:20.086436+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:20.087369+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:20.095962+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:20.149427+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:20.185857+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:21.556109+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:21.774744+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:22.228197+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:12:22.229211+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:23.085346+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:23.278785+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:23.699501+00:00", "trade", 7.375, 4.0]
["2026-09-24T14:12:23.702538+00:00", "trade", 7.375, 33.0]
["2026-09-24T14:12:23.713409+00:00", "trade", 7.3859, 100.0]
["2026-09-24T14:12:23.779542+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:23.835266+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:23.835267+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:12:23.835365+00:00", "trade", 7.37, 226.0]
["2026-09-24T14:12:23.835428+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:23.835430+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:23.835442+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:23.835829+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:23.835835+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:23.835853+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:23.836168+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:23.836275+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:23.837014+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:23.837815+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:23.840449+00:00", "trade", 7.375, 11.0]
["2026-09-24T14:12:23.989873+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:24.081594+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:24.085005+00:00", "trade", 7.3762, 5.0]
["2026-09-24T14:12:25.010875+00:00", "trade", 7.3717, 64.0]
["2026-09-24T14:12:25.062921+00:00", "trade", 7.37, 15.0]
["2026-09-24T14:12:25.063708+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:25.064044+00:00", "trade", 7.37, 360.0]
["2026-09-24T14:12:25.064222+00:00", "trade", 7.37, 37.0]
["2026-09-24T14:12:25.064446+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:25.064561+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:25.064574+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:25.064607+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:25.064798+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:25.114972+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:25.404656+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:12:25.642220+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:25.932824+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:25.933358+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:25.933761+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:25.933959+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:25.954918+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:25.972638+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:25.973114+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:26.055802+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:26.436050+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:26.436851+00:00", "trade", 7.37, 33.0]
["2026-09-24T14:12:26.519943+00:00", "trade", 7.3701, 1650.0]
["2026-09-24T14:12:26.520604+00:00", "trade", 7.38, 6600.0]
["2026-09-24T14:12:26.521400+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:26.605990+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:26.709880+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:26.887516+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:26.906908+00:00", "trade", 7.375, 3500.0]
["2026-09-24T14:12:26.923154+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:26.923600+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:26.988643+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:27.099615+00:00", "trade", 7.38, 8250.0]
["2026-09-24T14:12:27.100698+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:27.101151+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:27.101603+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:27.310997+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:27.594597+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:28.031372+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:28.076571+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:29.156150+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:12:29.337989+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:29.337996+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:29.641581+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:29.642002+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:29.653135+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:29.785377+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:30.046202+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:30.046224+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:30.102278+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:30.282969+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:30.284566+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:30.397141+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:30.405019+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:30.575502+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:30.610551+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:30.760090+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:30.804238+00:00", "trade", 7.37, 15.0]
["2026-09-24T14:12:30.806273+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:31.047400+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:31.047833+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:31.139316+00:00", "trade", 7.3703, 83.0]
["2026-09-24T14:12:31.161414+00:00", "trade", 7.3703, 1.0]
["2026-09-24T14:12:31.205190+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:31.395548+00:00", "trade", 7.375, 113.0]
["2026-09-24T14:12:31.417514+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:12:31.576557+00:00", "trade", 7.3773, 2.0]
["2026-09-24T14:12:31.653532+00:00", "trade", 7.375, 8.0]
["2026-09-24T14:12:32.059448+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:32.187640+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:32.209812+00:00", "trade", 7.3773, 100.0]
["2026-09-24T14:12:33.215207+00:00", "trade", 7.375, 500.0]
["2026-09-24T14:12:33.852227+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:33.852886+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:34.144249+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:34.152351+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:34.167328+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:34.267810+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:34.267820+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:34.271248+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:34.274244+00:00", "trade", 7.375, 600.0]
["2026-09-24T14:12:34.274252+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:34.278604+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:34.345954+00:00", "trade", 7.375, 226.0]
["2026-09-24T14:12:34.622291+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:35.099041+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:36.085929+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:12:36.389667+00:00", "trade", 7.38, 37.0]
["2026-09-24T14:12:36.390871+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:12:36.394128+00:00", "trade", 7.3714, 1.0]
["2026-09-24T14:12:37.002340+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:37.002357+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:37.002829+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:37.068092+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:12:37.072258+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:37.087659+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:37.188336+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:37.286909+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:37.287807+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:37.388230+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:37.487688+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:37.588318+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:37.688848+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:37.789757+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:37.888418+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:37.888807+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:37.889823+00:00", "trade", 7.375, 401.0]
["2026-09-24T14:12:37.963686+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:38.135432+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:38.417243+00:00", "trade", 7.37, 13.0]
["2026-09-24T14:12:38.881768+00:00", "trade", 7.37, 200.0]
["2026-09-24T14:12:39.384623+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:40.107059+00:00", "trade", 7.3714, 20.0]
["2026-09-24T14:12:40.766591+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:40.903578+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:12:40.906144+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:12:40.906810+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:40.906822+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:40.906890+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:41.015474+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:12:41.015835+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:12:41.313936+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:41.314024+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:43.619280+00:00", "trade", 7.375, 15.0]
["2026-09-24T14:12:43.620434+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:43.620441+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:44.079116+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:44.661496+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:44.682396+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:44.682860+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:44.683594+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:44.974207+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:45.214849+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:45.249017+00:00", "trade", 7.3715, 3.0]
["2026-09-24T14:12:45.249819+00:00", "trade", 7.37, 31.0]
["2026-09-24T14:12:45.270913+00:00", "trade", 7.3715, 1.0]
["2026-09-24T14:12:45.568906+00:00", "trade", 7.3733, 1.0]
["2026-09-24T14:12:45.581162+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:45.860897+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:45.864279+00:00", "trade", 7.375, 40.0]
["2026-09-24T14:12:46.060892+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:46.065981+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:46.066184+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:46.073465+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:46.127926+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:46.143123+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:47.774603+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:47.776688+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:47.984079+00:00", "trade", 7.375, 3500.0]
["2026-09-24T14:12:47.984499+00:00", "trade", 7.375, 4000.0]
["2026-09-24T14:12:47.984898+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:47.985180+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:47.985357+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:12:47.986119+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:48.019994+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:48.020540+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:48.087396+00:00", "trade", 7.3799, 8050.0]
["2026-09-24T14:12:48.113907+00:00", "trade", 7.3723, 30.0]
["2026-09-24T14:12:48.245045+00:00", "trade", 7.3799, 9000.0]
["2026-09-24T14:12:48.246041+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:48.447270+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:48.497256+00:00", "trade", 7.375, 8250.0]
["2026-09-24T14:12:48.636552+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:48.902736+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:48.967309+00:00", "trade", 7.3719, 62.0]
["2026-09-24T14:12:49.122323+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.126701+00:00", "trade", 7.3781, 8000.0]
["2026-09-24T14:12:49.127403+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.127856+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.255198+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.255205+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.574672+00:00", "trade", 7.378, 1.0]
["2026-09-24T14:12:49.593623+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:49.656379+00:00", "trade", 7.375, 650.0]
["2026-09-24T14:12:49.796617+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:50.434980+00:00", "trade", 7.375, 9000.0]
["2026-09-24T14:12:50.435601+00:00", "trade", 7.3771, 51.0]
["2026-09-24T14:12:50.769446+00:00", "trade", 7.375, 2000.0]
["2026-09-24T14:12:51.042964+00:00", "trade", 7.375, 8000.0]
["2026-09-24T14:12:51.306923+00:00", "trade", 7.375, 40.0]
["2026-09-24T14:12:51.403456+00:00", "trade", 7.3751, 20.0]
["2026-09-24T14:12:51.432033+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:12:51.557957+00:00", "trade", 7.3774, 2.0]
["2026-09-24T14:12:51.668735+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:51.761728+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:51.964824+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:52.036400+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:52.556510+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:52.723042+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:52.754735+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:12:53.507184+00:00", "trade", 7.375, 8000.0]
["2026-09-24T14:12:53.571522+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:53.618779+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:54.484950+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:54.755840+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:54.794613+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:54.852550+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.073166+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:12:56.094993+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:12:56.234129+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:12:56.234963+00:00", "trade", 7.375, 135.0]
["2026-09-24T14:12:56.256633+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:12:56.256634+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.256636+00:00", "trade", 7.38, 180.0]
["2026-09-24T14:12:56.256637+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.256640+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:12:56.256641+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:12:56.256647+00:00", "trade", 7.38, 50.0]
["2026-09-24T14:12:56.256647+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:12:56.256647+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:12:56.256649+00:00", "trade", 7.38, 18.0]
["2026-09-24T14:12:56.256655+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:12:56.256655+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.256687+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:12:56.256691+00:00", "trade", 7.38, 297.0]
["2026-09-24T14:12:56.256693+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.256698+00:00", "trade", 7.38, 50.0]
["2026-09-24T14:12:56.256706+00:00", "trade", 7.38, 1000.0]
["2026-09-24T14:12:56.256707+00:00", "trade", 7.38, 150.0]
["2026-09-24T14:12:56.256713+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.256720+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:12:56.256732+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.256754+00:00", "trade", 7.38, 40.0]
["2026-09-24T14:12:56.256758+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.256760+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:12:56.256760+00:00", "trade", 7.38, 50.0]
["2026-09-24T14:12:56.256761+00:00", "trade", 7.38, 1000.0]
["2026-09-24T14:12:56.256761+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:12:56.256761+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.256761+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.256762+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:12:56.256765+00:00", "trade", 7.38, 500.0]
["2026-09-24T14:12:56.256767+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.256796+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.256796+00:00", "trade", 7.38, 2873.0]
["2026-09-24T14:12:56.256807+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256813+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256820+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256828+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256835+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256841+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256848+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256855+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256861+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256868+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256869+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.256870+00:00", "trade", 7.38, 2773.0]
["2026-09-24T14:12:56.256875+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256876+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.256876+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:12:56.256876+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.256876+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:12:56.256876+00:00", "trade", 7.38, 125.0]
["2026-09-24T14:12:56.256876+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.256879+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.256882+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256886+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256890+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256896+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256915+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256924+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256939+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256946+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256952+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256959+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256967+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256974+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256981+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256987+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256993+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.256999+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257006+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257013+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257021+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257027+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257040+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257046+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257053+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257059+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257067+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257073+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257080+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257099+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257111+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.257126+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257140+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257182+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257224+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257232+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.257233+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:12:56.257247+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.257265+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257281+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257302+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257316+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257373+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257386+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257401+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257497+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257680+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.257714+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257741+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257744+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.257810+00:00", "trade", 7.38, 68.0]
["2026-09-24T14:12:56.257934+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257945+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257978+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.257985+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.258427+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.258461+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.260887+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.261217+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.266678+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.266729+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.269135+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.269145+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.278800+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.279913+00:00", "trade", 7.3775, 1355.0]
["2026-09-24T14:12:56.286122+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:56.364505+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.364540+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.364949+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:12:56.403765+00:00", "trade", 7.3794, 150.0]
["2026-09-24T14:12:56.504645+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:12:57.184705+00:00", "trade", 7.3701, 100.0]
["2026-09-24T14:12:57.258816+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:12:57.530149+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:12:57.530150+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:12:57.530166+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530179+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530194+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530201+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530208+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530216+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530224+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530230+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530237+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530244+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530251+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530257+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530265+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530272+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530279+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530286+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530471+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530614+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530622+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530628+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530699+00:00", "trade", 7.38, 116.0]
["2026-09-24T14:12:57.530716+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.530717+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:12:57.530717+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530735+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.530735+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:12:57.530741+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.530741+00:00", "trade", 7.38, 1766.0]
["2026-09-24T14:12:57.530775+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.530775+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:12:57.530782+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.530782+00:00", "trade", 7.38, 5400.0]
["2026-09-24T14:12:57.530814+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.530814+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:12:57.530929+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:12:57.530987+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.530989+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.531001+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531010+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.531047+00:00", "trade", 7.38, 17.0]
["2026-09-24T14:12:57.531049+00:00", "trade", 7.38, 51.0]
["2026-09-24T14:12:57.531053+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:12:57.531056+00:00", "trade", 7.38, 2.0]
["2026-09-24T14:12:57.531060+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:12:57.531132+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:12:57.531140+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:12:57.531142+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531147+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531198+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531202+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531206+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531258+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531262+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:12:57.531265+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.531267+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531381+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.531388+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.531391+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531392+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531402+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.531416+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.531424+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.531437+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531442+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531443+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531446+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531466+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.531488+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.531493+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531498+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531501+00:00", "trade", 7.38, 1100.0]
["2026-09-24T14:12:57.531503+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.531536+00:00", "trade", 7.38, 11.0]
["2026-09-24T14:12:57.531537+00:00", "trade", 7.38, 89.0]
["2026-09-24T14:12:57.531544+00:00", "trade", 7.38, 11.0]
["2026-09-24T14:12:57.531544+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:12:57.531553+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.531592+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.531679+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.531833+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.531853+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.531993+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.532008+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.532579+00:00", "trade", 7.38, 30000.0]
["2026-09-24T14:12:57.532627+00:00", "trade", 7.38, 32.0]
["2026-09-24T14:12:57.533199+00:00", "trade", 7.3793, 68.0]
["2026-09-24T14:12:57.535493+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.535976+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.541806+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:12:57.542122+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.542580+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:57.573237+00:00", "trade", 7.3822, 1.0]
["2026-09-24T14:12:57.625684+00:00", "trade", 7.385, 13.0]
["2026-09-24T14:12:57.625715+00:00", "trade", 7.38, 12.0]
["2026-09-24T14:12:57.953733+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:58.825308+00:00", "trade", 7.3839, 50.0]
["2026-09-24T14:12:58.826448+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:58.826902+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:12:58.827370+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:00.194868+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:00.196990+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:00.211747+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:00.332012+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:00.332479+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:00.350909+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:00.431819+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:13:00.432589+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:00.433051+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:00.453909+00:00", "trade", 7.3803, 1000.0]
["2026-09-24T14:13:00.524109+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:00.529060+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:00.584785+00:00", "trade", 7.385, 8000.0]
["2026-09-24T14:13:00.585588+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:00.907844+00:00", "trade", 7.3844, 23.0]
["2026-09-24T14:13:01.195047+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:01.950451+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:01.954626+00:00", "trade", 7.385, 4000.0]
["2026-09-24T14:13:01.987777+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:02.061033+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:13:02.061740+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:02.062652+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:02.144342+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:02.144794+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:02.145695+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:02.148327+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:02.236826+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:02.246475+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:02.655309+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:03.180179+00:00", "trade", 7.3899, 1.0]
["2026-09-24T14:13:03.208980+00:00", "trade", 7.385, 18.0]
["2026-09-24T14:13:03.332482+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:03.332936+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:03.461757+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:13:04.891689+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:04.892156+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:04.933442+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:13:04.933757+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:04.933775+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:13:04.933785+00:00", "trade", 7.39, 65.0]
["2026-09-24T14:13:04.933795+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:04.934109+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:04.934196+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:04.934551+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:05.020164+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:05.035391+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:05.035916+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:13:05.035916+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:05.035917+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:13:05.035919+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:13:05.035920+00:00", "trade", 7.39, 2000.0]
["2026-09-24T14:13:05.035923+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:13:05.035924+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:05.035931+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:05.035938+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:05.035968+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:13:05.035995+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:13:05.036000+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:13:05.036008+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:13:05.036079+00:00", "trade", 7.39, 16.0]
["2026-09-24T14:13:05.036119+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036127+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036133+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036137+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:13:05.036140+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036147+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036153+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036160+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036167+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036174+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036181+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036190+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036198+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036205+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036211+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036233+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036239+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036246+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036254+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036260+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036276+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036337+00:00", "trade", 7.39, 400.0]
["2026-09-24T14:13:05.036340+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:13:05.036340+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:13:05.036340+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:13:05.036340+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:13:05.036371+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.036544+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.036573+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.036616+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.036632+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.036655+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.036663+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.036902+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.037028+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.037273+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.038006+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.038292+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.038535+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.038772+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.042453+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.042985+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.043952+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.052836+00:00", "trade", 7.39, 16.0]
["2026-09-24T14:13:05.063182+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:13:05.072361+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:13:05.072388+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.090007+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:13:05.090010+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.090016+00:00", "trade", 7.395, 500.0]
["2026-09-24T14:13:05.090027+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.090042+00:00", "trade", 7.4, 835.0]
["2026-09-24T14:13:05.090067+00:00", "trade", 7.395, 835.0]
["2026-09-24T14:13:05.090260+00:00", "trade", 7.395, 2665.0]
["2026-09-24T14:13:05.090557+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.091095+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.091552+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.096320+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:05.096547+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.097373+00:00", "trade", 7.395, 88.0]
["2026-09-24T14:13:05.242517+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.242535+00:00", "trade", 7.39, 72.0]
["2026-09-24T14:13:05.242543+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.242992+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.243184+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.350183+00:00", "trade", 7.395, 9000.0]
["2026-09-24T14:13:05.354488+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.436367+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.450601+00:00", "trade", 7.395, 4000.0]
["2026-09-24T14:13:05.483605+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.720410+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:13:05.721174+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.746323+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:13:05.746383+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:05.750870+00:00", "trade", 7.395, 500.0]
["2026-09-24T14:13:05.753896+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:13:05.761518+00:00", "trade", 7.395, 49.0]
["2026-09-24T14:13:05.772266+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:06.076028+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:13:06.081478+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:13:06.684431+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:06.684906+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:06.684918+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:06.771491+00:00", "trade", 7.4, 8250.0]
["2026-09-24T14:13:06.804472+00:00", "trade", 7.3901, 8000.0]
["2026-09-24T14:13:06.806178+00:00", "trade", 7.39, 400.0]
["2026-09-24T14:13:06.994888+00:00", "trade", 7.395, 9.0]
["2026-09-24T14:13:07.090586+00:00", "trade", 7.395, 8.0]
["2026-09-24T14:13:07.115166+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:07.223767+00:00", "trade", 7.3901, 250.0]
["2026-09-24T14:13:07.385247+00:00", "trade", 7.395, 8000.0]
["2026-09-24T14:13:07.439888+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:07.441040+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:07.449877+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:07.449906+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:07.693741+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.022710+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.027004+00:00", "trade", 7.395, 1000.0]
["2026-09-24T14:13:08.027798+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:13:08.035263+00:00", "trade", 7.395, 8.0]
["2026-09-24T14:13:08.119439+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.119903+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.120392+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.125927+00:00", "trade", 7.395, 1375.0]
["2026-09-24T14:13:08.126644+00:00", "trade", 7.395, 382.0]
["2026-09-24T14:13:08.132801+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.233943+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.234413+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.234752+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.359305+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.361301+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.462237+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.496322+00:00", "trade", 7.3908, 1000.0]
["2026-09-24T14:13:08.536361+00:00", "trade", 7.3938, 699.0]
["2026-09-24T14:13:08.582086+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.582110+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.582776+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.582832+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.583690+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.681416+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.934109+00:00", "trade", 7.3901, 8000.0]
["2026-09-24T14:13:08.934730+00:00", "trade", 7.3941, 52.0]
["2026-09-24T14:13:08.937701+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.937772+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:08.980323+00:00", "trade", 7.395, 125.0]
["2026-09-24T14:13:08.980387+00:00", "trade", 7.4, 125.0]
["2026-09-24T14:13:09.045568+00:00", "trade", 7.3789, 59.0]
["2026-09-24T14:13:09.739709+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:13:09.762012+00:00", "trade", 7.395, 7.0]
["2026-09-24T14:13:09.810851+00:00", "trade", 7.395, 7.0]
["2026-09-24T14:13:09.976499+00:00", "trade", 7.395, 5000.0]
["2026-09-24T14:13:10.040911+00:00", "trade", 7.395, 6.0]
["2026-09-24T14:13:10.835169+00:00", "trade", 7.3915, 5.0]
["2026-09-24T14:13:10.835997+00:00", "trade", 7.39, 26.0]
["2026-09-24T14:13:10.856569+00:00", "trade", 7.3915, 1.0]
["2026-09-24T14:13:10.897239+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:10.897689+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:10.948868+00:00", "trade", 7.3949, 500.0]
["2026-09-24T14:13:10.955834+00:00", "trade", 7.3901, 4000.0]
["2026-09-24T14:13:11.060310+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:11.060924+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:11.308518+00:00", "trade", 7.3829, 11.0]
["2026-09-24T14:13:11.461041+00:00", "trade", 7.3901, 8000.0]
["2026-09-24T14:13:11.489034+00:00", "trade", 7.395, 6.0]
["2026-09-24T14:13:11.556549+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:11.556574+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:11.578440+00:00", "trade", 7.3915, 1.0]
["2026-09-24T14:13:11.791665+00:00", "trade", 7.395, 6.0]
["2026-09-24T14:13:12.795587+00:00", "trade", 7.395, 5.0]
["2026-09-24T14:13:12.825611+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:13.076167+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:13.077169+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:13.080668+00:00", "trade", 7.395, 5.0]
["2026-09-24T14:13:13.369414+00:00", "trade", 7.3912, 162.0]
["2026-09-24T14:13:13.494979+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:13.788650+00:00", "trade", 7.395, 5.0]
["2026-09-24T14:13:14.044595+00:00", "trade", 7.3797, 100.0]
["2026-09-24T14:13:14.045721+00:00", "trade", 7.3797, 100.0]
["2026-09-24T14:13:14.046409+00:00", "trade", 7.3797, 100.0]
["2026-09-24T14:13:14.048210+00:00", "trade", 7.3781, 300.0]
["2026-09-24T14:13:14.048534+00:00", "trade", 7.3763, 200.0]
["2026-09-24T14:13:14.049845+00:00", "trade", 7.3781, 100.0]
["2026-09-24T14:13:14.051040+00:00", "trade", 7.3781, 100.0]
["2026-09-24T14:13:14.122607+00:00", "trade", 7.4, 9000.0]
["2026-09-24T14:13:14.244594+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:14.244699+00:00", "trade", 7.395, 1600.0]
["2026-09-24T14:13:14.244701+00:00", "trade", 7.395, 1600.0]
["2026-09-24T14:13:14.245068+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:14.245115+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:14.245141+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:14.245530+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:14.321602+00:00", "trade", 7.395, 4.0]
["2026-09-24T14:13:14.352595+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:14.362893+00:00", "trade", 7.3841, 100.0]
["2026-09-24T14:13:14.801252+00:00", "trade", 7.395, 4.0]
["2026-09-24T14:13:15.031208+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:15.032037+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:15.055563+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:15.086303+00:00", "trade", 7.395, 4.0]
["2026-09-24T14:13:15.087726+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:15.089825+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:15.121655+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:13:15.121987+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:13:15.122307+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:13:15.122426+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:15.122466+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:15.122736+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:15.127661+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:15.127728+00:00", "trade", 7.4, 16.0]
["2026-09-24T14:13:15.128466+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:15.130255+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:15.130256+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:13:15.130256+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:15.130258+00:00", "trade", 7.4, 1115.0]
["2026-09-24T14:13:15.130259+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:13:15.130262+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:15.130264+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:13:15.130264+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:13:15.130264+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:13:15.130266+00:00", "trade", 7.4, 13700.0]
["2026-09-24T14:13:15.130269+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:15.130271+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:15.130273+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:15.130273+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:15.130275+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:15.130281+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:15.130287+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:15.130301+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:15.130436+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130443+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130451+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130458+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130465+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130471+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130478+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130486+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130492+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130499+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130506+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130513+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130532+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130553+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:13:15.130565+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130572+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130579+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130587+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130595+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130602+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130610+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130611+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:13:15.130617+00:00", "trade", 7.4, 125.0]
["2026-09-24T14:13:15.130618+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:15.130635+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:13:15.130642+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:15.130647+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130648+00:00", "trade", 7.4, 3000.0]
["2026-09-24T14:13:15.130650+00:00", "trade", 7.4, 3.0]
["2026-09-24T14:13:15.130653+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:13:15.130657+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130658+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130664+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130665+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130666+00:00", "trade", 7.4, 1800.0]
["2026-09-24T14:13:15.130672+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:15.130673+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:13:15.130673+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130687+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130724+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:13:15.130746+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130766+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130773+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130780+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130811+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:15.130850+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:15.130851+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:15.130862+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:13:15.130865+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:13:15.130865+00:00", "trade", 7.4, 1000.0]
["2026-09-24T14:13:15.130865+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:15.130867+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.130868+00:00", "trade", 7.4, 1500.0]
["2026-09-24T14:13:15.130874+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:13:15.130874+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:13:15.130874+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:15.130924+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.131012+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.131179+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.131205+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.131219+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.131244+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.131291+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.131294+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.131334+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.131498+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.131509+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.131699+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:13:15.131719+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.131840+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.131930+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:15.132056+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.132123+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.132153+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.132164+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.132291+00:00", "trade", 7.4, 1375.0]
["2026-09-24T14:13:15.132319+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.132518+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.132702+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.132715+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.132942+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.132949+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.133180+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.133583+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.133955+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.135833+00:00", "trade", 7.4, 28.0]
["2026-09-24T14:13:15.136161+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.137647+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.140762+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.150196+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:15.150230+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:15.153525+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:13:15.153735+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:13:15.175475+00:00", "trade", 7.4, 11.0]
["2026-09-24T14:13:15.335247+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.341269+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:15.545800+00:00", "trade", 7.4024, 1.0]
["2026-09-24T14:13:16.027610+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.038917+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.046743+00:00", "trade", 7.41, 81.0]
["2026-09-24T14:13:16.046764+00:00", "trade", 7.41, 13.0]
["2026-09-24T14:13:16.046818+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:16.046829+00:00", "trade", 7.41, 13.0]
["2026-09-24T14:13:16.046829+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:13:16.046831+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.046835+00:00", "trade", 7.41, 30.0]
["2026-09-24T14:13:16.046836+00:00", "trade", 7.41, 2.0]
["2026-09-24T14:13:16.046842+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:13:16.046847+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:16.046847+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:13:16.046848+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:13:16.046854+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:16.046920+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.046943+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.046947+00:00", "trade", 7.41, 90.0]
["2026-09-24T14:13:16.047051+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047059+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047067+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047074+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047082+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047091+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047094+00:00", "trade", 7.41, 400.0]
["2026-09-24T14:13:16.047095+00:00", "trade", 7.41, 5.0]
["2026-09-24T14:13:16.047097+00:00", "trade", 7.41, 500.0]
["2026-09-24T14:13:16.047099+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:16.047099+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047101+00:00", "trade", 7.41, 5.0]
["2026-09-24T14:13:16.047102+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:13:16.047105+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:16.047105+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:13:16.047106+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047114+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047123+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047150+00:00", "trade", 7.41, 297.0]
["2026-09-24T14:13:16.047150+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:13:16.047151+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:13:16.047151+00:00", "trade", 7.41, 50.0]
["2026-09-24T14:13:16.047190+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047210+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047219+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047219+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047226+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047227+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047233+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047239+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047247+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047253+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047255+00:00", "trade", 7.41, 368.0]
["2026-09-24T14:13:16.047260+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:16.047274+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:16.047279+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:16.047282+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:16.047286+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:16.047288+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:16.047295+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:16.047302+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:16.047309+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:16.047315+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:16.047322+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:16.047329+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:16.047330+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:16.047364+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:16.047371+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:16.047381+00:00", "trade", 7.41, 18.0]
["2026-09-24T14:13:16.047395+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.047424+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:13:16.047439+00:00", "trade", 7.41, 2.0]
["2026-09-24T14:13:16.047467+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.047480+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.047528+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.047730+00:00", "trade", 7.3983, 50.0]
["2026-09-24T14:13:16.047821+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.047831+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.047881+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.047953+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.048088+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.048097+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.049478+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:16.049684+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.049728+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.049863+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.049889+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.050063+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.050076+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.050102+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.050299+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.050384+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.050605+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.050897+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.051609+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.051683+00:00", "trade", 7.41, 60.0]
["2026-09-24T14:13:16.052262+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.053793+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.055677+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.055689+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.055823+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.057203+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.057659+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.058167+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.064553+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.066151+00:00", "trade", 7.415, 1000.0]
["2026-09-24T14:13:16.066178+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:13:16.066180+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.066206+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.067739+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.073540+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:13:16.079717+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.079743+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.114299+00:00", "trade", 7.4199, 12.0]
["2026-09-24T14:13:16.181995+00:00", "trade", 7.415, 1000.0]
["2026-09-24T14:13:16.258742+00:00", "trade", 7.415, 1000.0]
["2026-09-24T14:13:16.260021+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:13:16.376643+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.376923+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.377158+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.377382+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.406693+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.477654+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.478050+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.478105+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.483244+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.610788+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:13:16.610828+00:00", "trade", 7.415, 25.0]
["2026-09-24T14:13:16.610836+00:00", "trade", 7.42, 475.0]
["2026-09-24T14:13:16.610850+00:00", "trade", 7.415, 475.0]
["2026-09-24T14:13:16.611556+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:16.785270+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:13:16.785326+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:13:16.823917+00:00", "trade", 7.415, 700.0]
["2026-09-24T14:13:16.984414+00:00", "trade", 7.415, 8000.0]
["2026-09-24T14:13:16.985595+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:13:17.078203+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:13:17.255134+00:00", "trade", 7.415, 69.0]
["2026-09-24T14:13:17.277691+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:13:17.348946+00:00", "trade", 7.415, 3500.0]
["2026-09-24T14:13:17.350124+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:13:17.353055+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:13:17.353084+00:00", "trade", 7.415, 1000.0]
["2026-09-24T14:13:17.353815+00:00", "trade", 7.415, 500.0]
["2026-09-24T14:13:17.353816+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:13:17.584582+00:00", "trade", 7.415, 500.0]
["2026-09-24T14:13:17.798826+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:17.799356+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:17.914710+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:17.915469+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:17.961828+00:00", "trade", 7.4199, 10.0]
["2026-09-24T14:13:18.078137+00:00", "trade", 7.415, 1500.0]
["2026-09-24T14:13:18.184794+00:00", "trade", 7.415, 7500.0]
["2026-09-24T14:13:18.355567+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:18.355659+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:18.356051+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:18.518972+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:13:18.519700+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:13:18.529936+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:18.529985+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:18.530051+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:18.530076+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:18.530507+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:18.531093+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:18.539748+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:18.539795+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:18.707590+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.052056+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.060561+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.069801+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.090982+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.189467+00:00", "trade", 7.415, 13.0]
["2026-09-24T14:13:19.197416+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.197882+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.213737+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.314265+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.547905+00:00", "trade", 7.4101, 200.0]
["2026-09-24T14:13:19.858924+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.866628+00:00", "trade", 7.4102, 1000.0]
["2026-09-24T14:13:19.867280+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.867366+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.867381+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.867526+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.867589+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.867598+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.867685+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.876434+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.876463+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.941059+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:19.941368+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.069372+00:00", "trade", 7.3886, 1.0]
["2026-09-24T14:13:20.070062+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.070133+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.070488+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.070495+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.070517+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.070605+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.070643+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.070932+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.148120+00:00", "trade", 7.415, 400.0]
["2026-09-24T14:13:20.297042+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.297186+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.297338+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.372252+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.372267+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.372368+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.372698+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.505811+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.525503+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.525517+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.525650+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.525776+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.525850+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.526225+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.526245+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.848715+00:00", "trade", 7.3847, 100.0]
["2026-09-24T14:13:20.849493+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.849610+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.849618+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.849864+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:20.856328+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:21.063906+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:21.063933+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:21.063945+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:21.179238+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:21.179316+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:21.179610+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:21.220934+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:21.374590+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:21.474800+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.072832+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.247858+00:00", "trade", 7.3865, 23.0]
["2026-09-24T14:13:22.320945+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.322275+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.337008+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.337486+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611205+00:00", "trade", 7.3593, 100.0]
["2026-09-24T14:13:22.611648+00:00", "trade", 7.41, 500.0]
["2026-09-24T14:13:22.611649+00:00", "trade", 7.41, 880.0]
["2026-09-24T14:13:22.611679+00:00", "trade", 7.41, 1000.0]
["2026-09-24T14:13:22.611682+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:22.611683+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611690+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611696+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611704+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611711+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611731+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611736+00:00", "trade", 7.41, 2.0]
["2026-09-24T14:13:22.611737+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611743+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611749+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:22.611750+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611757+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611763+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611769+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611776+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611797+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611803+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611810+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611822+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611828+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611835+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611842+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611848+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611856+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611870+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611877+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611884+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611890+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611903+00:00", "trade", 7.41, 2.0]
["2026-09-24T14:13:22.611904+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611910+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611916+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611923+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611958+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611964+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:13:22.611972+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:22.611979+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:22.611986+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:22.611994+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:22.612000+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:22.612006+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:22.612013+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:22.612019+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:22.612026+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:22.612032+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:13:22.612033+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:22.612039+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:22.612046+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:22.612052+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:22.612060+00:00", "trade", 7.41, 1600.0]
["2026-09-24T14:13:22.612060+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:13:22.612061+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612067+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612074+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612094+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612102+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612103+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612126+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612177+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612185+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612265+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612296+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612298+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612305+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612325+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612332+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612338+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612365+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612366+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612373+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612373+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612387+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612393+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612401+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612458+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612546+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612681+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612702+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612709+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612734+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612749+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612761+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612837+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612917+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612984+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.612996+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.613552+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.613834+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.613968+00:00", "trade", 7.41, 134.0]
["2026-09-24T14:13:22.614001+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.614395+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.614402+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.614408+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.614419+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.614843+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.614915+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:22.614940+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.614951+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.615408+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.615422+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.616178+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.616190+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.618381+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.621969+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.643597+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:13:22.643675+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:13:22.644025+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.645283+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:22.647295+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:13:22.647464+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:13:22.647471+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:13:22.647752+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.647827+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.647898+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.648353+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.649554+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:13:22.651601+00:00", "trade", 7.405, 97.0]
["2026-09-24T14:13:22.651848+00:00", "trade", 7.405, 3.0]
["2026-09-24T14:13:22.662971+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.663309+00:00", "trade", 7.405, 25.0]
["2026-09-24T14:13:22.663336+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:13:22.663363+00:00", "trade", 7.405, 25.0]
["2026-09-24T14:13:22.663389+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:13:22.663509+00:00", "trade", 7.405, 8950.0]
["2026-09-24T14:13:22.712702+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.748397+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.833673+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.912923+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:22.938704+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:23.026039+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:23.027041+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:23.028152+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:23.209900+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:23.314401+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:23.593302+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:13:23.642258+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:23.656521+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:24.038029+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:24.109101+00:00", "trade", 7.4062, 15.0]
["2026-09-24T14:13:24.127605+00:00", "trade", 7.405, 1375.0]
["2026-09-24T14:13:24.128708+00:00", "trade", 7.405, 1375.0]
["2026-09-24T14:13:24.411594+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:24.413249+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:24.499199+00:00", "trade", 7.4017, 25.0]
["2026-09-24T14:13:24.545138+00:00", "trade", 7.405, 25.0]
["2026-09-24T14:13:25.314062+00:00", "trade", 7.405, 1119.0]
["2026-09-24T14:13:25.315696+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:25.316160+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:25.316913+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:25.579264+00:00", "trade", 7.405, 25.0]
["2026-09-24T14:13:25.747399+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:25.747861+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:25.919454+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:13:26.195655+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:13:26.694939+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:26.865221+00:00", "trade", 7.405, 26.0]
["2026-09-24T14:13:26.866043+00:00", "trade", 7.4074, 1.0]
["2026-09-24T14:13:26.866131+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:13:27.020167+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:27.020334+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:27.020380+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:27.020787+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:27.020851+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:27.184508+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:27.251812+00:00", "trade", 7.405, 800.0]
["2026-09-24T14:13:27.329230+00:00", "trade", 7.4099, 100.0]
["2026-09-24T14:13:27.384303+00:00", "trade", 7.405, 8100.0]
["2026-09-24T14:13:27.497595+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:27.694668+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:13:27.695102+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:27.695115+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:27.736808+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:27.848860+00:00", "trade", 7.4, 15.0]
["2026-09-24T14:13:28.035255+00:00", "trade", 7.4, 9000.0]
["2026-09-24T14:13:28.439877+00:00", "trade", 7.409, 765.0]
["2026-09-24T14:13:28.439982+00:00", "trade", 7.409, 1.0]
["2026-09-24T14:13:28.440967+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:28.551289+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:13:28.551687+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:13:28.551688+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:28.551722+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:28.551732+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:28.551748+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:28.551764+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:28.551776+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:28.551784+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:28.551800+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:28.552078+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:28.552258+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:28.552730+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:28.553295+00:00", "trade", 7.41, 16.0]
["2026-09-24T14:13:28.991361+00:00", "trade", 7.4099, 3500.0]
["2026-09-24T14:13:29.990036+00:00", "trade", 7.4099, 4000.0]
["2026-09-24T14:13:29.990858+00:00", "trade", 7.405, 12.0]
["2026-09-24T14:13:29.990890+00:00", "trade", 7.4, 30.0]
["2026-09-24T14:13:30.015917+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:30.016514+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:30.016965+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:30.017459+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:30.109523+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:30.110326+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:30.110354+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:30.110620+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:30.111090+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:30.213691+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:30.296484+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:30.296511+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:30.296565+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:30.297073+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:30.318387+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:13:30.607703+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:30.614887+00:00", "trade", 7.41, 800.0]
["2026-09-24T14:13:30.615585+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:30.616574+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:30.696227+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:30.696290+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:31.113432+00:00", "trade", 7.4062, 1000.0]
["2026-09-24T14:13:31.266836+00:00", "trade", 7.4097, 984.0]
["2026-09-24T14:13:31.390763+00:00", "trade", 7.41, 350.0]
["2026-09-24T14:13:31.549907+00:00", "trade", 7.41, 16.0]
["2026-09-24T14:13:32.037548+00:00", "trade", 7.4099, 100.0]
["2026-09-24T14:13:32.526088+00:00", "trade", 7.405, 8250.0]
["2026-09-24T14:13:32.527058+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.527061+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:32.527064+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.527072+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:13:32.527084+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.527105+00:00", "trade", 7.41, 134.0]
["2026-09-24T14:13:32.527518+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.527608+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.527619+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.527622+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.527798+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.527813+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.528038+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.528067+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.532890+00:00", "trade", 7.41, 132.0]
["2026-09-24T14:13:32.532892+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:32.532892+00:00", "trade", 7.41, 2400.0]
["2026-09-24T14:13:32.533282+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.533737+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.635952+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.636454+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.636910+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.848359+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:32.905836+00:00", "trade", 7.406, 200.0]
["2026-09-24T14:13:33.032279+00:00", "trade", 7.405, 2000.0]
["2026-09-24T14:13:33.469510+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:13:33.469643+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:33.470486+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:33.472823+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:33.473280+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:34.044935+00:00", "trade", 7.405, 50.0]
["2026-09-24T14:13:34.100464+00:00", "trade", 7.4044, 500.0]
["2026-09-24T14:13:34.212417+00:00", "trade", 7.4, 9000.0]
["2026-09-24T14:13:34.259479+00:00", "trade", 7.4, 1000.0]
["2026-09-24T14:13:34.615987+00:00", "trade", 7.41, 154.0]
["2026-09-24T14:13:34.617572+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:34.617623+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:34.618771+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:34.619214+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:34.691909+00:00", "trade", 7.405, 8250.0]
["2026-09-24T14:13:34.960167+00:00", "trade", 7.4077, 13.0]
["2026-09-24T14:13:35.313085+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:13:35.313090+00:00", "trade", 7.41, 90.0]
["2026-09-24T14:13:35.313414+00:00", "trade", 7.405, 148.0]
["2026-09-24T14:13:35.318288+00:00", "trade", 7.408, 2.0]
["2026-09-24T14:13:35.799262+00:00", "trade", 7.3886, 125.0]
["2026-09-24T14:13:36.064568+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:36.067057+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:36.175944+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:36.176403+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.048560+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.049327+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.049371+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.278848+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:37.417125+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.417588+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.418285+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.418740+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.422288+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.450827+00:00", "trade", 7.4067, 10.0]
["2026-09-24T14:13:37.474831+00:00", "trade", 7.4, 8000.0]
["2026-09-24T14:13:37.814948+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.816180+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.816208+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.816355+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.817463+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.817966+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.819041+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.824584+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.830507+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:37.837446+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:38.026700+00:00", "trade", 7.4089, 301.0]
["2026-09-24T14:13:38.054445+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:38.054510+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:38.130249+00:00", "trade", 7.41, 42.0]
["2026-09-24T14:13:38.340253+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:38.340816+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:38.396763+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:38.498575+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:38.711818+00:00", "trade", 7.405, 8000.0]
["2026-09-24T14:13:38.900532+00:00", "trade", 7.4086, 294.0]
["2026-09-24T14:13:39.680729+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:13:39.714553+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:39.715222+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:39.715298+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:39.715675+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:39.715737+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:39.736180+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:39.748264+00:00", "trade", 7.4079, 8000.0]
["2026-09-24T14:13:39.749155+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:39.765098+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:39.765162+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:39.765556+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:39.765890+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:39.786747+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:39.786760+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:39.938328+00:00", "trade", 7.405, 781.0]
["2026-09-24T14:13:39.960158+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:13:40.254354+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:41.096207+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:41.096224+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:41.096297+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:13:41.096784+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:41.096850+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:41.099898+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:41.100955+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:41.101482+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:41.190175+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:13:41.193702+00:00", "trade", 7.405, 680.0]
["2026-09-24T14:13:41.194817+00:00", "trade", 7.405, 400.0]
["2026-09-24T14:13:41.195532+00:00", "trade", 7.405, 600.0]
["2026-09-24T14:13:41.205344+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:41.205801+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:41.213572+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:41.214044+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:13:41.548962+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:13:41.549081+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:41.549119+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:41.549130+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:13:41.549485+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:41.549506+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:41.549527+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:41.549564+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:41.549619+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:13:41.560810+00:00", "trade", 7.4067, 2.0]
["2026-09-24T14:13:41.624905+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:42.290382+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:42.290926+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:42.489319+00:00", "trade", 7.3881, 100.0]
["2026-09-24T14:13:42.806494+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:43.411250+00:00", "trade", 7.41, 9000.0]
["2026-09-24T14:13:43.458294+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:43.466728+00:00", "trade", 7.4001, 4000.0]
["2026-09-24T14:13:43.614415+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:43.664830+00:00", "trade", 7.405, 3500.0]
["2026-09-24T14:13:43.671636+00:00", "trade", 7.41, 30.0]
["2026-09-24T14:13:43.852515+00:00", "trade", 7.4086, 200.0]
["2026-09-24T14:13:43.914282+00:00", "trade", 7.405, 2.0]
["2026-09-24T14:13:43.917571+00:00", "trade", 7.405, 3.0]
["2026-09-24T14:13:44.136864+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:44.137514+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:44.137844+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:44.138068+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:44.138200+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:44.138903+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:44.161394+00:00", "trade", 7.4099, 500.0]
["2026-09-24T14:13:44.164118+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:44.164792+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:44.174323+00:00", "trade", 7.405, 8000.0]
["2026-09-24T14:13:44.339565+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:44.620314+00:00", "trade", 7.405, 9000.0]
["2026-09-24T14:13:44.621034+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:44.825777+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:44.972471+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:45.010295+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:45.010993+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:45.235394+00:00", "trade", 7.41, 9000.0]
["2026-09-24T14:13:45.236082+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:45.236536+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:45.306451+00:00", "trade", 7.405, 44.0]
["2026-09-24T14:13:45.364270+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:45.423188+00:00", "trade", 7.4016, 170.0]
["2026-09-24T14:13:45.818707+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:45.819689+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:46.046412+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:46.432998+00:00", "trade", 7.41, 34.0]
["2026-09-24T14:13:46.517310+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:46.539379+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:46.539836+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:46.683713+00:00", "trade", 7.405, 4000.0]
["2026-09-24T14:13:46.685631+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:13:46.686278+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:46.687031+00:00", "trade", 7.405, 400.0]
["2026-09-24T14:13:46.691688+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:46.692152+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:46.811455+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:46.921708+00:00", "trade", 7.405, 1000.0]
["2026-09-24T14:13:47.365878+00:00", "trade", 7.4087, 200.0]
["2026-09-24T14:13:47.467358+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:47.564878+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:47.594078+00:00", "trade", 7.405, 2.0]
["2026-09-24T14:13:47.694705+00:00", "trade", 7.41, 67.0]
["2026-09-24T14:13:47.765142+00:00", "trade", 7.4086, 1.0]
["2026-09-24T14:13:47.906203+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:47.906649+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:48.098184+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:48.098658+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:48.139934+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:48.211444+00:00", "trade", 7.4002, 41.0]
["2026-09-24T14:13:48.233268+00:00", "trade", 7.4002, 1.0]
["2026-09-24T14:13:48.255530+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:48.276526+00:00", "trade", 7.405, 8000.0]
["2026-09-24T14:13:48.505199+00:00", "trade", 7.405, 1500.0]
["2026-09-24T14:13:48.816756+00:00", "trade", 7.405, 400.0]
["2026-09-24T14:13:48.915246+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:48.915704+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:48.916163+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:49.555918+00:00", "trade", 7.4016, 1.0]
["2026-09-24T14:13:50.484285+00:00", "trade", 7.405, 8000.0]
["2026-09-24T14:13:50.485035+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:50.485042+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:50.610440+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:50.610442+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:13:50.610607+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:13:50.610608+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:50.610611+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:50.610612+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:50.611054+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:50.611130+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:50.611199+00:00", "trade", 7.405, 600.0]
["2026-09-24T14:13:50.611523+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:50.659975+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.251130+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.500710+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:51.500770+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:13:51.500875+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:13:51.500930+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:13:51.501241+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.544854+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.545136+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.545855+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.545864+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.546738+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552474+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552727+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:13:51.552728+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:13:51.552813+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:13:51.552813+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552814+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:51.552814+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:51.552816+00:00", "trade", 7.4, 3.0]
["2026-09-24T14:13:51.552820+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:13:51.552821+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:13:51.552822+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:51.552833+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552840+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552847+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552853+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552860+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552861+00:00", "trade", 7.4, 4.0]
["2026-09-24T14:13:51.552868+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552876+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552882+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552890+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552896+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552904+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552911+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552919+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552926+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552933+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552946+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552953+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552959+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552966+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:13:51.552972+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.552979+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.552985+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.552986+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.552993+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.552999+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553007+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553015+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553019+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:13:51.553019+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:13:51.553021+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553027+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553034+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553041+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553049+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553055+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553062+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553068+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553076+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553082+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553095+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553101+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553107+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553114+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:51.553114+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553121+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553128+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553134+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553140+00:00", "trade", 7.4, 15.0]
["2026-09-24T14:13:51.553140+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553144+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553145+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:51.553145+00:00", "trade", 7.4, 6.0]
["2026-09-24T14:13:51.553145+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:51.553146+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553147+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:13:51.553153+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553160+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553167+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553173+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553180+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:13:51.553271+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:51.553273+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:13:51.553277+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553323+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553325+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553339+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553435+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553442+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553448+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553484+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553509+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553514+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553516+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553522+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553535+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553549+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553573+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553592+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553648+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553695+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553734+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553784+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553853+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553860+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553867+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553879+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.553911+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.554174+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.554334+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.554380+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.554495+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.555227+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.555264+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.555588+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.556882+00:00", "trade", 7.4, 49.0]
["2026-09-24T14:13:51.557990+00:00", "trade", 7.4, 4.0]
["2026-09-24T14:13:51.559577+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.560448+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:13:51.563255+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.626715+00:00", "trade", 7.39, 21.0]
["2026-09-24T14:13:51.754063+00:00", "trade", 7.395, 500.0]
["2026-09-24T14:13:51.813657+00:00", "trade", 7.3999, 25.0]
["2026-09-24T14:13:51.818792+00:00", "trade", 7.3969, 25.0]
["2026-09-24T14:13:51.829643+00:00", "trade", 7.395, 500.0]
["2026-09-24T14:13:51.833245+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.833265+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.833388+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.833404+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.833702+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.835074+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:51.853661+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:52.002883+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:52.004357+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:13:52.005039+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:52.168827+00:00", "trade", 7.3986, 1.0]
["2026-09-24T14:13:52.183863+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:13:52.275743+00:00", "trade", 7.395, 3.0]
["2026-09-24T14:13:52.403582+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:52.403821+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:52.496011+00:00", "trade", 7.3901, 4000.0]
["2026-09-24T14:13:52.496687+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:52.523682+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:52.524306+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:52.735882+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:52.757670+00:00", "trade", 7.4, 7.0]
["2026-09-24T14:13:52.952603+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:13:53.333930+00:00", "trade", 7.395, 3.0]
["2026-09-24T14:13:53.403210+00:00", "trade", 7.395, 3.0]
["2026-09-24T14:13:53.735332+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:53.735791+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:53.896136+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:13:54.405608+00:00", "trade", 7.395, 400.0]
["2026-09-24T14:13:54.519327+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:54.522209+00:00", "trade", 7.395, 3.0]
["2026-09-24T14:13:54.566458+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:54.584907+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:54.635436+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:54.635701+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:54.636319+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:54.636381+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:54.642490+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:54.642575+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:54.648050+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:54.648103+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:54.652652+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:54.652791+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:54.667273+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:54.667330+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:54.827491+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:13:54.827596+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:13:54.913601+00:00", "trade", 7.392, 1.0]
["2026-09-24T14:13:54.915866+00:00", "trade", 7.3973, 70.0]
["2026-09-24T14:13:55.097930+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:55.098397+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:55.098747+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:55.535051+00:00", "trade", 7.395, 3.0]
["2026-09-24T14:13:55.542339+00:00", "trade", 7.3915, 1.0]
["2026-09-24T14:13:55.600743+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:13:55.721704+00:00", "trade", 7.3999, 15.0]
["2026-09-24T14:13:55.781018+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:55.812160+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:13:55.812942+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:55.921914+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:13:56.236697+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:13:56.549121+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:13:56.597341+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:13:57.137451+00:00", "trade", 7.398, 84.0]
["2026-09-24T14:13:57.142922+00:00", "trade", 7.3977, 16.0]
["2026-09-24T14:13:57.540493+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:13:57.620564+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:13:57.839486+00:00", "trade", 7.395, 9000.0]
["2026-09-24T14:13:58.023254+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:58.129368+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:58.129842+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:58.212495+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:58.213067+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:58.215500+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:58.225475+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:58.313158+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:58.536979+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:13:58.601843+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:13:58.621092+00:00", "trade", 7.395, 15.0]
["2026-09-24T14:13:58.921329+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:13:59.000498+00:00", "trade", 7.395, 400.0]
["2026-09-24T14:13:59.056144+00:00", "trade", 7.395, 60.0]
["2026-09-24T14:13:59.056235+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:13:59.061502+00:00", "trade", 7.3902, 578.0]
["2026-09-24T14:13:59.062290+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:59.062656+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:59.079200+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:59.081798+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:13:59.218506+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:13:59.218569+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:13:59.327113+00:00", "trade", 7.4, 15.0]
["2026-09-24T14:13:59.539274+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:13:59.616356+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:13:59.794630+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:13:59.945961+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:00.120977+00:00", "trade", 7.3936, 66.0]
["2026-09-24T14:14:00.560509+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:14:00.600703+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:14:00.697849+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:00.698308+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:01.114589+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:01.145002+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:01.145029+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:01.220370+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:01.274655+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:01.276001+00:00", "trade", 7.3971, 100.0]
["2026-09-24T14:14:01.540943+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:14:01.593442+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:01.594378+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:01.611541+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:01.622752+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:14:01.623666+00:00", "trade", 7.395, 20.0]
["2026-09-24T14:14:01.636754+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:01.637235+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:01.659436+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:01.750187+00:00", "trade", 7.395, 50.0]
["2026-09-24T14:14:01.848914+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:01.849658+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:02.075004+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:02.093435+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:02.093496+00:00", "trade", 7.4, 65.0]
["2026-09-24T14:14:02.094190+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:02.094224+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:02.094639+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:02.095086+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:02.113866+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:02.119085+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:02.175116+00:00", "trade", 7.395, 8250.0]
["2026-09-24T14:14:02.415880+00:00", "trade", 7.395, 133.0]
["2026-09-24T14:14:02.437142+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:14:02.830084+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:03.053143+00:00", "trade", 7.3916, 500.0]
["2026-09-24T14:14:03.102778+00:00", "trade", 7.4, 8250.0]
["2026-09-24T14:14:03.206205+00:00", "trade", 7.395, 3500.0]
["2026-09-24T14:14:03.555419+00:00", "trade", 7.3987, 2.0]
["2026-09-24T14:14:03.984561+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:03.984630+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:03.984657+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:03.985583+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:03.985638+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:03.986325+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:03.987064+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:04.556077+00:00", "trade", 7.4, 132.0]
["2026-09-24T14:14:04.764149+00:00", "trade", 7.39, 15.0]
["2026-09-24T14:14:04.953886+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:04.960792+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:04.961798+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:04.965935+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:04.965961+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:04.987120+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:05.098185+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:05.250928+00:00", "trade", 7.3989, 2000.0]
["2026-09-24T14:14:05.251347+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:05.251414+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:05.568388+00:00", "trade", 7.3999, 9000.0]
["2026-09-24T14:14:05.952561+00:00", "trade", 7.3933, 12.0]
["2026-09-24T14:14:05.972977+00:00", "trade", 7.3933, 1.0]
["2026-09-24T14:14:06.407478+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:14:06.494811+00:00", "trade", 7.395, 68.0]
["2026-09-24T14:14:06.517040+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:14:06.930404+00:00", "trade", 7.395, 9000.0]
["2026-09-24T14:14:07.178332+00:00", "trade", 7.392, 1.0]
["2026-09-24T14:14:07.340325+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:14:07.341393+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:07.356122+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:08.593688+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:08.594235+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:08.956224+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:14:08.956225+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:08.956268+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:08.956282+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:08.956933+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:09.032852+00:00", "trade", 7.4, 15.0]
["2026-09-24T14:14:09.083469+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:09.293945+00:00", "trade", 7.3999, 9000.0]
["2026-09-24T14:14:09.294651+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:09.294727+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:09.492423+00:00", "trade", 7.3893, 23.0]
["2026-09-24T14:14:09.980467+00:00", "trade", 7.3901, 400.0]
["2026-09-24T14:14:10.101010+00:00", "trade", 7.395, 26.0]
["2026-09-24T14:14:10.106117+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:14:10.108114+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:14:10.108140+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:14:11.793065+00:00", "trade", 7.395, 9000.0]
["2026-09-24T14:14:12.647642+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:12.652619+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:12.672307+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:12.756309+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:12.757047+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:12.757502+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:13.053644+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:13.214743+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:13.216116+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:13.216800+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:13.216837+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:13.483491+00:00", "trade", 7.3999, 5405.0]
["2026-09-24T14:14:13.483853+00:00", "trade", 7.3999, 1.0]
["2026-09-24T14:14:13.609177+00:00", "trade", 7.4034, 11.0]
["2026-09-24T14:14:14.035333+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:14.035523+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:14.035550+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:14.035918+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:14.035972+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:14.434422+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:14:14.434628+00:00", "trade", 7.39, 12.0]
["2026-09-24T14:14:14.646169+00:00", "trade", 7.4, 15.0]
["2026-09-24T14:14:15.078720+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:15.079225+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:15.079693+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:15.155245+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:15.165707+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:15.380847+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:15.382024+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:15.399917+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:15.544464+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:15.567125+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:15.567823+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:15.832584+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:16.062792+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:16.162398+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:16.416762+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:16.423553+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:16.423576+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:16.432483+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:16.432875+00:00", "trade", 7.395, 1375.0]
["2026-09-24T14:14:16.433590+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:14:16.434854+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:14:16.435063+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:16.525874+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:16.526599+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:16.733427+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:16.800699+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:17.048697+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:17.062295+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:17.087905+00:00", "trade", 7.395, 1600.0]
["2026-09-24T14:14:17.087906+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:17.088625+00:00", "trade", 7.395, 1600.0]
["2026-09-24T14:14:17.088639+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:14:17.088643+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:17.088703+00:00", "trade", 7.395, 2750.0]
["2026-09-24T14:14:17.088708+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:17.088728+00:00", "trade", 7.395, 2750.0]
["2026-09-24T14:14:17.088937+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:17.088974+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:17.089091+00:00", "trade", 7.395, 2750.0]
["2026-09-24T14:14:17.089165+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:17.089347+00:00", "trade", 7.395, 2750.0]
["2026-09-24T14:14:17.089413+00:00", "trade", 7.395, 1350.0]
["2026-09-24T14:14:17.089595+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:17.091519+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:14:17.091519+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:14:17.091544+00:00", "trade", 7.4, 1300.0]
["2026-09-24T14:14:17.091546+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.091547+00:00", "trade", 7.4, 62.0]
["2026-09-24T14:14:17.091549+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:14:17.091552+00:00", "trade", 7.4, 50.0]
["2026-09-24T14:14:17.091552+00:00", "trade", 7.4, 14.0]
["2026-09-24T14:14:17.091555+00:00", "trade", 7.4, 1000.0]
["2026-09-24T14:14:17.091555+00:00", "trade", 7.4, 141.0]
["2026-09-24T14:14:17.091561+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:14:17.091561+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:14:17.091563+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:14:17.091563+00:00", "trade", 7.4, 184.0]
["2026-09-24T14:14:17.091568+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.091576+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:14:17.091632+00:00", "trade", 7.4, 31.0]
["2026-09-24T14:14:17.091634+00:00", "trade", 7.4, 150.0]
["2026-09-24T14:14:17.091635+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:14:17.091638+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.091640+00:00", "trade", 7.4, 50.0]
["2026-09-24T14:14:17.091640+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.091645+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.091647+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.091648+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.091648+00:00", "trade", 7.4, 50.0]
["2026-09-24T14:14:17.091650+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.091652+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.091779+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:17.091800+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:14:17.091802+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.091809+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.091817+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.091824+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.091831+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.091887+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.091895+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.091915+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.091949+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:14:17.091949+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.091966+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.091974+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.091978+00:00", "trade", 7.4, 31.0]
["2026-09-24T14:14:17.091979+00:00", "trade", 7.4, 90.0]
["2026-09-24T14:14:17.091981+00:00", "trade", 7.4, 30.0]
["2026-09-24T14:14:17.091982+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.091988+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.091994+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:14:17.091996+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.091999+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.091999+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.091999+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.092001+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:14:17.092002+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.092005+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:14:17.092006+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092008+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.092008+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.092008+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.092010+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092012+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:14:17.092015+00:00", "trade", 7.4, 146.0]
["2026-09-24T14:14:17.092016+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092023+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092030+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092036+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092043+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092051+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092057+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092064+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092084+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092089+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092105+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092125+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092149+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092152+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092174+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092182+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092188+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092207+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092214+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092221+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092225+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092228+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092232+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092234+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092248+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092252+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092255+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092268+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092274+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092276+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092283+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092298+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092300+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092307+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092315+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092333+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092349+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092378+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092385+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092507+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092619+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092626+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092857+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.092996+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.093048+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.093209+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.093306+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.093349+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.093360+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.093750+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.094263+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:14:17.094272+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:14:17.094291+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:14:17.094416+00:00", "trade", 7.405, 29.0]
["2026-09-24T14:14:17.094603+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.094935+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.094944+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.095005+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.095012+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.095105+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.095151+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.095222+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.095501+00:00", "trade", 7.405, 25.0]
["2026-09-24T14:14:17.095855+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:14:17.095922+00:00", "trade", 7.41, 18.0]
["2026-09-24T14:14:17.095965+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.095971+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.096178+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.096205+00:00", "trade", 7.4, 29.0]
["2026-09-24T14:14:17.096206+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.096693+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.096938+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:14:17.097006+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.097013+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.098390+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.098434+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.098745+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.105036+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:14:17.105473+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.105945+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.105958+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.111084+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.124245+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.125004+00:00", "trade", 7.4008, 1355.0]
["2026-09-24T14:14:17.133441+00:00", "trade", 7.405, 216.0]
["2026-09-24T14:14:17.134116+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.134128+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.134579+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.150441+00:00", "trade", 7.405, 400.0]
["2026-09-24T14:14:17.151118+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.183045+00:00", "trade", 7.405, 1600.0]
["2026-09-24T14:14:17.183160+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.187697+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.187766+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188230+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188385+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188509+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:14:17.188510+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.188511+00:00", "trade", 7.4, 1600.0]
["2026-09-24T14:14:17.188513+00:00", "trade", 7.4, 184.0]
["2026-09-24T14:14:17.188517+00:00", "trade", 7.4, 1766.0]
["2026-09-24T14:14:17.188517+00:00", "trade", 7.4, 2741.0]
["2026-09-24T14:14:17.188517+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:14:17.188521+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:14:17.188522+00:00", "trade", 7.4, 166.0]
["2026-09-24T14:14:17.188523+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.188528+00:00", "trade", 7.4, 150.0]
["2026-09-24T14:14:17.188528+00:00", "trade", 7.4, 34.0]
["2026-09-24T14:14:17.188531+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.188535+00:00", "trade", 7.4, 50.0]
["2026-09-24T14:14:17.188607+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.188618+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.188629+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:14:17.188640+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.188651+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.188706+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188712+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188719+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188726+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188730+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188733+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188741+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.188747+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188748+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.188761+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188768+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188772+00:00", "trade", 7.4, 150.0]
["2026-09-24T14:14:17.188775+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188781+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188801+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188802+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.188808+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188809+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.188815+00:00", "trade", 7.4, 600.0]
["2026-09-24T14:14:17.188828+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.188843+00:00", "trade", 7.4, 750.0]
["2026-09-24T14:14:17.188847+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:14:17.188847+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188857+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188864+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188872+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:14:17.188872+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188880+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188880+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188887+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:14:17.188887+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188888+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188894+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188895+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188903+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188909+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188916+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188922+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188926+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:14:17.188930+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188932+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:14:17.188934+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:14:17.188935+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:14:17.188935+00:00", "trade", 7.4, 1200.0]
["2026-09-24T14:14:17.188970+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.188972+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.188977+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.188983+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.188998+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189093+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189129+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:14:17.189176+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189187+00:00", "trade", 7.405, 224.0]
["2026-09-24T14:14:17.189196+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189228+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189235+00:00", "trade", 7.405, 76.0]
["2026-09-24T14:14:17.189240+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189268+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189276+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189298+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189304+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189310+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189327+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.189392+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.189393+00:00", "trade", 7.4, 1100.0]
["2026-09-24T14:14:17.189607+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189642+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189686+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189705+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189712+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189726+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189728+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189736+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.189739+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189742+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:14:17.189744+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:14:17.189747+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189757+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189864+00:00", "trade", 7.4, 150.0]
["2026-09-24T14:14:17.189874+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189912+00:00", "trade", 7.4, 800.0]
["2026-09-24T14:14:17.189923+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189973+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.189978+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.189980+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.189980+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.190003+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.190005+00:00", "trade", 7.4, 1000.0]
["2026-09-24T14:14:17.190005+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.190005+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.190020+00:00", "trade", 7.4, 600.0]
["2026-09-24T14:14:17.190028+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:17.190031+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.190039+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.190043+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.190056+00:00", "trade", 7.4, 900.0]
["2026-09-24T14:14:17.190086+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:14:17.190087+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.190106+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.190135+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:17.190137+00:00", "trade", 7.4, 900.0]
["2026-09-24T14:14:17.190138+00:00", "trade", 7.4, 1000.0]
["2026-09-24T14:14:17.190138+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.190163+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.190204+00:00", "trade", 7.4, 800.0]
["2026-09-24T14:14:17.190210+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.190218+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.190270+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.190359+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.190432+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.190475+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.190526+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.190558+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.190748+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.191147+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.193056+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.193090+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.193421+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.193554+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.193566+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.201673+00:00", "trade", 7.4, 9.0]
["2026-09-24T14:14:17.213994+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.214485+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.223321+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:14:17.224391+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.225030+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.228377+00:00", "trade", 7.41, 4.0]
["2026-09-24T14:14:17.228395+00:00", "trade", 7.41, 173.0]
["2026-09-24T14:14:17.228708+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.228841+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.228850+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.228864+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.229157+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.229418+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.354504+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.354529+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.354978+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.355169+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.355177+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.557234+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.557241+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:17.745690+00:00", "trade", 7.405, 5.0]
["2026-09-24T14:14:18.356099+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:14:18.356100+00:00", "trade", 7.405, 1600.0]
["2026-09-24T14:14:18.356182+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:18.356203+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:14:18.356600+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:18.356634+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:18.356763+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:18.933928+00:00", "trade", 7.405, 1000.0]
["2026-09-24T14:14:19.443227+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:14:19.588833+00:00", "trade", 7.405, 24.0]
["2026-09-24T14:14:20.099373+00:00", "trade", 7.3953, 300.0]
["2026-09-24T14:14:20.584504+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:20.584533+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:20.584584+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:20.584711+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:20.585970+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:14:20.586265+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:14:20.620811+00:00", "trade", 7.405, 399.0]
["2026-09-24T14:14:20.880760+00:00", "trade", 7.4014, 100.0]
["2026-09-24T14:14:21.211784+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:21.212471+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:21.276426+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:21.500039+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:14:22.046699+00:00", "trade", 7.4001, 3500.0]
["2026-09-24T14:14:22.141481+00:00", "trade", 7.41, 9000.0]
["2026-09-24T14:14:22.198918+00:00", "trade", 7.41, 9000.0]
["2026-09-24T14:14:22.199266+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:22.199528+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:22.200141+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:22.200606+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:22.203268+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:22.203293+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:22.203626+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:14:22.203753+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:22.204218+00:00", "trade", 7.405, 600.0]
["2026-09-24T14:14:22.279148+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:22.810472+00:00", "trade", 7.4014, 100.0]
["2026-09-24T14:14:23.038759+00:00", "trade", 7.3692, 100.0]
["2026-09-24T14:14:23.294983+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.023172+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.109921+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.267320+00:00", "trade", 7.405, 9000.0]
["2026-09-24T14:14:24.448547+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448550+00:00", "trade", 7.4, 384.0]
["2026-09-24T14:14:24.448552+00:00", "trade", 7.4, 725.0]
["2026-09-24T14:14:24.448553+00:00", "trade", 7.4, 76.0]
["2026-09-24T14:14:24.448575+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448582+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448583+00:00", "trade", 7.4, 1000.0]
["2026-09-24T14:14:24.448589+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448595+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:24.448595+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:24.448596+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448603+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448610+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448617+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448623+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448630+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448637+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:14:24.448637+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448644+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:24.448644+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448651+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448658+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448671+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448678+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448685+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448691+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448697+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448705+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448712+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448718+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448725+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448731+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448752+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448759+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448766+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448782+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448800+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448813+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448897+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448906+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448919+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448926+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448992+00:00", "trade", 7.4, 224.0]
["2026-09-24T14:14:24.448994+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:24.448994+00:00", "trade", 7.4, 5.0]
["2026-09-24T14:14:24.448996+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:14:24.448997+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.448999+00:00", "trade", 7.4, 1200.0]
["2026-09-24T14:14:24.449063+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.449070+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:14:24.449077+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:24.449083+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:24.449091+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:24.449098+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:14:24.449102+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:14:24.449103+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449104+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449111+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449117+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449123+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449127+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449130+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449136+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449143+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449149+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449156+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449163+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449170+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449177+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449183+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449197+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449204+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449210+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449213+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449215+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:24.449224+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449228+00:00", "trade", 7.4, 47.0]
["2026-09-24T14:14:24.449235+00:00", "trade", 7.4, 15.0]
["2026-09-24T14:14:24.449339+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449357+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449414+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449422+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449439+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449497+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449516+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:14:24.449535+00:00", "trade", 7.405, 20.0]
["2026-09-24T14:14:24.449555+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449563+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449568+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449581+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449594+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:14:24.449605+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449620+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449633+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449647+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449654+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449799+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449810+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449842+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449867+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:14:24.449867+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.449982+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.450112+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:14:24.450177+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.450385+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.450430+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.450433+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:24.450452+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.450767+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.450977+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.451203+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.451215+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.452189+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.452972+00:00", "trade", 7.395, 24.0]
["2026-09-24T14:14:24.453008+00:00", "trade", 7.39, 24.0]
["2026-09-24T14:14:24.453016+00:00", "trade", 7.395, 25.0]
["2026-09-24T14:14:24.453034+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:14:24.453188+00:00", "trade", 7.395, 8951.0]
["2026-09-24T14:14:24.453387+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.469200+00:00", "trade", 7.3998, 1351.0]
["2026-09-24T14:14:24.484536+00:00", "trade", 7.395, 25.0]
["2026-09-24T14:14:24.486617+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:14:24.502083+00:00", "trade", 7.3985, 55.0]
["2026-09-24T14:14:24.512128+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:24.585181+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:14:24.812708+00:00", "trade", 7.405, 9000.0]
["2026-09-24T14:14:24.833623+00:00", "trade", 7.395, 9000.0]
["2026-09-24T14:14:24.834849+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:14:24.840782+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:14:24.840955+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.841029+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.841218+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.841225+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.841680+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.863109+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:24.864209+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.864823+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.966357+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:24.966731+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:14:24.966735+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:14:25.011787+00:00", "trade", 7.3961, 69.0]
["2026-09-24T14:14:25.221948+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:25.322758+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:25.562806+00:00", "trade", 7.39, 9000.0]
["2026-09-24T14:14:25.563575+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:25.623009+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:25.678721+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:25.727376+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:26.012233+00:00", "trade", 7.395, 1300.0]
["2026-09-24T14:14:26.029517+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:26.392425+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:26.529868+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:26.627326+00:00", "trade", 7.395, 18.0]
["2026-09-24T14:14:27.048287+00:00", "trade", 7.4016, 100.0]
["2026-09-24T14:14:27.167780+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:27.268613+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:27.749886+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:27.832939+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:28.168931+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:28.168990+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:28.169117+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:28.173091+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:28.173143+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:28.173547+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:28.175465+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:28.207384+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:28.305437+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:28.323183+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:28.433353+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:28.540246+00:00", "trade", 7.3999, 1000.0]
["2026-09-24T14:14:28.732953+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:28.736004+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:28.849852+00:00", "trade", 7.4015, 1.0]
["2026-09-24T14:14:28.849907+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:29.003833+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:29.004072+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:29.004510+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:29.154014+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:29.154536+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:29.184615+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:29.510243+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:29.608825+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:30.037778+00:00", "trade", 7.3965, 13.0]
["2026-09-24T14:14:30.038036+00:00", "trade", 7.401, 4.0]
["2026-09-24T14:14:30.076615+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:14:30.178600+00:00", "trade", 7.395, 13.0]
["2026-09-24T14:14:30.182377+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:14:30.182402+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:14:30.207137+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:30.207694+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:30.207989+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:30.674251+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:31.076127+00:00", "trade", 7.3999, 5.0]
["2026-09-24T14:14:31.754859+00:00", "trade", 7.3999, 15.0]
["2026-09-24T14:14:32.587140+00:00", "trade", 7.39, 1081.0]
["2026-09-24T14:14:32.587508+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:14:33.067935+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:33.070122+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:33.070575+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:33.137741+00:00", "trade", 7.3993, 10.0]
["2026-09-24T14:14:33.208261+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:33.299430+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:33.299440+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:33.299892+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:33.375904+00:00", "trade", 7.395, 20.0]
["2026-09-24T14:14:33.376594+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:33.598842+00:00", "trade", 7.395, 250.0]
["2026-09-24T14:14:33.986661+00:00", "trade", 7.3706, 20.0]
["2026-09-24T14:14:34.141515+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:34.141846+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:34.292906+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:34.986262+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:34.986777+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:34.987262+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:35.064918+00:00", "trade", 7.39, 900.0]
["2026-09-24T14:14:35.184742+00:00", "trade", 7.395, 8100.0]
["2026-09-24T14:14:35.185436+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:35.227337+00:00", "trade", 7.3999, 127.0]
["2026-09-24T14:14:35.250530+00:00", "trade", 7.3999, 1.0]
["2026-09-24T14:14:35.290156+00:00", "trade", 7.3986, 405.0]
["2026-09-24T14:14:35.291213+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:35.292623+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:35.565592+00:00", "trade", 7.3967, 2.0]
["2026-09-24T14:14:35.569757+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:35.569758+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:14:35.569839+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:14:35.570014+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:14:35.570236+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:35.570249+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:35.570304+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:35.570312+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:35.570325+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:35.570360+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:35.570447+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:35.570485+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:35.573050+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:35.887745+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:35.888234+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:35.888671+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:36.004442+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:36.221283+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:36.719307+00:00", "trade", 7.395, 3500.0]
["2026-09-24T14:14:36.720062+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:36.917903+00:00", "trade", 7.395, 140.0]
["2026-09-24T14:14:37.001928+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:14:37.002644+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:37.478017+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:37.478475+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:37.482801+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:37.734513+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:37.735034+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:37.735340+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:37.755037+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:38.255843+00:00", "trade", 7.3916, 23.0]
["2026-09-24T14:14:38.641349+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:38.641373+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:38.687740+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:38.720061+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:38.802321+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:38.802361+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:38.802395+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:38.826176+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:38.826244+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:38.832765+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:39.061119+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:14:39.064671+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:39.065126+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:39.281100+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:39.281432+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:39.281884+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:39.284973+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:39.354159+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:40.100760+00:00", "trade", 7.395, 12.0]
["2026-09-24T14:14:41.085617+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:41.086068+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:41.086207+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:41.167147+00:00", "trade", 7.3999, 4000.0]
["2026-09-24T14:14:41.238048+00:00", "trade", 7.3999, 1300.0]
["2026-09-24T14:14:41.413681+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:41.460079+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:41.460129+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:41.460155+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:41.460185+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:41.719645+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:42.057295+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:14:42.766075+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:42.766530+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:42.766974+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:42.850557+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:42.851034+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:43.146536+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:43.247047+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:43.376048+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:43.376687+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:43.376732+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:43.422265+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:14:43.650254+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:44.741650+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:44.801422+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:44.801767+00:00", "trade", 7.4, 115.0]
["2026-09-24T14:14:44.801996+00:00", "trade", 7.395, 22.0]
["2026-09-24T14:14:44.804308+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:44.809834+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:44.811727+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:44.822129+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:14:45.725032+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:45.754664+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:45.785300+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:45.800196+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:45.814884+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:45.879441+00:00", "trade", 7.395, 60.0]
["2026-09-24T14:14:46.013923+00:00", "trade", 7.395, 1500.0]
["2026-09-24T14:14:46.253679+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:46.386164+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:46.752906+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:46.753365+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:47.021418+00:00", "trade", 7.3924, 587.0]
["2026-09-24T14:14:47.021427+00:00", "trade", 7.3924, 1.0]
["2026-09-24T14:14:47.222609+00:00", "trade", 7.4, 24.0]
["2026-09-24T14:14:47.222632+00:00", "trade", 7.395, 24.0]
["2026-09-24T14:14:47.222643+00:00", "trade", 7.4, 4.0]
["2026-09-24T14:14:47.222662+00:00", "trade", 7.395, 3.0]
["2026-09-24T14:14:47.222692+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:14:47.268714+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:47.269351+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:47.278833+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:47.329419+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:47.344450+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:14:47.445566+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:47.476275+00:00", "trade", 7.4, 9000.0]
["2026-09-24T14:14:47.497824+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:47.498156+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:47.498274+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:48.104401+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:48.104862+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:48.105394+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:48.317220+00:00", "trade", 7.395, 5.0]
["2026-09-24T14:14:48.318011+00:00", "trade", 7.39, 12.0]
["2026-09-24T14:14:48.688710+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:48.690824+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:48.691815+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:48.968296+00:00", "trade", 7.3976, 67.0]
["2026-09-24T14:14:48.970006+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:48.971204+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:49.145242+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:49.324257+00:00", "trade", 7.3933, 27.0]
["2026-09-24T14:14:49.331377+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:49.344989+00:00", "trade", 7.3933, 1.0]
["2026-09-24T14:14:49.546679+00:00", "trade", 7.3933, 1.0]
["2026-09-24T14:14:49.547477+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:49.609208+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:14:49.790840+00:00", "trade", 7.395, 3500.0]
["2026-09-24T14:14:49.792354+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:49.792808+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:49.793468+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:50.497741+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:50.498205+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:50.633460+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:50.634820+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:50.634829+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:50.910085+00:00", "trade", 7.3999, 668.0]
["2026-09-24T14:14:51.114023+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:51.114923+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:51.316777+00:00", "trade", 7.39, 1081.0]
["2026-09-24T14:14:53.251408+00:00", "trade", 7.39, 5.0]
["2026-09-24T14:14:53.418992+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:54.022298+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:54.050661+00:00", "trade", 7.3999, 94.0]
["2026-09-24T14:14:54.053015+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:14:54.163998+00:00", "trade", 7.39, 800.0]
["2026-09-24T14:14:54.505523+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:14:54.596141+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:54.665438+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:54.665902+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:54.665937+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:54.666443+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:54.718214+00:00", "trade", 7.4, 21.0]
["2026-09-24T14:14:54.718227+00:00", "trade", 7.395, 21.0]
["2026-09-24T14:14:54.718250+00:00", "trade", 7.4, 167.0]
["2026-09-24T14:14:54.718259+00:00", "trade", 7.395, 167.0]
["2026-09-24T14:14:54.829505+00:00", "trade", 7.395, 194.0]
["2026-09-24T14:14:54.830151+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:14:54.834176+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:14:54.834395+00:00", "trade", 7.4, 16.0]
["2026-09-24T14:14:54.834397+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:14:54.834409+00:00", "trade", 7.4, 12.0]
["2026-09-24T14:14:54.834410+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:54.834602+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:54.834857+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:54.834898+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:54.834980+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:54.835237+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:54.840871+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:14:55.031787+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:55.098236+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:55.451381+00:00", "trade", 7.395, 25.0]
["2026-09-24T14:14:55.602535+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:55.602541+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:55.602989+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:55.690770+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:14:55.778738+00:00", "trade", 7.3901, 4000.0]
["2026-09-24T14:14:55.780820+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:14:55.782111+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:55.958230+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:55.958742+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:55.958778+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:55.999094+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:56.565497+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:57.157318+00:00", "trade", 7.39, 3.0]
["2026-09-24T14:14:57.157328+00:00", "trade", 7.395, 3.0]
["2026-09-24T14:14:57.157436+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:14:57.158266+00:00", "trade", 7.39, 22.0]
["2026-09-24T14:14:57.158316+00:00", "trade", 7.395, 299.0]
["2026-09-24T14:14:57.158862+00:00", "trade", 7.395, 298.0]
["2026-09-24T14:14:57.158871+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:57.342009+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:57.342472+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:57.381533+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:57.382923+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:14:57.385322+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:57.385780+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:57.686189+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:57.785079+00:00", "trade", 7.395, 158.0]
["2026-09-24T14:14:57.787308+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:58.127820+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:58.694593+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:14:58.713199+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:58.724249+00:00", "trade", 7.4, 33.0]
["2026-09-24T14:14:58.724274+00:00", "trade", 7.395, 33.0]
["2026-09-24T14:14:58.851801+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:14:59.175751+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:59.176204+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:59.296294+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:59.296759+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:59.574299+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:59.692933+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:59.841629+00:00", "trade", 7.391, 6.0]
["2026-09-24T14:14:59.842860+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:59.948327+00:00", "trade", 7.395, 150.0]
["2026-09-24T14:14:59.993160+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:14:59.993602+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:00.280429+00:00", "trade", 7.3895, 621.0]
["2026-09-24T14:15:00.342791+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:15:00.379930+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:00.380378+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:00.380832+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:00.733170+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:15:00.736321+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:15:00.852727+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:15:00.979250+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:00.979713+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:01.061186+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:01.252858+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:01.409099+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:01.409130+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:01.409563+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:01.409576+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:01.525501+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:01.792208+00:00", "trade", 7.395, 2.0]
["2026-09-24T14:15:01.793148+00:00", "trade", 7.3884, 848.0]
["2026-09-24T14:15:01.793221+00:00", "trade", 7.3875, 162.0]
["2026-09-24T14:15:01.793261+00:00", "trade", 7.3875, 7.0]
["2026-09-24T14:15:01.997929+00:00", "trade", 7.395, 5.0]
["2026-09-24T14:15:02.008814+00:00", "trade", 7.395, 215.0]
["2026-09-24T14:15:02.266793+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:15:02.434063+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:15:03.010895+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:03.010902+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:03.010974+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:03.016497+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:15:03.020809+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:03.021271+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:03.021284+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:03.130654+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:03.639180+00:00", "trade", 7.395, 70.0]
["2026-09-24T14:15:03.865054+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:03.987896+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:03.988420+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:04.236165+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:04.252678+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:04.253137+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:04.369017+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:04.369476+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:05.114914+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:05.116754+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:05.120991+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:05.121013+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:06.079352+00:00", "trade", 7.395, 1399.0]
["2026-09-24T14:15:06.080987+00:00", "trade", 7.39, 2.0]
["2026-09-24T14:15:06.081824+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:06.082060+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:15:06.082067+00:00", "trade", 7.395, 1600.0]
["2026-09-24T14:15:06.082080+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:15:06.082084+00:00", "trade", 7.395, 1600.0]
["2026-09-24T14:15:06.082095+00:00", "trade", 7.395, 1150.0]
["2026-09-24T14:15:06.082132+00:00", "trade", 7.39, 9.0]
["2026-09-24T14:15:06.082132+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:06.082147+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:06.082223+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:06.082281+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:06.082620+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:06.082712+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:06.082869+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:06.083448+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:15:06.084130+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:15:06.085951+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:15:06.091238+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:15:06.099849+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:15:06.193389+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:06.193850+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:06.193874+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:06.279937+00:00", "trade", 7.395, 21.0]
["2026-09-24T14:15:06.623195+00:00", "trade", 7.3915, 1.0]
["2026-09-24T14:15:06.644735+00:00", "trade", 7.3915, 1.0]
["2026-09-24T14:15:06.655734+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:06.917332+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:07.109777+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:15:07.407527+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:07.408006+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:07.408452+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:07.408913+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:07.409123+00:00", "trade", 7.395, 9.0]
["2026-09-24T14:15:07.409705+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:15:07.555815+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:07.556314+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026350+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:15:09.026629+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.026631+00:00", "trade", 7.4, 1300.0]
["2026-09-24T14:15:09.026632+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.026633+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.026636+00:00", "trade", 7.4, 22.0]
["2026-09-24T14:15:09.026638+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:15:09.026640+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:15:09.026640+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:15:09.026643+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.026644+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.026661+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:15:09.026714+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.026719+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:15:09.026726+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.026729+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.026732+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:15:09.026735+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.026736+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.026741+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.026758+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026761+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.026765+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026779+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026785+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026792+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026799+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026806+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026813+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026820+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026834+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026841+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026848+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026855+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026862+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026869+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026878+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026884+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026891+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026898+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026905+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026911+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026918+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:09.026926+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.026933+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.026940+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.026948+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.026957+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.026959+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.026966+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.026970+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:15:09.026972+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.026980+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.026987+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.026993+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.027000+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.027007+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.027014+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.027020+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.027026+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.027034+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.027041+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.027062+00:00", "trade", 7.4, 560.0]
["2026-09-24T14:15:09.027065+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.027065+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.027065+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.027069+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.027069+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.027073+00:00", "trade", 7.4, 650.0]
["2026-09-24T14:15:09.027073+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.027073+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:15:09.027074+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.027076+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.027080+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.027088+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.027102+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.027112+00:00", "trade", 7.4, 131.0]
["2026-09-24T14:15:09.027114+00:00", "trade", 7.4, 753.0]
["2026-09-24T14:15:09.027114+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027119+00:00", "trade", 7.4, 242.0]
["2026-09-24T14:15:09.027126+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027127+00:00", "trade", 7.4, 351.0]
["2026-09-24T14:15:09.027137+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027139+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027146+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027153+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027160+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027182+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027189+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027190+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:15:09.027201+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:09.027209+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027223+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027254+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027290+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027297+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027304+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027359+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027458+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027465+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027496+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027561+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027575+00:00", "trade", 7.4, 18.0]
["2026-09-24T14:15:09.027584+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027600+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027608+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027646+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027664+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027672+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027679+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.027833+00:00", "trade", 7.4, 11.0]
["2026-09-24T14:15:09.028528+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.028982+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.029479+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.029558+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.030928+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.030935+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.031542+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:15:09.033608+00:00", "trade", 7.405, 1600.0]
["2026-09-24T14:15:09.033687+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.033728+00:00", "trade", 7.4, 1100.0]
["2026-09-24T14:15:09.033746+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:09.034116+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.034380+00:00", "trade", 7.405, 1600.0]
["2026-09-24T14:15:09.034967+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:15:09.034981+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:15:09.034986+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:15:09.034990+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:15:09.040711+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.041020+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:15:09.041755+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:15:09.047715+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.069029+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.123144+00:00", "trade", 7.405, 25.0]
["2026-09-24T14:15:09.203303+00:00", "trade", 7.405, 79.0]
["2026-09-24T14:15:09.224196+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:15:09.285389+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.432390+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.523199+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:09.608681+00:00", "trade", 7.4067, 2.0]
["2026-09-24T14:15:09.628766+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:15:10.548667+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:11.029629+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:11.170522+00:00", "trade", 7.405, 12.0]
["2026-09-24T14:15:11.526486+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:11.822356+00:00", "trade", 7.405, 3500.0]
["2026-09-24T14:15:12.490431+00:00", "trade", 7.4019, 66.0]
["2026-09-24T14:15:12.501430+00:00", "trade", 7.41, 13.0]
["2026-09-24T14:15:12.593906+00:00", "trade", 7.405, 125.0]
["2026-09-24T14:15:12.614949+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:12.632443+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:15:12.670753+00:00", "trade", 7.4, 350.0]
["2026-09-24T14:15:12.728245+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:15:13.030317+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:13.391149+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:15:13.509447+00:00", "trade", 7.405, 87.0]
["2026-09-24T14:15:13.656830+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:13.891937+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:15:14.095984+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:14.410160+00:00", "trade", 7.3992, 5.0]
["2026-09-24T14:15:14.410725+00:00", "trade", 7.3992, 2.0]
["2026-09-24T14:15:14.758874+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:15.042742+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:15.570318+00:00", "trade", 7.405, 2.0]
["2026-09-24T14:15:16.145054+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:16.147471+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:16.152113+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:15:17.797370+00:00", "trade", 7.4, 250.0]
["2026-09-24T14:15:17.946892+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:17.954619+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:17.959153+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:15:17.959156+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:15:17.959157+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:17.959162+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:15:17.959167+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:15:17.959169+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:15:17.959179+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:17.959185+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:15:17.959186+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:17.959188+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:17.959188+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:17.959190+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:17.959191+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:17.959194+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:17.959212+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:17.959221+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:17.959227+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:17.959249+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:17.959256+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:17.959262+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:17.959268+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:17.959275+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:17.959290+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:17.959322+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:17.959331+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:15:17.959336+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959343+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959350+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959352+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959365+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959371+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959378+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959385+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959392+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959399+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959405+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959412+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959419+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959425+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959445+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959451+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959458+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959464+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959470+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959494+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959533+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:15:17.959563+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959570+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959595+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:15:17.959629+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:15:17.959660+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:15:17.959661+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:17.959661+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.959663+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:17.959702+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.959729+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.959755+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.959763+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.959804+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.959811+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.959817+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.959826+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.959831+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.959845+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.959852+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.959861+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.959870+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.959971+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.959991+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:15:17.959998+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.960079+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.960120+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.960133+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.960376+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.960393+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.960587+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.960622+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.960822+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.960955+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.961187+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.961208+00:00", "trade", 7.4, 204.0]
["2026-09-24T14:15:17.961463+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.961624+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.961637+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.961649+00:00", "trade", 7.395, 500.0]
["2026-09-24T14:15:17.962488+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.962500+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.970339+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.974017+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.974025+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.974040+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.974067+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.974423+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:17.974809+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:18.001498+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:18.031608+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:18.179479+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:18.261937+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:18.475369+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:18.656654+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:18.657238+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:15:18.899775+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:15:19.182284+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:19.182290+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:19.183261+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:19.183274+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:19.183731+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:20.022544+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:15:20.476109+00:00", "trade", 7.395, 3500.0]
["2026-09-24T14:15:20.902689+00:00", "trade", 7.3999, 3.0]
["2026-09-24T14:15:21.312116+00:00", "trade", 7.395, 8250.0]
["2026-09-24T14:15:21.833404+00:00", "trade", 7.395, 676.0]
["2026-09-24T14:15:21.842684+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:15:21.865151+00:00", "trade", 7.395, 9000.0]
["2026-09-24T14:15:21.865853+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:21.866305+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:21.866314+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:21.866760+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:21.881971+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:21.883008+00:00", "trade", 7.4, 36.0]
["2026-09-24T14:15:21.883967+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:21.912846+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:21.920447+00:00", "trade", 7.395, 8250.0]
["2026-09-24T14:15:21.921128+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:21.922196+00:00", "trade", 7.4, 36.0]
["2026-09-24T14:15:21.922891+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:21.965185+00:00", "trade", 7.4, 36.0]
["2026-09-24T14:15:21.981967+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:21.984019+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:21.984502+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:21.987905+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:21.996317+00:00", "trade", 7.4, 36.0]
["2026-09-24T14:15:22.011984+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:15:22.142458+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:22.602222+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:22.766396+00:00", "trade", 7.3999, 8350.0]
["2026-09-24T14:15:22.776103+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:22.920732+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:22.921187+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:22.970188+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:22.970650+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:22.990185+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:22.990996+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:23.099267+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:23.099717+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:23.103639+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:23.104396+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:23.122919+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:23.178394+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:23.202818+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:15:23.256378+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:23.268786+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:15:23.321747+00:00", "trade", 7.395, 8350.0]
["2026-09-24T14:15:23.711464+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:23.711471+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:23.711627+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:23.712105+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:23.712150+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:23.714378+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:15:23.727229+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:23.846129+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:23.846620+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:23.923354+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:15:24.596007+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:24.596572+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:24.596641+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:24.636395+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:24.814898+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:15:24.969367+00:00", "trade", 7.3968, 5.0]
["2026-09-24T14:15:25.052206+00:00", "trade", 7.3999, 7.0]
["2026-09-24T14:15:25.075256+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:15:25.623505+00:00", "trade", 7.395, 1600.0]
["2026-09-24T14:15:25.624271+00:00", "trade", 7.395, 20.0]
["2026-09-24T14:15:25.625969+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:15:25.626082+00:00", "trade", 7.395, 1600.0]
["2026-09-24T14:15:25.626084+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:15:25.626085+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:15:25.626878+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:25.627128+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:25.627590+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:25.628156+00:00", "trade", 7.39, 143.0]
["2026-09-24T14:15:25.628160+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:25.628246+00:00", "trade", 7.39, 1357.0]
["2026-09-24T14:15:25.628927+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:25.629170+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:25.629373+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:25.629632+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:25.630713+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:15:25.660977+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:15:25.690841+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:15:25.697193+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:15:26.019857+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:26.030032+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:26.156187+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:26.160262+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:26.160603+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:26.160847+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:15:26.163152+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:26.163418+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:26.419604+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:26.504343+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:26.546531+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:27.134857+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:15:27.169190+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:15:27.169198+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:15:27.169665+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:27.525154+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:15:27.525183+00:00", "trade", 7.395, 299.0]
["2026-09-24T14:15:27.992019+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:29.061281+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:29.590999+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:29.839551+00:00", "trade", 7.395, 8250.0]
["2026-09-24T14:15:29.904136+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:29.904175+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:29.904181+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:29.907827+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:30.043452+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:30.043922+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:30.044654+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:30.142339+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:30.429142+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:30.632623+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:30.647578+00:00", "trade", 7.395, 600.0]
["2026-09-24T14:15:30.648386+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:30.656728+00:00", "trade", 7.3901, 9000.0]
["2026-09-24T14:15:31.016906+00:00", "trade", 7.395, 8250.0]
["2026-09-24T14:15:31.095545+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:31.185699+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:15:31.185758+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:15:31.185854+00:00", "trade", 7.395, 100.0]
["2026-09-24T14:15:31.185907+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:15:31.186458+00:00", "trade", 7.395, 300.0]
["2026-09-24T14:15:31.258036+00:00", "trade", 7.395, 200.0]
["2026-09-24T14:15:31.467014+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:31.467620+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:31.980797+00:00", "trade", 7.3913, 50.0]
["2026-09-24T14:15:31.982204+00:00", "trade", 7.39, 201.0]
["2026-09-24T14:15:31.982205+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:15:31.982260+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:31.982266+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:31.982273+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:31.982279+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:31.982280+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:15:31.982286+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:15:31.982291+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:15:31.982297+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:31.982298+00:00", "trade", 7.39, 9.0]
["2026-09-24T14:15:31.982304+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:31.982311+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:31.982317+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:31.982323+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:31.982329+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:31.982335+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:31.982342+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:31.982349+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:15:31.982355+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982369+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982378+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982385+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982392+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982398+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982405+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982411+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982417+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982424+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982430+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982437+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982444+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982447+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982450+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982472+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982478+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982485+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982491+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982499+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982501+00:00", "trade", 7.39, 6.0]
["2026-09-24T14:15:31.982505+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982512+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982545+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982557+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982574+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:15:31.982634+00:00", "trade", 7.39, 47.0]
["2026-09-24T14:15:31.982638+00:00", "trade", 7.39, 15.0]
["2026-09-24T14:15:31.982638+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:15:31.982638+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:15:31.982638+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.982641+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:15:31.982645+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:15:31.982688+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.982695+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.982729+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.982794+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.982795+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.982814+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.982815+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.982824+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.982841+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.982911+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.982923+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:15:31.982923+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:15:31.982923+00:00", "trade", 7.39, 173.0]
["2026-09-24T14:15:31.982923+00:00", "trade", 7.39, 224.0]
["2026-09-24T14:15:31.982924+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.982932+00:00", "trade", 7.39, 3.0]
["2026-09-24T14:15:31.982944+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.982986+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983001+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983020+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983079+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983082+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983086+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983092+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983104+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983124+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983154+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983227+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983257+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983275+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983282+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983300+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983308+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983565+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983610+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983644+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.983828+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.984267+00:00", "trade", 7.39, 4.0]
["2026-09-24T14:15:31.984566+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.984579+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.984648+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.985012+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.985024+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.985949+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.993018+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:31.993471+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:32.250724+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:32.263054+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:32.273634+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:32.431279+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:32.451182+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:32.451637+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:32.481771+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:32.482207+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:32.523400+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:32.530771+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:32.628817+00:00", "trade", 7.38, 8.0]
["2026-09-24T14:15:32.628850+00:00", "trade", 7.38, 16.0]
["2026-09-24T14:15:32.629606+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:32.630052+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:32.804778+00:00", "trade", 7.385, 150.0]
["2026-09-24T14:15:32.829144+00:00", "trade", 7.3868, 39.0]
["2026-09-24T14:15:32.831636+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:15:32.984729+00:00", "trade", 7.385, 8200.0]
["2026-09-24T14:15:33.546308+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:33.766526+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:33.884527+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:33.884576+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:33.884596+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:33.885021+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:33.885510+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:34.128838+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:34.190392+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:34.279099+00:00", "trade", 7.387, 278.0]
["2026-09-24T14:15:34.371169+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:34.443871+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:34.444348+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:34.514207+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:34.868058+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:15:34.868399+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:34.868627+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:34.894596+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:34.895233+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:35.185400+00:00", "trade", 7.385, 250.0]
["2026-09-24T14:15:35.324362+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:35.328637+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:35.428395+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:35.428858+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:35.495921+00:00", "trade", 7.3886, 1.0]
["2026-09-24T14:15:35.597936+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:35.599007+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:35.684087+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:35.935885+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:15:35.946417+00:00", "trade", 7.3817, 100.0]
["2026-09-24T14:15:36.155227+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:36.155660+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:36.297343+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:36.490212+00:00", "trade", 7.385, 9000.0]
["2026-09-24T14:15:36.964857+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:36.965501+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:36.965642+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:36.965680+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:36.966133+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:37.024080+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:37.026971+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:37.028598+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:37.190837+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:37.453392+00:00", "trade", 7.3988, 69.0]
["2026-09-24T14:15:37.491016+00:00", "trade", 7.38, 3.0]
["2026-09-24T14:15:37.768867+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:37.768914+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:37.790553+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:37.790918+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:37.868787+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:37.896211+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:37.984205+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:15:38.019395+00:00", "trade", 7.385, 405.0]
["2026-09-24T14:15:38.423192+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:38.424155+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:38.458082+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:15:38.663367+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:38.663420+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:38.663485+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:38.663975+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:39.032314+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:39.061450+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:39.062576+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:39.063030+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:39.063284+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:39.063738+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:39.080662+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:39.608135+00:00", "trade", 7.385, 47.0]
["2026-09-24T14:15:39.608899+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:39.608949+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:39.610856+00:00", "trade", 7.385, 13.0]
["2026-09-24T14:15:39.741378+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:15:39.929132+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:40.188958+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:40.220030+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:40.220157+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:40.221325+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:40.221622+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:40.224479+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:40.242615+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:40.343430+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:41.178422+00:00", "trade", 7.385, 1950.0]
["2026-09-24T14:15:41.258341+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:41.258392+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:41.258408+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:41.260861+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:41.318122+00:00", "trade", 7.3899, 9000.0]
["2026-09-24T14:15:41.873782+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:41.873889+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:42.031650+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:15:42.032013+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:15:42.033341+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:42.034377+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:42.167230+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:42.182471+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:42.551733+00:00", "trade", 7.385, 5.0]
["2026-09-24T14:15:43.019982+00:00", "trade", 7.385, 185.0]
["2026-09-24T14:15:43.289148+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:43.289363+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:43.289553+00:00", "trade", 7.385, 1600.0]
["2026-09-24T14:15:43.289599+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:43.290048+00:00", "trade", 7.38, 9.0]
["2026-09-24T14:15:43.302358+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:43.339549+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:43.349149+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:43.349208+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:43.349614+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:43.350079+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:43.614017+00:00", "trade", 7.3886, 1.0]
["2026-09-24T14:15:43.748766+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:15:43.748774+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:15:43.900761+00:00", "trade", 7.39, 15.0]
["2026-09-24T14:15:44.849881+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:44.854143+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:44.854154+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:45.017320+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:45.017374+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:45.019033+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:45.019450+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:45.019481+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:45.124445+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:45.609854+00:00", "trade", 7.3889, 1.0]
["2026-09-24T14:15:46.061149+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.061540+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.061623+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.061921+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.083233+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.248886+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.248893+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.248985+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.249376+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.249807+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.351935+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.352301+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.352670+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.520315+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.572310+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.579231+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.579563+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.579675+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.633670+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:15:46.634355+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.634857+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:46.774617+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:47.021816+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:47.524564+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:47.672452+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:47.784904+00:00", "trade", 7.385, 600.0]
["2026-09-24T14:15:47.784949+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:15:47.785596+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:47.785714+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:47.785727+00:00", "trade", 7.385, 7.0]
["2026-09-24T14:15:47.786096+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:47.792447+00:00", "trade", 7.38, 7450.0]
["2026-09-24T14:15:47.793127+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:47.794482+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:47.917917+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:47.918279+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:47.964851+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:47.965233+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:48.095824+00:00", "trade", 7.385, 184.0]
["2026-09-24T14:15:48.426528+00:00", "trade", 7.39, 15.0]
["2026-09-24T14:15:48.426537+00:00", "trade", 7.385, 15.0]
["2026-09-24T14:15:48.426571+00:00", "trade", 7.385, 15.0]
["2026-09-24T14:15:48.426580+00:00", "trade", 7.39, 15.0]
["2026-09-24T14:15:48.426587+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:15:48.426598+00:00", "trade", 7.385, 25.0]
["2026-09-24T14:15:48.426614+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:15:48.426628+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:15:48.426820+00:00", "trade", 7.385, 8185.0]
["2026-09-24T14:15:48.427308+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:48.427317+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:48.427564+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:48.465264+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:48.472713+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:15:48.473410+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:48.582435+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:48.582893+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:48.619431+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:48.663971+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:48.730453+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:48.733243+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:48.845988+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:48.846323+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:48.847087+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:49.082489+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:15:49.211187+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:49.212522+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:49.212948+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:49.263330+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:49.290098+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:49.295478+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:49.342831+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:49.417052+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:49.568863+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:49.581294+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:15:49.668263+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:50.042756+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:50.044846+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:50.055342+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:50.055837+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:50.193013+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:50.193328+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:50.285829+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:50.795175+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:50.843410+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:50.913382+00:00", "trade", 7.39, 8250.0]
["2026-09-24T14:15:50.914097+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:50.914554+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:51.191812+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:15:51.199137+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:51.199646+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:52.959332+00:00", "trade", 7.385, 8250.0]
["2026-09-24T14:15:53.069516+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.069806+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.069988+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.070269+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.078613+00:00", "trade", 7.385, 184.0]
["2026-09-24T14:15:53.085411+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.190013+00:00", "trade", 7.38, 10000.0]
["2026-09-24T14:15:53.191090+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.223198+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.318865+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.320851+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:15:53.322941+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:15:53.323298+00:00", "trade", 7.385, 116.0]
["2026-09-24T14:15:53.324927+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.325512+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.330885+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:15:53.331301+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:15:53.331305+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:15:53.331335+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.331418+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.331489+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.331824+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.333822+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.337286+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:15:53.385962+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:15:53.872981+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.875414+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:53.983991+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:54.065811+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:54.067545+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:54.068023+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:54.068410+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:54.179186+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:54.179310+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:54.386386+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:54.918670+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:54.919115+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:55.093819+00:00", "trade", 7.385, 3500.0]
["2026-09-24T14:15:55.139515+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:55.139959+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:55.231482+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:55.231951+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:55.232777+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:15:55.233315+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:55.390335+00:00", "trade", 7.385, 66.0]
["2026-09-24T14:15:55.390345+00:00", "trade", 7.38, 66.0]
["2026-09-24T14:15:55.390370+00:00", "trade", 7.385, 15.0]
["2026-09-24T14:15:55.390386+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:15:55.390540+00:00", "trade", 7.385, 8919.0]
["2026-09-24T14:15:55.391038+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:55.403692+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:15:55.405015+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:15:55.808976+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:55.894769+00:00", "trade", 7.385, 9.0]
["2026-09-24T14:15:56.053733+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:56.257607+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:15:56.257610+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:56.366367+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:56.382435+00:00", "trade", 7.38, 19.0]
["2026-09-24T14:15:56.390628+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:56.491463+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:56.492294+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:56.533551+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:56.608208+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:56.719697+00:00", "trade", 7.3805, 164.0]
["2026-09-24T14:15:56.752327+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:56.869662+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:57.103734+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:57.211772+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:15:57.238632+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:57.343741+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:15:57.509630+00:00", "trade", 7.3916, 9.0]
["2026-09-24T14:15:57.882609+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:15:57.882760+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:57.882776+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:57.882969+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:57.883043+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:57.883257+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:57.886429+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:57.954761+00:00", "trade", 7.385, 5.0]
["2026-09-24T14:15:57.973335+00:00", "trade", 7.385, 9000.0]
["2026-09-24T14:15:58.185575+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:15:58.185669+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:15:58.186614+00:00", "trade", 7.385, 151.0]
["2026-09-24T14:15:58.345342+00:00", "trade", 7.385, 54.0]
["2026-09-24T14:15:59.647167+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:59.647260+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:59.831201+00:00", "trade", 7.3815, 99.0]
["2026-09-24T14:15:59.832659+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:15:59.833732+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:00.027820+00:00", "trade", 7.395, 1.0]
["2026-09-24T14:16:00.265644+00:00", "trade", 7.385, 2655.0]
["2026-09-24T14:16:00.427141+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:16:00.558180+00:00", "trade", 7.385, 8250.0]
["2026-09-24T14:16:00.697516+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:00.697723+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:00.697951+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:01.279243+00:00", "trade", 7.385, 8350.0]
["2026-09-24T14:16:01.387618+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:01.387963+00:00", "trade", 7.385, 1375.0]
["2026-09-24T14:16:01.389123+00:00", "trade", 7.385, 1375.0]
["2026-09-24T14:16:01.389305+00:00", "trade", 7.385, 225.0]
["2026-09-24T14:16:01.405188+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:01.427144+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:16:01.628636+00:00", "trade", 7.3945, 68.0]
["2026-09-24T14:16:01.961286+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:01.964891+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:16:01.983771+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:02.126922+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:02.402164+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:16:02.473965+00:00", "trade", 7.38, 186.0]
["2026-09-24T14:16:02.752361+00:00", "trade", 7.3813, 1.0]
["2026-09-24T14:16:02.790049+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:16:02.803931+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:16:02.827627+00:00", "trade", 7.3802, 5.0]
["2026-09-24T14:16:02.893045+00:00", "trade", 7.385, 45.0]
["2026-09-24T14:16:02.893886+00:00", "trade", 7.385, 149.0]
["2026-09-24T14:16:03.103453+00:00", "trade", 7.3867, 1.0]
["2026-09-24T14:16:03.123370+00:00", "trade", 7.3867, 1.0]
["2026-09-24T14:16:03.305542+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.525761+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.526434+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.539236+00:00", "trade", 7.38, 35.0]
["2026-09-24T14:16:03.539591+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.539915+00:00", "trade", 7.385, 173.0]
["2026-09-24T14:16:03.539956+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.540597+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563280+00:00", "trade", 7.38, 84.0]
["2026-09-24T14:16:03.563318+00:00", "trade", 7.38, 98.0]
["2026-09-24T14:16:03.563320+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:16:03.563366+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563373+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563380+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563386+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563400+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563406+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563413+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563579+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563586+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563592+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563599+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563605+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563612+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563618+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:16:03.563619+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563624+00:00", "trade", 7.38, 500.0]
["2026-09-24T14:16:03.563626+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563632+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563635+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:16:03.563636+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:16:03.563639+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563640+00:00", "trade", 7.38, 6.0]
["2026-09-24T14:16:03.563646+00:00", "trade", 7.38, 7.0]
["2026-09-24T14:16:03.563646+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563648+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:16:03.563652+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563659+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563666+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563673+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563675+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:16:03.563680+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563687+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:16:03.563687+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563691+00:00", "trade", 7.38, 1417.0]
["2026-09-24T14:16:03.563694+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563700+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563707+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563713+00:00", "trade", 7.38, 433.0]
["2026-09-24T14:16:03.563714+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:16:03.563715+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563722+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563723+00:00", "trade", 7.38, 1417.0]
["2026-09-24T14:16:03.563729+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563732+00:00", "trade", 7.38, 62.0]
["2026-09-24T14:16:03.563736+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563743+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563765+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563792+00:00", "trade", 7.38, 387.0]
["2026-09-24T14:16:03.563798+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:03.563800+00:00", "trade", 7.38, 84.0]
["2026-09-24T14:16:03.563811+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:03.563818+00:00", "trade", 7.38, 28.0]
["2026-09-24T14:16:03.563825+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:16:03.563828+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:03.563832+00:00", "trade", 7.38, 680.0]
["2026-09-24T14:16:03.563835+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:03.563842+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:03.563851+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:03.563859+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:03.563915+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:16:03.563918+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.563920+00:00", "trade", 7.38, 142.0]
["2026-09-24T14:16:03.563920+00:00", "trade", 7.38, 4109.0]
["2026-09-24T14:16:03.563920+00:00", "trade", 7.38, 1000.0]
["2026-09-24T14:16:03.563941+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.563947+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.563954+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.563960+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.563961+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564030+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564090+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564165+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564183+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564184+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564194+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:16:03.564194+00:00", "trade", 7.38, 174.0]
["2026-09-24T14:16:03.564195+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:16:03.564195+00:00", "trade", 7.38, 59.0]
["2026-09-24T14:16:03.564221+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564252+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564283+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564360+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564420+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564434+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564471+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564484+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564491+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564498+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564520+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564528+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564626+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564644+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564652+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564681+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564695+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564716+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.564785+00:00", "trade", 7.375, 8.0]
["2026-09-24T14:16:03.564983+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.565515+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.565738+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.566140+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.566992+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.567610+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.568383+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.570891+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.574153+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.584513+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.592717+00:00", "trade", 7.3785, 1.0]
["2026-09-24T14:16:03.659642+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:16:03.664165+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.664544+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:03.896594+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:16:04.008180+00:00", "trade", 7.38, 18.0]
["2026-09-24T14:16:04.667265+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:16:04.989837+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:16:05.008537+00:00", "trade", 7.375, 7.0]
["2026-09-24T14:16:05.033450+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:16:05.078317+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:16:05.078318+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:16:05.078482+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:16:05.078483+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:16:05.078802+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:05.078892+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:05.078927+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:05.079367+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:05.080916+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:05.382222+00:00", "trade", 7.3713, 200.0]
["2026-09-24T14:16:05.504463+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:16:05.612872+00:00", "trade", 7.3773, 1.0]
["2026-09-24T14:16:05.828238+00:00", "trade", 7.375, 1900.0]
["2026-09-24T14:16:06.138822+00:00", "trade", 7.3786, 6.0]
["2026-09-24T14:16:06.510732+00:00", "trade", 7.37, 35.0]
["2026-09-24T14:16:06.511093+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:06.511100+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:06.511595+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:06.523474+00:00", "trade", 7.3787, 1500.0]
["2026-09-24T14:16:06.556668+00:00", "trade", 7.3786, 1.0]
["2026-09-24T14:16:07.398098+00:00", "trade", 7.375, 800.0]
["2026-09-24T14:16:07.513605+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:07.515861+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:07.535881+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:07.584672+00:00", "trade", 7.375, 8200.0]
["2026-09-24T14:16:07.612210+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:07.637492+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:07.646784+00:00", "trade", 7.38, 8350.0]
["2026-09-24T14:16:07.647543+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:07.701677+00:00", "trade", 7.375, 400.0]
["2026-09-24T14:16:07.702166+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:07.884865+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:07.991372+00:00", "trade", 7.37, 44.0]
["2026-09-24T14:16:07.993912+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:16:07.993928+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:16:09.321628+00:00", "trade", 7.3701, 4500.0]
["2026-09-24T14:16:09.325791+00:00", "trade", 7.37, 48.0]
["2026-09-24T14:16:09.325796+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:09.326271+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:09.326278+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:09.326292+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:09.327761+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:09.785165+00:00", "trade", 7.375, 8250.0]
["2026-09-24T14:16:09.824753+00:00", "trade", 7.375, 67.0]
["2026-09-24T14:16:09.825551+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:09.831633+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:16:10.019739+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:10.019786+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:10.019848+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:10.043777+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:10.097229+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:10.097254+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:10.298129+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:10.298418+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:10.438007+00:00", "trade", 7.375, 19.0]
["2026-09-24T14:16:10.438366+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:16:10.585589+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:10.763356+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:10.817384+00:00", "trade", 7.375, 1600.0]
["2026-09-24T14:16:10.817961+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:10.817991+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:10.818028+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:10.818522+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:10.822210+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:10.822241+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:11.126467+00:00", "trade", 7.3701, 3500.0]
["2026-09-24T14:16:11.161166+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:11.161201+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:11.244511+00:00", "trade", 7.375, 405.0]
["2026-09-24T14:16:11.244915+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:11.288487+00:00", "trade", 7.375, 240.0]
["2026-09-24T14:16:11.289261+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:11.289717+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:11.290166+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:11.308087+00:00", "trade", 7.375, 76.0]
["2026-09-24T14:16:11.343539+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:11.369324+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:16:11.398741+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:11.546983+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:16:11.830120+00:00", "trade", 7.3816, 1.0]
["2026-09-24T14:16:11.916688+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:13.069797+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:16:13.070669+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:13.071128+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:13.139251+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:13.229859+00:00", "trade", 7.3714, 6.0]
["2026-09-24T14:16:13.230226+00:00", "trade", 7.3714, 1.0]
["2026-09-24T14:16:13.523548+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:16:14.047872+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:14.112985+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:14.717049+00:00", "trade", 7.375, 33.0]
["2026-09-24T14:16:14.718688+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:14.718724+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:14.719904+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:14.724021+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:16:15.195349+00:00", "trade", 7.38, 9000.0]
["2026-09-24T14:16:15.208553+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:16:15.209328+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.209786+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.211130+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.211372+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:16:15.215395+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:16:15.215647+00:00", "trade", 7.38, 182.0]
["2026-09-24T14:16:15.215649+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:16:15.215649+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:16:15.215650+00:00", "trade", 7.38, 1200.0]
["2026-09-24T14:16:15.215655+00:00", "trade", 7.38, 91.0]
["2026-09-24T14:16:15.215655+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:16:15.215657+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:16:15.215658+00:00", "trade", 7.38, 440.0]
["2026-09-24T14:16:15.215662+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:16:15.215663+00:00", "trade", 7.38, 1000.0]
["2026-09-24T14:16:15.215665+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:16:15.215669+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:16:15.215735+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:16:15.215736+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:16:15.215739+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:16:15.215743+00:00", "trade", 7.38, 260.0]
["2026-09-24T14:16:15.215744+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:16:15.215744+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:16:15.215748+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:16:15.215757+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:16:15.215774+00:00", "trade", 7.375, 68.0]
["2026-09-24T14:16:15.215791+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215798+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215806+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215821+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215828+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215841+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215847+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215855+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215862+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215869+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215876+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215883+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:16:15.215883+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215885+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215890+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215896+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215903+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215909+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215922+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215929+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215942+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:16:15.215945+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215951+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:15.215958+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:15.215965+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:15.215968+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:16:15.215973+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:15.215980+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:15.215987+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:15.215994+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:15.216000+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:15.216006+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:15.216007+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:15.216014+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:15.216020+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:15.216027+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:15.216033+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:15.216039+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:15.216046+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:15.216052+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:15.216083+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:16:15.216085+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:16:15.216085+00:00", "trade", 7.38, 900.0]
["2026-09-24T14:16:15.216087+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:16:15.216089+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216090+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:16:15.216090+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216091+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:16:15.216092+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:16:15.216094+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:16:15.216097+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:16:15.216097+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216116+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216122+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216130+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216137+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216144+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216159+00:00", "trade", 7.38, 43.0]
["2026-09-24T14:16:15.216159+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216162+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216175+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216179+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216182+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216188+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216197+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216207+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216237+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216257+00:00", "trade", 7.38, 269.0]
["2026-09-24T14:16:15.216316+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216321+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216372+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216379+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216379+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216398+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216438+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216445+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216451+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216459+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216466+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216590+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216609+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216624+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216673+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216696+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216721+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216738+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216745+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216777+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.216868+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.217034+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.217499+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.217545+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.217971+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.218104+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.218142+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:16:15.218380+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:16:15.218538+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.218659+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:16:15.218995+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.219005+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.219254+00:00", "trade", 7.385, 24.0]
["2026-09-24T14:16:15.219460+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.220449+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.221271+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.221741+00:00", "trade", 7.38, 269.0]
["2026-09-24T14:16:15.222424+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.223804+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:16:15.234486+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:16:15.235976+00:00", "trade", 7.38, 269.0]
["2026-09-24T14:16:15.236289+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.236654+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.236745+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.246722+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.249970+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.250424+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.265521+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.274979+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.276080+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.276362+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.283734+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.306378+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:16:15.307134+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.309852+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.310311+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.377324+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.434299+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.436213+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.468034+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:15.805866+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:16.039388+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:16.408156+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:16:16.409217+00:00", "trade", 7.385, 1375.0]
["2026-09-24T14:16:16.450351+00:00", "trade", 7.3861, 1.0]
["2026-09-24T14:16:17.058034+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:17.058048+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:17.058075+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:17.112630+00:00", "trade", 7.385, 177.0]
["2026-09-24T14:16:17.113457+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:17.113898+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:17.137013+00:00", "trade", 7.385, 94.0]
["2026-09-24T14:16:17.336297+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:16:17.664538+00:00", "trade", 7.385, 3500.0]
["2026-09-24T14:16:19.184997+00:00", "trade", 7.385, 249.0]
["2026-09-24T14:16:19.369970+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:19.370192+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:19.370675+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:19.370860+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:19.371475+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:19.371839+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:19.460835+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:19.561497+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:19.799604+00:00", "trade", 7.385, 500.0]
["2026-09-24T14:16:20.428589+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:16:20.429846+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:20.656613+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:20.954525+00:00", "trade", 7.385, 1300.0]
["2026-09-24T14:16:21.018274+00:00", "trade", 7.3886, 3.0]
["2026-09-24T14:16:21.465774+00:00", "trade", 7.3816, 49.0]
["2026-09-24T14:16:22.040669+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:22.321050+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:22.528738+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:22.529167+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:22.646346+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:23.423240+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:16:24.046659+00:00", "trade", 7.39, 15.0]
["2026-09-24T14:16:24.046667+00:00", "trade", 7.3886, 15.0]
["2026-09-24T14:16:24.046775+00:00", "trade", 7.3886, 4985.0]
["2026-09-24T14:16:24.047384+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:24.047500+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:24.047511+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:24.047656+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:24.047717+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:24.049464+00:00", "trade", 7.385, 44.0]
["2026-09-24T14:16:24.050247+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:24.051034+00:00", "trade", 7.385, 32.0]
["2026-09-24T14:16:24.083483+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:24.189386+00:00", "trade", 7.3801, 50.0]
["2026-09-24T14:16:24.442205+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:24.498794+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:25.242652+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:25.243614+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:25.267832+00:00", "trade", 7.38, 35.0]
["2026-09-24T14:16:25.268192+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:25.268198+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:25.268206+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:25.268219+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:25.377349+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:25.414419+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:25.504592+00:00", "trade", 7.385, 18.0]
["2026-09-24T14:16:25.508524+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:16:25.625071+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:25.681121+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:25.819813+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:25.820303+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:25.883717+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:16:26.015151+00:00", "trade", 7.3882, 68.0]
["2026-09-24T14:16:26.455229+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:26.455236+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:26.455722+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:26.472429+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:26.613834+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:26.614301+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.278322+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.278330+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.278876+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.278885+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.290075+00:00", "trade", 7.385, 15.0]
["2026-09-24T14:16:27.290084+00:00", "trade", 7.39, 15.0]
["2026-09-24T14:16:27.290835+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.291268+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.321996+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.536622+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.541051+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.541066+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.627826+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.627839+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.627876+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.627891+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.628143+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.826036+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.826499+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.827665+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.829605+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.908723+00:00", "trade", 7.3837, 6.0]
["2026-09-24T14:16:27.909514+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:27.927946+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:16:28.627039+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:28.634310+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:28.634316+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:28.634327+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:28.634337+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:28.857966+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:28.858414+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:28.861550+00:00", "trade", 7.385, 8150.0]
["2026-09-24T14:16:28.861563+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:29.585718+00:00", "trade", 7.385, 320.0]
["2026-09-24T14:16:29.591815+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:29.962762+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:29.963174+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:29.964206+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:29.964525+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:29.964556+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:29.964567+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:30.050043+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:16:30.050570+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:30.054494+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:30.054922+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:30.059730+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:30.064242+00:00", "trade", 7.38, 50.0]
["2026-09-24T14:16:30.068155+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:30.529443+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:30.759827+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:30.766310+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:32.168774+00:00", "trade", 7.39, 15.0]
["2026-09-24T14:16:32.169552+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:32.376579+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:32.475758+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:16:33.017466+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:33.017921+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:33.019029+00:00", "trade", 7.38, 35.0]
["2026-09-24T14:16:33.351101+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:33.351107+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:33.352365+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:33.352378+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:33.492731+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:34.131006+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:16:34.131008+00:00", "trade", 7.38, 900.0]
["2026-09-24T14:16:34.131039+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:16:34.131109+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:34.131115+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:34.131121+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:16:34.131128+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131135+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131142+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131149+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131156+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131162+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131169+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131181+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131201+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131215+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131271+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131279+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131287+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131293+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:16:34.131297+00:00", "trade", 7.38, 133.0]
["2026-09-24T14:16:34.131300+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:16:34.131302+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:16:34.131307+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131309+00:00", "trade", 7.38, 3.0]
["2026-09-24T14:16:34.131309+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:16:34.131316+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:16:34.131316+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:16:34.131334+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131360+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131367+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131434+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131467+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131528+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131564+00:00", "trade", 7.385, 102.0]
["2026-09-24T14:16:34.131567+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131569+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:16:34.131578+00:00", "trade", 7.385, 102.0]
["2026-09-24T14:16:34.131580+00:00", "trade", 7.385, 102.0]
["2026-09-24T14:16:34.131622+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.131623+00:00", "trade", 7.385, 294.0]
["2026-09-24T14:16:34.131629+00:00", "trade", 7.38, 2.0]
["2026-09-24T14:16:34.131695+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.131761+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.131762+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.131768+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.131769+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.131774+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.131796+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.131873+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.131911+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.131918+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.131925+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.131931+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.131945+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.131952+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.131958+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132000+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132029+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132036+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132052+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132060+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132091+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132117+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132155+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132168+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132185+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132204+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132217+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132377+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132442+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132558+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132582+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132602+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132617+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.132624+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.133205+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.133374+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.133585+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.133827+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.134061+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.134067+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.134814+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.135849+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.139769+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:16:34.139770+00:00", "trade", 7.375, 1600.0]
["2026-09-24T14:16:34.139772+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:16:34.139878+00:00", "trade", 7.375, 1600.0]
["2026-09-24T14:16:34.139886+00:00", "trade", 7.375, 2750.0]
["2026-09-24T14:16:34.139930+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:16:34.139932+00:00", "trade", 7.375, 1600.0]
["2026-09-24T14:16:34.139933+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:16:34.140323+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.140482+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.140776+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.141016+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.145304+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.145356+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.145800+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.155715+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.157274+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.168670+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.230263+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.324968+00:00", "trade", 7.37, 15.0]
["2026-09-24T14:16:34.464575+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:34.590196+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.137255+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.143001+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.326278+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.326306+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.326758+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.327052+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.435135+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.568374+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:16:35.651723+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.652267+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.654699+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.655152+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.711193+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.890582+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.890871+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.890879+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.891081+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.891393+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.892018+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:35.921750+00:00", "trade", 7.37, 4.0]
["2026-09-24T14:16:35.923859+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:16:36.525714+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:36.525721+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:36.756659+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:37.147994+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:37.217817+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:37.217841+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:37.218277+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:38.239190+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:38.239218+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:38.239720+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:39.814067+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:39.814200+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:39.814229+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:39.814569+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:39.814696+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:39.818086+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:39.912614+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:16:41.020720+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:41.021210+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:41.021377+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:41.021889+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:41.483467+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:41.483493+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:41.484799+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:41.883193+00:00", "trade", 7.37, 25.0]
["2026-09-24T14:16:41.962383+00:00", "trade", 7.3773, 1.0]
["2026-09-24T14:16:42.409376+00:00", "trade", 7.375, 153.0]
["2026-09-24T14:16:42.410116+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:42.463725+00:00", "trade", 7.375, 145.0]
["2026-09-24T14:16:42.563663+00:00", "trade", 7.3775, 350.0]
["2026-09-24T14:16:42.802585+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:42.802593+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:42.802678+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:42.803049+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:42.803137+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:43.184671+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:43.436602+00:00", "trade", 7.375, 6.0]
["2026-09-24T14:16:43.438746+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:16:43.441346+00:00", "trade", 7.3714, 1.0]
["2026-09-24T14:16:43.830826+00:00", "trade", 7.3723, 21.0]
["2026-09-24T14:16:43.901156+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:43.901163+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:43.901622+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:43.901691+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:43.901700+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:43.998415+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:44.107914+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:44.170349+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:44.170812+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:44.171248+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:44.187615+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:44.692279+00:00", "trade", 7.3714, 13.0]
["2026-09-24T14:16:44.911930+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:45.208524+00:00", "trade", 7.38, 2120.0]
["2026-09-24T14:16:45.328104+00:00", "trade", 7.3848, 52.0]
["2026-09-24T14:16:46.087906+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.145238+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.379787+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.381467+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.381673+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.381857+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.382081+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.392905+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.426344+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.426351+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.426860+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.426869+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.511651+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.512434+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.731517+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.752105+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.815288+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.834688+00:00", "trade", 7.37, 130.0]
["2026-09-24T14:16:46.835390+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.839710+00:00", "trade", 7.371, 20.0]
["2026-09-24T14:16:46.842012+00:00", "trade", 7.371, 20.0]
["2026-09-24T14:16:46.859003+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.859124+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:46.859137+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:47.500660+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:47.500965+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:47.512507+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:47.514483+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:47.518966+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:47.541462+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:47.567325+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:47.569636+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:47.787544+00:00", "trade", 7.375, 80.0]
["2026-09-24T14:16:47.810010+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:16:48.311140+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:16:48.730832+00:00", "trade", 7.385, 15.0]
["2026-09-24T14:16:48.731656+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:48.731670+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:49.167760+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:16:49.322740+00:00", "trade", 7.3701, 3500.0]
["2026-09-24T14:16:49.426725+00:00", "trade", 7.3701, 100.0]
["2026-09-24T14:16:49.551579+00:00", "trade", 7.3772, 1.0]
["2026-09-24T14:16:49.555803+00:00", "trade", 7.375, 4.0]
["2026-09-24T14:16:49.962722+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:16:50.566384+00:00", "trade", 7.3705, 90.0]
["2026-09-24T14:16:50.912508+00:00", "trade", 7.3866, 70.0]
["2026-09-24T14:16:52.173110+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:16:53.852423+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:16:53.852793+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:53.852800+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:53.852806+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:53.852813+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:55.315340+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:55.315346+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:55.435305+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:55.532943+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:55.725731+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:56.651930+00:00", "trade", 7.37, 1.0]
["2026-09-24T14:16:56.652720+00:00", "trade", 7.37, 15.0]
["2026-09-24T14:16:56.679172+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:56.679631+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:56.679658+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:56.680089+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.179817+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.180303+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.180549+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.181957+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.547374+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.547448+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.547460+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.547675+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.547913+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.548171+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.548632+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.548641+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.548690+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.551369+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.551640+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.551893+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:57.928390+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:58.018857+00:00", "trade", 7.375, 50.0]
["2026-09-24T14:16:58.160731+00:00", "trade", 7.375, 400.0]
["2026-09-24T14:16:58.463845+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:16:58.463940+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:16:58.464886+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:16:58.469734+00:00", "trade", 7.375, 1600.0]
["2026-09-24T14:16:58.470490+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:58.470958+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:58.471727+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:58.527683+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:58.527711+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:58.528759+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:58.869373+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:59.155739+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:59.156206+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:16:59.900939+00:00", "trade", 7.3701, 490.0]
["2026-09-24T14:16:59.999278+00:00", "trade", 7.378, 1.0]
["2026-09-24T14:17:00.526382+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:00.526397+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:00.527789+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:00.527804+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:00.757853+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:00.762542+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:00.787118+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:01.343317+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:01.368273+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:17:01.626539+00:00", "trade", 7.3773, 2.0]
["2026-09-24T14:17:01.762657+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:17:01.856316+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:17:02.736734+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:02.736741+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:02.986021+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:04.039135+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:05.419504+00:00", "trade", 7.3799, 5.0]
["2026-09-24T14:17:05.546686+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:05.746376+00:00", "trade", 7.37, 75.0]
["2026-09-24T14:17:05.916948+00:00", "trade", 7.3863, 400.0]
["2026-09-24T14:17:08.060824+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:08.060884+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:08.061392+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:08.067113+00:00", "trade", 7.37, 17.0]
["2026-09-24T14:17:08.067463+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:08.067472+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:08.067479+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:08.067488+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:08.067962+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:08.068584+00:00", "trade", 7.37, 17.0]
["2026-09-24T14:17:08.206753+00:00", "trade", 7.37, 1375.0]
["2026-09-24T14:17:08.525332+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:17:08.525341+00:00", "trade", 7.375, 15.0]
["2026-09-24T14:17:08.526369+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:08.526902+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:08.537805+00:00", "trade", 7.375, 479.0]
["2026-09-24T14:17:08.538259+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:08.622830+00:00", "trade", 7.375, 147.0]
["2026-09-24T14:17:08.625828+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:08.631306+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:09.229787+00:00", "trade", 7.3772, 1.0]
["2026-09-24T14:17:09.564876+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:09.564893+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:09.648370+00:00", "trade", 7.372, 500.0]
["2026-09-24T14:17:09.662894+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:09.671037+00:00", "trade", 7.375, 500.0]
["2026-09-24T14:17:09.676177+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:09.676642+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:09.677142+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:09.677160+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:09.696349+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:09.778262+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:09.778723+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:10.460130+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:10.464160+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:17:10.468631+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:10.468993+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:10.469059+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:10.469447+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:10.469514+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:10.469529+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:10.469544+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:10.469579+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:10.470021+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:10.470030+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:10.471619+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:10.474745+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:10.475494+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:10.475504+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:10.565484+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:10.565965+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:10.602613+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:17:10.613142+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:10.640495+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.494354+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.666738+00:00", "trade", 7.38, 1200.0]
["2026-09-24T14:17:11.666740+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:11.666742+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:17:11.666743+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:17:11.666746+00:00", "trade", 7.38, 2100.0]
["2026-09-24T14:17:11.666747+00:00", "trade", 7.38, 269.0]
["2026-09-24T14:17:11.666828+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:17:11.666828+00:00", "trade", 7.38, 420.0]
["2026-09-24T14:17:11.666828+00:00", "trade", 7.38, 30.0]
["2026-09-24T14:17:11.666828+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:11.666834+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:11.666837+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:17:11.666837+00:00", "trade", 7.38, 500.0]
["2026-09-24T14:17:11.666837+00:00", "trade", 7.38, 6766.0]
["2026-09-24T14:17:11.666845+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:11.666855+00:00", "trade", 7.38, 113.0]
["2026-09-24T14:17:11.666860+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:17:11.666861+00:00", "trade", 7.38, 40.0]
["2026-09-24T14:17:11.666863+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:11.666869+00:00", "trade", 7.38, 127.0]
["2026-09-24T14:17:11.666869+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:11.666869+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:11.666869+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:11.666870+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:11.666875+00:00", "trade", 7.38, 3.0]
["2026-09-24T14:17:11.666878+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.666880+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:11.666882+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:11.666884+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.666886+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:17:11.666890+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.666892+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:11.666893+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:11.666918+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.666925+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.666928+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:11.666939+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.666947+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.666953+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.666959+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.666961+00:00", "trade", 7.38, 81.0]
["2026-09-24T14:17:11.666966+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.666973+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.666981+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.666987+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.666994+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.667001+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.667009+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.667015+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.667028+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.667034+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.667041+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.667048+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.667054+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:11.667060+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:17:11.667061+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:17:11.667087+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:17:11.667093+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:17:11.667106+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:17:11.667113+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667120+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667127+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667134+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667136+00:00", "trade", 7.38, 70.0]
["2026-09-24T14:17:11.667142+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667149+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667155+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667162+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667168+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667175+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667181+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667188+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667194+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667201+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667208+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667214+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667224+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667230+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667258+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667272+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667293+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667300+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667302+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:11.667309+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667320+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667321+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667329+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667377+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667612+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667621+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667675+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:17:11.667762+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667771+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667778+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667817+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667883+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667942+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.667971+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:17:11.668193+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.670433+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.670833+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.671376+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.671843+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.673794+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.675053+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.675192+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.676612+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.677084+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.677091+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.678202+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.682325+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.686776+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.687707+00:00", "trade", 7.3801, 1351.0]
["2026-09-24T14:17:11.688910+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.694658+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:11.704208+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.704232+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.711326+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.714595+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:11.714604+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:11.714610+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:11.714614+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:11.714620+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:11.714630+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:11.714634+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:11.715464+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:11.716471+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:11.716642+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:17:11.728843+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:11.739453+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:11.766816+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.786256+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:11.904205+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:11.984585+00:00", "trade", 7.385, 8250.0]
["2026-09-24T14:17:12.034799+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:17:12.054554+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:12.054575+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:12.062277+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:12.165812+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:12.194281+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:12.194288+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:12.346791+00:00", "trade", 7.38, 7.0]
["2026-09-24T14:17:12.517832+00:00", "trade", 7.38, 8250.0]
["2026-09-24T14:17:12.846387+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:17:12.849597+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:17:13.334158+00:00", "trade", 7.3801, 20.0]
["2026-09-24T14:17:13.612797+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:13.612810+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:13.670341+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:17:13.729992+00:00", "trade", 7.3873, 10.0]
["2026-09-24T14:17:13.788868+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:17:13.921450+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:13.939808+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:14.003227+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:14.026976+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:14.311331+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:14.673659+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:17:14.838689+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:17:15.467045+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:15.483027+00:00", "trade", 7.386, 100.0]
["2026-09-24T14:17:15.497661+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:15.498194+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:15.572583+00:00", "trade", 7.3849, 69.0]
["2026-09-24T14:17:15.573385+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:15.618598+00:00", "trade", 7.385, 3500.0]
["2026-09-24T14:17:15.808964+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:17:16.672270+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:17:16.768495+00:00", "trade", 7.385, 135.0]
["2026-09-24T14:17:16.768869+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:17:17.100702+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:17.100709+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:17.528497+00:00", "trade", 7.385, 211.0]
["2026-09-24T14:17:17.531465+00:00", "trade", 7.385, 107.0]
["2026-09-24T14:17:17.668729+00:00", "trade", 7.3808, 1.0]
["2026-09-24T14:17:18.090869+00:00", "trade", 7.38, 99.0]
["2026-09-24T14:17:19.939704+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:19.939756+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:19.940304+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:17:19.968527+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:19.968991+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:19.975922+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:19.976916+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:20.002681+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:20.725763+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:20.725792+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.948056+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.949063+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:21.966939+00:00", "trade", 7.3895, 200.0]
["2026-09-24T14:17:22.568908+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:22.687284+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:22.816465+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:22.816801+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:22.816970+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.004646+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.217924+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.218018+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.218304+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:23.218895+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.219007+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.219101+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.502658+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.648416+00:00", "trade", 7.385, 177.0]
["2026-09-24T14:17:23.652293+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.989058+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.989535+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:23.989562+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:24.115175+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:24.256534+00:00", "trade", 7.385, 5.0]
["2026-09-24T14:17:24.546607+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:24.592055+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:24.592108+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:24.592578+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:24.592646+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:24.593055+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:24.737781+00:00", "trade", 7.385, 8250.0]
["2026-09-24T14:17:24.738591+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:25.184741+00:00", "trade", 7.385, 8250.0]
["2026-09-24T14:17:26.185514+00:00", "trade", 7.385, 11.0]
["2026-09-24T14:17:26.658053+00:00", "trade", 7.385, 30.0]
["2026-09-24T14:17:26.728931+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:26.729305+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:26.731582+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:26.746230+00:00", "trade", 7.385, 1700.0]
["2026-09-24T14:17:26.747544+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:17:26.830295+00:00", "trade", 7.385, 102.0]
["2026-09-24T14:17:27.048464+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:27.049345+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:27.050148+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:27.292929+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:27.310874+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:27.564768+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:27.633908+00:00", "trade", 7.385, 39.0]
["2026-09-24T14:17:27.736900+00:00", "trade", 7.385, 141.0]
["2026-09-24T14:17:27.737692+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:27.759407+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:28.220527+00:00", "trade", 7.39, 13.0]
["2026-09-24T14:17:28.450921+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:17:28.651218+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:28.651917+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:28.663858+00:00", "trade", 7.385, 1353.0]
["2026-09-24T14:17:28.721607+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:28.722447+00:00", "trade", 7.385, 741.0]
["2026-09-24T14:17:28.874679+00:00", "trade", 7.385, 3.0]
["2026-09-24T14:17:28.955886+00:00", "trade", 7.3801, 300.0]
["2026-09-24T14:17:28.990571+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:29.028086+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:29.032116+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:17:29.032462+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:29.270362+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:29.307219+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:29.778708+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:29.782170+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:29.782179+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:30.018961+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:30.019440+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:30.547257+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:30.548092+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:30.911460+00:00", "trade", 7.385, 82.0]
["2026-09-24T14:17:30.912213+00:00", "trade", 7.39, 28.0]
["2026-09-24T14:17:31.371191+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:31.588517+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:31.588519+00:00", "trade", 7.385, 167.0]
["2026-09-24T14:17:31.588982+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:31.588982+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:31.589111+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:17:31.589501+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:17:31.589942+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:32.591336+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:17:32.591513+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:17:32.591969+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:32.596053+00:00", "trade", 7.385, 800.0]
["2026-09-24T14:17:32.596417+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:32.596454+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:32.596663+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:32.597131+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:33.019991+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:33.047552+00:00", "trade", 7.3895, 2.0]
["2026-09-24T14:17:33.135550+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:33.836130+00:00", "trade", 7.385, 10.0]
["2026-09-24T14:17:33.836918+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:33.901219+00:00", "trade", 7.3802, 200.0]
["2026-09-24T14:17:33.902449+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:33.912652+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:34.047336+00:00", "trade", 7.38, 3.0]
["2026-09-24T14:17:34.055166+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:34.087521+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:34.177156+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:34.342312+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:17:34.342678+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:34.342772+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:34.342794+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:34.343108+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:34.343499+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:34.343553+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:34.343945+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:34.344660+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:34.345107+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:35.144889+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:35.272845+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:35.471026+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:35.493482+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:35.578230+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:35.578238+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:35.578834+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:35.583373+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:35.587140+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:35.591365+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:36.083684+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:36.083952+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:36.084409+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:36.156527+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:36.156794+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:36.157130+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:36.157972+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:36.194710+00:00", "trade", 7.385, 4.0]
["2026-09-24T14:17:36.195478+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:36.203934+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:17:36.438630+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:37.268413+00:00", "trade", 7.384, 650.0]
["2026-09-24T14:17:37.304411+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:37.304438+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:37.304867+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:38.173612+00:00", "trade", 7.385, 25.0]
["2026-09-24T14:17:38.173638+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:17:38.173665+00:00", "trade", 7.385, 15.0]
["2026-09-24T14:17:38.173693+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:17:38.173720+00:00", "trade", 7.385, 31.0]
["2026-09-24T14:17:38.173746+00:00", "trade", 7.38, 31.0]
["2026-09-24T14:17:38.176430+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:17:38.713011+00:00", "trade", 7.3814, 35.0]
["2026-09-24T14:17:38.713370+00:00", "trade", 7.3814, 1.0]
["2026-09-24T14:17:38.898538+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:38.898561+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:38.898992+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:38.899394+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:38.899804+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:38.930566+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:39.139619+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:39.139626+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:39.139693+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:39.140077+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:39.141583+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:39.142361+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:39.201696+00:00", "trade", 7.385, 66.0]
["2026-09-24T14:17:39.207621+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:39.209857+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:39.223421+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:17:39.323537+00:00", "trade", 7.38, 150.0]
["2026-09-24T14:17:39.324217+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:39.324724+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:39.400286+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:39.401382+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:39.558305+00:00", "trade", 7.3873, 1.0]
["2026-09-24T14:17:39.612796+00:00", "trade", 7.3818, 67.0]
["2026-09-24T14:17:39.797848+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:39.802836+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:39.812102+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:40.041778+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:40.513958+00:00", "trade", 7.3878, 21.0]
["2026-09-24T14:17:40.793265+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:41.017642+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:41.505904+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:41.505928+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:41.956052+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:42.281005+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:42.467383+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:42.704212+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.076173+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.085592+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.151421+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.557791+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:17:43.557791+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.558228+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.558239+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.558263+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.558284+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.558306+00:00", "trade", 7.38, 114.0]
["2026-09-24T14:17:43.558316+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:17:43.558318+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.558320+00:00", "trade", 7.38, 286.0]
["2026-09-24T14:17:43.558615+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.565352+00:00", "trade", 7.38, 17.0]
["2026-09-24T14:17:43.565636+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.565650+00:00", "trade", 7.38, 17.0]
["2026-09-24T14:17:43.566100+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.566101+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:43.566126+00:00", "trade", 7.38, 219.0]
["2026-09-24T14:17:43.566127+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:17:43.566129+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:17:43.566428+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:17:43.566462+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.566468+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.566468+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.566470+00:00", "trade", 7.38, 116.0]
["2026-09-24T14:17:43.566472+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:43.566474+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:17:43.566475+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.566476+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.566481+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:43.566483+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:17:43.566483+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.566488+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:17:43.566490+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.566496+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.566503+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.566509+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.566517+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:43.566525+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:43.566533+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:43.566539+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:43.566546+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:43.566553+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:43.566560+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:43.566566+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:43.566572+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:43.566573+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566579+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566586+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566592+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566598+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566605+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566611+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566618+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566625+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566632+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566638+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566645+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566666+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566672+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566679+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566685+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566692+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566705+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566759+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:17:43.566811+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566818+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566826+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566854+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566879+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566899+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566902+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.566969+00:00", "trade", 7.38, 151.0]
["2026-09-24T14:17:43.567039+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567046+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567060+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567074+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567081+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567101+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567115+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567118+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567164+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567166+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567179+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567215+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567230+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567328+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567336+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567514+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567532+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567659+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.567835+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.568153+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.569586+00:00", "trade", 7.38, 17.0]
["2026-09-24T14:17:43.571230+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.572642+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.587663+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.827059+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.827344+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.849199+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:43.867293+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:43.934296+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:44.392948+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:44.393791+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:44.394810+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:44.584951+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:44.585400+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:44.622799+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:44.624798+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.235718+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:17:46.527164+00:00", "trade", 7.3775, 1.0]
["2026-09-24T14:17:46.655360+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:46.717995+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:47.652292+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:47.653525+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:47.654777+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:48.332378+00:00", "trade", 7.3701, 900.0]
["2026-09-24T14:17:48.546747+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:48.546759+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:48.890817+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:49.150157+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:49.150165+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:49.150246+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:49.150616+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:49.150655+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:49.151787+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:49.151826+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:49.152238+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:49.213445+00:00", "trade", 7.375, 19.0]
["2026-09-24T14:17:49.250803+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:49.250823+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:49.713490+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:49.721948+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:49.721960+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:49.722831+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:49.746106+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:49.746569+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:50.628411+00:00", "trade", 7.375, 63.0]
["2026-09-24T14:17:50.650404+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:17:50.927502+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:50.927957+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:50.957389+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:50.958426+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:51.099639+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:51.099663+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:51.100118+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:51.384413+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:51.385249+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:51.465626+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:17:51.571279+00:00", "trade", 7.3714, 1.0]
["2026-09-24T14:17:52.223555+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:52.224238+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:52.224248+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:52.224261+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:52.224694+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:52.491489+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:17:52.492286+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:52.492474+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:17:52.492884+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:52.493005+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:52.493054+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:52.496691+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:52.496692+00:00", "trade", 7.375, 1700.0]
["2026-09-24T14:17:52.498969+00:00", "trade", 7.375, 1700.0]
["2026-09-24T14:17:52.498979+00:00", "trade", 7.375, 1700.0]
["2026-09-24T14:17:52.499019+00:00", "trade", 7.375, 1700.0]
["2026-09-24T14:17:52.499019+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:52.499023+00:00", "trade", 7.375, 1700.0]
["2026-09-24T14:17:52.499418+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:52.499473+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:52.499496+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:52.681746+00:00", "trade", 7.3768, 446.0]
["2026-09-24T14:17:52.702535+00:00", "trade", 7.3768, 1.0]
["2026-09-24T14:17:53.058450+00:00", "trade", 7.3723, 1059.0]
["2026-09-24T14:17:53.561098+00:00", "trade", 7.3767, 2.0]
["2026-09-24T14:17:53.877395+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:53.877438+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:53.877528+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:53.877544+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:17:53.877677+00:00", "trade", 7.37, 100.0]
["2026-09-24T14:17:53.877731+00:00", "trade", 7.37, 5.0]
["2026-09-24T14:17:53.877984+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:53.877994+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:53.878104+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:53.878264+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:53.878568+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:53.900048+00:00", "trade", 7.3703, 2100.0]
["2026-09-24T14:17:54.101296+00:00", "trade", 7.3799, 1000.0]
["2026-09-24T14:17:54.313872+00:00", "trade", 7.375, 1000.0]
["2026-09-24T14:17:54.820232+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.821372+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.822297+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.823715+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.830335+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.935030+00:00", "trade", 7.375, 167.0]
["2026-09-24T14:17:54.937662+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:54.944039+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.956991+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.965770+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.967381+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:17:54.967383+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:17:54.978569+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:54.978930+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:17:54.978943+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:17:54.980073+00:00", "trade", 7.38, 1200.0]
["2026-09-24T14:17:54.980075+00:00", "trade", 7.38, 240.0]
["2026-09-24T14:17:54.980076+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:17:54.980078+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:17:54.980080+00:00", "trade", 7.38, 286.0]
["2026-09-24T14:17:54.980227+00:00", "trade", 7.38, 85.0]
["2026-09-24T14:17:54.980585+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:54.980592+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:54.980593+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:54.980596+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:54.982220+00:00", "trade", 7.38, 3.0]
["2026-09-24T14:17:54.988883+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.990185+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.990192+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.992632+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.993139+00:00", "trade", 7.38, 800.0]
["2026-09-24T14:17:54.993141+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:17:54.993141+00:00", "trade", 7.38, 71.0]
["2026-09-24T14:17:54.993141+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:17:54.993810+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:54.999136+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.001909+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.004428+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.014087+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.015328+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.015507+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.018982+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.019093+00:00", "trade", 7.38, 509.0]
["2026-09-24T14:17:55.019094+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:55.019096+00:00", "trade", 7.38, 3.0]
["2026-09-24T14:17:55.019103+00:00", "trade", 7.38, 64.0]
["2026-09-24T14:17:55.020426+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:17:55.020434+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:17:55.020436+00:00", "trade", 7.38, 418.0]
["2026-09-24T14:17:55.020442+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.020469+00:00", "trade", 7.38, 9.0]
["2026-09-24T14:17:55.020477+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.020487+00:00", "trade", 7.38, 338.0]
["2026-09-24T14:17:55.020489+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.020550+00:00", "trade", 7.38, 3.0]
["2026-09-24T14:17:55.020552+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.020568+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:17:55.020570+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.020643+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.020654+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.031055+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:55.033884+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:55.033899+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:55.033906+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:55.033913+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:55.033922+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:55.033928+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:55.033944+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:55.033966+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:55.034065+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:55.034134+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:55.034166+00:00", "trade", 7.38, 125.0]
["2026-09-24T14:17:55.034166+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:17:55.034174+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:55.034185+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:55.034210+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:55.034388+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:55.034429+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.034442+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.034622+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.034688+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.035240+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.035311+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.035391+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.035842+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.041544+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.042868+00:00", "trade", 7.38, 67.0]
["2026-09-24T14:17:55.043017+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.044492+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.046810+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.047451+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.048742+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.048943+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:17:55.048951+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:55.048953+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:55.048962+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:55.051693+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:55.064350+00:00", "trade", 7.38, 1375.0]
["2026-09-24T14:17:55.069309+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.070659+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.095845+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:55.097906+00:00", "trade", 7.38, 7.0]
["2026-09-24T14:17:55.097954+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.119337+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.220335+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.231296+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.262007+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.262014+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.262034+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.262070+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.262077+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.262332+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.262454+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.262878+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.264104+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.268272+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.268294+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.278168+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.279497+00:00", "trade", 7.39, 359.0]
["2026-09-24T14:17:55.283580+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.284609+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.302400+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.306160+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.336510+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.349950+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.349978+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.350813+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.375697+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.543735+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.559856+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.569931+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.590888+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.608272+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.622436+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.644937+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.653955+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.655723+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:55.821873+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:55.981877+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.022495+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.280342+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.387981+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.388435+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.388963+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.607764+00:00", "trade", 7.38, 141.0]
["2026-09-24T14:17:56.607766+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:17:56.607769+00:00", "trade", 7.38, 1205.0]
["2026-09-24T14:17:56.607783+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.607788+00:00", "trade", 7.38, 150.0]
["2026-09-24T14:17:56.607790+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.607794+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:17:56.607797+00:00", "trade", 7.38, 600.0]
["2026-09-24T14:17:56.607798+00:00", "trade", 7.38, 182.0]
["2026-09-24T14:17:56.607800+00:00", "trade", 7.38, 718.0]
["2026-09-24T14:17:56.607804+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.607811+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.607819+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.607826+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.607833+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.607841+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.607848+00:00", "trade", 7.38, 600.0]
["2026-09-24T14:17:56.607848+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.607855+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.607862+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.607870+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:17:56.607877+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.607896+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.607903+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.607910+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.607917+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.607924+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.607933+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.607941+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.607947+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.607952+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:17:56.607953+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:17:56.607955+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.607962+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:17:56.607963+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.607970+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.607978+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.607984+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:56.607985+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.607994+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608030+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608043+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608058+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:56.608062+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:56.608062+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608063+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:56.608068+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:56.608069+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608071+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:56.608078+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:56.608083+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:17:56.608089+00:00", "trade", 7.38, 75.0]
["2026-09-24T14:17:56.608091+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608094+00:00", "trade", 7.38, 120.0]
["2026-09-24T14:17:56.608096+00:00", "trade", 7.38, 30.0]
["2026-09-24T14:17:56.608106+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608114+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608121+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608122+00:00", "trade", 7.38, 75.0]
["2026-09-24T14:17:56.608127+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608134+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608151+00:00", "trade", 7.38, 30.0]
["2026-09-24T14:17:56.608159+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:56.608159+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:56.608159+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608166+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608173+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608180+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608195+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608199+00:00", "trade", 7.38, 90.0]
["2026-09-24T14:17:56.608199+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:17:56.608203+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608211+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608218+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608224+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:17:56.608233+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608261+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608277+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608301+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608372+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608398+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:17:56.608417+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608456+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608471+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608472+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608480+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608496+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608513+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608570+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608585+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608610+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608621+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608638+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608696+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608777+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608816+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:56.608818+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608835+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:17:56.608837+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608918+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608940+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608953+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608967+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.608980+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.609021+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.609028+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.609056+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.609175+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.610021+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.610068+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.610078+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.610176+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.610333+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.610372+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.610488+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.610691+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.610863+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.611027+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.611172+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.612271+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.612281+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.612289+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.727383+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.908461+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:17:56.908826+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.913964+00:00", "trade", 7.375, 1700.0]
["2026-09-24T14:17:56.914711+00:00", "trade", 7.375, 1700.0]
["2026-09-24T14:17:56.915016+00:00", "trade", 7.375, 2750.0]
["2026-09-24T14:17:56.915309+00:00", "trade", 7.375, 1700.0]
["2026-09-24T14:17:56.915680+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:56.916138+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:57.310603+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:57.482925+00:00", "trade", 7.3789, 25.0]
["2026-09-24T14:17:57.787910+00:00", "trade", 7.375, 25.0]
["2026-09-24T14:17:57.789528+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:58.271419+00:00", "trade", 7.3799, 8178.0]
["2026-09-24T14:17:58.272590+00:00", "trade", 7.375, 72.0]
["2026-09-24T14:17:58.370550+00:00", "trade", 7.3799, 1000.0]
["2026-09-24T14:17:58.371261+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:58.545737+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:58.569099+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:58.704279+00:00", "trade", 7.375, 8250.0]
["2026-09-24T14:17:58.704964+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:58.724893+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:58.725352+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:58.725366+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:58.725817+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:58.789165+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:17:59.026090+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:59.027236+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:59.109680+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:17:59.222738+00:00", "trade", 7.375, 8350.0]
["2026-09-24T14:17:59.280963+00:00", "trade", 7.3717, 3.0]
["2026-09-24T14:17:59.296869+00:00", "trade", 7.3769, 1000.0]
["2026-09-24T14:18:00.263999+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:00.324123+00:00", "trade", 7.3799, 9000.0]
["2026-09-24T14:18:00.324735+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:00.324840+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:00.325297+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:00.385143+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:00.469472+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:00.547510+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:00.548330+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:00.698179+00:00", "trade", 7.374, 8350.0]
["2026-09-24T14:18:00.698866+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:00.699322+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:00.717705+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:00.752242+00:00", "trade", 7.37, 8250.0]
["2026-09-24T14:18:00.821532+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:00.880488+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.017860+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.043084+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.128448+00:00", "trade", 7.375, 8250.0]
["2026-09-24T14:18:01.628946+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:18:01.673030+00:00", "trade", 7.375, 9000.0]
["2026-09-24T14:18:01.845545+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.845676+00:00", "trade", 7.375, 9000.0]
["2026-09-24T14:18:01.846519+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:18:01.846953+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.847405+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.848307+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:01.848687+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.849059+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.849158+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:01.937494+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:02.493650+00:00", "trade", 7.38, 17.0]
["2026-09-24T14:18:02.495033+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:02.673292+00:00", "trade", 7.375, 5.0]
["2026-09-24T14:18:02.963369+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:18:03.541840+00:00", "trade", 7.3784, 67.0]
["2026-09-24T14:18:03.622151+00:00", "trade", 7.375, 9000.0]
["2026-09-24T14:18:03.624711+00:00", "trade", 7.38, 66.0]
["2026-09-24T14:18:03.752101+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.752554+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.752612+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.752652+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.752704+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.754493+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.755225+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.759643+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.761193+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.761968+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.762400+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.780219+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.780838+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:03.881963+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.059049+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.061374+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070530+00:00", "trade", 7.38, 1200.0]
["2026-09-24T14:18:04.070533+00:00", "trade", 7.38, 120.0]
["2026-09-24T14:18:04.070533+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:04.070535+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:04.070537+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:04.070541+00:00", "trade", 7.38, 500.0]
["2026-09-24T14:18:04.070541+00:00", "trade", 7.38, 182.0]
["2026-09-24T14:18:04.070542+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:18:04.070544+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:18:04.070549+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:04.070561+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:18:04.070625+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070631+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070637+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070644+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070649+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:18:04.070651+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070658+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:18:04.070670+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070673+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:04.070676+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070683+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070692+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:04.070692+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070698+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070707+00:00", "trade", 7.38, 13.0]
["2026-09-24T14:18:04.070716+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070721+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:18:04.070721+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:04.070721+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:18:04.070723+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070729+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070730+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:18:04.070736+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070743+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070750+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070757+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070764+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070766+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:04.070767+00:00", "trade", 7.38, 500.0]
["2026-09-24T14:18:04.070768+00:00", "trade", 7.38, 500.0]
["2026-09-24T14:18:04.070770+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:18:04.070771+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070773+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:04.070775+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:04.070775+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:04.070776+00:00", "trade", 7.38, 20.0]
["2026-09-24T14:18:04.070777+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070779+00:00", "trade", 7.38, 300.0]
["2026-09-24T14:18:04.070783+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070789+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070795+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070802+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070809+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070816+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070822+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070829+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070835+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.070901+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:18:04.070909+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.070917+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.070925+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.070932+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.070938+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.070946+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.070953+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.070960+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.070966+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.070975+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.070982+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.070989+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.070995+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071002+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071008+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071015+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071029+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071035+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071038+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071043+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071049+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071062+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071075+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071131+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071300+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071358+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071371+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:18:04.071372+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071385+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071386+00:00", "trade", 7.38, 124.0]
["2026-09-24T14:18:04.071391+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071394+00:00", "trade", 7.38, 101.0]
["2026-09-24T14:18:04.071398+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:04.071405+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071417+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071423+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:18:04.071424+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071439+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071515+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071555+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071582+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.071605+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.072143+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.072539+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.072554+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.073471+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.073495+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.076180+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.076197+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.076204+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.076257+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.076458+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.076601+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.076700+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.076849+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.077031+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.079002+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.079008+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.090918+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.129875+00:00", "trade", 7.3825, 1355.0]
["2026-09-24T14:18:04.171368+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.239311+00:00", "trade", 7.3762, 3500.0]
["2026-09-24T14:18:04.437650+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.438214+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.438652+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.438783+00:00", "trade", 7.38, 137.0]
["2026-09-24T14:18:04.438791+00:00", "trade", 7.38, 54.0]
["2026-09-24T14:18:04.438943+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:04.439045+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:18:04.439052+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:18:04.439061+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:18:04.439068+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:18:04.439075+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:18:04.439081+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:18:04.439088+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:18:04.439094+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:04.439095+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:04.439095+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:18:04.439105+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:04.439106+00:00", "trade", 7.38, 1000.0]
["2026-09-24T14:18:04.439107+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439108+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439115+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439138+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439197+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439251+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439258+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439382+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439398+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439409+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439416+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439423+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439431+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439438+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439462+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439570+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439584+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439597+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439620+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439720+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439798+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.439888+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.440234+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.440488+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.441032+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.441074+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.441081+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.441098+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.441528+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.441534+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.441545+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.441860+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.443054+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.443061+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.443170+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.443620+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.511700+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.512147+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.512585+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.515164+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.515635+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.639798+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.703556+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:18:04.703833+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:18:04.703835+00:00", "trade", 7.375, 85.0]
["2026-09-24T14:18:04.703962+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.704029+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:18:04.704585+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.704608+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.704942+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.705739+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.705751+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.706189+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.708683+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:18:04.708693+00:00", "trade", 7.375, 1000.0]
["2026-09-24T14:18:04.709105+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.709557+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.710012+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.902892+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:04.903532+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:05.003566+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:05.004255+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:05.389085+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:05.391337+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:05.821328+00:00", "trade", 7.375, 26.0]
["2026-09-24T14:18:05.822451+00:00", "trade", 7.375, 200.0]
["2026-09-24T14:18:06.076460+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.076930+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.273858+00:00", "trade", 7.3714, 27.0]
["2026-09-24T14:18:06.275079+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.381569+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.469417+00:00", "trade", 7.3714, 1.0]
["2026-09-24T14:18:06.513342+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.616278+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.673189+00:00", "trade", 7.38, 9000.0]
["2026-09-24T14:18:06.883807+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.883898+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.884374+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.884842+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.887752+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:06.888796+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:07.907444+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:08.043765+00:00", "trade", 7.38, 9000.0]
["2026-09-24T14:18:08.128326+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:08.241875+00:00", "trade", 7.3713, 150.0]
["2026-09-24T14:18:08.242560+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:08.409132+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:08.647756+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:08.648446+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:08.651992+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:08.652054+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:08.659403+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:18:08.759115+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:08.762748+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:09.030110+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:09.033820+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:09.063860+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:09.329942+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:10.459743+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:11.814588+00:00", "trade", 7.375, 300.0]
["2026-09-24T14:18:11.874946+00:00", "trade", 7.3783, 14.0]
["2026-09-24T14:18:12.140656+00:00", "trade", 7.375, 7.0]
["2026-09-24T14:18:12.141030+00:00", "trade", 7.375, 166.0]
["2026-09-24T14:18:12.180500+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:18:12.181200+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:12.233103+00:00", "trade", 7.375, 1084.0]
["2026-09-24T14:18:12.233792+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:12.443703+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:12.516248+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:13.044470+00:00", "trade", 7.375, 9.0]
["2026-09-24T14:18:13.045665+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:13.206676+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:13.571401+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:13.774157+00:00", "trade", 7.375, 25.0]
["2026-09-24T14:18:13.795622+00:00", "trade", 7.375, 1.0]
["2026-09-24T14:18:13.943652+00:00", "trade", 7.375, 13.0]
["2026-09-24T14:18:13.961019+00:00", "trade", 7.38, 15.0]
["2026-09-24T14:18:13.961810+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:14.019626+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:14.108822+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:14.109342+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:14.286523+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:14.349209+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.053309+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.053318+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.055370+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.076603+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.076907+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.085922+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.086679+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.136577+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.136866+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.137470+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.137541+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.310288+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.310730+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.362191+00:00", "trade", 7.37, 150.0]
["2026-09-24T14:18:15.425262+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.425728+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.428310+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.611692+00:00", "trade", 7.3786, 1.0]
["2026-09-24T14:18:15.692384+00:00", "trade", 7.375, 100.0]
["2026-09-24T14:18:15.701568+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:15.701897+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.701907+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.701964+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.702190+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.702419+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:15.711870+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.060894+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.061345+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.191560+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.200094+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.260542+00:00", "trade", 7.3787, 4.0]
["2026-09-24T14:18:16.260913+00:00", "trade", 7.3787, 1.0]
["2026-09-24T14:18:16.326886+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.446454+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.446642+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.447102+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.449296+00:00", "trade", 7.3778, 1.0]
["2026-09-24T14:18:16.467655+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.617637+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.617972+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.618437+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.651445+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.700275+00:00", "trade", 7.375, 2.0]
["2026-09-24T14:18:16.758106+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.800638+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.986139+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:16.986583+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:17.423238+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:17.436593+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:17.706915+00:00", "trade", 7.37, 50.0]
["2026-09-24T14:18:17.812933+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:18.063357+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:18.123847+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:18.124310+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:18.124703+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:18.357121+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:18.357592+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:18.447973+00:00", "trade", 7.375, 8.0]
["2026-09-24T14:18:18.564124+00:00", "trade", 7.38, 1.0]
["2026-09-24T14:18:19.054096+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.489378+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.489905+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.497423+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.500399+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.514102+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.514109+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.614156+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.844739+00:00", "trade", 7.3789, 136.0]
["2026-09-24T14:18:19.950311+00:00", "trade", 7.375, 10.0]
["2026-09-24T14:18:19.950312+00:00", "trade", 7.38, 500.0]
["2026-09-24T14:18:19.950313+00:00", "trade", 7.38, 1400.0]
["2026-09-24T14:18:19.950315+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:18:19.950318+00:00", "trade", 7.38, 90.0]
["2026-09-24T14:18:19.950333+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:18:19.950334+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:19.950438+00:00", "trade", 7.38, 54.0]
["2026-09-24T14:18:19.950442+00:00", "trade", 7.38, 110.0]
["2026-09-24T14:18:19.950444+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:19.950447+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:19.950450+00:00", "trade", 7.38, 83.0]
["2026-09-24T14:18:19.950451+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:19.950451+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:18:19.950455+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:19.950455+00:00", "trade", 7.38, 200.0]
["2026-09-24T14:18:19.950458+00:00", "trade", 7.38, 12.0]
["2026-09-24T14:18:19.950464+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:19.950464+00:00", "trade", 7.38, 10.0]
["2026-09-24T14:18:19.950478+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:19.950532+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:19.950534+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:19.950536+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:19.950536+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:19.950539+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:19.950541+00:00", "trade", 7.38, 400.0]
["2026-09-24T14:18:19.950550+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:19.950560+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.950568+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.950575+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.950581+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.950589+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.950596+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.950603+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.950609+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.950616+00:00", "quote", 7.37, 7.38]
["2026-09-24T14:18:19.950619+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:18:19.950623+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:18:19.950630+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:18:19.950639+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:18:19.950646+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:18:19.950652+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:18:19.950658+00:00", "quote", 7.37, 7.39]
["2026-09-24T14:18:19.950665+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950673+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950679+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950686+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950693+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950700+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950707+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950714+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950721+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950728+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950734+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950742+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950748+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950755+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950761+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950768+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950774+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950780+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950786+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950793+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950889+00:00", "quote", 7.38, 7.38]
["2026-09-24T14:18:19.950903+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950908+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950972+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.950995+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.951028+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.951036+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.951040+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.951051+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.951059+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.951064+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.951065+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.951075+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.951081+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.951082+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.951097+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.951102+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.951115+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.951413+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.951621+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.952320+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.952360+00:00", "trade", 7.38, 18.0]
["2026-09-24T14:18:19.953822+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.954423+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.955094+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.955101+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.957117+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.958103+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.958127+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.958782+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.958808+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.959669+00:00", "trade", 7.38, 100.0]
["2026-09-24T14:18:19.960175+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.960477+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.960487+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.961085+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.964935+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.969397+00:00", "trade", 7.385, 54.0]
["2026-09-24T14:18:19.969762+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:18:19.970518+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.980645+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:19.980673+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:20.092871+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:18:20.092926+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:20.092973+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:20.098463+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:20.144413+00:00", "trade", 7.385, 15.0]
["2026-09-24T14:18:21.300900+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:21.391215+00:00", "trade", 7.3814, 2.0]
["2026-09-24T14:18:21.473834+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:21.473881+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:21.517145+00:00", "trade", 7.38, 25.0]
["2026-09-24T14:18:21.666333+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:21.666617+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:21.666642+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:21.666978+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:21.667549+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:21.707281+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:18:21.728435+00:00", "trade", 7.385, 200.0]
["2026-09-24T14:18:22.116567+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:22.117025+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:22.289776+00:00", "trade", 7.385, 300.0]
["2026-09-24T14:18:22.563022+00:00", "trade", 7.385, 700.0]
["2026-09-24T14:18:22.585169+00:00", "trade", 7.385, 8300.0]
["2026-09-24T14:18:22.592807+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:18:22.659792+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:18:22.853263+00:00", "trade", 7.385, 9000.0]
["2026-09-24T14:18:22.854081+00:00", "trade", 7.385, 18.0]
["2026-09-24T14:18:22.854925+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:18:23.094658+00:00", "trade", 7.385, 3500.0]
["2026-09-24T14:18:23.097275+00:00", "trade", 7.385, 8250.0]
["2026-09-24T14:18:23.130108+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:23.130585+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:23.131957+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:18:23.131970+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:18:23.131974+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:18:23.132029+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:23.137976+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:23.138415+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:23.321654+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:23.521822+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:23.630480+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:23.770591+00:00", "trade", 7.385, 30.0]
["2026-09-24T14:18:23.988356+00:00", "trade", 7.385, 8350.0]
["2026-09-24T14:18:24.038781+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:24.039250+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:24.040053+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:24.173633+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:24.179726+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:24.182003+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:24.477064+00:00", "trade", 7.385, 8350.0]
["2026-09-24T14:18:25.019677+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:25.020133+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:25.025716+00:00", "trade", 7.3801, 8250.0]
["2026-09-24T14:18:25.026406+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:25.540095+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:25.540604+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:25.540892+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:25.540900+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:25.541190+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:25.541643+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:25.547417+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:25.559575+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:25.561561+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:18:25.632499+00:00", "trade", 7.3886, 2.0]
["2026-09-24T14:18:25.748978+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:25.858450+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:25.936149+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:26.503023+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:26.503053+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:26.503478+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:26.922627+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:26.923097+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:26.971203+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.027010+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.028394+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.028484+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.028489+00:00", "trade", 7.385, 700.0]
["2026-09-24T14:18:27.028849+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.213128+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.213150+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.266183+00:00", "trade", 7.39, 8250.0]
["2026-09-24T14:18:27.283908+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.284365+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.292535+00:00", "trade", 7.3797, 69.0]
["2026-09-24T14:18:27.388495+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.405431+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:18:27.405438+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:27.405438+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:27.405609+00:00", "trade", 7.39, 20.0]
["2026-09-24T14:18:27.405633+00:00", "trade", 7.39, 70.0]
["2026-09-24T14:18:27.405867+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.405880+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.405960+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.406011+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.406096+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.406546+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.428681+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:18:27.785756+00:00", "trade", 7.385, 8250.0]
["2026-09-24T14:18:27.842676+00:00", "trade", 7.385, 2.0]
["2026-09-24T14:18:27.843483+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:27.844836+00:00", "trade", 7.385, 1.0]
["2026-09-24T14:18:28.241708+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:28.300207+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:28.420894+00:00", "trade", 7.3817, 500.0]
["2026-09-24T14:18:28.820497+00:00", "trade", 7.38, 1300.0]
["2026-09-24T14:18:28.988607+00:00", "trade", 7.385, 90.0]
["2026-09-24T14:18:30.217488+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:30.217590+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:30.218086+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:30.218490+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:30.219015+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:30.220036+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:30.247534+00:00", "trade", 7.39, 178.0]
["2026-09-24T14:18:30.388857+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:30.497083+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:30.894321+00:00", "trade", 7.385, 9000.0]
["2026-09-24T14:18:30.895006+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.070177+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.107929+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.524814+00:00", "trade", 7.39, 500.0]
["2026-09-24T14:18:31.525530+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526062+00:00", "trade", 7.39, 540.0]
["2026-09-24T14:18:31.526063+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:18:31.526064+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:31.526065+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:31.526072+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:31.526072+00:00", "trade", 7.39, 600.0]
["2026-09-24T14:18:31.526072+00:00", "trade", 7.39, 2800.0]
["2026-09-24T14:18:31.526073+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:18:31.526079+00:00", "trade", 7.39, 25.0]
["2026-09-24T14:18:31.526080+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:31.526182+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526189+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526203+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526206+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:31.526210+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:31.526210+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526211+00:00", "trade", 7.39, 400.0]
["2026-09-24T14:18:31.526214+00:00", "trade", 7.39, 137.0]
["2026-09-24T14:18:31.526218+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:18:31.526219+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:31.526221+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:18:31.526236+00:00", "trade", 7.39, 1396.0]
["2026-09-24T14:18:31.526246+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526249+00:00", "trade", 7.39, 1396.0]
["2026-09-24T14:18:31.526253+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526254+00:00", "trade", 7.39, 224.0]
["2026-09-24T14:18:31.526258+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:18:31.526261+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526263+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:18:31.526268+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526272+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:18:31.526274+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526277+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:18:31.526280+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526282+00:00", "trade", 7.39, 2300.0]
["2026-09-24T14:18:31.526288+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526295+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:18:31.526295+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526301+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526307+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526314+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526316+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:31.526316+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:31.526321+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526327+00:00", "trade", 7.39, 300.0]
["2026-09-24T14:18:31.526328+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526329+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526342+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526349+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526357+00:00", "quote", 7.38, 7.39]
["2026-09-24T14:18:31.526365+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:18:31.526372+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:18:31.526379+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:18:31.526385+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:18:31.526392+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:18:31.526399+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:18:31.526405+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:18:31.526412+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:18:31.526418+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:31.526419+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:18:31.526425+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:18:31.526432+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:31.526432+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:18:31.526433+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:31.526438+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:18:31.526444+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:18:31.526451+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:18:31.526458+00:00", "trade", 7.39, 400.0]
["2026-09-24T14:18:31.526458+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:18:31.526460+00:00", "trade", 7.39, 200.0]
["2026-09-24T14:18:31.526462+00:00", "trade", 7.39, 500.0]
["2026-09-24T14:18:31.526462+00:00", "trade", 7.39, 2.0]
["2026-09-24T14:18:31.526465+00:00", "trade", 7.39, 9.0]
["2026-09-24T14:18:31.526465+00:00", "quote", 7.39, 7.39]
["2026-09-24T14:18:31.526465+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526467+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:31.526469+00:00", "trade", 7.39, 500.0]
["2026-09-24T14:18:31.526470+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:31.526472+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:31.526473+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526479+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526486+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526499+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526505+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526518+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526525+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526532+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526539+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526545+00:00", "trade", 7.39, 100.0]
["2026-09-24T14:18:31.526546+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526553+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526559+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526565+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526574+00:00", "trade", 7.39, 1.0]
["2026-09-24T14:18:31.526581+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526719+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526781+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526815+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526823+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526833+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526840+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526847+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526854+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526861+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526890+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526896+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526903+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.526939+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.527099+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.527124+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.527155+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.527175+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.527218+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.527233+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.527472+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.527685+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.528037+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.528054+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.528101+00:00", "trade", 7.39, 8.0]
["2026-09-24T14:18:31.528186+00:00", "trade", 7.39, 10.0]
["2026-09-24T14:18:31.529007+00:00", "quote", 7.39, 7.4]
["2026-09-24T14:18:31.529088+00:00", "trade", 7.395, 10.0]
["2026-09-24T14:18:31.529089+00:00", "trade", 7.4, 340.0]
["2026-09-24T14:18:31.529090+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:31.529092+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:18:31.529098+00:00", "trade", 7.4, 2.0]
["2026-09-24T14:18:31.529098+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:31.529098+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:18:31.529099+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:31.529183+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529190+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529197+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529204+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529211+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529218+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529231+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529266+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529273+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529279+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:31.529283+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:18:31.529283+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:18:31.529284+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529288+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:18:31.529289+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:18:31.529290+00:00", "trade", 7.4, 44.0]
["2026-09-24T14:18:31.529292+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:31.529292+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:31.529292+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:31.529292+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:31.529296+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:18:31.529303+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:31.529437+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529471+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529517+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529528+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529535+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529559+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529567+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:31.529578+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:31.529616+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:31.529617+00:00", "trade", 7.4, 700.0]
["2026-09-24T14:18:31.529620+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:31.529620+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:31.529620+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:18:31.529620+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.529623+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:31.529627+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:18:31.529628+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:18:31.529764+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.529772+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.529780+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.529807+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.529820+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.529827+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.529888+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.529896+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.529918+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.529936+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.530003+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.530077+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.530094+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.530109+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.530132+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.530158+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.530171+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.530196+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.530222+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.530232+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.530272+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.530332+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.530415+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.530863+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.530904+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.530923+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.531283+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.531295+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.531626+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.531693+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.532159+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.532243+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.532250+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.532263+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.533148+00:00", "trade", 7.385, 100.0]
["2026-09-24T14:18:31.533369+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.533392+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.533638+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.533922+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.534375+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.536672+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.536781+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.545334+00:00", "trade", 7.39, 11.0]
["2026-09-24T14:18:31.546070+00:00", "trade", 7.4, 9.0]
["2026-09-24T14:18:31.552853+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:18:31.563990+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:31.564427+00:00", "trade", 7.405, 20.0]
["2026-09-24T14:18:31.564428+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.565170+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.565612+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.575404+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.621090+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.650861+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.668025+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.718589+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.734839+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.734894+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:31.950907+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:32.019288+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:32.124137+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:32.220712+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:32.242872+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:32.372815+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:32.373277+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:32.407020+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:32.450456+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:32.451467+00:00", "trade", 7.405, 3.0]
["2026-09-24T14:18:32.477753+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:18:32.479227+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:32.676144+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:32.758478+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.073241+00:00", "trade", 7.405, 3500.0]
["2026-09-24T14:18:33.184173+00:00", "trade", 7.405, 1000.0]
["2026-09-24T14:18:33.441444+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.503905+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:18:33.504147+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:18:33.504281+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:18:33.505270+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.505545+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:18:33.505731+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.505978+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.505985+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.506036+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.506054+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.506064+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.506249+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.506870+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.507079+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.507964+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.508044+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.508533+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:18:33.508535+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:18:33.508836+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:18:33.509018+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.509061+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.509101+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:18:33.509207+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.509267+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:33.509268+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:18:33.509284+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:33.509284+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:33.509326+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.509365+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:33.509788+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.511073+00:00", "trade", 7.405, 1000.0]
["2026-09-24T14:18:33.512554+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.521271+00:00", "trade", 7.405, 400.0]
["2026-09-24T14:18:33.521925+00:00", "trade", 7.405, 400.0]
["2026-09-24T14:18:33.522034+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.522670+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.535419+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:33.535908+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.535986+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.547810+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:33.548562+00:00", "trade", 7.405, 600.0]
["2026-09-24T14:18:33.559757+00:00", "trade", 7.4014, 1.0]
["2026-09-24T14:18:33.639071+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:33.681523+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:34.324495+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:34.441296+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:34.939586+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:34.940471+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:18:34.985451+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:34.985477+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:35.019371+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:35.019371+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:35.019470+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:35.023849+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:18:35.024627+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:35.024637+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:35.025096+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:35.048614+00:00", "trade", 7.4099, 500.0]
["2026-09-24T14:18:35.049383+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:35.084823+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:35.084879+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:35.085265+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:35.088069+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:35.184575+00:00", "trade", 7.405, 8300.0]
["2026-09-24T14:18:35.185363+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:35.444685+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:35.558142+00:00", "trade", 7.405, 50.0]
["2026-09-24T14:18:35.559154+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:36.260371+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:18:36.261104+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:37.038531+00:00", "trade", 7.41, 9000.0]
["2026-09-24T14:18:37.039742+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.043846+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:18:37.043942+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:37.043949+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:18:37.043950+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:37.043952+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:37.043957+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:37.043961+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.043968+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044070+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:37.044081+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044151+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044158+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044164+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044187+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044193+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044200+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044213+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044238+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:37.044241+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:18:37.044243+00:00", "trade", 7.4, 900.0]
["2026-09-24T14:18:37.044243+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:18:37.044245+00:00", "trade", 7.4, 146.0]
["2026-09-24T14:18:37.044245+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044248+00:00", "trade", 7.4, 129.0]
["2026-09-24T14:18:37.044248+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044252+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044282+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044304+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044311+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044318+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044348+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044356+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044363+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044376+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044384+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044384+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044434+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044446+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044470+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044475+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044476+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.044540+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.044547+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.044553+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.044572+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.044586+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.044600+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.044607+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.044614+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.044655+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.044661+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.044687+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.044717+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.044727+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.044781+00:00", "trade", 7.4, 36.0]
["2026-09-24T14:18:37.044835+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.045086+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.045096+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.045158+00:00", "trade", 7.4, 829.0]
["2026-09-24T14:18:37.045158+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.045172+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.045178+00:00", "quote", 7.4, 7.4]
["2026-09-24T14:18:37.045179+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:37.045180+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:18:37.045275+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045276+00:00", "trade", 7.4, 1000.0]
["2026-09-24T14:18:37.045284+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045319+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045328+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045336+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045342+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045349+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045363+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045370+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045376+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045384+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045390+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045604+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045616+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045646+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045660+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045847+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.045863+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.046107+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.046144+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.046317+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.382179+00:00", "trade", 7.41, 27.0]
["2026-09-24T14:18:37.383529+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:18:37.387931+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:18:37.475735+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.476183+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.476211+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.477743+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.533521+00:00", "trade", 7.4014, 100.0]
["2026-09-24T14:18:37.932610+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.932832+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.976921+00:00", "trade", 7.405, 20.0]
["2026-09-24T14:18:37.977708+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:37.992539+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:38.244101+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:38.255296+00:00", "trade", 7.4038, 1000.0]
["2026-09-24T14:18:38.396645+00:00", "trade", 7.41, 9000.0]
["2026-09-24T14:18:38.864615+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:38.865082+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:38.865094+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:38.865516+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:38.971125+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:40.161125+00:00", "trade", 7.4086, 8.0]
["2026-09-24T14:18:40.291759+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:40.325356+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:40.326370+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:40.326857+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:40.327304+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:40.354808+00:00", "trade", 7.4086, 1.0]
["2026-09-24T14:18:40.423038+00:00", "trade", 7.405, 12.0]
["2026-09-24T14:18:40.446291+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:18:40.496139+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:40.508526+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:41.036431+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:41.036841+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:41.237266+00:00", "trade", 7.4014, 100.0]
["2026-09-24T14:18:41.461360+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:41.461846+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:41.536305+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:41.536764+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:41.536776+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:41.536788+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:41.552408+00:00", "trade", 7.4067, 1.0]
["2026-09-24T14:18:41.553045+00:00", "trade", 7.41, 123.0]
["2026-09-24T14:18:41.553740+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:41.586057+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:41.666220+00:00", "trade", 7.4, 15.0]
["2026-09-24T14:18:42.508901+00:00", "trade", 7.3887, 100.0]
["2026-09-24T14:18:42.510314+00:00", "trade", 7.3887, 26.0]
["2026-09-24T14:18:42.915852+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:42.916316+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:42.916774+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:42.918260+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:42.918795+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:43.332834+00:00", "trade", 7.405, 1700.0]
["2026-09-24T14:18:43.394124+00:00", "trade", 7.405, 6.0]
["2026-09-24T14:18:43.584221+00:00", "trade", 7.4001, 1300.0]
["2026-09-24T14:18:43.585830+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:43.587050+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:43.680111+00:00", "trade", 7.4012, 15.0]
["2026-09-24T14:18:44.049684+00:00", "trade", 7.405, 396.0]
["2026-09-24T14:18:44.049686+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:44.049686+00:00", "trade", 7.405, 304.0]
["2026-09-24T14:18:44.050118+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:44.050219+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:44.050682+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:44.050865+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:44.051117+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:44.051317+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:44.052115+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:44.100717+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:44.101178+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:44.101614+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:44.175949+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:44.194415+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:44.669440+00:00", "trade", 7.4022, 25.0]
["2026-09-24T14:18:44.670219+00:00", "trade", 7.4, 10.0]
["2026-09-24T14:18:44.725591+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:18:44.784943+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:18:44.853863+00:00", "trade", 7.4099, 8800.0]
["2026-09-24T14:18:45.257458+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:45.257465+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:45.258610+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:45.586489+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:45.615689+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:45.749142+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:45.957014+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:46.020545+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:46.242732+00:00", "trade", 7.405, 5.0]
["2026-09-24T14:18:47.151382+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:47.152310+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:47.152760+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:47.184525+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:47.211012+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:47.222304+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:47.317078+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:47.519571+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:47.651772+00:00", "trade", 7.405, 9000.0]
["2026-09-24T14:18:47.652458+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:47.652912+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:47.685015+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:47.744528+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:48.147316+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:48.196687+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:48.245113+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:18:48.282781+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:48.283002+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:48.395149+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:48.548564+00:00", "trade", 7.4041, 1500.0]
["2026-09-24T14:18:48.601165+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:48.701919+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:48.928492+00:00", "trade", 7.3889, 16.0]
["2026-09-24T14:18:49.269129+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:18:49.269143+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:18:49.358652+00:00", "trade", 7.405, 1500.0]
["2026-09-24T14:18:49.739375+00:00", "trade", 7.4012, 1.0]
["2026-09-24T14:18:50.159516+00:00", "trade", 7.405, 396.0]
["2026-09-24T14:18:50.159521+00:00", "trade", 7.405, 4.0]
["2026-09-24T14:18:50.160688+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:50.602764+00:00", "trade", 7.4099, 2000.0]
["2026-09-24T14:18:50.666074+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:18:50.698824+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:50.699285+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:50.913736+00:00", "trade", 7.3852, 69.0]
["2026-09-24T14:18:51.370861+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:51.436395+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:51.436863+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:51.502067+00:00", "trade", 7.4001, 840.0]
["2026-09-24T14:18:51.502872+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:51.519580+00:00", "trade", 7.4001, 1.0]
["2026-09-24T14:18:51.589107+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:51.685442+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:51.728616+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:51.772597+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:51.772978+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:51.773068+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:51.773078+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:51.780772+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:18:51.783349+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:18:51.903724+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.006830+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:18:52.007227+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.007261+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.007268+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.007280+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.007293+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.007300+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.007313+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.008854+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.009671+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.009766+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.567599+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:18:52.568385+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.584750+00:00", "trade", 7.405, 1000.0]
["2026-09-24T14:18:52.721056+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.861056+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.861396+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.861415+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.861428+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.861549+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.861557+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:18:52.904488+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:18:52.904561+00:00", "trade", 7.41, 562.0]
["2026-09-24T14:18:52.904562+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:18:52.904564+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:18:52.904565+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:18:52.904569+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:18:52.904569+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:18:52.904572+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:18:52.904572+00:00", "trade", 7.41, 600.0]
["2026-09-24T14:18:52.904574+00:00", "trade", 7.41, 18.0]
["2026-09-24T14:18:52.904684+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904704+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904711+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904717+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904724+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904730+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904736+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904742+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904756+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904796+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904809+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904816+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904822+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904829+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904835+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904842+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:18:52.904842+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904849+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:18:52.904849+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904856+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:18:52.904856+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904924+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904931+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904938+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.904954+00:00", "trade", 7.41, 1000.0]
["2026-09-24T14:18:52.904961+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:18:52.904969+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.905001+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.905062+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.905069+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.905086+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:18:52.905113+00:00", "trade", 7.41, 28.0]
["2026-09-24T14:18:52.905157+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:18:52.905159+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:18:52.905159+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:18:52.905160+00:00", "trade", 7.41, 500.0]
["2026-09-24T14:18:52.905160+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.905340+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.905364+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.905376+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.905390+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.905392+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.905407+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.905441+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.905458+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.905507+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.905514+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.905726+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.905790+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.905819+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:18:52.905887+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:18:52.905950+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.906011+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:18:52.906152+00:00", "trade", 7.41, 2.0]
["2026-09-24T14:18:52.906179+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.906355+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.906947+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:52.907721+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:18:52.907729+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:18:52.920182+00:00", "trade", 7.41, 7.0]
["2026-09-24T14:18:52.924066+00:00", "trade", 7.41, 11.0]
["2026-09-24T14:18:52.929199+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:18:52.932343+00:00", "trade", 7.41, 11.0]
["2026-09-24T14:18:52.935198+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:18:52.986213+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.280128+00:00", "trade", 7.42, 8250.0]
["2026-09-24T14:18:53.280903+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.281074+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.281150+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.292945+00:00", "trade", 7.418, 1.0]
["2026-09-24T14:18:53.359171+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.359444+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.369095+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.462906+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.467445+00:00", "trade", 7.415, 10.0]
["2026-09-24T14:18:53.467501+00:00", "trade", 7.41, 28.0]
["2026-09-24T14:18:53.467513+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:18:53.467576+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:18:53.467843+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.467876+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.467902+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.467911+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.467942+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.468018+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.468334+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.468500+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.502007+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.661585+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:53.674874+00:00", "trade", 7.4199, 250.0]
["2026-09-24T14:18:53.691366+00:00", "trade", 7.415, 8250.0]
["2026-09-24T14:18:53.758164+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:18:54.164166+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:18:54.652629+00:00", "trade", 7.415, 9000.0]
["2026-09-24T14:18:54.729831+00:00", "trade", 7.4186, 500.0]
["2026-09-24T14:18:54.811399+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:18:55.086555+00:00", "trade", 7.415, 500.0]
["2026-09-24T14:18:55.184502+00:00", "trade", 7.415, 3000.0]
["2026-09-24T14:18:55.817368+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:55.817823+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:55.824109+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:55.843445+00:00", "trade", 7.415, 1200.0]
["2026-09-24T14:18:55.843789+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:55.843837+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:55.843886+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:55.843994+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:55.844522+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:55.844861+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:55.845308+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:55.846604+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:55.883515+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:18:56.016819+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:56.231542+00:00", "trade", 7.4199, 3700.0]
["2026-09-24T14:18:56.385314+00:00", "trade", 7.415, 5300.0]
["2026-09-24T14:18:56.641004+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:18:56.687842+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:56.687885+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:56.687953+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:56.688116+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:56.698684+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:56.855496+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:56.855547+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:56.945225+00:00", "trade", 7.415, 2000.0]
["2026-09-24T14:18:56.956663+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:56.963841+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:18:56.964600+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.031343+00:00", "trade", 7.4199, 200.0]
["2026-09-24T14:18:57.032117+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.146102+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:18:57.312749+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.455211+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.482270+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.512231+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.520355+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.667329+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.667376+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.667528+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.667536+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.667883+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.771662+00:00", "trade", 7.4199, 9000.0]
["2026-09-24T14:18:57.772575+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.772624+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.772644+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.773010+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.773049+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:18:57.773491+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:18:57.773792+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:57.866421+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:58.041826+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:58.117678+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:58.305977+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:58.310065+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:58.331696+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:58.834418+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:58.863273+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:58.904242+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:18:58.904624+00:00", "trade", 7.415, 214.0]
["2026-09-24T14:18:58.905366+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:59.039530+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:59.039537+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:59.075394+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:59.563094+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:59.563595+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:59.563698+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:59.563971+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:18:59.605134+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.028764+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.093625+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.194424+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.253160+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.253219+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.253532+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.253964+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.285061+00:00", "trade", 7.4187, 10.0]
["2026-09-24T14:19:00.286887+00:00", "trade", 7.3879, 150.0]
["2026-09-24T14:19:00.286936+00:00", "trade", 7.3879, 820.0]
["2026-09-24T14:19:00.295239+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:19:00.351324+00:00", "trade", 7.42, 575.0]
["2026-09-24T14:19:00.351324+00:00", "trade", 7.42, 300.0]
["2026-09-24T14:19:00.351325+00:00", "trade", 7.42, 3.0]
["2026-09-24T14:19:00.351327+00:00", "trade", 7.42, 22.0]
["2026-09-24T14:19:00.351796+00:00", "trade", 7.42, 20.0]
["2026-09-24T14:19:00.351920+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.351929+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.351949+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.351974+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.352011+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.352034+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.352056+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.352077+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:19:00.352569+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:19:00.375053+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:19:00.454322+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.598785+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:00.712001+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.077242+00:00", "trade", 7.418, 310.0]
["2026-09-24T14:19:01.085054+00:00", "trade", 7.4186, 1.0]
["2026-09-24T14:19:01.085414+00:00", "trade", 7.4186, 1.0]
["2026-09-24T14:19:01.698452+00:00", "trade", 7.42, 1118.0]
["2026-09-24T14:19:01.698858+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:19:01.698858+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:19:01.698858+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:19:01.698858+00:00", "trade", 7.42, 400.0]
["2026-09-24T14:19:01.698863+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.698865+00:00", "trade", 7.42, 500.0]
["2026-09-24T14:19:01.698867+00:00", "trade", 7.42, 1000.0]
["2026-09-24T14:19:01.698867+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:19:01.698868+00:00", "trade", 7.42, 1500.0]
["2026-09-24T14:19:01.698871+00:00", "trade", 7.42, 28.0]
["2026-09-24T14:19:01.698875+00:00", "trade", 7.42, 500.0]
["2026-09-24T14:19:01.698953+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.698964+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.698973+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:19:01.698974+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:19:01.698988+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.699065+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.699267+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.699290+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.700033+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.701670+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.707002+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.718525+00:00", "trade", 7.42, 36.0]
["2026-09-24T14:19:01.718537+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:01.718544+00:00", "trade", 7.415, 396.0]
["2026-09-24T14:19:01.718560+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.718619+00:00", "trade", 7.415, 104.0]
["2026-09-24T14:19:01.718629+00:00", "trade", 7.415, 600.0]
["2026-09-24T14:19:01.718756+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:01.718780+00:00", "trade", 7.415, 396.0]
["2026-09-24T14:19:01.718807+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:19:01.718809+00:00", "trade", 7.42, 900.0]
["2026-09-24T14:19:01.718809+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:19:01.718850+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:01.718900+00:00", "trade", 7.42, 148.0]
["2026-09-24T14:19:01.718943+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.718951+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.718957+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.718965+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.718998+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:19:01.719007+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.719069+00:00", "trade", 7.42, 35.0]
["2026-09-24T14:19:01.719135+00:00", "trade", 7.42, 42.0]
["2026-09-24T14:19:01.719268+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.719282+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.719350+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.719379+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.719397+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.719427+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.719465+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.719511+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.719788+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:01.719877+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.719918+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.720181+00:00", "trade", 7.4175, 1347.0]
["2026-09-24T14:19:01.720370+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.720675+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.720704+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.720899+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:19:01.720950+00:00", "trade", 7.415, 600.0]
["2026-09-24T14:19:01.726531+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.727034+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:01.727610+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.728746+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.731260+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:01.731291+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:01.731293+00:00", "trade", 7.415, 800.0]
["2026-09-24T14:19:01.731294+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:01.732057+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.732071+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.732520+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.757891+00:00", "trade", 7.4117, 45.0]
["2026-09-24T14:19:01.759250+00:00", "trade", 7.42, 10.0]
["2026-09-24T14:19:01.768299+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:19:01.891658+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:01.963717+00:00", "trade", 7.4186, 161.0]
["2026-09-24T14:19:01.964866+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:02.248617+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:02.249084+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:02.249353+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:02.249548+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:02.310809+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:02.311283+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:02.312364+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:02.452652+00:00", "trade", 7.4195, 100.0]
["2026-09-24T14:19:02.571983+00:00", "trade", 7.42, 36.0]
["2026-09-24T14:19:02.572043+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:19:02.572386+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:02.572392+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:02.572400+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:02.572410+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:02.572765+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:02.572773+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:02.572811+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:02.572862+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:02.580630+00:00", "trade", 7.42, 1375.0]
["2026-09-24T14:19:02.580970+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:03.268977+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:19:03.286452+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:03.286928+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:03.302733+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:03.303353+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:03.345319+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:03.345775+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:03.345886+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:03.346283+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:03.346616+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:03.350539+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:03.350553+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:03.350998+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:03.547815+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:03.549259+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:03.550264+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:03.551122+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.050087+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.057110+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.062759+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.213360+00:00", "trade", 7.415, 15.0]
["2026-09-24T14:19:04.385612+00:00", "trade", 7.41, 8350.0]
["2026-09-24T14:19:04.386312+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.386331+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.424743+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.425395+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.426310+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.426971+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.471296+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.621360+00:00", "trade", 7.41, 500.0]
["2026-09-24T14:19:04.719959+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.720406+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.784310+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.784775+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.859496+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.860376+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.860782+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.860834+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:04.861156+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:05.012326+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:05.592053+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:19:05.592705+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:05.668818+00:00", "trade", 7.415, 25.0]
["2026-09-24T14:19:05.668831+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:19:05.668954+00:00", "trade", 7.415, 3475.0]
["2026-09-24T14:19:05.669423+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:05.669474+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:05.675014+00:00", "trade", 7.415, 1000.0]
["2026-09-24T14:19:05.758833+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:05.759775+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:05.763626+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:05.764088+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:05.764406+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:05.877285+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:06.606205+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:06.606404+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:06.609094+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:06.609211+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:06.811852+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:06.811856+00:00", "trade", 7.415, 396.0]
["2026-09-24T14:19:06.811859+00:00", "trade", 7.415, 304.0]
["2026-09-24T14:19:06.812221+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:06.812278+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:06.812302+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:06.812414+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:06.812727+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:06.814353+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:06.816687+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:06.817093+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:06.818033+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:06.938509+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:06.939364+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:07.018424+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:07.039885+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:07.326397+00:00", "trade", 7.4187, 500.0]
["2026-09-24T14:19:07.327113+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:07.438059+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:07.438228+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:07.520355+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:07.520800+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:08.053569+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:08.054027+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:08.100761+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:08.101166+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:08.101607+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:08.306752+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:08.501786+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:19:08.501794+00:00", "trade", 7.415, 15.0]
["2026-09-24T14:19:08.501921+00:00", "trade", 7.415, 585.0]
["2026-09-24T14:19:08.584886+00:00", "trade", 7.415, 8400.0]
["2026-09-24T14:19:08.792830+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:08.793290+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:08.875142+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:09.065719+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:09.065850+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:09.066540+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:09.066540+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:09.066913+00:00", "trade", 7.415, 228.0]
["2026-09-24T14:19:09.067399+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:09.106845+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:09.107339+00:00", "trade", 7.415, 1600.0]
["2026-09-24T14:19:09.108849+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:19:09.110541+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:09.143613+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:09.144375+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:09.144836+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:09.148357+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:09.148622+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:19:09.148695+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:09.148787+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:09.148923+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:09.149014+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:09.149061+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:09.149094+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:09.149103+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:09.149130+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:09.149469+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:09.149643+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:09.161770+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:09.174507+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:09.922872+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:10.262803+00:00", "trade", 7.42, 15.0]
["2026-09-24T14:19:10.399530+00:00", "trade", 7.415, 67.0]
["2026-09-24T14:19:10.399894+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:19:10.680363+00:00", "trade", 7.42, 3.0]
["2026-09-24T14:19:10.680373+00:00", "trade", 7.415, 3.0]
["2026-09-24T14:19:10.752736+00:00", "trade", 7.41, 17.0]
["2026-09-24T14:19:10.755184+00:00", "trade", 7.41, 8.0]
["2026-09-24T14:19:10.755836+00:00", "trade", 7.41, 83.0]
["2026-09-24T14:19:10.757335+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:10.758882+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:11.136488+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:11.137938+00:00", "trade", 7.4114, 17.0]
["2026-09-24T14:19:11.249846+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:19:11.892586+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:11.925806+00:00", "trade", 7.4114, 200.0]
["2026-09-24T14:19:11.967447+00:00", "trade", 7.415, 9000.0]
["2026-09-24T14:19:12.008674+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:19:12.595565+00:00", "trade", 7.415, 3.0]
["2026-09-24T14:19:12.849302+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:12.850292+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:13.019460+00:00", "trade", 7.415, 600.0]
["2026-09-24T14:19:13.023228+00:00", "trade", 7.415, 1000.0]
["2026-09-24T14:19:13.023949+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:19:13.185186+00:00", "trade", 7.415, 8250.0]
["2026-09-24T14:19:13.191357+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:13.191388+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:13.833590+00:00", "trade", 7.4101, 8350.0]
["2026-09-24T14:19:13.835503+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:13.835511+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:14.032522+00:00", "trade", 7.42, 40.0]
["2026-09-24T14:19:14.047370+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:14.102357+00:00", "trade", 7.415, 8250.0]
["2026-09-24T14:19:14.155715+00:00", "trade", 7.415, 20.0]
["2026-09-24T14:19:14.200818+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:14.205007+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:14.622926+00:00", "trade", 7.415, 9000.0]
["2026-09-24T14:19:15.018893+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:15.019850+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:15.037684+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:19:15.083263+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:15.162202+00:00", "trade", 7.415, 2.0]
["2026-09-24T14:19:15.217878+00:00", "trade", 7.4101, 3500.0]
["2026-09-24T14:19:15.225102+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:16.237418+00:00", "trade", 7.42, 6.0]
["2026-09-24T14:19:16.237444+00:00", "trade", 7.415, 6.0]
["2026-09-24T14:19:16.341852+00:00", "trade", 7.42, 15.0]
["2026-09-24T14:19:16.344200+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:16.345375+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:16.687216+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:16.893837+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:17.234134+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:19:17.598458+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:17.848851+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:19:17.849683+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:17.849689+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:17.851059+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:18.008680+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:19.083937+00:00", "trade", 7.4186, 1.0]
["2026-09-24T14:19:19.208013+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:19.208074+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:19.739954+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:20.258070+00:00", "trade", 7.415, 600.0]
["2026-09-24T14:19:20.428540+00:00", "trade", 7.4114, 239.0]
["2026-09-24T14:19:20.450800+00:00", "trade", 7.4114, 1.0]
["2026-09-24T14:19:20.522376+00:00", "trade", 7.415, 120.0]
["2026-09-24T14:19:20.522385+00:00", "trade", 7.42, 120.0]
["2026-09-24T14:19:20.540299+00:00", "trade", 7.42, 15.0]
["2026-09-24T14:19:21.067893+00:00", "trade", 7.42, 250.0]
["2026-09-24T14:19:21.067902+00:00", "trade", 7.415, 250.0]
["2026-09-24T14:19:21.875694+00:00", "trade", 7.415, 10.0]
["2026-09-24T14:19:21.878070+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:21.891183+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:21.946693+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:19:22.212315+00:00", "trade", 7.4114, 274.0]
["2026-09-24T14:19:22.606892+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:23.565601+00:00", "trade", 7.4101, 4000.0]
["2026-09-24T14:19:23.565645+00:00", "trade", 7.415, 1000.0]
["2026-09-24T14:19:24.131412+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:24.579345+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:24.579517+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:24.590660+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:24.590669+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:24.590819+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:24.733945+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:24.877059+00:00", "trade", 7.42, 15.0]
["2026-09-24T14:19:25.038643+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:25.049257+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:25.049578+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:25.247849+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:25.344407+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:25.439152+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:25.439178+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:25.677797+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:25.700774+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:25.822167+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:26.141448+00:00", "trade", 7.411, 359.0]
["2026-09-24T14:19:26.278969+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:26.280048+00:00", "trade", 7.415, 150.0]
["2026-09-24T14:19:26.290177+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:26.290182+00:00", "trade", 7.415, 800.0]
["2026-09-24T14:19:26.334945+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:26.362631+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:26.363077+00:00", "trade", 7.415, 59.0]
["2026-09-24T14:19:26.363141+00:00", "trade", 7.415, 400.0]
["2026-09-24T14:19:26.363476+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:26.363935+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:26.615114+00:00", "trade", 7.415, 1000.0]
["2026-09-24T14:19:26.617690+00:00", "trade", 7.415, 50.0]
["2026-09-24T14:19:26.640298+00:00", "trade", 7.415, 271.0]
["2026-09-24T14:19:26.692841+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:19:26.852608+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:26.856851+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:27.115078+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:27.115559+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:27.125179+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:27.175702+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:27.176174+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:27.176788+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:27.176808+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:27.176869+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:27.177360+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:27.308657+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:28.435308+00:00", "trade", 7.42, 4.0]
["2026-09-24T14:19:28.540341+00:00", "trade", 7.42, 50.0]
["2026-09-24T14:19:28.844958+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:28.845506+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:28.846523+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:29.039168+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:29.572011+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:29.572527+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:29.593519+00:00", "trade", 7.42, 15.0]
["2026-09-24T14:19:29.640936+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:29.647014+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:30.039901+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:30.040397+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:30.072762+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:30.121301+00:00", "trade", 7.415, 4000.0]
["2026-09-24T14:19:30.175203+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:30.505998+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:31.176193+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:31.176287+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:31.176904+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:31.177334+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:31.177374+00:00", "trade", 7.41, 16.0]
["2026-09-24T14:19:31.177433+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:31.177895+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:31.226984+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:19:31.411344+00:00", "trade", 7.42, 55.0]
["2026-09-24T14:19:31.411354+00:00", "trade", 7.415, 55.0]
["2026-09-24T14:19:31.426256+00:00", "trade", 7.412, 1.0]
["2026-09-24T14:19:31.521958+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:31.563453+00:00", "trade", 7.4133, 1.0]
["2026-09-24T14:19:31.982276+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:31.982280+00:00", "trade", 7.415, 900.0]
["2026-09-24T14:19:31.982738+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:31.990543+00:00", "trade", 7.4111, 1.0]
["2026-09-24T14:19:32.258363+00:00", "trade", 7.42, 44.0]
["2026-09-24T14:19:32.258379+00:00", "trade", 7.415, 44.0]
["2026-09-24T14:19:33.030120+00:00", "trade", 7.4186, 1.0]
["2026-09-24T14:19:33.891862+00:00", "trade", 7.4187, 10.0]
["2026-09-24T14:19:34.348447+00:00", "trade", 7.42, 11.0]
["2026-09-24T14:19:34.348464+00:00", "trade", 7.415, 10.0]
["2026-09-24T14:19:34.348494+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:19:34.589021+00:00", "trade", 7.415, 30.0]
["2026-09-24T14:19:35.546560+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:19:37.002513+00:00", "trade", 7.415, 2.0]
["2026-09-24T14:19:37.226347+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:37.226599+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:37.242861+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:37.605130+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:37.670909+00:00", "trade", 7.415, 371.0]
["2026-09-24T14:19:37.670917+00:00", "trade", 7.42, 371.0]
["2026-09-24T14:19:37.670935+00:00", "trade", 7.415, 25.0]
["2026-09-24T14:19:37.670946+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:19:37.670964+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:19:37.670976+00:00", "trade", 7.415, 25.0]
["2026-09-24T14:19:37.670987+00:00", "trade", 7.415, 500.0]
["2026-09-24T14:19:37.670997+00:00", "trade", 7.42, 500.0]
["2026-09-24T14:19:37.671007+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:19:37.671026+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:37.671035+00:00", "trade", 7.415, 50.0]
["2026-09-24T14:19:37.671367+00:00", "trade", 7.415, 930.0]
["2026-09-24T14:19:37.686612+00:00", "trade", 7.42, 50.0]
["2026-09-24T14:19:38.117310+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:38.121252+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:38.121259+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:38.121620+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:38.156862+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:38.157684+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:38.157702+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:38.162071+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:38.219874+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:38.221724+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:38.223513+00:00", "trade", 7.42, 6.0]
["2026-09-24T14:19:38.223516+00:00", "trade", 7.42, 94.0]
["2026-09-24T14:19:39.021233+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:39.067404+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:39.104049+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:39.139056+00:00", "trade", 7.415, 10.0]
["2026-09-24T14:19:39.139057+00:00", "trade", 7.415, 228.0]
["2026-09-24T14:19:39.139060+00:00", "trade", 7.415, 190.0]
["2026-09-24T14:19:39.139389+00:00", "trade", 7.42, 10.0]
["2026-09-24T14:19:39.139767+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:39.139790+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:39.141236+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:39.141398+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:39.141457+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:39.142113+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:39.142939+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:39.231419+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:39.231419+00:00", "trade", 7.415, 62.0]
["2026-09-24T14:19:39.231523+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:39.231785+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:39.231786+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:39.231913+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:39.231999+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:39.232720+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:39.233171+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:39.358565+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:39.465162+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:39.870897+00:00", "trade", 7.42, 15.0]
["2026-09-24T14:19:39.871699+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:39.872154+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:40.238675+00:00", "trade", 7.415, 33.0]
["2026-09-24T14:19:40.239360+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:40.273745+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:40.274206+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:40.274660+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:40.430498+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:40.430847+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:40.431315+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:40.452184+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:40.540038+00:00", "trade", 7.4199, 3500.0]
["2026-09-24T14:19:40.936214+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:41.000728+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:41.001064+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:41.031540+00:00", "trade", 7.4195, 5000.0]
["2026-09-24T14:19:41.032322+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:41.242385+00:00", "trade", 7.415, 34.0]
["2026-09-24T14:19:41.603775+00:00", "trade", 7.41, 9000.0]
["2026-09-24T14:19:41.705679+00:00", "trade", 7.415, 8250.0]
["2026-09-24T14:19:41.851805+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:41.852265+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:41.953331+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:42.046787+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:42.246371+00:00", "trade", 7.415, 32.0]
["2026-09-24T14:19:42.254366+00:00", "trade", 7.415, 1000.0]
["2026-09-24T14:19:42.341247+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:42.341727+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:42.342183+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:42.343539+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:42.344056+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:42.344517+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:42.541314+00:00", "trade", 7.415, 9000.0]
["2026-09-24T14:19:42.542005+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:42.629448+00:00", "trade", 7.415, 8250.0]
["2026-09-24T14:19:42.716378+00:00", "trade", 7.415, 9000.0]
["2026-09-24T14:19:42.860331+00:00", "trade", 7.42, 50.0]
["2026-09-24T14:19:42.905140+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:43.037425+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:43.251678+00:00", "trade", 7.415, 33.0]
["2026-09-24T14:19:43.296540+00:00", "trade", 7.42, 50.0]
["2026-09-24T14:19:43.581999+00:00", "trade", 7.415, 14.0]
["2026-09-24T14:19:43.645667+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:19:43.819998+00:00", "trade", 7.4161, 100.0]
["2026-09-24T14:19:44.255092+00:00", "trade", 7.415, 33.0]
["2026-09-24T14:19:44.510354+00:00", "trade", 7.4142, 15.0]
["2026-09-24T14:19:44.583218+00:00", "trade", 7.415, 500.0]
["2026-09-24T14:19:44.936787+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:45.153335+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:45.153344+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:45.153348+00:00", "trade", 7.4186, 300.0]
["2026-09-24T14:19:45.154198+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:19:45.154937+00:00", "trade", 7.42, 148.0]
["2026-09-24T14:19:45.154963+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:45.155639+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:45.155652+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:45.156164+00:00", "trade", 7.42, 50.0]
["2026-09-24T14:19:45.260194+00:00", "trade", 7.415, 33.0]
["2026-09-24T14:19:45.260874+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:45.260881+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:45.260908+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:45.749171+00:00", "trade", 7.4195, 100.0]
["2026-09-24T14:19:45.750168+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:45.761931+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:45.807518+00:00", "trade", 7.42, 50.0]
["2026-09-24T14:19:45.975997+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:46.268930+00:00", "trade", 7.415, 33.0]
["2026-09-24T14:19:46.273264+00:00", "trade", 7.4199, 1.0]
["2026-09-24T14:19:46.282951+00:00", "trade", 7.4101, 1682.0]
["2026-09-24T14:19:46.344661+00:00", "trade", 7.42, 50.0]
["2026-09-24T14:19:46.487729+00:00", "trade", 7.415, 140.0]
["2026-09-24T14:19:46.660540+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:46.661053+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:46.930544+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:47.092507+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:47.129765+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:19:47.150154+00:00", "trade", 7.415, 2.0]
["2026-09-24T14:19:47.171144+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:19:47.275990+00:00", "trade", 7.415, 33.0]
["2026-09-24T14:19:47.279529+00:00", "trade", 7.415, 5.0]
["2026-09-24T14:19:47.561800+00:00", "trade", 7.4167, 2.0]
["2026-09-24T14:19:47.575817+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:47.583106+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:47.597799+00:00", "trade", 7.415, 400.0]
["2026-09-24T14:19:47.598685+00:00", "trade", 7.415, 400.0]
["2026-09-24T14:19:47.602463+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:47.605144+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:47.605267+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:47.605287+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:47.605295+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:19:47.703184+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:47.756146+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:19:47.949718+00:00", "trade", 7.415, 2.0]
["2026-09-24T14:19:48.081935+00:00", "trade", 7.41, 8000.0]
["2026-09-24T14:19:48.867698+00:00", "trade", 7.415, 9000.0]
["2026-09-24T14:19:49.051775+00:00", "trade", 7.415, 1000.0]
["2026-09-24T14:19:49.052292+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:49.052740+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:49.167010+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:49.167471+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:49.197493+00:00", "trade", 7.415, 700.0]
["2026-09-24T14:19:50.025704+00:00", "trade", 7.415, 259.0]
["2026-09-24T14:19:50.052683+00:00", "trade", 7.415, 50.0]
["2026-09-24T14:19:50.083430+00:00", "trade", 7.415, 9000.0]
["2026-09-24T14:19:50.338746+00:00", "trade", 7.415, 8.0]
["2026-09-24T14:19:50.360553+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:19:50.824659+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:50.825250+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:50.825305+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:50.825371+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:50.825402+00:00", "trade", 7.415, 900.0]
["2026-09-24T14:19:50.825752+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:51.014314+00:00", "trade", 7.415, 8000.0]
["2026-09-24T14:19:51.017448+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:51.580253+00:00", "trade", 7.4167, 1.0]
["2026-09-24T14:19:52.190270+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:19:52.371253+00:00", "trade", 7.415, 9000.0]
["2026-09-24T14:19:52.484508+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:19:52.502091+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:19:52.502117+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:52.737318+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:52.737787+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:52.894122+00:00", "trade", 7.4101, 1328.0]
["2026-09-24T14:19:53.018248+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.018250+00:00", "trade", 7.41, 168.0]
["2026-09-24T14:19:53.018252+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:19:53.018253+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.018257+00:00", "trade", 7.41, 50.0]
["2026-09-24T14:19:53.018257+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:19:53.018260+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:19:53.018260+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.018579+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.018610+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:19:53.018613+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:19:53.018662+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:19:53.018663+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.018679+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:19:53.018681+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.018689+00:00", "trade", 7.41, 1397.0]
["2026-09-24T14:19:53.018693+00:00", "trade", 7.41, 600.0]
["2026-09-24T14:19:53.018698+00:00", "trade", 7.41, 286.0]
["2026-09-24T14:19:53.018699+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.018713+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:19:53.018713+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:19:53.018720+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:19:53.018728+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:19:53.018730+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:19:53.018732+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:19:53.018732+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.018733+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:19:53.018735+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:19:53.018737+00:00", "trade", 7.41, 1118.0]
["2026-09-24T14:19:53.018741+00:00", "trade", 7.41, 196.0]
["2026-09-24T14:19:53.018747+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:19:53.018751+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.018756+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:19:53.018764+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:19:53.018769+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:19:53.018775+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:19:53.018809+00:00", "trade", 7.41, 2583.0]
["2026-09-24T14:19:53.018811+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.018850+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.018872+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.018879+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.018884+00:00", "trade", 7.41, 1817.0]
["2026-09-24T14:19:53.018886+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.018893+00:00", "trade", 7.41, 1000.0]
["2026-09-24T14:19:53.018893+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.018897+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.018897+00:00", "trade", 7.41, 1000.0]
["2026-09-24T14:19:53.018900+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.018902+00:00", "trade", 7.41, 1000.0]
["2026-09-24T14:19:53.018907+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.018913+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.018920+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.018934+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.018940+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.018947+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.018953+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.018960+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.018966+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.018975+00:00", "trade", 7.41, 800.0]
["2026-09-24T14:19:53.018987+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019000+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019013+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019014+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019017+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019088+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019098+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:19:53.019140+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019140+00:00", "trade", 7.41, 36.0]
["2026-09-24T14:19:53.019207+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019246+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019260+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:19:53.019275+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019309+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019358+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019374+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019383+00:00", "trade", 7.405, 1700.0]
["2026-09-24T14:19:53.019385+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019386+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019387+00:00", "trade", 7.41, 900.0]
["2026-09-24T14:19:53.019390+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019392+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019395+00:00", "trade", 7.41, 216.0]
["2026-09-24T14:19:53.019395+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019397+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:19:53.019398+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019399+00:00", "trade", 7.41, 573.0]
["2026-09-24T14:19:53.019412+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019414+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019421+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019424+00:00", "trade", 7.41, 1700.0]
["2026-09-24T14:19:53.019425+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019459+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019475+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019536+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019540+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:19:53.019580+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019590+00:00", "trade", 7.41, 1440.0]
["2026-09-24T14:19:53.019597+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:19:53.019599+00:00", "trade", 7.41, 800.0]
["2026-09-24T14:19:53.019603+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:19:53.019610+00:00", "trade", 7.41, 410.0]
["2026-09-24T14:19:53.019627+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019629+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019640+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019725+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:19:53.019735+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019747+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:19:53.019748+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019752+00:00", "trade", 7.41, 44.0]
["2026-09-24T14:19:53.019754+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019754+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:19:53.019754+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019755+00:00", "trade", 7.41, 322.0]
["2026-09-24T14:19:53.019758+00:00", "trade", 7.41, 50.0]
["2026-09-24T14:19:53.019760+00:00", "trade", 7.41, 3000.0]
["2026-09-24T14:19:53.019760+00:00", "trade", 7.41, 847.0]
["2026-09-24T14:19:53.019763+00:00", "trade", 7.41, 600.0]
["2026-09-24T14:19:53.019765+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019772+00:00", "trade", 7.41, 44.0]
["2026-09-24T14:19:53.019773+00:00", "trade", 7.41, 1400.0]
["2026-09-24T14:19:53.019774+00:00", "trade", 7.41, 400.0]
["2026-09-24T14:19:53.019776+00:00", "trade", 7.41, 91.0]
["2026-09-24T14:19:53.019781+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:19:53.019782+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019792+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019817+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019825+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019860+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.019860+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:19:53.019860+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:19:53.019941+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.019992+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.020027+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.020072+00:00", "trade", 7.405, 1700.0]
["2026-09-24T14:19:53.020073+00:00", "trade", 7.41, 34.0]
["2026-09-24T14:19:53.020077+00:00", "trade", 7.41, 319.0]
["2026-09-24T14:19:53.020087+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.020099+00:00", "trade", 7.41, 90.0]
["2026-09-24T14:19:53.020102+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.020150+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.020192+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.020230+00:00", "trade", 7.41, 1375.0]
["2026-09-24T14:19:53.020341+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.020475+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.020486+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.020516+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.020553+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.020589+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.020916+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:19:53.020929+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:19:53.021054+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.021286+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.021554+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.021567+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.021753+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.028228+00:00", "trade", 7.41, 36.0]
["2026-09-24T14:19:53.029147+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.037989+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.037997+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:19:53.041922+00:00", "trade", 7.41, 600.0]
["2026-09-24T14:19:53.041923+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:19:53.041981+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:19:53.041988+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:19:53.042003+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:19:53.042009+00:00", "trade", 7.41, 27.0]
["2026-09-24T14:19:53.042012+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:19:53.042012+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.042013+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:53.042016+00:00", "trade", 7.41, 33.0]
["2026-09-24T14:19:53.042017+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:19:53.042031+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:19:53.042062+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:19:53.042076+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:19:53.042112+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.042255+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.042262+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.042275+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.042282+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.042288+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.042303+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.042303+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.042376+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.042405+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.042422+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.042497+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.042560+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.042739+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.042878+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.042987+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.043561+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.044662+00:00", "trade", 7.415, 4200.0]
["2026-09-24T14:19:53.243935+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.244788+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:53.575936+00:00", "trade", 7.41, 3371.0]
["2026-09-24T14:19:53.576306+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:19:53.593009+00:00", "trade", 7.4184, 100.0]
["2026-09-24T14:19:53.843737+00:00", "trade", 7.41, 50.0]
["2026-09-24T14:19:53.940078+00:00", "trade", 7.4115, 500.0]
["2026-09-24T14:19:54.017623+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:19:54.018112+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:54.044221+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:19:54.066637+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:54.092235+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:54.097285+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:54.099107+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:54.099272+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:54.099934+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:54.130946+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:54.131383+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:54.142433+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:54.662966+00:00", "trade", 7.415, 8250.0]
["2026-09-24T14:19:54.663660+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:54.738459+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:54.833601+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:54.907790+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:55.017579+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:55.050427+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:55.085073+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:19:55.085757+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:55.086259+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:55.086785+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:55.161783+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:55.169435+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:55.214772+00:00", "trade", 7.415, 8250.0]
["2026-09-24T14:19:55.405107+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:55.405110+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:55.405579+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:55.705916+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:55.734294+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:55.734793+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:55.814800+00:00", "trade", 7.4115, 1367.0]
["2026-09-24T14:19:55.814922+00:00", "trade", 7.4115, 1.0]
["2026-09-24T14:19:55.815707+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:55.905539+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:55.908139+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:56.270493+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:56.656164+00:00", "trade", 7.4101, 500.0]
["2026-09-24T14:19:56.819462+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:57.132337+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:57.133265+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:57.239519+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:57.518642+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:57.518650+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:58.111506+00:00", "trade", 7.3907, 100.0]
["2026-09-24T14:19:58.329932+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:58.329934+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:58.330399+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:58.330407+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:58.342248+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:58.342708+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:58.487515+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:19:58.487517+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:58.487968+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:58.595794+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:58.597249+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:19:58.597258+00:00", "trade", 7.415, 25.0]
["2026-09-24T14:19:58.597356+00:00", "trade", 7.415, 30.0]
["2026-09-24T14:19:58.597991+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:58.598047+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:58.614426+00:00", "trade", 7.415, 69.0]
["2026-09-24T14:19:58.621043+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:19:58.784533+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:19:58.931619+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:19:58.931621+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:58.932106+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:59.036177+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:59.189556+00:00", "trade", 7.42, 15.0]
["2026-09-24T14:19:59.224465+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:59.599477+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:59.599753+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:59.746255+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:19:59.995226+00:00", "trade", 7.415, 40.0]
["2026-09-24T14:20:00.621606+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:20:00.621929+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:20:00.622271+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:20:00.842546+00:00", "trade", 7.415, 4000.0]
["2026-09-24T14:20:00.938140+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:20:00.949639+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:20:01.050909+00:00", "trade", 7.4111, 500.0]
["2026-09-24T14:20:01.100925+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:01.353916+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:01.692320+00:00", "trade", 7.415, 20.0]
["2026-09-24T14:20:01.951929+00:00", "trade", 7.4104, 500.0]
["2026-09-24T14:20:02.321296+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:02.321321+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:02.388099+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:20:02.412173+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:20:02.515438+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:02.656918+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:02.812276+00:00", "trade", 7.42, 30.0]
["2026-09-24T14:20:02.812292+00:00", "trade", 7.415, 30.0]
["2026-09-24T14:20:02.941884+00:00", "trade", 7.4118, 100.0]
["2026-09-24T14:20:02.991911+00:00", "trade", 7.415, 20.0]
["2026-09-24T14:20:03.352900+00:00", "trade", 7.42, 20.0]
["2026-09-24T14:20:03.352940+00:00", "trade", 7.42, 50.0]
["2026-09-24T14:20:03.352948+00:00", "trade", 7.415, 20.0]
["2026-09-24T14:20:03.352956+00:00", "trade", 7.415, 50.0]
["2026-09-24T14:20:03.353079+00:00", "trade", 7.415, 2.0]
["2026-09-24T14:20:03.463124+00:00", "trade", 7.3948, 200.0]
["2026-09-24T14:20:03.994276+00:00", "trade", 7.4122, 500.0]
["2026-09-24T14:20:04.029238+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:20:04.267302+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:04.267668+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:04.478304+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:04.628916+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:04.633818+00:00", "trade", 7.415, 900.0]
["2026-09-24T14:20:04.756188+00:00", "trade", 7.4101, 3500.0]
["2026-09-24T14:20:04.882656+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:20:05.056472+00:00", "trade", 7.42, 3.0]
["2026-09-24T14:20:06.202026+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:06.357318+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:06.357792+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:06.663246+00:00", "trade", 7.412, 1.0]
["2026-09-24T14:20:06.957135+00:00", "trade", 7.415, 3.0]
["2026-09-24T14:20:06.957143+00:00", "trade", 7.42, 3.0]
["2026-09-24T14:20:06.997948+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:07.272521+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:20:07.345163+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:20:07.386379+00:00", "trade", 7.42, 15.0]
["2026-09-24T14:20:07.568954+00:00", "trade", 7.4114, 1.0]
["2026-09-24T14:20:08.533927+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:08.562443+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:20:08.562468+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:20:08.675641+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:09.066285+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:20:09.067517+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:09.068662+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:09.070179+00:00", "trade", 7.4135, 6.0]
["2026-09-24T14:20:09.127634+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:09.128115+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:09.162796+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:09.163179+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:09.184311+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:20:09.185025+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:09.266057+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:20:09.360054+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:09.400472+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:11.323682+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:20:11.451419+00:00", "trade", 7.415, 16.0]
["2026-09-24T14:20:11.473436+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:20:11.564293+00:00", "trade", 7.4182, 2.0]
["2026-09-24T14:20:13.048068+00:00", "trade", 7.4074, 72.0]
["2026-09-24T14:20:13.627585+00:00", "trade", 7.415, 5.0]
["2026-09-24T14:20:14.133669+00:00", "trade", 7.3948, 90.0]
["2026-09-24T14:20:16.251223+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:16.251234+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:16.429375+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:16.556265+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:16.592485+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:16.758535+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:20:16.945289+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.076754+00:00", "trade", 7.418, 1.0]
["2026-09-24T14:20:17.077562+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.125665+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.144596+00:00", "trade", 7.4101, 100.0]
["2026-09-24T14:20:17.145237+00:00", "trade", 7.41, 36.0]
["2026-09-24T14:20:17.145239+00:00", "trade", 7.41, 400.0]
["2026-09-24T14:20:17.145240+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:20:17.145241+00:00", "trade", 7.41, 168.0]
["2026-09-24T14:20:17.145285+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145291+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145297+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145304+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145310+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145317+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145324+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145340+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145343+00:00", "trade", 7.41, 88.0]
["2026-09-24T14:20:17.145344+00:00", "trade", 7.41, 91.0]
["2026-09-24T14:20:17.145346+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145347+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:20:17.145348+00:00", "trade", 7.41, 216.0]
["2026-09-24T14:20:17.145349+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:17.145352+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145356+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:17.145356+00:00", "trade", 7.41, 2.0]
["2026-09-24T14:20:17.145369+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145375+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145382+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145395+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145401+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145407+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:17.145408+00:00", "trade", 7.41, 528.0]
["2026-09-24T14:20:17.145408+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145415+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145421+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145428+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145434+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145440+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145447+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145454+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145462+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145470+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145476+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:17.145491+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145498+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145505+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145511+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145518+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145524+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145531+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145537+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145544+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145546+00:00", "trade", 7.41, 80.0]
["2026-09-24T14:20:17.145551+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145558+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145564+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145570+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145577+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145583+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145590+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145597+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145603+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145619+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145624+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145631+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145637+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145650+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145656+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145663+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145670+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145676+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145684+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145690+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145781+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145790+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:17.145800+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145801+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145857+00:00", "trade", 7.41, 263.0]
["2026-09-24T14:20:17.145964+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145978+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145982+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145988+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.145997+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.146018+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.146025+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.146037+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.146056+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.146121+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.146148+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.146162+00:00", "trade", 7.405, 122.0]
["2026-09-24T14:20:17.146379+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.146410+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.146500+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.146566+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.146610+00:00", "trade", 7.4, 14.0]
["2026-09-24T14:20:17.146734+00:00", "trade", 7.41, 11.0]
["2026-09-24T14:20:17.146960+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:20:17.147013+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.147440+00:00", "trade", 7.405, 8.0]
["2026-09-24T14:20:17.147597+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.147636+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:17.148042+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.148725+00:00", "trade", 7.41, 3.0]
["2026-09-24T14:20:17.149322+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.150297+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.152303+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.157937+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.446661+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:17.543686+00:00", "trade", 7.4067, 2.0]
["2026-09-24T14:20:18.074180+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:20:18.194339+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:18.194848+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:18.197302+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:18.330906+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:18.331369+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:18.585244+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:18.680818+00:00", "trade", 7.402, 17.0]
["2026-09-24T14:20:18.681528+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:18.701528+00:00", "trade", 7.402, 1.0]
["2026-09-24T14:20:18.825290+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.047177+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.047643+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.060436+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.079024+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.080682+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.084833+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.116175+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:20:19.116970+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.117124+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.117206+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:20:19.117603+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.212747+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:20:19.213555+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.228720+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.244624+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.244724+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.271705+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.288379+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.295020+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.700121+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:20:19.700847+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.911416+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.916090+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.965051+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:20:19.965813+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:19.984879+00:00", "trade", 7.405, 895.0]
["2026-09-24T14:20:20.095038+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:20.187268+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:20:20.207550+00:00", "trade", 7.405, 8050.0]
["2026-09-24T14:20:20.270084+00:00", "trade", 7.4068, 3500.0]
["2026-09-24T14:20:20.446808+00:00", "trade", 7.405, 500.0]
["2026-09-24T14:20:20.535993+00:00", "trade", 7.405, 8250.0]
["2026-09-24T14:20:20.589786+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:20:20.803393+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:20.805393+00:00", "trade", 7.405, 29.0]
["2026-09-24T14:20:20.809117+00:00", "trade", 7.405, 9.0]
["2026-09-24T14:20:20.885982+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:21.021857+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:21.022318+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:21.096711+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:21.100024+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:21.100907+00:00", "trade", 7.405, 54.0]
["2026-09-24T14:20:21.108952+00:00", "trade", 7.405, 120.0]
["2026-09-24T14:20:21.113632+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:21.218941+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:21.534859+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:20:21.837955+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:21.838443+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:21.888594+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:21.975514+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:21.982906+00:00", "trade", 7.405, 8350.0]
["2026-09-24T14:20:21.983586+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:22.167986+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:22.168437+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:22.203219+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:22.211029+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:22.315523+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:22.389045+00:00", "trade", 7.41, 29.0]
["2026-09-24T14:20:22.389110+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:22.389177+00:00", "trade", 7.41, 63.0]
["2026-09-24T14:20:22.389238+00:00", "trade", 7.41, 1700.0]
["2026-09-24T14:20:22.389930+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:22.389946+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:22.389950+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:22.389970+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:22.503325+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:22.701520+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:22.744095+00:00", "trade", 7.405, 8350.0]
["2026-09-24T14:20:22.775748+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:20:22.824395+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.426330+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:20:23.426330+00:00", "trade", 7.405, 314.0]
["2026-09-24T14:20:23.426778+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.426897+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:20:23.426898+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:20:23.426932+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:20:23.427326+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.427350+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.427475+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.427562+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.427934+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.428008+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.429748+00:00", "trade", 7.41, 55.0]
["2026-09-24T14:20:23.430446+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.430897+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.430903+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.520457+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.560655+00:00", "trade", 7.405, 9000.0]
["2026-09-24T14:20:23.561339+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.561784+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.570540+00:00", "trade", 7.405, 8250.0]
["2026-09-24T14:20:23.585434+00:00", "trade", 7.4099, 9000.0]
["2026-09-24T14:20:23.586416+00:00", "trade", 7.4099, 3500.0]
["2026-09-24T14:20:23.586844+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.759303+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.920590+00:00", "trade", 7.405, 25.0]
["2026-09-24T14:20:23.920609+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:20:23.920623+00:00", "trade", 7.405, 25.0]
["2026-09-24T14:20:23.920634+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:20:23.920761+00:00", "trade", 7.405, 625.0]
["2026-09-24T14:20:23.921275+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.921289+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.921325+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.921338+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:23.921777+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:24.088990+00:00", "trade", 7.405, 8250.0]
["2026-09-24T14:20:24.602577+00:00", "trade", 7.405, 9000.0]
["2026-09-24T14:20:24.851125+00:00", "trade", 7.405, 9000.0]
["2026-09-24T14:20:25.006914+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:20:25.251119+00:00", "trade", 7.4089, 100.0]
["2026-09-24T14:20:26.017593+00:00", "trade", 7.405, 9000.0]
["2026-09-24T14:20:26.125495+00:00", "trade", 7.41, 245.0]
["2026-09-24T14:20:26.412877+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:26.412884+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:26.502235+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:26.715081+00:00", "trade", 7.405, 7.0]
["2026-09-24T14:20:26.806268+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:26.806736+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:26.860430+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:26.860462+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:26.860512+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:26.860766+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:27.489129+00:00", "trade", 7.3922, 100.0]
["2026-09-24T14:20:27.658906+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:20:27.659734+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:27.676641+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:27.678168+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:20:27.679891+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:27.679899+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:27.680390+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:27.680401+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:27.691714+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:27.695215+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:28.241799+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:28.316064+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:28.316261+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:28.316273+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:28.316722+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:28.381716+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:20:28.615192+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:28.615226+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:28.615860+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:28.615869+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:28.615948+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:28.617641+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:28.618610+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:28.860552+00:00", "trade", 7.4099, 1000.0]
["2026-09-24T14:20:28.861242+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:28.862421+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:20:28.863188+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:28.990977+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:29.035683+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:29.036128+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:29.036148+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:29.036168+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:29.036269+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:29.036995+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:29.039614+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:29.039626+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:29.339859+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:20:29.474801+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:29.537347+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:30.430872+00:00", "trade", 7.41, 5.0]
["2026-09-24T14:20:30.431105+00:00", "trade", 7.4099, 4000.0]
["2026-09-24T14:20:30.431377+00:00", "trade", 7.41, 5.0]
["2026-09-24T14:20:30.431874+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:30.432416+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:30.432426+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:30.433164+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:30.433907+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:30.435101+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:30.435116+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:30.951243+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:30.951911+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:20:30.953520+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:30.953757+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:31.467311+00:00", "trade", 7.4088, 100.0]
["2026-09-24T14:20:31.469877+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:31.469947+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:20:31.471903+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:31.598304+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:31.664665+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:31.710924+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:31.965306+00:00", "trade", 7.408, 1.0]
["2026-09-24T14:20:32.028341+00:00", "trade", 7.4099, 9000.0]
["2026-09-24T14:20:32.044799+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:32.089332+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:32.089422+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:32.092400+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:32.634234+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:20:32.640673+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:32.642940+00:00", "trade", 7.405, 25.0]
["2026-09-24T14:20:32.642968+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:32.642988+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:20:32.642995+00:00", "trade", 7.405, 323.0]
["2026-09-24T14:20:32.643018+00:00", "trade", 7.4, 323.0]
["2026-09-24T14:20:32.643147+00:00", "trade", 7.405, 326.0]
["2026-09-24T14:20:32.643217+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:20:32.643904+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:32.643916+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:32.695224+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:20:32.820978+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:20:32.838020+00:00", "trade", 7.41, 323.0]
["2026-09-24T14:20:33.036172+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:33.038034+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:33.063191+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:33.063604+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:33.064048+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:33.076802+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:33.086722+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:33.161394+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:33.603907+00:00", "trade", 7.4087, 1.0]
["2026-09-24T14:20:33.763761+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:33.764222+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:33.862653+00:00", "trade", 7.4085, 150.0]
["2026-09-24T14:20:34.506522+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:34.537801+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:34.537808+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:34.537816+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:34.540063+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:34.540277+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:34.589250+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:34.589318+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:20:34.589968+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:34.589983+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:34.589988+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:34.812977+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:20:35.126383+00:00", "trade", 7.405, 54.0]
["2026-09-24T14:20:35.147648+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:20:35.220068+00:00", "trade", 7.4099, 1000.0]
["2026-09-24T14:20:35.580097+00:00", "trade", 7.4067, 1.0]
["2026-09-24T14:20:37.249237+00:00", "trade", 7.4091, 500.0]
["2026-09-24T14:20:37.383303+00:00", "trade", 7.4117, 73.0]
["2026-09-24T14:20:37.505929+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:20:37.506069+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:20:37.506345+00:00", "trade", 7.405, 189.0]
["2026-09-24T14:20:37.506348+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:37.506373+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:37.506556+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:20:37.507159+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:20:37.507541+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:37.507995+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:37.851384+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:38.390875+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:38.854706+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:38.854907+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:39.033630+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:20:39.034423+00:00", "trade", 7.4, 8.0]
["2026-09-24T14:20:39.107580+00:00", "trade", 7.4098, 100.0]
["2026-09-24T14:20:39.119776+00:00", "trade", 7.4098, 14.0]
["2026-09-24T14:20:39.249071+00:00", "trade", 7.4099, 7.0]
["2026-09-24T14:20:40.434352+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:40.561744+00:00", "trade", 7.409, 500.0]
["2026-09-24T14:20:40.755391+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:41.258888+00:00", "trade", 7.41, 660.0]
["2026-09-24T14:20:41.560242+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:41.560566+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:41.560937+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:41.561040+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:41.564479+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:41.596057+00:00", "trade", 7.405, 801.0]
["2026-09-24T14:20:41.596353+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:41.597199+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:41.765010+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:41.873603+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:41.933776+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:42.038899+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:42.605481+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:20:42.679207+00:00", "trade", 7.405, 2750.0]
["2026-09-24T14:20:42.680053+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:42.680267+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:42.680700+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:43.126316+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:20:43.640430+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:43.640457+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:43.642648+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:43.642710+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:43.643688+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:43.643853+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:43.966712+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:43.967159+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:44.036052+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:44.385405+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:44.598237+00:00", "trade", 7.4001, 3600.0]
["2026-09-24T14:20:44.598940+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:44.599002+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:44.658787+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:44.659247+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:44.722582+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:44.722607+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.019487+00:00", "trade", 7.4067, 11.0]
["2026-09-24T14:20:45.059863+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:20:45.265532+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.439821+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.448670+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638132+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:20:45.638132+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:20:45.638133+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:20:45.638134+00:00", "trade", 7.41, 345.0]
["2026-09-24T14:20:45.638153+00:00", "trade", 7.41, 255.0]
["2026-09-24T14:20:45.638154+00:00", "trade", 7.41, 13.0]
["2026-09-24T14:20:45.638156+00:00", "trade", 7.41, 164.0]
["2026-09-24T14:20:45.638158+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:45.638167+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638174+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638181+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638188+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638194+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638201+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638207+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638214+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638220+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638227+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638233+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638247+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638253+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638260+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638279+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638398+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638405+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638412+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638419+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638423+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:45.638426+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638427+00:00", "trade", 7.41, 5.0]
["2026-09-24T14:20:45.638430+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:20:45.638430+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:45.638431+00:00", "trade", 7.41, 80.0]
["2026-09-24T14:20:45.638433+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638435+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:45.638439+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638446+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:45.638446+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638449+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:20:45.638449+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:45.638453+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638460+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638467+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638533+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638541+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638562+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638619+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638628+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638653+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:20:45.638665+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638672+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638683+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:20:45.638703+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:20:45.638704+00:00", "trade", 7.41, 14.0]
["2026-09-24T14:20:45.638717+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:45.638724+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:45.638731+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:20:45.638731+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:45.638732+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:45.638737+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:45.638744+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:45.638745+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:20:45.638751+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:20:45.638754+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:20:45.638756+00:00", "trade", 7.41, 400.0]
["2026-09-24T14:20:45.638756+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:20:45.638757+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638758+00:00", "trade", 7.41, 50.0]
["2026-09-24T14:20:45.638758+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638760+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:45.638765+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638774+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638777+00:00", "trade", 7.41, 14.0]
["2026-09-24T14:20:45.638782+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638790+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638798+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638805+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638812+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638819+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638827+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638844+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638853+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638857+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638861+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638861+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638868+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638875+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638881+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638887+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638895+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638911+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638922+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638958+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638961+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638968+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638982+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.638988+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:20:45.639040+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.639047+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.639058+00:00", "trade", 7.41, 14.0]
["2026-09-24T14:20:45.639122+00:00", "trade", 7.41, 2.0]
["2026-09-24T14:20:45.639138+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.639326+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.639346+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.639514+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.639911+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.640286+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.640462+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.640564+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.640664+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.640858+00:00", "trade", 7.41, 15.0]
["2026-09-24T14:20:45.642306+00:00", "trade", 7.415, 10.0]
["2026-09-24T14:20:45.643059+00:00", "trade", 7.41, 24.0]
["2026-09-24T14:20:45.644065+00:00", "trade", 7.41, 136.0]
["2026-09-24T14:20:45.644095+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:20:45.644406+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.644575+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.645229+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:20:45.659239+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:45.763496+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:46.156726+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:46.540609+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:20:46.784375+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:46.825621+00:00", "trade", 7.415, 8.0]
["2026-09-24T14:20:46.825630+00:00", "trade", 7.42, 8.0]
["2026-09-24T14:20:46.825750+00:00", "trade", 7.415, 2.0]
["2026-09-24T14:20:46.855742+00:00", "trade", 7.415, 3500.0]
["2026-09-24T14:20:46.961267+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:47.015280+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:47.049961+00:00", "trade", 7.4093, 15.0]
["2026-09-24T14:20:47.482712+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:47.496149+00:00", "trade", 7.42, 600.0]
["2026-09-24T14:20:47.504581+00:00", "trade", 7.42, 9000.0]
["2026-09-24T14:20:47.505328+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:47.545046+00:00", "trade", 7.415, 59.0]
["2026-09-24T14:20:47.547739+00:00", "trade", 7.4101, 4000.0]
["2026-09-24T14:20:47.585030+00:00", "trade", 7.415, 8400.0]
["2026-09-24T14:20:47.658200+00:00", "trade", 7.4118, 200.0]
["2026-09-24T14:20:47.748732+00:00", "trade", 7.415, 8250.0]
["2026-09-24T14:20:47.765828+00:00", "trade", 7.4114, 15.0]
["2026-09-24T14:20:47.796080+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:20:48.038321+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:20:48.038643+00:00", "trade", 7.4114, 1.0]
["2026-09-24T14:20:48.324221+00:00", "trade", 7.42, 8250.0]
["2026-09-24T14:20:48.546216+00:00", "trade", 7.415, 32.0]
["2026-09-24T14:20:48.618149+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:48.674717+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:20:48.674730+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:20:48.674735+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:20:48.675100+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:48.771351+00:00", "trade", 7.415, 8350.0]
["2026-09-24T14:20:49.446186+00:00", "trade", 7.415, 9000.0]
["2026-09-24T14:20:49.517850+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:20:49.555563+00:00", "trade", 7.415, 33.0]
["2026-09-24T14:20:49.691853+00:00", "trade", 7.415, 2000.0]
["2026-09-24T14:20:49.784809+00:00", "trade", 7.415, 8350.0]
["2026-09-24T14:20:50.256721+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:20:50.257781+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:20:50.258700+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:50.258946+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:20:50.259051+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:50.259221+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:50.259494+00:00", "trade", 7.415, 1000.0]
["2026-09-24T14:20:50.259613+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:50.259811+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:50.276565+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:50.391407+00:00", "trade", 7.415, 9000.0]
["2026-09-24T14:20:50.528522+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:50.557770+00:00", "trade", 7.415, 32.0]
["2026-09-24T14:20:50.558435+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:50.595116+00:00", "trade", 7.415, 8250.0]
["2026-09-24T14:20:50.641267+00:00", "trade", 7.415, 9000.0]
["2026-09-24T14:20:50.930445+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:51.028668+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:51.083300+00:00", "trade", 7.415, 158.0]
["2026-09-24T14:20:51.098240+00:00", "trade", 7.415, 25.0]
["2026-09-24T14:20:51.098257+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:20:51.098397+00:00", "trade", 7.415, 8225.0]
["2026-09-24T14:20:51.105044+00:00", "trade", 7.4186, 100.0]
["2026-09-24T14:20:51.111082+00:00", "trade", 7.415, 9000.0]
["2026-09-24T14:20:51.112162+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:20:51.411192+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:51.411653+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:51.422547+00:00", "trade", 7.415, 8.0]
["2026-09-24T14:20:51.444261+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:20:51.535998+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:51.559468+00:00", "trade", 7.415, 32.0]
["2026-09-24T14:20:51.560158+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:51.561019+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:51.561451+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:51.561473+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:51.561922+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:51.588250+00:00", "trade", 7.4184, 2.0]
["2026-09-24T14:20:51.614542+00:00", "trade", 7.4167, 3.0]
["2026-09-24T14:20:51.635112+00:00", "trade", 7.4167, 1.0]
["2026-09-24T14:20:51.694312+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:51.752782+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:51.917534+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:20:52.149297+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:52.149759+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:52.566754+00:00", "trade", 7.415, 32.0]
["2026-09-24T14:20:53.560152+00:00", "trade", 7.4167, 1.0]
["2026-09-24T14:20:53.568320+00:00", "trade", 7.415, 32.0]
["2026-09-24T14:20:53.578122+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:53.578582+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:53.579036+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:53.587171+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:53.730809+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:54.002781+00:00", "trade", 7.415, 13.0]
["2026-09-24T14:20:54.004819+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:20:54.131755+00:00", "trade", 7.3988, 90.0]
["2026-09-24T14:20:54.141896+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:54.151601+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:54.152108+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:54.430448+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:20:54.430988+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:54.431291+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:54.431318+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:54.431517+00:00", "trade", 7.4186, 855.0]
["2026-09-24T14:20:54.431784+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:54.493749+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:54.503902+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:54.526147+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:20:54.526150+00:00", "trade", 7.42, 10.0]
["2026-09-24T14:20:54.526150+00:00", "trade", 7.42, 90.0]
["2026-09-24T14:20:54.526538+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:54.526558+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:54.527020+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:54.575418+00:00", "trade", 7.415, 33.0]
["2026-09-24T14:20:54.767776+00:00", "trade", 7.41, 30.0]
["2026-09-24T14:20:54.833436+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:20:55.479319+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:20:55.578935+00:00", "trade", 7.415, 32.0]
["2026-09-24T14:20:55.598824+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:55.601701+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:55.602168+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:55.735196+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:55.736159+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:56.100554+00:00", "trade", 7.4121, 16.0]
["2026-09-24T14:20:56.581877+00:00", "trade", 7.415, 32.0]
["2026-09-24T14:20:57.461927+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:20:57.592796+00:00", "trade", 7.415, 32.0]
["2026-09-24T14:20:57.686703+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:57.746801+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:57.747280+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:58.017253+00:00", "trade", 7.42, 10.0]
["2026-09-24T14:20:58.017268+00:00", "trade", 7.415, 10.0]
["2026-09-24T14:20:58.017923+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:58.018132+00:00", "trade", 7.42, 10.0]
["2026-09-24T14:20:58.018556+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:58.021085+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:58.025421+00:00", "trade", 7.42, 36.0]
["2026-09-24T14:20:58.025487+00:00", "trade", 7.42, 17.0]
["2026-09-24T14:20:58.026178+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:58.026191+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:20:58.028433+00:00", "trade", 7.42, 36.0]
["2026-09-24T14:20:58.030129+00:00", "trade", 7.42, 17.0]
["2026-09-24T14:20:58.090543+00:00", "trade", 7.412, 1.0]
["2026-09-24T14:20:58.176947+00:00", "trade", 7.42, 20.0]
["2026-09-24T14:20:58.176948+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:20:58.176950+00:00", "trade", 7.42, 500.0]
["2026-09-24T14:20:58.176952+00:00", "trade", 7.42, 188.0]
["2026-09-24T14:20:58.176954+00:00", "trade", 7.42, 1000.0]
["2026-09-24T14:20:58.176969+00:00", "trade", 7.42, 1400.0]
["2026-09-24T14:20:58.176970+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:20:58.177026+00:00", "trade", 7.42, 160.0]
["2026-09-24T14:20:58.177030+00:00", "trade", 7.42, 77.0]
["2026-09-24T14:20:58.177035+00:00", "trade", 7.42, 500.0]
["2026-09-24T14:20:58.177041+00:00", "trade", 7.42, 500.0]
["2026-09-24T14:20:58.177042+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:20:58.177046+00:00", "trade", 7.42, 1000.0]
["2026-09-24T14:20:58.177048+00:00", "trade", 7.42, 823.0]
["2026-09-24T14:20:58.177048+00:00", "trade", 7.42, 280.0]
["2026-09-24T14:20:58.177053+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:20:58.177055+00:00", "trade", 7.42, 121.0]
["2026-09-24T14:20:58.177057+00:00", "trade", 7.42, 20.0]
["2026-09-24T14:20:58.177057+00:00", "trade", 7.42, 237.0]
["2026-09-24T14:20:58.177091+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177095+00:00", "trade", 7.42, 63.0]
["2026-09-24T14:20:58.177106+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177112+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177119+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177126+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177127+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:20:58.177131+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177133+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177140+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177146+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177153+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177160+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177167+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177172+00:00", "trade", 7.42, 1000.0]
["2026-09-24T14:20:58.177172+00:00", "trade", 7.42, 5000.0]
["2026-09-24T14:20:58.177173+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177186+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177193+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177193+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177200+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177207+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177213+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177219+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177234+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177241+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177248+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177262+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177269+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177276+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177314+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:20:58.177360+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:20:58.177363+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:20:58.177365+00:00", "trade", 7.42, 600.0]
["2026-09-24T14:20:58.177365+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:20:58.177365+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:20:58.177365+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177507+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177515+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177529+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177577+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177584+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177620+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177627+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177641+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177654+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177660+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177668+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177699+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177718+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177737+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177740+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177747+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177858+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177868+00:00", "trade", 7.43, 87.0]
["2026-09-24T14:20:58.177901+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177933+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177949+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177965+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.177988+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.178028+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.178283+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.178340+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.178367+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.178379+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.178391+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.178528+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.178624+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.179068+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.179561+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.179795+00:00", "trade", 7.42, 11.0]
["2026-09-24T14:20:58.180133+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.180580+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.181888+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:20:58.182679+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:20:58.184673+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.189487+00:00", "trade", 7.425, 10.0]
["2026-09-24T14:20:58.189612+00:00", "trade", 7.425, 1700.0]
["2026-09-24T14:20:58.189936+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.190002+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.190408+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.198430+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:20:58.245288+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:20:58.245294+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:20:58.245295+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:20:58.245463+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:20:58.245676+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.245683+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.245777+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.245784+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.245802+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.245810+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.246089+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.246109+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.246216+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.246274+00:00", "trade", 7.43, 13.0]
["2026-09-24T14:20:58.246610+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.246620+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.247075+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.247082+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.247095+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.247102+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.247333+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.258994+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:20:58.265170+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:20:58.265600+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.265607+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.265642+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.265653+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.265678+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.265703+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.266100+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.278073+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.280180+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.360485+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.363304+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:58.602545+00:00", "trade", 7.425, 33.0]
["2026-09-24T14:20:58.804703+00:00", "trade", 7.4237, 2518.0]
["2026-09-24T14:20:58.868990+00:00", "trade", 7.425, 660.0]
["2026-09-24T14:20:59.156338+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:59.220179+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:20:59.519801+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:59.573135+00:00", "trade", 7.43, 500.0]
["2026-09-24T14:20:59.573851+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:20:59.612097+00:00", "trade", 7.425, 32.0]
["2026-09-24T14:20:59.626400+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:00.075742+00:00", "trade", 7.4259, 3500.0]
["2026-09-24T14:21:00.119783+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:21:00.134760+00:00", "trade", 7.4295, 8.0]
["2026-09-24T14:21:00.184238+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:00.274216+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:00.379316+00:00", "trade", 7.43, 50.0]
["2026-09-24T14:21:00.386484+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:00.386511+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:00.387048+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:00.387625+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:00.391511+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:00.391526+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:00.565034+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:21:00.619095+00:00", "trade", 7.425, 32.0]
["2026-09-24T14:21:00.779210+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:01.065708+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:01.115048+00:00", "trade", 7.425, 8250.0]
["2026-09-24T14:21:01.485319+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:21:01.520353+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:01.520811+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:01.622722+00:00", "trade", 7.425, 33.0]
["2026-09-24T14:21:01.623404+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:01.684182+00:00", "trade", 7.42, 8250.0]
["2026-09-24T14:21:01.689247+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:01.689717+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:01.690181+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:01.956812+00:00", "trade", 7.4299, 10.0]
["2026-09-24T14:21:02.110501+00:00", "trade", 7.425, 8350.0]
["2026-09-24T14:21:02.306497+00:00", "trade", 7.4287, 20.0]
["2026-09-24T14:21:02.360432+00:00", "trade", 7.425, 67.0]
["2026-09-24T14:21:02.360792+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:21:02.624642+00:00", "trade", 7.425, 32.0]
["2026-09-24T14:21:03.011660+00:00", "trade", 7.425, 500.0]
["2026-09-24T14:21:03.012162+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:03.012836+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:21:03.630259+00:00", "trade", 7.425, 32.0]
["2026-09-24T14:21:04.035318+00:00", "trade", 7.425, 8350.0]
["2026-09-24T14:21:04.035807+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:21:04.036214+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:04.036269+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:04.036278+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:04.037086+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:04.074483+00:00", "trade", 7.425, 1700.0]
["2026-09-24T14:21:04.074681+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:04.074884+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:04.075782+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:21:04.098119+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:04.587101+00:00", "trade", 7.425, 2.0]
["2026-09-24T14:21:04.635784+00:00", "trade", 7.425, 6.0]
["2026-09-24T14:21:04.635786+00:00", "trade", 7.425, 27.0]
["2026-09-24T14:21:04.659903+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:04.664118+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:04.794848+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:04.800418+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:04.800475+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:04.800920+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:04.820381+00:00", "trade", 7.4299, 200.0]
["2026-09-24T14:21:05.081407+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:21:05.081471+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:21:05.199221+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:05.640467+00:00", "trade", 7.425, 6.0]
["2026-09-24T14:21:05.640468+00:00", "trade", 7.425, 26.0]
["2026-09-24T14:21:05.641155+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:05.683064+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:05.773963+00:00", "trade", 7.43, 50.0]
["2026-09-24T14:21:05.920926+00:00", "trade", 7.4287, 500.0]
["2026-09-24T14:21:05.953232+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:21:06.584888+00:00", "trade", 7.425, 1307.0]
["2026-09-24T14:21:06.588232+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:21:06.644004+00:00", "trade", 7.425, 6.0]
["2026-09-24T14:21:06.644005+00:00", "trade", 7.425, 26.0]
["2026-09-24T14:21:06.644638+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:06.645055+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:06.646091+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:06.663547+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:06.759164+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:07.158724+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:07.159194+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:07.178551+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:07.179159+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:07.461781+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:07.462615+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:07.473729+00:00", "trade", 7.425, 9000.0]
["2026-09-24T14:21:07.474411+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:07.520075+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:07.520537+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:07.646151+00:00", "trade", 7.425, 6.0]
["2026-09-24T14:21:07.646153+00:00", "trade", 7.425, 26.0]
["2026-09-24T14:21:07.967772+00:00", "trade", 7.4233, 43.0]
["2026-09-24T14:21:07.989210+00:00", "trade", 7.4233, 1.0]
["2026-09-24T14:21:08.048756+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:21:08.351477+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:08.352915+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:08.467194+00:00", "trade", 7.4256, 25.0]
["2026-09-24T14:21:08.504869+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:08.505017+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:08.512464+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:21:08.512540+00:00", "trade", 7.43, 17.0]
["2026-09-24T14:21:08.513162+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:08.513308+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:08.513451+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:08.549666+00:00", "trade", 7.43, 11.0]
["2026-09-24T14:21:08.550355+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:08.555152+00:00", "trade", 7.43, 17.0]
["2026-09-24T14:21:08.648376+00:00", "trade", 7.425, 7.0]
["2026-09-24T14:21:08.648378+00:00", "trade", 7.425, 26.0]
["2026-09-24T14:21:08.680466+00:00", "trade", 7.43, 8.0]
["2026-09-24T14:21:08.680498+00:00", "trade", 7.425, 8.0]
["2026-09-24T14:21:08.680582+00:00", "trade", 7.425, 8992.0]
["2026-09-24T14:21:08.681331+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:08.723873+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:09.025944+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:21:09.101326+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:09.106472+00:00", "trade", 7.43, 673.0]
["2026-09-24T14:21:09.106474+00:00", "trade", 7.43, 650.0]
["2026-09-24T14:21:09.106474+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:21:09.106475+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:21:09.106476+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:21:09.106576+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106589+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106596+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106603+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106610+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106617+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106623+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106630+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106637+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106643+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106677+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106689+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106703+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106710+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106716+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106723+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106730+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:21:09.106730+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106733+00:00", "trade", 7.43, 1000.0]
["2026-09-24T14:21:09.106736+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106737+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:21:09.106738+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:21:09.106741+00:00", "trade", 7.43, 3.0]
["2026-09-24T14:21:09.106743+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106744+00:00", "trade", 7.43, 2.0]
["2026-09-24T14:21:09.106744+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:21:09.106751+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106757+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106764+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:21:09.106765+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106773+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106913+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106993+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.106999+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.107068+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:21:09.107082+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:21:09.107084+00:00", "trade", 7.43, 132.0]
["2026-09-24T14:21:09.107084+00:00", "trade", 7.43, 10.0]
["2026-09-24T14:21:09.107087+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107088+00:00", "trade", 7.43, 4.0]
["2026-09-24T14:21:09.107089+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:21:09.107092+00:00", "trade", 7.43, 600.0]
["2026-09-24T14:21:09.107092+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:21:09.107227+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107267+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107294+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107312+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107319+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107335+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107350+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107379+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107385+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107387+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107394+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107418+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107460+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107468+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107474+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107489+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107649+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.107856+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.108946+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.109598+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.109621+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.109655+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.109661+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.109670+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.109692+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.109917+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:21:09.109931+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.109940+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.110179+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.110190+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.110224+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.110235+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.110279+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.110451+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.110682+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.112825+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.114347+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.114354+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.117137+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.118238+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.185446+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:21:09.309289+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:21:09.310502+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:21:09.311162+00:00", "trade", 7.44, 1000.0]
["2026-09-24T14:21:09.311525+00:00", "trade", 7.435, 10.0]
["2026-09-24T14:21:09.312185+00:00", "trade", 7.44, 11000.0]
["2026-09-24T14:21:09.312195+00:00", "trade", 7.44, 9990.0]
["2026-09-24T14:21:09.312895+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.442209+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.639494+00:00", "trade", 7.44, 1000.0]
["2026-09-24T14:21:09.639496+00:00", "trade", 7.44, 4.0]
["2026-09-24T14:21:09.639496+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:21:09.639498+00:00", "trade", 7.44, 180.0]
["2026-09-24T14:21:09.639579+00:00", "trade", 7.44, 2.0]
["2026-09-24T14:21:09.639580+00:00", "trade", 7.44, 800.0]
["2026-09-24T14:21:09.639581+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:21:09.639582+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:21:09.639607+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:21:09.639614+00:00", "trade", 7.44, 284.0]
["2026-09-24T14:21:09.639614+00:00", "trade", 7.44, 700.0]
["2026-09-24T14:21:09.639620+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:21:09.639621+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:21:09.639628+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:21:09.639633+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:21:09.639683+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:21:09.639683+00:00", "trade", 7.44, 1000.0]
["2026-09-24T14:21:09.639689+00:00", "trade", 7.44, 868.0]
["2026-09-24T14:21:09.639698+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.639704+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.639712+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.639714+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:21:09.639719+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.639725+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.639729+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:21:09.639732+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.639746+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.639757+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.639770+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.639777+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.639784+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.639797+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:21:09.639798+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.639802+00:00", "quote", 7.43, 7.45]
["2026-09-24T14:21:09.639804+00:00", "quote", 7.43, 7.45]
["2026-09-24T14:21:09.639811+00:00", "quote", 7.43, 7.45]
["2026-09-24T14:21:09.639818+00:00", "quote", 7.43, 7.45]
["2026-09-24T14:21:09.639839+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.639856+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.639862+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:21:09.639875+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.639885+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.639892+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.639900+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.639906+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.639912+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.639919+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.639926+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.639933+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.639939+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.639945+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.639953+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.639959+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.639967+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.639974+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.640002+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.640006+00:00", "trade", 7.44, 232.0]
["2026-09-24T14:21:09.640016+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.640128+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.640277+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.640398+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.640458+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.640507+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:21:09.640565+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.640630+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.641162+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:21:09.641162+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.641218+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.641225+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.641256+00:00", "trade", 7.44, 57.0]
["2026-09-24T14:21:09.641267+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.641428+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.641471+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:21:09.641482+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.641495+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.641588+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:21:09.641771+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:21:09.642114+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:21:09.642115+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.642255+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.642257+00:00", "trade", 7.44, 668.0]
["2026-09-24T14:21:09.642257+00:00", "trade", 7.44, 132.0]
["2026-09-24T14:21:09.642278+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.642351+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.642395+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.642459+00:00", "trade", 7.44, 168.0]
["2026-09-24T14:21:09.642460+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.644445+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.644452+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.644459+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:21:09.644482+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:21:09.644483+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.644503+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.644584+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.644969+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.644985+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.645014+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.645041+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.645054+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.645084+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.645091+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.645098+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.645121+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.645131+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.645256+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.645277+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.645441+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.645463+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.645495+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.645703+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.645875+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.646378+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.646651+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.646678+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.646684+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.646847+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.647042+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:21:09.647462+00:00", "trade", 7.445, 1000.0]
["2026-09-24T14:21:09.647807+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.648211+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:21:09.651191+00:00", "trade", 7.445, 1000.0]
["2026-09-24T14:21:09.651580+00:00", "trade", 7.445, 743.0]
["2026-09-24T14:21:09.651590+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.652040+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.655242+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.663537+00:00", "trade", 7.44, 1143.0]
["2026-09-24T14:21:09.663612+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:21:09.663824+00:00", "trade", 7.44, 57.0]
["2026-09-24T14:21:09.666437+00:00", "trade", 7.445, 1000.0]
["2026-09-24T14:21:09.713849+00:00", "trade", 7.445, 1000.0]
["2026-09-24T14:21:09.725479+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:21:09.725834+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.725923+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.725956+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.725963+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.726223+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.726329+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.726335+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.726764+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.726892+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.727807+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.727814+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.727864+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.727871+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.735747+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.736195+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:09.752961+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.425388+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.425780+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.436202+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.496535+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.503391+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.506479+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.545342+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.545541+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.553698+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.555293+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.588600+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.699713+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.699947+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.761591+00:00", "trade", 7.4401, 3500.0]
["2026-09-24T14:21:10.986958+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.987655+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.987923+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.988515+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:10.989006+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:11.076108+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:11.076409+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:11.084704+00:00", "trade", 7.4412, 25.0]
["2026-09-24T14:21:11.111128+00:00", "trade", 7.4401, 1000.0]
["2026-09-24T14:21:11.113573+00:00", "trade", 7.445, 1000.0]
["2026-09-24T14:21:11.332026+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:21:11.551865+00:00", "trade", 7.4412, 1.0]
["2026-09-24T14:21:11.740501+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:11.809505+00:00", "trade", 7.445, 1700.0]
["2026-09-24T14:21:11.809657+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:11.809960+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:11.810269+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:11.810336+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:11.810570+00:00", "trade", 7.445, 300.0]
["2026-09-24T14:21:11.858316+00:00", "trade", 7.445, 301.0]
["2026-09-24T14:21:11.873591+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:12.051462+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:12.067581+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:12.114138+00:00", "trade", 7.445, 8250.0]
["2026-09-24T14:21:12.176730+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:12.215784+00:00", "trade", 7.445, 9000.0]
["2026-09-24T14:21:12.304972+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:12.377860+00:00", "trade", 7.445, 3000.0]
["2026-09-24T14:21:12.389385+00:00", "trade", 7.45, 5000.0]
["2026-09-24T14:21:12.595382+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:12.607870+00:00", "trade", 7.445, 8250.0]
["2026-09-24T14:21:12.864795+00:00", "trade", 7.4401, 200.0]
["2026-09-24T14:21:12.988762+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:13.033669+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:13.033681+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:13.034132+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:13.087187+00:00", "trade", 7.445, 1400.0]
["2026-09-24T14:21:13.087203+00:00", "trade", 7.445, 17.0]
["2026-09-24T14:21:13.087207+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:21:13.465645+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:21:13.465654+00:00", "trade", 7.445, 25.0]
["2026-09-24T14:21:13.465772+00:00", "trade", 7.445, 8975.0]
["2026-09-24T14:21:13.506944+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:13.612418+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:13.654836+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:13.655314+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:13.710932+00:00", "trade", 7.45, 10.0]
["2026-09-24T14:21:13.710949+00:00", "trade", 7.445, 10.0]
["2026-09-24T14:21:13.714322+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:14.069945+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:14.308721+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:14.309184+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:14.578070+00:00", "trade", 7.445, 8350.0]
["2026-09-24T14:21:14.619385+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:14.807709+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:14.808877+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:14.941195+00:00", "trade", 7.445, 12.0]
["2026-09-24T14:21:14.962915+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:21:14.988269+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:15.020163+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:15.042936+00:00", "trade", 7.445, 2000.0]
["2026-09-24T14:21:15.043716+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:15.117309+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:15.592437+00:00", "trade", 7.4482, 2.0]
["2026-09-24T14:21:15.653233+00:00", "trade", 7.3983, 100.0]
["2026-09-24T14:21:15.845853+00:00", "trade", 7.45, 80.0]
["2026-09-24T14:21:15.845866+00:00", "trade", 7.445, 80.0]
["2026-09-24T14:21:15.845968+00:00", "trade", 7.445, 420.0]
["2026-09-24T14:21:15.847740+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:15.848162+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:21:15.849893+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:21:15.849923+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:21:16.405648+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:16.406384+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:16.422963+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:16.423105+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:16.514118+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:16.569286+00:00", "trade", 7.45, 500.0]
["2026-09-24T14:21:16.590362+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:16.701318+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.102462+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.102846+00:00", "trade", 7.445, 1000.0]
["2026-09-24T14:21:17.103335+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.103789+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.250728+00:00", "trade", 7.445, 33.0]
["2026-09-24T14:21:17.250729+00:00", "trade", 7.445, 1700.0]
["2026-09-24T14:21:17.251031+00:00", "trade", 7.445, 1700.0]
["2026-09-24T14:21:17.251052+00:00", "trade", 7.45, 97.0]
["2026-09-24T14:21:17.251205+00:00", "trade", 7.445, 1700.0]
["2026-09-24T14:21:17.251273+00:00", "trade", 7.445, 1700.0]
["2026-09-24T14:21:17.251437+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.251440+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.251453+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.251518+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.251561+00:00", "trade", 7.45, 1200.0]
["2026-09-24T14:21:17.251633+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.251663+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.251675+00:00", "trade", 7.445, 1700.0]
["2026-09-24T14:21:17.253834+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.256477+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.265968+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.267392+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.267459+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.352081+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:21:17.426664+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.522717+00:00", "trade", 7.445, 99.0]
["2026-09-24T14:21:17.522741+00:00", "trade", 7.44, 99.0]
["2026-09-24T14:21:17.522755+00:00", "trade", 7.445, 25.0]
["2026-09-24T14:21:17.522781+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:21:17.522907+00:00", "trade", 7.445, 8226.0]
["2026-09-24T14:21:17.523747+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:17.585605+00:00", "trade", 7.445, 25.0]
["2026-09-24T14:21:17.695105+00:00", "trade", 7.445, 161.0]
["2026-09-24T14:21:17.695304+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:21:18.700735+00:00", "trade", 7.445, 33.0]
["2026-09-24T14:21:18.800437+00:00", "trade", 7.445, 118.0]
["2026-09-24T14:21:19.215592+00:00", "trade", 7.4415, 2.0]
["2026-09-24T14:21:19.460401+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:19.644787+00:00", "trade", 7.445, 16.0]
["2026-09-24T14:21:19.644835+00:00", "trade", 7.44, 16.0]
["2026-09-24T14:21:19.647207+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:21:19.648587+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:19.648636+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:19.650384+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:19.704453+00:00", "trade", 7.445, 33.0]
["2026-09-24T14:21:19.705279+00:00", "trade", 7.445, 13.0]
["2026-09-24T14:21:19.835859+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:19.836753+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:19.837705+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:20.335776+00:00", "trade", 7.4499, 300.0]
["2026-09-24T14:21:20.377376+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:20.531056+00:00", "trade", 7.4082, 3.0]
["2026-09-24T14:21:20.711103+00:00", "trade", 7.445, 32.0]
["2026-09-24T14:21:20.712070+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:20.712456+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:20.713101+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:20.757878+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:20.757904+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:20.758328+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:21.125431+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:21.219389+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:21.379894+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:21.380353+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:21.380472+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:21.500526+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:21.500902+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:21.501368+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:21.501531+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:21.501596+00:00", "trade", 7.45, 15.0]
["2026-09-24T14:21:21.502387+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:21.504281+00:00", "trade", 7.45, 15.0]
["2026-09-24T14:21:21.510607+00:00", "trade", 7.45, 20.0]
["2026-09-24T14:21:21.510609+00:00", "trade", 7.45, 28.0]
["2026-09-24T14:21:21.510610+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:21.510612+00:00", "trade", 7.45, 30.0]
["2026-09-24T14:21:21.510614+00:00", "trade", 7.45, 500.0]
["2026-09-24T14:21:21.510617+00:00", "trade", 7.45, 33.0]
["2026-09-24T14:21:21.510617+00:00", "trade", 7.45, 500.0]
["2026-09-24T14:21:21.510619+00:00", "trade", 7.45, 20.0]
["2026-09-24T14:21:21.510621+00:00", "trade", 7.45, 20.0]
["2026-09-24T14:21:21.510624+00:00", "trade", 7.45, 50.0]
["2026-09-24T14:21:21.510625+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:21:21.510814+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510821+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510827+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510835+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510841+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510848+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510855+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510861+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510874+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510880+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510891+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:21.510893+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510896+00:00", "trade", 7.45, 37.0]
["2026-09-24T14:21:21.510898+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:21.510901+00:00", "trade", 7.45, 500.0]
["2026-09-24T14:21:21.510901+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510906+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:21.510908+00:00", "trade", 7.45, 1000.0]
["2026-09-24T14:21:21.510909+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510910+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510913+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:21:21.510917+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510917+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510918+00:00", "trade", 7.45, 2800.0]
["2026-09-24T14:21:21.510920+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:21:21.510924+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510925+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:21:21.510925+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510931+00:00", "trade", 7.45, 687.0]
["2026-09-24T14:21:21.510931+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510932+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:21.510938+00:00", "trade", 7.45, 6.0]
["2026-09-24T14:21:21.510943+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:21:21.510944+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510946+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:21.510950+00:00", "trade", 7.45, 400.0]
["2026-09-24T14:21:21.510950+00:00", "trade", 7.45, 689.0]
["2026-09-24T14:21:21.510950+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:21.510950+00:00", "trade", 7.45, 690.0]
["2026-09-24T14:21:21.510951+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510960+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:21:21.510960+00:00", "trade", 7.45, 124.0]
["2026-09-24T14:21:21.510960+00:00", "trade", 7.45, 250.0]
["2026-09-24T14:21:21.510960+00:00", "trade", 7.45, 20.0]
["2026-09-24T14:21:21.510974+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510980+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510987+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.510994+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.511001+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:21:21.511001+00:00", "trade", 7.45, 1000.0]
["2026-09-24T14:21:21.511001+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:21.511006+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.511013+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.511086+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.511093+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.511122+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.511130+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.511137+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.511172+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:21.511181+00:00", "trade", 7.45, 20.0]
["2026-09-24T14:21:21.511190+00:00", "trade", 7.45, 50.0]
["2026-09-24T14:21:21.511192+00:00", "trade", 7.45, 70.0]
["2026-09-24T14:21:21.511210+00:00", "trade", 7.45, 1300.0]
["2026-09-24T14:21:21.511210+00:00", "trade", 7.45, 500.0]
["2026-09-24T14:21:21.511212+00:00", "trade", 7.45, 5.0]
["2026-09-24T14:21:21.511212+00:00", "trade", 7.45, 50.0]
["2026-09-24T14:21:21.511215+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511218+00:00", "trade", 7.45, 743.0]
["2026-09-24T14:21:21.511220+00:00", "trade", 7.45, 180.0]
["2026-09-24T14:21:21.511220+00:00", "trade", 7.45, 20.0]
["2026-09-24T14:21:21.511326+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511330+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:21.511349+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511359+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511368+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511385+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511396+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511414+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511421+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511450+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511527+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511542+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511549+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511556+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511589+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511597+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511620+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511624+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511650+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511667+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511730+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511733+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511746+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511758+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511775+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511891+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.511999+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.512042+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.512131+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.512150+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:21:21.512181+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.512555+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.512758+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.512772+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.512798+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.512908+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.512949+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.513004+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.513067+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:21:21.513072+00:00", "trade", 7.46, 199.0]
["2026-09-24T14:21:21.513447+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.513454+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.513499+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.513528+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:21:21.513556+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:21:21.513574+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:21:21.513578+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.513585+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.513605+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:21:21.513734+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.514034+00:00", "trade", 7.455, 1.0]
["2026-09-24T14:21:21.514164+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.514455+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.514553+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.517076+00:00", "trade", 7.4531, 1.0]
["2026-09-24T14:21:21.518639+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:21:21.521769+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:21:21.525603+00:00", "trade", 7.46, 11.0]
["2026-09-24T14:21:21.528769+00:00", "trade", 7.45, 6.0]
["2026-09-24T14:21:21.529556+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.529639+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.530380+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.530832+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.535114+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:21:21.536861+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:21:21.562167+00:00", "trade", 7.455, 1000.0]
["2026-09-24T14:21:21.565653+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.565761+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.566214+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.566221+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.566723+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.568516+00:00", "trade", 7.455, 700.0]
["2026-09-24T14:21:21.579352+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.715060+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.716654+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.856634+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.856660+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.917824+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:21.977324+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:22.058654+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:22.071325+00:00", "trade", 7.4515, 6000.0]
["2026-09-24T14:21:22.072571+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:21:22.408583+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:21:22.409522+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:21:22.409659+00:00", "trade", 7.46, 20.0]
["2026-09-24T14:21:22.409669+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:21:22.423562+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:21:22.433009+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:21:22.534961+00:00", "trade", 7.46, 28.0]
["2026-09-24T14:21:22.534970+00:00", "trade", 7.455, 28.0]
["2026-09-24T14:21:22.723403+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:23.022017+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:23.100817+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:23.361137+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:23.403822+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:23.410054+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:21:23.553222+00:00", "trade", 7.4533, 1.0]
["2026-09-24T14:21:23.613871+00:00", "trade", 7.4568, 190.0]
["2026-09-24T14:21:23.634928+00:00", "trade", 7.4568, 2.0]
["2026-09-24T14:21:23.836958+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:24.301292+00:00", "trade", 7.455, 1.0]
["2026-09-24T14:21:24.370645+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:24.370710+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:24.370717+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:24.409413+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:21:24.722299+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:24.722976+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:24.727583+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:24.728218+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:24.752417+00:00", "trade", 7.455, 1.0]
["2026-09-24T14:21:24.887983+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:24.888447+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:24.888890+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:24.889349+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:25.093146+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:21:25.214281+00:00", "trade", 7.455, 1700.0]
["2026-09-24T14:21:25.215014+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:21:25.215599+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:21:25.220781+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:25.353386+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:25.403028+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:21:25.428341+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:25.430380+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:25.430786+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:25.430846+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:25.430853+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:25.431251+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:25.431705+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:25.433096+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:25.455857+00:00", "trade", 7.455, 641.0]
["2026-09-24T14:21:25.456550+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:25.522437+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:21:25.570140+00:00", "trade", 7.4586, 3.0]
["2026-09-24T14:21:25.793912+00:00", "trade", 7.455, 333.0]
["2026-09-24T14:21:25.884372+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.037589+00:00", "trade", 7.4515, 199.0]
["2026-09-24T14:21:26.038353+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.038727+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.039624+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.040079+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.041169+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.041990+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.060100+00:00", "trade", 7.4515, 1.0]
["2026-09-24T14:21:26.563162+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.563581+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.563628+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.563658+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.563672+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.564098+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.565540+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.579719+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.580157+00:00", "trade", 7.455, 1375.0]
["2026-09-24T14:21:26.580223+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.580273+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.580293+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.580630+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.580644+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.580654+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.582848+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.615560+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.616067+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.684797+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.706253+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:26.707141+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:27.214462+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:27.290853+00:00", "trade", 7.4534, 600.0]
["2026-09-24T14:21:27.300470+00:00", "trade", 7.45, 15.0]
["2026-09-24T14:21:27.425222+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:27.556693+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:27.620048+00:00", "trade", 7.4533, 1.0]
["2026-09-24T14:21:27.702561+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:27.785963+00:00", "trade", 7.4524, 75.0]
["2026-09-24T14:21:28.046724+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:28.048319+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:28.405857+00:00", "trade", 7.455, 670.0]
["2026-09-24T14:21:28.580895+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:28.598431+00:00", "trade", 7.4567, 1.0]
["2026-09-24T14:21:28.619623+00:00", "trade", 7.4567, 1.0]
["2026-09-24T14:21:28.683947+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:28.691442+00:00", "trade", 7.4077, 1.0]
["2026-09-24T14:21:29.557779+00:00", "trade", 7.4587, 1.0]
["2026-09-24T14:21:29.852706+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:29.853274+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:29.853311+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:29.853676+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:29.855026+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:29.954314+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:30.255177+00:00", "trade", 7.4501, 1000.0]
["2026-09-24T14:21:30.256302+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:30.542013+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:30.542041+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:30.542043+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:30.542497+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:30.543746+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:30.583574+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:30.586653+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:21:30.643250+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:30.755484+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:21:30.755583+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:30.755976+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:30.951190+00:00", "trade", 7.455, 1000.0]
["2026-09-24T14:21:30.999875+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:21:31.005345+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:31.240014+00:00", "trade", 7.45, 15.0]
["2026-09-24T14:21:31.445303+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:21:31.631252+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:31.632211+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:31.971366+00:00", "trade", 7.455, 700.0]
["2026-09-24T14:21:31.971377+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:21:31.991805+00:00", "trade", 7.4512, 5000.0]
["2026-09-24T14:21:32.119057+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:21:32.119119+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:21:32.297264+00:00", "trade", 7.4524, 1.0]
["2026-09-24T14:21:32.601567+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:32.601574+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:32.602481+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:32.603091+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:32.603364+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:32.605430+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:32.669926+00:00", "trade", 7.46, 7.0]
["2026-09-24T14:21:32.772962+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:21:32.779372+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:32.894667+00:00", "trade", 7.455, 40.0]
["2026-09-24T14:21:33.026330+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:21:33.281781+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:33.302188+00:00", "trade", 7.455, 1000.0]
["2026-09-24T14:21:33.615062+00:00", "trade", 7.4502, 200.0]
["2026-09-24T14:21:34.652001+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:34.652240+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:34.663106+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:34.907327+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:34.907777+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:34.968415+00:00", "trade", 7.455, 2000.0]
["2026-09-24T14:21:34.986314+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:34.986706+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.108824+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.108990+00:00", "trade", 7.45, 176.0]
["2026-09-24T14:21:35.108991+00:00", "trade", 7.45, 11.0]
["2026-09-24T14:21:35.108992+00:00", "trade", 7.45, 480.0]
["2026-09-24T14:21:35.108994+00:00", "trade", 7.45, 1000.0]
["2026-09-24T14:21:35.108998+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:21:35.108998+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:21:35.109009+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:21:35.109059+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:35.109064+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:21:35.109064+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:35.109066+00:00", "trade", 7.45, 400.0]
["2026-09-24T14:21:35.109070+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:21:35.109071+00:00", "trade", 7.45, 45.0]
["2026-09-24T14:21:35.109072+00:00", "trade", 7.45, 800.0]
["2026-09-24T14:21:35.109089+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109095+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109102+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109108+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109115+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109123+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109129+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109136+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109143+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109150+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109156+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109163+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109169+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109183+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109190+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109201+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109204+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109211+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109231+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109237+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109245+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:21:35.109252+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109259+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109265+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109272+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109279+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109286+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109293+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109299+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109305+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109311+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109318+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109325+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109332+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109338+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109345+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109361+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109372+00:00", "trade", 7.45, 1153.0]
["2026-09-24T14:21:35.109381+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109386+00:00", "trade", 7.45, 1000.0]
["2026-09-24T14:21:35.109387+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109408+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109421+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109428+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109434+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109441+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109448+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109454+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:21:35.109455+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109456+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109458+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:35.109458+00:00", "trade", 7.45, 400.0]
["2026-09-24T14:21:35.109458+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:35.109489+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109496+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109510+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109517+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109522+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:21:35.109534+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:21:35.109537+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:21:35.109550+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109633+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109655+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109662+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109669+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109677+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109697+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109704+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109712+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109719+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109726+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109733+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109740+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109745+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109747+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109753+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109759+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109784+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:35.109784+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:35.109784+00:00", "trade", 7.45, 196.0]
["2026-09-24T14:21:35.109784+00:00", "trade", 7.45, 369.0]
["2026-09-24T14:21:35.109813+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109833+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109840+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109862+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109910+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109980+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.109992+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.110004+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.110034+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:35.110054+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.110082+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.110138+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.110171+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.110189+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.110199+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.110245+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.110327+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.110424+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.110448+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.110529+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.110658+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.110691+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.110759+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.111097+00:00", "trade", 7.45, 5.0]
["2026-09-24T14:21:35.111276+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:35.111283+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:35.111362+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.111417+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.111809+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.112391+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.113538+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.130504+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.130956+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:35.626024+00:00", "trade", 7.4497, 9.0]
["2026-09-24T14:21:35.674631+00:00", "trade", 7.4497, 1.0]
["2026-09-24T14:21:35.978073+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:36.065956+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:36.084877+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:36.085164+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:36.825589+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:36.825748+00:00", "trade", 7.45, 182.0]
["2026-09-24T14:21:36.825966+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:36.826142+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:36.826174+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:36.826186+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:36.826195+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:36.826261+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:36.826703+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:36.976939+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:36.977700+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:36.978185+00:00", "trade", 7.445, 24.0]
["2026-09-24T14:21:36.989317+00:00", "trade", 7.45, 5.0]
["2026-09-24T14:21:37.226318+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:37.226423+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:37.227412+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:37.227861+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:37.373700+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:37.374138+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:37.375682+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:37.376130+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:37.520977+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:37.525139+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:37.549125+00:00", "trade", 7.4485, 2.0]
["2026-09-24T14:21:37.551058+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:37.606944+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:37.607756+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:37.885747+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:37.886585+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:38.018920+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:38.096775+00:00", "trade", 7.445, 7.0]
["2026-09-24T14:21:38.419262+00:00", "trade", 7.4499, 1000.0]
["2026-09-24T14:21:38.614507+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:39.051318+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:39.233695+00:00", "trade", 7.448, 174.0]
["2026-09-24T14:21:39.239353+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:21:39.243535+00:00", "trade", 7.445, 500.0]
["2026-09-24T14:21:39.328950+00:00", "trade", 7.4414, 1.0]
["2026-09-24T14:21:39.557426+00:00", "trade", 7.445, 42.0]
["2026-09-24T14:21:39.752954+00:00", "trade", 7.445, 84.0]
["2026-09-24T14:21:39.752981+00:00", "trade", 7.44, 84.0]
["2026-09-24T14:21:39.753108+00:00", "trade", 7.445, 216.0]
["2026-09-24T14:21:40.296167+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:21:40.297400+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:40.297861+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:40.306619+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:21:40.461868+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:40.863396+00:00", "trade", 7.445, 963.0]
["2026-09-24T14:21:40.863762+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:21:40.910121+00:00", "trade", 7.4463, 100.0]
["2026-09-24T14:21:41.328041+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:41.485565+00:00", "trade", 7.4499, 50.0]
["2026-09-24T14:21:41.709115+00:00", "trade", 7.4221, 115.0]
["2026-09-24T14:21:41.710426+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:42.184976+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:21:42.440221+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:42.801723+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:43.068082+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:43.154580+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:43.504779+00:00", "trade", 7.4413, 200.0]
["2026-09-24T14:21:43.590908+00:00", "trade", 7.4485, 10.0]
["2026-09-24T14:21:43.986522+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:43.986985+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.023236+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.023704+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.027370+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.112771+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.136971+00:00", "trade", 7.445, 25.0]
["2026-09-24T14:21:44.137765+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.138249+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.248528+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.432863+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:21:44.823933+00:00", "trade", 7.4495, 100.0]
["2026-09-24T14:21:44.869437+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:21:44.869439+00:00", "trade", 7.45, 1100.0]
["2026-09-24T14:21:44.869442+00:00", "trade", 7.45, 1300.0]
["2026-09-24T14:21:44.869442+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:44.869445+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:21:44.870034+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.870090+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.870110+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.870131+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.870172+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.870185+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.870226+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.870244+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.870389+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.870452+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.870565+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.870702+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.871177+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.878922+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:44.879512+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:44.902270+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:45.029996+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:45.030357+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:45.357151+00:00", "trade", 7.445, 39.0]
["2026-09-24T14:21:45.357900+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:45.376080+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:45.376897+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:45.379086+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:21:45.484341+00:00", "trade", 7.445, 2.0]
["2026-09-24T14:21:45.484354+00:00", "trade", 7.44, 2.0]
["2026-09-24T14:21:45.484463+00:00", "trade", 7.445, 498.0]
["2026-09-24T14:21:45.485030+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:45.485042+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:45.485458+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:45.486038+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:45.569806+00:00", "trade", 7.4486, 1.0]
["2026-09-24T14:21:46.073108+00:00", "trade", 7.441, 8000.0]
["2026-09-24T14:21:46.232432+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:46.232466+00:00", "trade", 7.445, 25.0]
["2026-09-24T14:21:46.232544+00:00", "trade", 7.445, 175.0]
["2026-09-24T14:21:46.320349+00:00", "trade", 7.445, 3500.0]
["2026-09-24T14:21:46.579019+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:21:46.668226+00:00", "trade", 7.4416, 500.0]
["2026-09-24T14:21:46.850933+00:00", "trade", 7.45, 10.0]
["2026-09-24T14:21:47.819241+00:00", "trade", 7.445, 25.0]
["2026-09-24T14:21:47.819394+00:00", "trade", 7.444, 8225.0]
["2026-09-24T14:21:47.943851+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:47.944410+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:47.947300+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:47.947756+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:48.263357+00:00", "trade", 7.445, 8250.0]
["2026-09-24T14:21:48.470259+00:00", "trade", 7.449, 1.0]
["2026-09-24T14:21:48.471937+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:48.473217+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:48.527050+00:00", "trade", 7.45, 10.0]
["2026-09-24T14:21:48.859446+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:48.860063+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:48.923507+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:48.947073+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:49.050268+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:49.113011+00:00", "trade", 7.445, 2.0]
["2026-09-24T14:21:49.188687+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:49.191221+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:49.191665+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:49.296016+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:49.685148+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:49.685602+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:50.053127+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:21:50.404531+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:21:50.406157+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:50.407402+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:50.462780+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:21:50.462785+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:21:50.462793+00:00", "trade", 7.45, 800.0]
["2026-09-24T14:21:50.462794+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:50.463273+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:50.463852+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:50.463998+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:50.477793+00:00", "trade", 7.45, 32.0]
["2026-09-24T14:21:50.478561+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:50.480345+00:00", "trade", 7.45, 68.0]
["2026-09-24T14:21:50.847102+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:21:50.893072+00:00", "trade", 7.445, 1000.0]
["2026-09-24T14:21:51.828022+00:00", "trade", 7.4495, 5.0]
["2026-09-24T14:21:52.022033+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:52.022043+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:52.022249+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:52.022716+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:52.203277+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:52.211453+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:52.211519+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:52.211529+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:52.211586+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:52.276949+00:00", "trade", 7.4499, 1000.0]
["2026-09-24T14:21:52.309679+00:00", "trade", 7.4395, 15.0]
["2026-09-24T14:21:52.542340+00:00", "trade", 7.4486, 1.0]
["2026-09-24T14:21:53.029178+00:00", "trade", 7.4253, 79.0]
["2026-09-24T14:21:53.108626+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:53.439105+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:53.439702+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:53.497318+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:53.497666+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:53.537536+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:53.983755+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:21:53.985052+00:00", "trade", 7.445, 1000.0]
["2026-09-24T14:21:54.290756+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:54.291386+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:54.292388+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:54.355616+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:54.356441+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:54.356497+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:54.357009+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:54.448689+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:54.449172+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:54.606650+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:54.607162+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:54.639985+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:54.639996+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:54.640442+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:54.641168+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:54.663220+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:21:54.669912+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:54.776302+00:00", "trade", 7.445, 500.0]
["2026-09-24T14:21:54.798946+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:55.276153+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:55.276465+00:00", "trade", 7.445, 45.0]
["2026-09-24T14:21:55.276592+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:55.276612+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:55.277082+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:55.342531+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:55.342532+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:21:55.342546+00:00", "trade", 7.445, 10.0]
["2026-09-24T14:21:55.343223+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:55.343238+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:55.346134+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:55.346150+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:55.347164+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:55.347172+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:55.351014+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:56.073822+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:56.073975+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:57.212881+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:57.520918+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:57.535351+00:00", "trade", 7.44, 8350.0]
["2026-09-24T14:21:57.536017+00:00", "trade", 7.45, 152.0]
["2026-09-24T14:21:57.536042+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:57.536576+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:57.610292+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:57.757897+00:00", "trade", 7.4418, 250.0]
["2026-09-24T14:21:57.758584+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:58.018970+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:58.023985+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:58.024453+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:58.083530+00:00", "trade", 7.45, 15.0]
["2026-09-24T14:21:58.083779+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:58.118152+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:58.176854+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:58.316232+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:58.378065+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:58.409565+00:00", "trade", 7.4497, 670.0]
["2026-09-24T14:21:58.410510+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:58.518233+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:58.820521+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:58.821357+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:58.867469+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:58.867908+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:59.014752+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:59.018455+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:59.172201+00:00", "trade", 7.445, 2000.0]
["2026-09-24T14:21:59.172900+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:59.172915+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:59.173361+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:59.173416+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:21:59.173843+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:00.191240+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:00.432314+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:00.432788+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:00.433238+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:00.531465+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:00.532903+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:00.567189+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:22:00.606155+00:00", "trade", 7.4433, 31.0]
["2026-09-24T14:22:00.606953+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:00.607420+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:00.627394+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:00.628627+00:00", "trade", 7.4433, 1.0]
["2026-09-24T14:22:00.630782+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:00.667663+00:00", "trade", 7.4416, 104.0]
["2026-09-24T14:22:00.690137+00:00", "trade", 7.4416, 1.0]
["2026-09-24T14:22:00.835908+00:00", "trade", 7.44, 650.0]
["2026-09-24T14:22:00.835972+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:00.836153+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:00.836323+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:00.836418+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:00.837620+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:00.838069+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:00.838184+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:00.843327+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:00.997317+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:00.997318+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:00.997789+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:00.998198+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:00.998336+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:00.998727+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:00.998797+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:01.004718+00:00", "trade", 7.445, 300.0]
["2026-09-24T14:22:01.005948+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:01.006402+00:00", "trade", 7.445, 1600.0]
["2026-09-24T14:22:01.007135+00:00", "trade", 7.445, 44.0]
["2026-09-24T14:22:01.207757+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:01.228373+00:00", "trade", 7.445, 15.0]
["2026-09-24T14:22:01.298795+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:01.300743+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:01.404171+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:01.572195+00:00", "trade", 7.4485, 11.0]
["2026-09-24T14:22:01.603593+00:00", "trade", 7.4433, 2.0]
["2026-09-24T14:22:01.730435+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:01.730903+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:01.768519+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:02.003922+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:02.025472+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:02.051776+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:02.082151+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:02.082675+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:02.082683+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:02.082900+00:00", "trade", 7.445, 300.0]
["2026-09-24T14:22:02.083683+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:02.097762+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:02.217150+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:02.247985+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:02.407827+00:00", "trade", 7.445, 300.0]
["2026-09-24T14:22:02.408536+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:02.408992+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:02.409221+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:02.409232+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:02.511042+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:02.713652+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:02.851492+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:03.078123+00:00", "trade", 7.445, 12.0]
["2026-09-24T14:22:03.209978+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:03.210985+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:03.259826+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:22:03.605890+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:22:03.749449+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:22:04.001510+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:04.001755+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:22:04.002229+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:04.002328+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:04.002370+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:04.004800+00:00", "trade", 7.445, 700.0]
["2026-09-24T14:22:04.265225+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:22:04.740056+00:00", "trade", 7.445, 800.0]
["2026-09-24T14:22:05.141607+00:00", "trade", 7.445, 3500.0]
["2026-09-24T14:22:05.233744+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:05.353468+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:05.354420+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:05.407858+00:00", "trade", 7.445, 3.0]
["2026-09-24T14:22:05.425138+00:00", "trade", 7.445, 8250.0]
["2026-09-24T14:22:05.900152+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:22:05.964775+00:00", "trade", 7.445, 8250.0]
["2026-09-24T14:22:06.324846+00:00", "trade", 7.4495, 237.0]
["2026-09-24T14:22:06.375617+00:00", "trade", 7.45, 8350.0]
["2026-09-24T14:22:06.655773+00:00", "trade", 7.45, 13.0]
["2026-09-24T14:22:06.657350+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:06.658561+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:06.767697+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:22:06.797568+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:06.797894+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:06.893433+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:06.893892+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.035184+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.035670+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.223895+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:07.389162+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.389599+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.555106+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.555590+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.562190+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.567173+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:07.567646+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.575819+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.576518+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.654490+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.669305+00:00", "trade", 7.445, 199.0]
["2026-09-24T14:22:07.669306+00:00", "trade", 7.445, 10.0]
["2026-09-24T14:22:07.669308+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:22:07.669629+00:00", "trade", 7.45, 10.0]
["2026-09-24T14:22:07.669636+00:00", "trade", 7.45, 61.0]
["2026-09-24T14:22:07.669847+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:07.670005+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.670056+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.670101+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.670121+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.670129+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.670720+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.671204+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.671886+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.675337+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:22:07.906274+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:07.962171+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:08.024494+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:08.025267+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:08.033346+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:08.057692+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:08.059565+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:08.245643+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:22:08.245652+00:00", "trade", 7.445, 25.0]
["2026-09-24T14:22:08.245675+00:00", "trade", 7.445, 15.0]
["2026-09-24T14:22:08.245683+00:00", "trade", 7.45, 15.0]
["2026-09-24T14:22:08.245807+00:00", "trade", 7.445, 35.0]
["2026-09-24T14:22:08.246361+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:08.246503+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:08.467297+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:22:08.467436+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:22:08.467790+00:00", "trade", 7.45, 50.0]
["2026-09-24T14:22:08.468195+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:09.469493+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:09.470097+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:09.519771+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:09.520233+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:10.022822+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:10.051721+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:10.051722+00:00", "trade", 7.45, 700.0]
["2026-09-24T14:22:10.052195+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:10.052217+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:10.052226+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:10.052234+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:10.052702+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:10.052739+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:10.055528+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:10.063067+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:22:10.153053+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:10.213405+00:00", "trade", 7.4499, 3500.0]
["2026-09-24T14:22:10.863612+00:00", "trade", 7.4497, 10.0]
["2026-09-24T14:22:10.864402+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:10.864852+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:11.062641+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:22:11.062669+00:00", "trade", 7.445, 1699.0]
["2026-09-24T14:22:11.063336+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:11.063356+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:11.063376+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:11.063814+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:11.075895+00:00", "trade", 7.4486, 1.0]
["2026-09-24T14:22:11.329756+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:11.430200+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:11.430947+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:11.488323+00:00", "trade", 7.445, 14.0]
["2026-09-24T14:22:11.517508+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:11.596232+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:11.661232+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:11.874954+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:11.876084+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:11.876546+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:11.876556+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:11.878853+00:00", "trade", 7.45, 10600.0]
["2026-09-24T14:22:11.879557+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:11.879592+00:00", "trade", 7.45, 8329.0]
["2026-09-24T14:22:11.885381+00:00", "trade", 7.45, 1005.0]
["2026-09-24T14:22:12.515222+00:00", "trade", 7.45, 3600.0]
["2026-09-24T14:22:12.701089+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:12.701552+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:13.025767+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:13.025826+00:00", "trade", 7.445, 400.0]
["2026-09-24T14:22:13.026185+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:13.026644+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:13.051758+00:00", "trade", 7.4287, 74.0]
["2026-09-24T14:22:13.066718+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:13.067160+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:13.067187+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:13.067201+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:13.067221+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:13.067712+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:13.068327+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:13.071569+00:00", "trade", 7.445, 300.0]
["2026-09-24T14:22:13.071616+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:13.071661+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:22:13.071664+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:13.076423+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:13.085047+00:00", "trade", 7.445, 300.0]
["2026-09-24T14:22:13.116852+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:13.245379+00:00", "trade", 7.445, 500.0]
["2026-09-24T14:22:13.385107+00:00", "trade", 7.445, 8500.0]
["2026-09-24T14:22:13.424371+00:00", "trade", 7.45, 400.0]
["2026-09-24T14:22:13.627636+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:22:14.724567+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:14.809027+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:22:14.868100+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:22:15.082576+00:00", "trade", 7.445, 800.0]
["2026-09-24T14:22:15.373269+00:00", "trade", 7.4495, 1000.0]
["2026-09-24T14:22:16.344876+00:00", "trade", 7.4493, 10.0]
["2026-09-24T14:22:16.563035+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:16.724411+00:00", "trade", 7.445, 2.0]
["2026-09-24T14:22:16.876947+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:16.906381+00:00", "trade", 7.445, 300.0]
["2026-09-24T14:22:16.906962+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:16.940286+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:22:16.975037+00:00", "trade", 7.445, 50.0]
["2026-09-24T14:22:17.042569+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:17.114531+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:17.114532+00:00", "trade", 7.445, 300.0]
["2026-09-24T14:22:17.232218+00:00", "trade", 7.45, 15.0]
["2026-09-24T14:22:17.827148+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:17.889301+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:17.936981+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:17.971621+00:00", "trade", 7.445, 10.0]
["2026-09-24T14:22:17.971631+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:22:17.971644+00:00", "trade", 7.445, 240.0]
["2026-09-24T14:22:17.971662+00:00", "trade", 7.44, 240.0]
["2026-09-24T14:22:17.974560+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:17.978754+00:00", "trade", 7.44, 1100.0]
["2026-09-24T14:22:18.114745+00:00", "trade", 7.445, 3500.0]
["2026-09-24T14:22:18.335751+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:18.352668+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:18.355516+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:18.398375+00:00", "trade", 7.4486, 1.0]
["2026-09-24T14:22:18.435799+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:18.579559+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:22:18.680457+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:18.814209+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:22:19.361868+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:19.367237+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:19.367701+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:19.367973+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:19.368422+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:19.637493+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:19.706464+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:19.725190+00:00", "trade", 7.4447, 100.0]
["2026-09-24T14:22:19.905669+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:19.905677+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:19.907618+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:19.959918+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:20.306762+00:00", "trade", 7.445, 400.0]
["2026-09-24T14:22:20.635246+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:22:20.636972+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:20.637004+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:20.637436+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:20.638274+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:20.730875+00:00", "trade", 7.445, 93.0]
["2026-09-24T14:22:20.730896+00:00", "trade", 7.44, 93.0]
["2026-09-24T14:22:20.786356+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:20.880653+00:00", "trade", 7.445, 14.0]
["2026-09-24T14:22:20.880676+00:00", "trade", 7.44, 14.0]
["2026-09-24T14:22:21.013785+00:00", "trade", 7.45, 10.0]
["2026-09-24T14:22:21.014147+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.014222+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.014229+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.014277+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.014539+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.014638+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.017072+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.020905+00:00", "trade", 7.449, 15.0]
["2026-09-24T14:22:21.038139+00:00", "trade", 7.4486, 26.0]
["2026-09-24T14:22:21.068039+00:00", "trade", 7.445, 44.0]
["2026-09-24T14:22:21.068439+00:00", "trade", 7.4495, 56.0]
["2026-09-24T14:22:21.204018+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.215240+00:00", "trade", 7.445, 13.0]
["2026-09-24T14:22:21.215490+00:00", "trade", 7.445, 500.0]
["2026-09-24T14:22:21.219173+00:00", "trade", 7.4499, 4987.0]
["2026-09-24T14:22:21.401800+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.403763+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:22:21.445706+00:00", "trade", 7.4499, 275.0]
["2026-09-24T14:22:21.500635+00:00", "trade", 7.4467, 7.0]
["2026-09-24T14:22:21.521475+00:00", "trade", 7.4467, 1.0]
["2026-09-24T14:22:21.696777+00:00", "trade", 7.445, 400.0]
["2026-09-24T14:22:21.697183+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.697407+00:00", "trade", 7.445, 1300.0]
["2026-09-24T14:22:21.698109+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:22:21.698158+00:00", "trade", 7.45, 39.0]
["2026-09-24T14:22:21.698222+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:22:21.698231+00:00", "trade", 7.45, 39.0]
["2026-09-24T14:22:21.698378+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:22:21.698813+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.698906+00:00", "trade", 7.45, 66.0]
["2026-09-24T14:22:21.698971+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:22:21.699035+00:00", "trade", 7.45, 15.0]
["2026-09-24T14:22:21.699100+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:22:21.699865+00:00", "trade", 7.45, 2700.0]
["2026-09-24T14:22:21.699882+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.699888+00:00", "trade", 7.45, 1500.0]
["2026-09-24T14:22:21.699892+00:00", "trade", 7.45, 87.0]
["2026-09-24T14:22:21.700013+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:22:21.700257+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.700316+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.700338+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.700350+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.700363+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.700370+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.700780+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.703808+00:00", "trade", 7.45, 15.0]
["2026-09-24T14:22:21.720569+00:00", "trade", 7.45, 39.0]
["2026-09-24T14:22:21.721343+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:21.950386+00:00", "trade", 7.45, 15.0]
["2026-09-24T14:22:22.480578+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:22.481164+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:22.495068+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:22.906600+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:22:23.064818+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:22:23.064853+00:00", "trade", 7.445, 25.0]
["2026-09-24T14:22:23.064937+00:00", "trade", 7.445, 245.0]
["2026-09-24T14:22:23.065410+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:23.065522+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:23.104550+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:23.187135+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:23.187532+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:23.244561+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:23.543131+00:00", "trade", 7.4487, 2.0]
["2026-09-24T14:22:23.596889+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:22:24.156254+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:24.156255+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:24.156750+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:24.156944+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:24.156954+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:24.157299+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:22:24.157434+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:24.157751+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:24.158242+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:24.158295+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:24.158997+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:24.755339+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:25.025389+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:25.206124+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:25.206284+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:25.208145+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:25.307680+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:25.687393+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:25.688171+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:26.000949+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:22:26.217308+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:26.218203+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:26.219488+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:26.220526+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:26.239554+00:00", "trade", 7.4415, 1.0]
["2026-09-24T14:22:26.240329+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:26.288331+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:26.426994+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:22:26.426998+00:00", "trade", 7.445, 10.0]
["2026-09-24T14:22:26.426998+00:00", "trade", 7.45, 90.0]
["2026-09-24T14:22:26.427685+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:26.427735+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:26.428317+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:26.429359+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:26.429695+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:26.429810+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:26.438938+00:00", "trade", 7.45, 78.0]
["2026-09-24T14:22:26.448161+00:00", "trade", 7.45, 22.0]
["2026-09-24T14:22:26.520240+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:26.686092+00:00", "trade", 7.45, 15.0]
["2026-09-24T14:22:26.948094+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:22:27.044972+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.046619+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.057320+00:00", "trade", 7.45, 10.0]
["2026-09-24T14:22:27.057665+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.057807+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.057865+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.057872+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.057914+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.064534+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.182938+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.183111+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.183493+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.194184+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.195226+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.195237+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:22:27.195569+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.195576+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.257010+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.288696+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.306093+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.317625+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.323892+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.457136+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.468781+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.507300+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.507700+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.744679+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:22:27.819793+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.820171+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:27.935756+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:28.012012+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:28.049216+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:28.169818+00:00", "trade", 7.4416, 5.0]
["2026-09-24T14:22:28.195076+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:22:28.253242+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:28.332371+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:28.333030+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:28.379192+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:28.501168+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:29.219658+00:00", "trade", 7.445, 161.0]
["2026-09-24T14:22:29.249655+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:29.250188+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:29.250222+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:29.253569+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:22:29.255655+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:29.326246+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:29.387896+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:29.388346+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:29.827258+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:30.121834+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:30.126082+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:22:30.126112+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:22:30.126720+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:22:30.126732+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:30.128973+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:30.129316+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:30.129826+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:30.130716+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:30.866440+00:00", "trade", 7.4345, 74.0]
["2026-09-24T14:22:30.900482+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:31.378764+00:00", "trade", 7.445, 400.0]
["2026-09-24T14:22:31.378829+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:22:31.379518+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:31.382013+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:32.191366+00:00", "trade", 7.4486, 10.0]
["2026-09-24T14:22:32.592613+00:00", "trade", 7.44, 500.0]
["2026-09-24T14:22:32.784896+00:00", "trade", 7.445, 8500.0]
["2026-09-24T14:22:33.094093+00:00", "trade", 7.45, 15.0]
["2026-09-24T14:22:33.240378+00:00", "trade", 7.445, 75.0]
["2026-09-24T14:22:33.449860+00:00", "trade", 7.45, 6000.0]
["2026-09-24T14:22:33.604933+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:22:33.953620+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:33.954569+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:33.954658+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.018044+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.018097+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.018513+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184097+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:22:34.184098+00:00", "trade", 7.44, 453.0]
["2026-09-24T14:22:34.184100+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:34.184156+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184162+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184169+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184179+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:34.184181+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:34.184183+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184186+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:34.184187+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:22:34.184188+00:00", "trade", 7.44, 364.0]
["2026-09-24T14:22:34.184188+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:34.184188+00:00", "trade", 7.44, 196.0]
["2026-09-24T14:22:34.184190+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184194+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:34.184198+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184201+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:22:34.184204+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184210+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184217+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184223+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184230+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184231+00:00", "trade", 7.44, 39.0]
["2026-09-24T14:22:34.184238+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184244+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184251+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184258+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184265+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184271+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184278+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184285+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:22:34.184293+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184294+00:00", "trade", 7.44, 16.0]
["2026-09-24T14:22:34.184307+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184314+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184321+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184327+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184334+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184341+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184343+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184347+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184354+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184360+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184366+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184373+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184380+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184388+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184394+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184414+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184428+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184469+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184475+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184480+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:34.184490+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184497+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184505+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184511+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184518+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184530+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184543+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184549+00:00", "trade", 7.445, 400.0]
["2026-09-24T14:22:34.184550+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184551+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:34.184551+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:34.184556+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:22:34.184561+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:22:34.184562+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:34.184564+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:34.184564+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:34.184565+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184569+00:00", "trade", 7.44, 300.0]
["2026-09-24T14:22:34.184602+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184639+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184647+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184653+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184713+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184750+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184756+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:34.184756+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:34.184761+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184819+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184832+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184839+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184846+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184859+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184866+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184879+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184899+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184900+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184910+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184930+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184937+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184981+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.184988+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.185041+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.185048+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.185064+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.185075+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.185138+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.185178+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.185221+00:00", "trade", 7.44, 4.0]
["2026-09-24T14:22:34.185256+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.185276+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.185291+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.185302+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.185343+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.185588+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.185708+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.185737+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.185847+00:00", "trade", 7.44, 16.0]
["2026-09-24T14:22:34.186604+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.186811+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.187748+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.188724+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.205156+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.552511+00:00", "trade", 7.4316, 200.0]
["2026-09-24T14:22:34.679729+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.693210+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.904038+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:34.907505+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.055239+00:00", "trade", 7.43, 839.0]
["2026-09-24T14:22:35.055281+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.055716+00:00", "trade", 7.43, 2.0]
["2026-09-24T14:22:35.055794+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.055802+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.055809+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.055827+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:22:35.055828+00:00", "trade", 7.435, 1700.0]
["2026-09-24T14:22:35.055896+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.055913+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:35.055913+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.055958+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.056075+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.056078+00:00", "trade", 7.4302, 200.0]
["2026-09-24T14:22:35.056109+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.056149+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.056167+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.056180+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.056322+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.056475+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.056490+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.056915+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:35.057367+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.057767+00:00", "trade", 7.4312, 350.0]
["2026-09-24T14:22:35.058318+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.065699+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.080026+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.242431+00:00", "trade", 7.435, 30.0]
["2026-09-24T14:22:35.462323+00:00", "trade", 7.435, 15.0]
["2026-09-24T14:22:35.667859+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.667951+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.668045+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.668329+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.668345+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.668775+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.668849+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.672906+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.677755+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.694096+00:00", "trade", 7.4325, 1347.0]
["2026-09-24T14:22:35.705246+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.705381+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.705700+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.706215+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.706225+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.707822+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.715197+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.742384+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.742441+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.865371+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:35.889863+00:00", "trade", 7.435, 80.0]
["2026-09-24T14:22:35.890563+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:36.050803+00:00", "trade", 7.4367, 39.0]
["2026-09-24T14:22:36.070779+00:00", "trade", 7.4367, 1.0]
["2026-09-24T14:22:36.342488+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:36.455648+00:00", "trade", 7.435, 500.0]
["2026-09-24T14:22:36.456010+00:00", "trade", 7.435, 1700.0]
["2026-09-24T14:22:36.456168+00:00", "trade", 7.435, 500.0]
["2026-09-24T14:22:36.457509+00:00", "trade", 7.435, 500.0]
["2026-09-24T14:22:36.457978+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:36.700045+00:00", "trade", 7.44, 9000.0]
["2026-09-24T14:22:36.823522+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:36.842507+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:36.842973+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:36.846839+00:00", "trade", 7.435, 3000.0]
["2026-09-24T14:22:36.932687+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:37.069684+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:22:37.070435+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:37.244970+00:00", "trade", 7.4153, 21.0]
["2026-09-24T14:22:37.559765+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:37.560375+00:00", "trade", 7.435, 125.0]
["2026-09-24T14:22:37.606640+00:00", "trade", 7.4385, 1.0]
["2026-09-24T14:22:37.876149+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:37.908128+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:37.908957+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:37.962411+00:00", "trade", 7.435, 10.0]
["2026-09-24T14:22:37.962742+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:22:37.963111+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:37.963156+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:37.963174+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:37.963207+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:37.963215+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:37.963236+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:37.963582+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:37.963799+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:37.992055+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:37.993406+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:37.993739+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:38.332910+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:38.333378+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:38.377199+00:00", "trade", 7.435, 16.0]
["2026-09-24T14:22:38.385485+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:38.385944+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:38.386972+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:38.387421+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:38.387517+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:38.387968+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:38.407559+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:38.408284+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:38.868362+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:39.172935+00:00", "trade", 7.435, 429.0]
["2026-09-24T14:22:40.079630+00:00", "trade", 7.435, 8250.0]
["2026-09-24T14:22:40.080370+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:40.080837+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:40.080845+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:40.081308+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:40.082201+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:40.166496+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:40.181725+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:40.666481+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:40.666939+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:40.705823+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:40.705930+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:40.706394+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:40.762953+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:40.838620+00:00", "trade", 7.435, 8250.0]
["2026-09-24T14:22:40.868507+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:40.944123+00:00", "trade", 7.4399, 9000.0]
["2026-09-24T14:22:41.455476+00:00", "trade", 7.435, 30.0]
["2026-09-24T14:22:41.496757+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:41.891765+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:41.892230+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:41.892677+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:42.066875+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:42.073855+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:42.456315+00:00", "trade", 7.43, 11.0]
["2026-09-24T14:22:42.895789+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:42.902921+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:43.000177+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:43.000679+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:43.837372+00:00", "trade", 7.4388, 50.0]
["2026-09-24T14:22:43.841829+00:00", "trade", 7.4386, 13.0]
["2026-09-24T14:22:43.842189+00:00", "trade", 7.4386, 1.0]
["2026-09-24T14:22:44.355658+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:22:44.355773+00:00", "trade", 7.4338, 1975.0]
["2026-09-24T14:22:44.356455+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:44.356906+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:44.718905+00:00", "trade", 7.43, 1000.0]
["2026-09-24T14:22:44.721126+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:44.721413+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:44.721586+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:45.029943+00:00", "trade", 7.435, 1700.0]
["2026-09-24T14:22:45.029943+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:22:45.029999+00:00", "trade", 7.435, 1275.0]
["2026-09-24T14:22:45.030461+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:45.030912+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:45.036182+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:45.137806+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:45.137832+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:45.138678+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:45.138690+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:45.269139+00:00", "trade", 7.4301, 200.0]
["2026-09-24T14:22:45.564388+00:00", "trade", 7.435, 4.0]
["2026-09-24T14:22:46.082433+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:22:46.082478+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.084883+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:22:46.125830+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:46.125836+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:22:46.126017+00:00", "trade", 7.438, 112.0]
["2026-09-24T14:22:46.126252+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.126266+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.126273+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.126312+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.126393+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.126536+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.126543+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.126772+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.126986+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.127007+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.128746+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.141913+00:00", "trade", 7.435, 31.0]
["2026-09-24T14:22:46.146755+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:22:46.229613+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.290736+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.412242+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.412685+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.625059+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:22:46.625059+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:22:46.626041+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.626305+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.626499+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.627567+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.628013+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:46.832134+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:22:46.835550+00:00", "trade", 7.435, 800.0]
["2026-09-24T14:22:46.839172+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:22:46.840066+00:00", "trade", 7.4301, 8875.0]
["2026-09-24T14:22:47.048652+00:00", "trade", 7.435, 400.0]
["2026-09-24T14:22:47.049206+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:47.049853+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:22:47.098421+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:47.266777+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:22:47.267261+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:22:47.361471+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:47.382308+00:00", "trade", 7.435, 9000.0]
["2026-09-24T14:22:48.017398+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:22:48.017399+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:22:48.018065+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:48.018105+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:48.018132+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:48.018525+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:48.018991+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:48.019360+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:22:48.077137+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:48.100454+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:48.100506+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:48.100740+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:48.100806+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:48.121161+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:48.209078+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:48.211456+00:00", "trade", 7.43, 16.0]
["2026-09-24T14:22:48.212095+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:22:48.212098+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:22:48.212147+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:48.212194+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212201+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212208+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212214+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212221+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212227+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212233+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212240+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212246+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212253+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212259+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212266+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212273+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212280+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212391+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212445+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212452+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212458+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212469+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:48.212480+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:22:48.212518+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:22:48.212621+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212627+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212644+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212650+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212655+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212664+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212670+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:48.212721+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:22:48.212722+00:00", "trade", 7.43, 5.0]
["2026-09-24T14:22:48.212722+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:48.212724+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:48.212724+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.212792+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.212798+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:48.212798+00:00", "trade", 7.43, 39.0]
["2026-09-24T14:22:48.212862+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.212883+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.212889+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.212890+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.212897+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.212903+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.212916+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.212931+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.212938+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.212959+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.212985+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.212992+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.213076+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.213093+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:22:48.213098+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.213172+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.213187+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.213255+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:22:48.213314+00:00", "trade", 7.43, 50.0]
["2026-09-24T14:22:48.213326+00:00", "trade", 7.43, 4.0]
["2026-09-24T14:22:48.213415+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.213488+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.213563+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.213689+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.214003+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.214139+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.214221+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.214982+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.217699+00:00", "trade", 7.43, 14.0]
["2026-09-24T14:22:48.219823+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.222009+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.229498+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:22:48.413770+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.445761+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.546805+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.547489+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.759446+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.759914+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.793659+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.901305+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:48.966226+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:22:49.007053+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:49.007953+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:49.179393+00:00", "trade", 7.425, 6.0]
["2026-09-24T14:22:49.548555+00:00", "trade", 7.43, 10.0]
["2026-09-24T14:22:49.548931+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:49.548970+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:49.548985+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:49.549002+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:49.549010+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:49.549044+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:49.549228+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:49.579303+00:00", "trade", 7.4267, 1.0]
["2026-09-24T14:22:49.704319+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:49.885533+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:22:49.901742+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:22:49.913587+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:22:49.914349+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:49.914808+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:49.915257+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:49.915265+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:50.283290+00:00", "trade", 7.425, 24.0]
["2026-09-24T14:22:50.318283+00:00", "trade", 7.425, 30.0]
["2026-09-24T14:22:50.833790+00:00", "trade", 7.4299, 1000.0]
["2026-09-24T14:22:50.834822+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:22:51.055288+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:22:51.071562+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:52.141409+00:00", "trade", 7.4299, 3500.0]
["2026-09-24T14:22:53.344377+00:00", "trade", 7.43, 500.0]
["2026-09-24T14:22:53.344817+00:00", "trade", 7.4299, 500.0]
["2026-09-24T14:22:53.344998+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.345182+00:00", "trade", 7.4299, 300.0]
["2026-09-24T14:22:53.345208+00:00", "trade", 7.4299, 500.0]
["2026-09-24T14:22:53.345298+00:00", "trade", 7.43, 700.0]
["2026-09-24T14:22:53.345538+00:00", "trade", 7.4299, 100.0]
["2026-09-24T14:22:53.345715+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.345716+00:00", "trade", 7.43, 1200.0]
["2026-09-24T14:22:53.345719+00:00", "trade", 7.43, 480.0]
["2026-09-24T14:22:53.345778+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:22:53.345794+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:22:53.345800+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.345807+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.345832+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.345846+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.345848+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.345868+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.345875+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.345881+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.345888+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.345895+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.345896+00:00", "trade", 7.4299, 700.0]
["2026-09-24T14:22:53.345901+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.345909+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.345915+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.345923+00:00", "trade", 7.4299, 900.0]
["2026-09-24T14:22:53.346009+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.346019+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.346025+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.346032+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.346039+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.346050+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.346056+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.346070+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.346077+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.346083+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.346090+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.346096+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.346103+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.346110+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.346113+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346117+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.346123+00:00", "trade", 7.43, 400.0]
["2026-09-24T14:22:53.346124+00:00", "trade", 7.43, 1000.0]
["2026-09-24T14:22:53.346124+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.346125+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:22:53.346125+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346130+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346137+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346144+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346152+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346158+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346163+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346181+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346250+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346253+00:00", "trade", 7.4299, 700.0]
["2026-09-24T14:22:53.346254+00:00", "trade", 7.43, 83.0]
["2026-09-24T14:22:53.346280+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346300+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346303+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346311+00:00", "trade", 7.43, 153.0]
["2026-09-24T14:22:53.346339+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346346+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346353+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346361+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346375+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346380+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346383+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346390+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346414+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346504+00:00", "trade", 7.43, 106.0]
["2026-09-24T14:22:53.346518+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346520+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:22:53.346608+00:00", "trade", 7.4299, 200.0]
["2026-09-24T14:22:53.346616+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346626+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:22:53.346644+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:22:53.346656+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346664+00:00", "trade", 7.43, 86.0]
["2026-09-24T14:22:53.346684+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346717+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346719+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346721+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:22:53.346722+00:00", "trade", 7.43, 1000.0]
["2026-09-24T14:22:53.346725+00:00", "trade", 7.43, 110.0]
["2026-09-24T14:22:53.346727+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346728+00:00", "trade", 7.43, 801.0]
["2026-09-24T14:22:53.346734+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346820+00:00", "trade", 7.43, 699.0]
["2026-09-24T14:22:53.346821+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346822+00:00", "trade", 7.43, 195.0]
["2026-09-24T14:22:53.346824+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346828+00:00", "trade", 7.43, 324.0]
["2026-09-24T14:22:53.346828+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346829+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346831+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346831+00:00", "trade", 7.43, 400.0]
["2026-09-24T14:22:53.346836+00:00", "trade", 7.43, 400.0]
["2026-09-24T14:22:53.346837+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346842+00:00", "trade", 7.43, 51.0]
["2026-09-24T14:22:53.346846+00:00", "trade", 7.43, 264.0]
["2026-09-24T14:22:53.346847+00:00", "trade", 7.43, 1511.0]
["2026-09-24T14:22:53.346850+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346853+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346853+00:00", "trade", 7.43, 1818.0]
["2026-09-24T14:22:53.346855+00:00", "trade", 7.43, 1582.0]
["2026-09-24T14:22:53.346901+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346903+00:00", "trade", 7.43, 108.0]
["2026-09-24T14:22:53.346903+00:00", "trade", 7.43, 53.0]
["2026-09-24T14:22:53.346905+00:00", "trade", 7.43, 500.0]
["2026-09-24T14:22:53.346905+00:00", "trade", 7.43, 1054.0]
["2026-09-24T14:22:53.346907+00:00", "trade", 7.43, 598.0]
["2026-09-24T14:22:53.346910+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346910+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346919+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346920+00:00", "trade", 7.43, 900.0]
["2026-09-24T14:22:53.346920+00:00", "trade", 7.43, 220.0]
["2026-09-24T14:22:53.346922+00:00", "trade", 7.43, 182.0]
["2026-09-24T14:22:53.346926+00:00", "trade", 7.43, 353.0]
["2026-09-24T14:22:53.346929+00:00", "trade", 7.43, 1800.0]
["2026-09-24T14:22:53.346929+00:00", "trade", 7.43, 1400.0]
["2026-09-24T14:22:53.346930+00:00", "trade", 7.43, 598.0]
["2026-09-24T14:22:53.346932+00:00", "trade", 7.43, 900.0]
["2026-09-24T14:22:53.346936+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:22:53.346938+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346956+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.346985+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.346993+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.347007+00:00", "trade", 7.43, 87.0]
["2026-09-24T14:22:53.347012+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.347015+00:00", "trade", 7.43, 99.0]
["2026-09-24T14:22:53.347024+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:22:53.347029+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347037+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347043+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347049+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347056+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347063+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347069+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.347069+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.347069+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347077+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347084+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347091+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347104+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347111+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347113+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347118+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347132+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347155+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347162+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347169+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347176+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347182+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347189+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347192+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347195+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347202+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347209+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347216+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347223+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:22:53.347238+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.347241+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.347249+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.347256+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.347581+00:00", "trade", 7.43, 900.0]
["2026-09-24T14:22:53.347643+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.347651+00:00", "trade", 7.43, 11.0]
["2026-09-24T14:22:53.347660+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.347667+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.347757+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.347841+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.347859+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.347871+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.347898+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.348075+00:00", "trade", 7.4299, 400.0]
["2026-09-24T14:22:53.348237+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.348280+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.348323+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.348323+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.348326+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:22:53.348326+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:22:53.348330+00:00", "trade", 7.43, 198.0]
["2026-09-24T14:22:53.348331+00:00", "trade", 7.43, 141.0]
["2026-09-24T14:22:53.348369+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.348376+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.348379+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.348385+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.348392+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.348398+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.348399+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.348407+00:00", "trade", 7.4299, 1000.0]
["2026-09-24T14:22:53.348434+00:00", "trade", 7.4299, 200.0]
["2026-09-24T14:22:53.348577+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.348644+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.348680+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.348703+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.348730+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.348813+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.348904+00:00", "trade", 7.4299, 100.0]
["2026-09-24T14:22:53.348967+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.349196+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.349264+00:00", "trade", 7.4299, 100.0]
["2026-09-24T14:22:53.349290+00:00", "trade", 7.4299, 25.0]
["2026-09-24T14:22:53.349605+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.349622+00:00", "trade", 7.4299, 6.0]
["2026-09-24T14:22:53.349648+00:00", "trade", 7.4299, 198.0]
["2026-09-24T14:22:53.349976+00:00", "trade", 7.4299, 141.0]
["2026-09-24T14:22:53.350011+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:53.350064+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.350472+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.354701+00:00", "trade", 7.43, 700.0]
["2026-09-24T14:22:53.386012+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:22:53.461255+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.475416+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.543218+00:00", "trade", 7.43, 15.0]
["2026-09-24T14:22:53.548088+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.548136+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.584117+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:22:53.699280+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.699739+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.720630+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.793406+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.793869+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:53.910174+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:22:53.940064+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:22:53.984955+00:00", "trade", 7.425, 8350.0]
["2026-09-24T14:22:54.008998+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:54.009419+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:54.009536+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:54.017260+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:54.017727+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:54.682533+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:54.682580+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:54.842874+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:55.427786+00:00", "trade", 7.4274, 25.0]
["2026-09-24T14:22:55.509054+00:00", "trade", 7.4399, 15.0]
["2026-09-24T14:22:55.580691+00:00", "trade", 7.4398, 74.0]
["2026-09-24T14:22:55.602604+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:55.602775+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:55.602789+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:55.602960+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:55.603008+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:55.603076+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:55.603455+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:55.712757+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:55.831049+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:55.966312+00:00", "trade", 7.425, 120.0]
["2026-09-24T14:22:56.034151+00:00", "trade", 7.421, 1000.0]
["2026-09-24T14:22:56.077034+00:00", "trade", 7.425, 500.0]
["2026-09-24T14:22:56.759292+00:00", "trade", 7.42, 22000.0]
["2026-09-24T14:22:56.760435+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:56.762706+00:00", "trade", 7.42, 500.0]
["2026-09-24T14:22:56.763349+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:56.763791+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:56.763878+00:00", "trade", 7.43, 45.0]
["2026-09-24T14:22:56.764249+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:56.764693+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:56.785415+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:22:56.857993+00:00", "trade", 7.425, 2500.0]
["2026-09-24T14:22:56.870488+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:57.509044+00:00", "trade", 7.43, 55.0]
["2026-09-24T14:22:57.509053+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:22:57.509326+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:57.509423+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:57.509466+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:57.509476+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:57.614256+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:57.614312+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:58.369130+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:58.369512+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:58.369593+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:58.398368+00:00", "trade", 7.42, 1787.0]
["2026-09-24T14:22:58.456469+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:22:58.510110+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:58.510164+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:58.628691+00:00", "trade", 7.43, 30.0]
["2026-09-24T14:22:59.133375+00:00", "trade", 7.4201, 13000.0]
["2026-09-24T14:22:59.134200+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:59.135163+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:59.135208+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:59.246313+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:59.246372+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:22:59.742780+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:22:59.961984+00:00", "trade", 7.42, 4.0]
["2026-09-24T14:23:00.361418+00:00", "trade", 7.425, 3.0]
["2026-09-24T14:23:00.362465+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:23:00.364104+00:00", "trade", 7.42, 2.0]
["2026-09-24T14:23:00.365033+00:00", "trade", 7.42, 23.0]
["2026-09-24T14:23:00.568098+00:00", "trade", 7.43, 26.0]
["2026-09-24T14:23:00.570826+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:23:00.672044+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:00.730784+00:00", "trade", 7.4078, 100.0]
["2026-09-24T14:23:01.411943+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:23:02.359809+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:23:02.808914+00:00", "trade", 7.4299, 1000.0]
["2026-09-24T14:23:03.029000+00:00", "trade", 7.42, 9000.0]
["2026-09-24T14:23:03.031656+00:00", "trade", 7.43, 115.0]
["2026-09-24T14:23:03.031719+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:23:03.031783+00:00", "trade", 7.43, 14.0]
["2026-09-24T14:23:03.740960+00:00", "trade", 7.425, 4000.0]
["2026-09-24T14:23:03.915281+00:00", "trade", 7.4223, 20.0]
["2026-09-24T14:23:04.136376+00:00", "trade", 7.43, 2.0]
["2026-09-24T14:23:04.364534+00:00", "trade", 7.425, 2.0]
["2026-09-24T14:23:04.581765+00:00", "trade", 7.4201, 6000.0]
["2026-09-24T14:23:05.157623+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:23:05.160145+00:00", "trade", 7.43, 2.0]
["2026-09-24T14:23:05.181706+00:00", "trade", 7.425, 22.0]
["2026-09-24T14:23:05.238322+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:05.240608+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:05.279074+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:05.520740+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:05.532369+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:05.532701+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:05.532780+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:05.532800+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:05.532821+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:05.539132+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:05.539135+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:05.539137+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:23:05.539138+00:00", "trade", 7.43, 1511.0]
["2026-09-24T14:23:05.539141+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:05.539142+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:05.539143+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:05.539144+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:05.539146+00:00", "trade", 7.43, 598.0]
["2026-09-24T14:23:05.539147+00:00", "trade", 7.43, 1200.0]
["2026-09-24T14:23:05.539150+00:00", "trade", 7.43, 457.0]
["2026-09-24T14:23:05.539150+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:05.539151+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:05.539156+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:05.539162+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:05.539169+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:05.539218+00:00", "trade", 7.43, 99.0]
["2026-09-24T14:23:05.539218+00:00", "trade", 7.43, 104.0]
["2026-09-24T14:23:05.539219+00:00", "trade", 7.43, 153.0]
["2026-09-24T14:23:05.539224+00:00", "trade", 7.43, 182.0]
["2026-09-24T14:23:05.539225+00:00", "trade", 7.43, 725.0]
["2026-09-24T14:23:05.539226+00:00", "trade", 7.43, 189.0]
["2026-09-24T14:23:05.539229+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:05.539231+00:00", "trade", 7.43, 126.0]
["2026-09-24T14:23:05.539233+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:23:05.539236+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:23:05.539313+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539328+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539335+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539342+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539348+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539355+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539361+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539361+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539368+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539375+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539381+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539388+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539394+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539401+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539409+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539416+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539424+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539431+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539437+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539444+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539464+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539471+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539477+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539484+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539490+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539496+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539502+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539509+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539516+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:05.539558+00:00", "trade", 7.43, 1054.0]
["2026-09-24T14:23:05.539561+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539562+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:05.539562+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:05.539562+00:00", "trade", 7.43, 10.0]
["2026-09-24T14:23:05.539563+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:23:05.539564+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:05.539577+00:00", "trade", 7.43, 94.0]
["2026-09-24T14:23:05.539621+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539640+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539645+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539657+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539741+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539749+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539755+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539769+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539784+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539791+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539798+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539805+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539819+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539825+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539832+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539838+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539851+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539905+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539912+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.539926+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.540021+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.540151+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.540364+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.540556+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.540697+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.540711+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.541055+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.542012+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.543549+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.543568+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.543602+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.543700+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.544321+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.544375+00:00", "trade", 7.43, 2.0]
["2026-09-24T14:23:05.590062+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.695317+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.696131+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.718054+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.873550+00:00", "trade", 7.435, 15.0]
["2026-09-24T14:23:05.874587+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:23:05.973182+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:05.973510+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:06.004665+00:00", "trade", 7.435, 400.0]
["2026-09-24T14:23:06.705046+00:00", "trade", 7.4301, 3500.0]
["2026-09-24T14:23:06.706190+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:23:07.028046+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:07.319271+00:00", "trade", 7.4301, 4000.0]
["2026-09-24T14:23:07.320457+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:23:07.364530+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:07.364845+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:07.364884+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:07.417111+00:00", "trade", 7.43, 465.0]
["2026-09-24T14:23:07.417758+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:07.420888+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:07.450276+00:00", "trade", 7.43, 473.0]
["2026-09-24T14:23:07.451016+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:07.523915+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:07.558592+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:07.563888+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:23:08.017406+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:23:08.039592+00:00", "trade", 7.43, 12.0]
["2026-09-24T14:23:08.039811+00:00", "trade", 7.43, 13.0]
["2026-09-24T14:23:08.356643+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:09.097096+00:00", "trade", 7.435, 9000.0]
["2026-09-24T14:23:09.223596+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:09.269568+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:23:09.271396+00:00", "trade", 7.435, 365.0]
["2026-09-24T14:23:09.301150+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:09.302598+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:09.303035+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:09.368535+00:00", "trade", 7.4305, 473.0]
["2026-09-24T14:23:09.425312+00:00", "trade", 7.4301, 8350.0]
["2026-09-24T14:23:09.426037+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:09.426039+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:23:09.426045+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:23:09.428274+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:09.429154+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:09.450815+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:23:09.637957+00:00", "trade", 7.435, 7.0]
["2026-09-24T14:23:09.710896+00:00", "trade", 7.4323, 13.0]
["2026-09-24T14:23:09.912019+00:00", "trade", 7.435, 8350.0]
["2026-09-24T14:23:10.504462+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:23:10.505968+00:00", "trade", 7.435, 700.0]
["2026-09-24T14:23:10.505975+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:23:10.508201+00:00", "trade", 7.435, 6950.0]
["2026-09-24T14:23:10.824920+00:00", "trade", 7.435, 8250.0]
["2026-09-24T14:23:11.135073+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:23:11.135102+00:00", "trade", 7.435, 10.0]
["2026-09-24T14:23:11.193115+00:00", "trade", 7.435, 5.0]
["2026-09-24T14:23:11.193480+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:23:11.324667+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:23:11.324733+00:00", "trade", 7.435, 390.0]
["2026-09-24T14:23:11.595630+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:11.734168+00:00", "trade", 7.435, 50.0]
["2026-09-24T14:23:11.741294+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:11.742119+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.019474+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.051432+00:00", "trade", 7.43, 4.0]
["2026-09-24T14:23:12.051747+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:23:12.051781+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:23:12.052178+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.052257+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.052284+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.052293+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.053425+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.053599+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.053637+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.054425+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.054676+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.054699+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.054944+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.549975+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.552942+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:12.553604+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.555451+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.558174+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.569296+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.569303+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.569313+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.569323+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.571353+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.571572+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.615576+00:00", "trade", 7.43, 1500.0]
["2026-09-24T14:23:12.615593+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:23:12.615600+00:00", "trade", 7.43, 120.0]
["2026-09-24T14:23:12.615606+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.615665+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.615683+00:00", "trade", 7.435, 800.0]
["2026-09-24T14:23:12.616104+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.616359+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.616365+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.617575+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.617649+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.617899+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.618639+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.652695+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.666619+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.666627+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.667395+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.667426+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.713693+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.714138+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.733275+00:00", "trade", 7.4301, 4000.0]
["2026-09-24T14:23:12.733973+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.764905+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:23:12.765568+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.765621+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.765657+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.766066+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.854285+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.867361+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:23:12.867365+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.867735+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.867834+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.867854+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.867867+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.867874+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.867881+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.886875+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.887368+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.910547+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:23:12.910608+00:00", "trade", 7.435, 99.0]
["2026-09-24T14:23:12.910708+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:23:12.910972+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.910979+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.910992+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.911117+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.914560+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:12.938122+00:00", "trade", 7.4312, 161.0]
["2026-09-24T14:23:12.938817+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.068996+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.443008+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:23:13.457443+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.457511+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.457518+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.457965+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.457972+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.458242+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.458479+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.458489+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.458504+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.460650+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.468276+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.488816+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.488838+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.488848+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.488854+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.488863+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.488871+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.488877+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.488884+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.488890+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.488897+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.488899+00:00", "trade", 7.43, 145.0]
["2026-09-24T14:23:13.488903+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.488907+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:23:13.488910+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.488917+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.488923+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.488953+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.488964+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.488972+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.488992+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.489011+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489258+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489276+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.489285+00:00", "trade", 7.43, 47.0]
["2026-09-24T14:23:13.489326+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489375+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:23:13.489414+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489425+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489439+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489447+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489491+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489498+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489505+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489521+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489528+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489541+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489557+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489568+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489599+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489633+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489705+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489794+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489910+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.489979+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.490041+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.490535+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.490712+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.490869+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.490870+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:23:13.490985+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.491533+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.492738+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.495451+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.495904+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:13.504847+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.504849+00:00", "trade", 7.43, 1100.0]
["2026-09-24T14:23:13.504849+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.504851+00:00", "trade", 7.43, 900.0]
["2026-09-24T14:23:13.504852+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.504854+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.504856+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:23:13.504858+00:00", "trade", 7.43, 320.0]
["2026-09-24T14:23:13.504903+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.504921+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.504926+00:00", "trade", 7.43, 172.0]
["2026-09-24T14:23:13.504928+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.504929+00:00", "trade", 7.43, 1200.0]
["2026-09-24T14:23:13.504929+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.504930+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.504933+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.504935+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.504935+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.504937+00:00", "trade", 7.43, 905.0]
["2026-09-24T14:23:13.504951+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.504973+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.504979+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.504980+00:00", "trade", 7.43, 145.0]
["2026-09-24T14:23:13.504982+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:23:13.504983+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.505010+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.505032+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:23:13.505032+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.505040+00:00", "trade", 7.43, 11.0]
["2026-09-24T14:23:13.505047+00:00", "trade", 7.43, 4.0]
["2026-09-24T14:23:13.505051+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.505053+00:00", "trade", 7.43, 133.0]
["2026-09-24T14:23:13.505056+00:00", "trade", 7.43, 600.0]
["2026-09-24T14:23:13.505056+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:13.505065+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.505065+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:23:13.505065+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.505124+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505206+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505214+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505219+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505221+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505222+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.505228+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505234+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505240+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505247+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505254+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505260+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505268+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505275+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505283+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505289+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505296+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505315+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505317+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505321+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505325+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505328+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505341+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505347+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505508+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505538+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505582+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505634+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505641+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505651+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505706+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.505739+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:23:13.505751+00:00", "trade", 7.43, 173.0]
["2026-09-24T14:23:13.505795+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.506043+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.506188+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.507243+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.507926+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.508082+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.508951+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.509002+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.509636+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.509857+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.510113+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.510928+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.511373+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.512022+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.605686+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.706341+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:13.716747+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.719110+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:13.766641+00:00", "trade", 7.435, 161.0]
["2026-09-24T14:23:14.338341+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:14.343415+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:14.343699+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:14.343904+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:14.343914+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:14.344037+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:14.344423+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:14.344439+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:14.344462+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:14.344506+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:14.344518+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:14.345691+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:14.353322+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:14.603817+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:14.659091+00:00", "trade", 7.43, 6140.0]
["2026-09-24T14:23:14.676579+00:00", "trade", 7.43, 1076.0]
["2026-09-24T14:23:14.993579+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:15.018081+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:15.021900+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:15.094838+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:15.097389+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:15.116306+00:00", "trade", 7.435, 50.0]
["2026-09-24T14:23:16.378984+00:00", "trade", 7.435, 22.0]
["2026-09-24T14:23:17.052954+00:00", "trade", 7.4301, 50.0]
["2026-09-24T14:23:17.274973+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:17.519358+00:00", "trade", 7.435, 15.0]
["2026-09-24T14:23:17.519368+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:23:17.519468+00:00", "trade", 7.435, 20.0]
["2026-09-24T14:23:17.520430+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:17.520871+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:17.570567+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:17.635995+00:00", "trade", 7.431, 500.0]
["2026-09-24T14:23:18.060755+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:18.071773+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:18.113724+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:18.295078+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:18.624431+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:18.624433+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:18.625187+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:19.022885+00:00", "trade", 7.4305, 2.0]
["2026-09-24T14:23:19.404757+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:19.495542+00:00", "trade", 7.435, 3.0]
["2026-09-24T14:23:19.497203+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:19.498022+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:19.498469+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:21.175202+00:00", "trade", 7.435, 80.0]
["2026-09-24T14:23:21.560308+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.558688+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.559142+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.559695+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.566434+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.566443+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.568543+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.570575+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.570583+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.570592+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.570847+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.673075+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.673860+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.826727+00:00", "trade", 7.435, 330.0]
["2026-09-24T14:23:22.827462+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.827484+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.827521+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.930208+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.933068+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:22.933075+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:23.094784+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:23.095826+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:23.095827+00:00", "trade", 7.43, 500.0]
["2026-09-24T14:23:23.096212+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:23.096233+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:23.096240+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:23.119632+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:23.156320+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:23.403164+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:23.549644+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:23.550630+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:23.655642+00:00", "trade", 7.43, 15.0]
["2026-09-24T14:23:23.836985+00:00", "trade", 7.4313, 20.0]
["2026-09-24T14:23:23.869917+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:23.874970+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:23.916341+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:23.924675+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:24.081952+00:00", "trade", 7.44, 11.0]
["2026-09-24T14:23:24.115160+00:00", "trade", 7.4363, 2000.0]
["2026-09-24T14:23:24.584815+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:23:24.634871+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:24.635401+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:24.681191+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:24.684759+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:25.034863+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:25.102340+00:00", "trade", 7.4313, 61.0]
["2026-09-24T14:23:25.202906+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:25.395710+00:00", "trade", 7.4301, 110.0]
["2026-09-24T14:23:26.154728+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:26.155883+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:26.157575+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:26.262626+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:26.263221+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:26.263222+00:00", "trade", 7.435, 2.0]
["2026-09-24T14:23:26.275306+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:26.330210+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:26.792187+00:00", "trade", 7.435, 1000.0]
["2026-09-24T14:23:27.207896+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:27.207902+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.393896+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.397751+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.572323+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.572342+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.572825+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.572839+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.572849+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.572865+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.575743+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.623769+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:23:28.623901+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.624121+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.624196+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.624303+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.624402+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:23:28.624427+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.624439+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.624494+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.624861+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.624880+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:23:28.624907+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:23:28.624927+00:00", "trade", 7.43, 68.0]
["2026-09-24T14:23:28.624927+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.624952+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.624955+00:00", "trade", 7.43, 432.0]
["2026-09-24T14:23:28.624972+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:28.625024+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625031+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625038+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625045+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625053+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625059+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625066+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625072+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625084+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625097+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625160+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625165+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625173+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625218+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625225+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625258+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:28.625264+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625337+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:28.625339+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.625434+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.625451+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.625458+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.625465+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.625528+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.625560+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.625591+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.625617+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.625696+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.625769+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.625776+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.625808+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.625877+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.625890+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.625993+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.626007+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.626017+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.626542+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.626571+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.626724+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.626742+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.627172+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.627492+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.627512+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.628283+00:00", "trade", 7.425, 1100.0]
["2026-09-24T14:23:28.638608+00:00", "trade", 7.42, 6.0]
["2026-09-24T14:23:28.730425+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:28.746728+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:29.026971+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:29.221819+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:29.222783+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:29.311039+00:00", "trade", 7.425, 15.0]
["2026-09-24T14:23:29.379235+00:00", "trade", 7.422, 1.0]
["2026-09-24T14:23:29.404469+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:29.404570+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:29.405031+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:29.408199+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:29.439453+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:29.464058+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:29.467346+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:29.498704+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:29.502660+00:00", "trade", 7.425, 13.0]
["2026-09-24T14:23:29.559542+00:00", "trade", 7.4233, 1.0]
["2026-09-24T14:23:29.581718+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:29.597599+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:29.830380+00:00", "trade", 7.428, 300.0]
["2026-09-24T14:23:29.941298+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:29.944769+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:30.034571+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:30.056269+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:30.057354+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:30.059955+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:30.110597+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:30.112594+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:30.150055+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:30.167741+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:30.458350+00:00", "trade", 7.425, 587.0]
["2026-09-24T14:23:30.467280+00:00", "trade", 7.425, 39.0]
["2026-09-24T14:23:30.483158+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:30.501028+00:00", "trade", 7.425, 2.0]
["2026-09-24T14:23:30.749809+00:00", "trade", 7.4299, 4000.0]
["2026-09-24T14:23:30.981643+00:00", "trade", 7.43, 12.0]
["2026-09-24T14:23:30.981688+00:00", "trade", 7.43, 13.0]
["2026-09-24T14:23:30.982445+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:31.199230+00:00", "trade", 7.425, 4.0]
["2026-09-24T14:23:31.392276+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:31.463369+00:00", "trade", 7.42, 8250.0]
["2026-09-24T14:23:31.464167+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:31.467419+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:31.467510+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:23:31.467563+00:00", "trade", 7.43, 192.0]
["2026-09-24T14:23:31.467639+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:31.467853+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:31.467946+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:31.467954+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:31.467981+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:31.467989+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:31.467998+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:31.468146+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:31.468298+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:31.468408+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:31.468844+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:31.469805+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:31.487611+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:31.487612+00:00", "trade", 7.43, 29.0]
["2026-09-24T14:23:31.487612+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:23:31.487612+00:00", "trade", 7.43, 51.0]
["2026-09-24T14:23:31.488107+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:31.789912+00:00", "trade", 7.4209, 2000.0]
["2026-09-24T14:23:31.946486+00:00", "trade", 7.42, 9000.0]
["2026-09-24T14:23:31.981941+00:00", "trade", 7.425, 8250.0]
["2026-09-24T14:23:32.130772+00:00", "trade", 7.425, 500.0]
["2026-09-24T14:23:32.799300+00:00", "trade", 7.425, 9000.0]
["2026-09-24T14:23:32.799992+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:32.800055+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:32.824214+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:23:32.843117+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:32.843562+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:32.858977+00:00", "trade", 7.42, 8350.0]
["2026-09-24T14:23:32.859654+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:32.859667+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:32.860128+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:32.937022+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:32.937469+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:32.952255+00:00", "trade", 7.425, 9000.0]
["2026-09-24T14:23:32.952936+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:32.953137+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:32.953370+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:33.036365+00:00", "trade", 7.4288, 5.0]
["2026-09-24T14:23:33.087634+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:33.105687+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:33.240025+00:00", "trade", 7.43, 400.0]
["2026-09-24T14:23:33.240845+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.240914+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.242164+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.242175+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.242588+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.242642+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:33.242644+00:00", "trade", 7.43, 1200.0]
["2026-09-24T14:23:33.242646+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:23:33.242647+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.242663+00:00", "trade", 7.43, 5.0]
["2026-09-24T14:23:33.242939+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.242940+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:23:33.242940+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:33.242949+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.242949+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.242949+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:33.242956+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:33.242958+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.242964+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:33.242965+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.242978+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:33.242985+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:23:33.242991+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.242998+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243005+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243013+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243014+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.243020+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243026+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243033+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243035+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.243035+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.243037+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.243037+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.243038+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243040+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243042+00:00", "trade", 7.43, 275.0]
["2026-09-24T14:23:33.243045+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243046+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243053+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243060+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243067+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243074+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243080+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243084+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.243085+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.243091+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.243092+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:23:33.243093+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.243098+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.243105+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.243112+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.243125+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.243139+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.243142+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243146+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243152+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243159+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243180+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243186+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:33.243195+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243209+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:23:33.243333+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.243360+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.243370+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:23:33.243404+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.243414+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.243432+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.243444+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.243455+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.243553+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.243580+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.243826+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.244774+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.245504+00:00", "trade", 7.43, 5750.0]
["2026-09-24T14:23:33.245559+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.246427+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.247590+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.247846+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:23:33.248341+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:23:33.249986+00:00", "trade", 7.435, 10.0]
["2026-09-24T14:23:33.251110+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.251453+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.251717+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.253567+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:23:33.253599+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:23:33.253600+00:00", "trade", 7.435, 10.0]
["2026-09-24T14:23:33.253712+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:23:33.253916+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.253924+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.253955+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:23:33.253958+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.254023+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.254035+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.254086+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.254172+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.254231+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.254378+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.254386+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.254473+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.254542+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.256353+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.270031+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.343685+00:00", "trade", 7.435, 186.0]
["2026-09-24T14:23:33.344466+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.470748+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.473506+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.529604+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.531138+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.532787+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.546096+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.549216+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:23:33.549587+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:23:33.549704+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.549984+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.550433+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.551194+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.640032+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.848382+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.848841+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.884480+00:00", "trade", 7.4399, 10.0]
["2026-09-24T14:23:33.884500+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:23:33.884587+00:00", "trade", 7.4399, 3990.0]
["2026-09-24T14:23:33.885202+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.885257+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.885384+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.885410+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.887801+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.887814+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:33.921190+00:00", "trade", 7.4301, 200.0]
["2026-09-24T14:23:34.145753+00:00", "trade", 7.435, 8250.0]
["2026-09-24T14:23:34.146505+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:34.281213+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:34.282201+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:34.526144+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:34.542307+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:34.544306+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:23:34.567955+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:23:35.032505+00:00", "trade", 7.44, 125.0]
["2026-09-24T14:23:35.032505+00:00", "trade", 7.44, 400.0]
["2026-09-24T14:23:35.032506+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:23:35.032506+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:35.032508+00:00", "trade", 7.44, 40.0]
["2026-09-24T14:23:35.032508+00:00", "trade", 7.44, 900.0]
["2026-09-24T14:23:35.032510+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:23:35.032510+00:00", "trade", 7.44, 189.0]
["2026-09-24T14:23:35.032513+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:35.032517+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:23:35.032525+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:23:35.032551+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:35.032610+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:23:35.032696+00:00", "trade", 7.44, 60.0]
["2026-09-24T14:23:35.032913+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:35.032921+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:35.032927+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:35.032934+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:35.032955+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:23:35.032959+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:23:35.032959+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:23:35.032959+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:23:35.032959+00:00", "quote", 7.43, 7.45]
["2026-09-24T14:23:35.032960+00:00", "quote", 7.43, 7.45]
["2026-09-24T14:23:35.032961+00:00", "trade", 7.44, 6.0]
["2026-09-24T14:23:35.032967+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:23:35.032991+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.032999+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033008+00:00", "trade", 7.44, 11.0]
["2026-09-24T14:23:35.033008+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033024+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033036+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033044+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033051+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033059+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033066+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033074+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033082+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033090+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033097+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033131+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033139+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033145+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033153+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033407+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033451+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033484+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033491+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033527+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033552+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033672+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.033987+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.034019+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.034101+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:23:35.034504+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.034552+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.035195+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.036046+00:00", "trade", 7.44, 5750.0]
["2026-09-24T14:23:35.037173+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.037445+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.037817+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.038178+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.042969+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.465352+00:00", "trade", 7.4401, 15.0]
["2026-09-24T14:23:35.802537+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.802983+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.892510+00:00", "trade", 7.445, 50.0]
["2026-09-24T14:23:35.995603+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.996066+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.996513+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:35.996525+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:36.236091+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:36.345829+00:00", "trade", 7.4252, 23.0]
["2026-09-24T14:23:36.538380+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:36.546103+00:00", "trade", 7.445, 134.0]
["2026-09-24T14:23:36.607755+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:23:36.608539+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:36.675753+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:23:36.712233+00:00", "trade", 7.445, 14.0]
["2026-09-24T14:23:36.784878+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:36.894173+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:37.034086+00:00", "trade", 7.445, 9000.0]
["2026-09-24T14:23:37.348971+00:00", "trade", 7.4401, 4000.0]
["2026-09-24T14:23:37.770257+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:23:37.775059+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:37.775508+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:37.789522+00:00", "trade", 7.445, 900.0]
["2026-09-24T14:23:37.790906+00:00", "trade", 7.445, 600.0]
["2026-09-24T14:23:37.791860+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:37.992851+00:00", "trade", 7.445, 79.0]
["2026-09-24T14:23:38.238642+00:00", "trade", 7.4414, 100.0]
["2026-09-24T14:23:38.685519+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:23:38.928850+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:38.929331+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:38.929767+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:38.929790+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:38.930245+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:38.932047+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:39.070753+00:00", "trade", 7.45, 9000.0]
["2026-09-24T14:23:39.071556+00:00", "trade", 7.445, 45.0]
["2026-09-24T14:23:39.071828+00:00", "trade", 7.445, 300.0]
["2026-09-24T14:23:39.077155+00:00", "trade", 7.45, 5000.0]
["2026-09-24T14:23:39.078178+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:39.079003+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:39.080103+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:23:39.494001+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:39.567428+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:23:39.567784+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:23:39.568250+00:00", "trade", 7.445, 36.0]
["2026-09-24T14:23:39.568275+00:00", "trade", 7.445, 3.0]
["2026-09-24T14:23:39.707147+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:39.707615+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:39.738206+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:39.862113+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:39.931941+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:40.203977+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:40.204826+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:40.272933+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:40.273016+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:40.300521+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:40.407185+00:00", "trade", 7.445, 3.0]
["2026-09-24T14:23:40.413179+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:23:40.413747+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:23:40.413912+00:00", "trade", 7.445, 300.0]
["2026-09-24T14:23:40.413914+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:23:40.559774+00:00", "trade", 7.445, 5000.0]
["2026-09-24T14:23:41.194806+00:00", "trade", 7.445, 6.0]
["2026-09-24T14:23:41.493013+00:00", "trade", 7.44, 6.0]
["2026-09-24T14:23:41.493359+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:41.493365+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:41.493416+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:41.493708+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:41.493718+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:23:41.493744+00:00", "trade", 7.44, 750.0]
["2026-09-24T14:23:41.493746+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:23:41.493789+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:41.493822+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:41.493859+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:41.494174+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:23:41.494175+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:23:41.494183+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:23:41.494189+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:23:41.494195+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:23:41.494202+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:23:41.494208+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:23:41.494222+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:23:41.494293+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494293+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494318+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494369+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494376+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494413+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494459+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494540+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494557+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494565+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494572+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494599+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494605+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494633+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494640+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494669+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494680+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494737+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494749+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494765+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494781+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494794+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.494801+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.495002+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.495129+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.495310+00:00", "trade", 7.435, 25.0]
["2026-09-24T14:23:41.495340+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.495387+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.495412+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.495976+00:00", "trade", 7.44, 700.0]
["2026-09-24T14:23:41.496328+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.496552+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.496771+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.497427+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.498198+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.598544+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.710578+00:00", "trade", 7.4354, 143.0]
["2026-09-24T14:23:41.972172+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:41.972623+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:42.042638+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:42.441803+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:23:42.442263+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:23:42.442832+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:23:42.480199+00:00", "trade", 7.435, 40.0]
["2026-09-24T14:23:42.525713+00:00", "trade", 7.4315, 400.0]
["2026-09-24T14:23:42.584746+00:00", "trade", 7.435, 8600.0]
["2026-09-24T14:23:42.585499+00:00", "trade", 7.435, 51.0]
["2026-09-24T14:23:42.609636+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:23:43.550146+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:43.551035+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:43.551049+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:43.551493+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:43.551510+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:43.552035+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:43.552052+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:43.574174+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:44.128397+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:44.129385+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:44.129507+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:44.249371+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:44.528548+00:00", "trade", 7.435, 25.0]
["2026-09-24T14:23:44.532824+00:00", "trade", 7.435, 25.0]
["2026-09-24T14:23:44.539296+00:00", "trade", 7.4313, 25.0]
["2026-09-24T14:23:44.748726+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:44.749796+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:44.750725+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:44.853346+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:45.589899+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:23:45.601849+00:00", "trade", 7.4317, 98.0]
["2026-09-24T14:23:45.783040+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:46.016346+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:46.050124+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:46.050253+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:46.051811+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:46.098860+00:00", "trade", 7.435, 42.0]
["2026-09-24T14:23:46.108318+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:23:46.153594+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:46.154041+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:46.163809+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:23:46.164997+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:46.165710+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:46.313851+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:46.314047+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:46.314684+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:46.446364+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:46.919381+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:23:46.919449+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:47.049130+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:47.050048+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:47.084760+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:47.510737+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:47.582388+00:00", "trade", 7.435, 328.0]
["2026-09-24T14:23:47.583163+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:47.604194+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:23:48.533707+00:00", "trade", 7.4313, 29.0]
["2026-09-24T14:23:49.109773+00:00", "trade", 7.435, 2.0]
["2026-09-24T14:23:49.517785+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:49.518799+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:49.519450+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:49.519908+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:49.563874+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:49.591881+00:00", "trade", 7.4301, 8250.0]
["2026-09-24T14:23:49.592651+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:49.592677+00:00", "trade", 7.435, 51.0]
["2026-09-24T14:23:49.592892+00:00", "trade", 7.435, 54.0]
["2026-09-24T14:23:49.593235+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:49.602149+00:00", "trade", 7.4367, 1.0]
["2026-09-24T14:23:49.693656+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:49.693769+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:49.746239+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:49.987181+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:49.987234+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:50.006885+00:00", "trade", 7.4301, 8250.0]
["2026-09-24T14:23:50.196993+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:50.413822+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:50.433627+00:00", "trade", 7.435, 8350.0]
["2026-09-24T14:23:50.434422+00:00", "trade", 7.435, 31.0]
["2026-09-24T14:23:50.639251+00:00", "trade", 7.4313, 1.0]
["2026-09-24T14:23:50.640056+00:00", "trade", 7.435, 41.0]
["2026-09-24T14:23:50.859295+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:50.859782+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:50.859948+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:50.916739+00:00", "trade", 7.44, 8350.0]
["2026-09-24T14:23:50.917565+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:51.031653+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:23:51.385128+00:00", "trade", 7.435, 8250.0]
["2026-09-24T14:23:51.503178+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:51.753919+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:51.754382+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:51.754841+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:51.766970+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:51.914199+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:51.914247+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:51.914957+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:51.915418+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:51.915543+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:51.935873+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:52.385817+00:00", "trade", 7.435, 84.0]
["2026-09-24T14:23:52.386848+00:00", "trade", 7.435, 1000.0]
["2026-09-24T14:23:52.386909+00:00", "trade", 7.435, 375.0]
["2026-09-24T14:23:52.387644+00:00", "trade", 7.435, 1325.0]
["2026-09-24T14:23:52.388085+00:00", "trade", 7.435, 50.0]
["2026-09-24T14:23:52.388173+00:00", "trade", 7.435, 50.0]
["2026-09-24T14:23:52.388578+00:00", "trade", 7.435, 1325.0]
["2026-09-24T14:23:53.321680+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:53.388351+00:00", "trade", 7.435, 32.0]
["2026-09-24T14:23:53.797593+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:53.798049+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:53.798071+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.019400+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.019832+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.029584+00:00", "trade", 7.44, 38.0]
["2026-09-24T14:23:54.029866+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:23:54.030232+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.030377+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.030431+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.030445+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.030453+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.030495+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.030514+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.030521+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.034272+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.347131+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.347370+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:23:54.348076+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.548269+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.549033+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.588574+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.769726+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.917515+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.919700+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.954960+00:00", "trade", 7.4388, 20.0]
["2026-09-24T14:23:54.958625+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.959286+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:54.975904+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:55.047611+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:23:55.277250+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:55.453633+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:55.547473+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:55.647281+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:55.647734+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:55.743606+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:55.743846+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:55.744540+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:55.806329+00:00", "trade", 7.4367, 750.0]
["2026-09-24T14:23:55.921028+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:55.923105+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:56.019102+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:56.029902+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:56.275312+00:00", "trade", 7.438, 50.0]
["2026-09-24T14:23:56.277227+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:56.295086+00:00", "trade", 7.4377, 50.0]
["2026-09-24T14:23:56.295793+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:56.317849+00:00", "trade", 7.43, 10.0]
["2026-09-24T14:23:56.318596+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:56.506323+00:00", "trade", 7.4399, 4000.0]
["2026-09-24T14:23:56.507127+00:00", "trade", 7.435, 23.0]
["2026-09-24T14:23:56.631001+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:56.631457+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:57.193216+00:00", "trade", 7.43, 8250.0]
["2026-09-24T14:23:57.194024+00:00", "trade", 7.435, 20.0]
["2026-09-24T14:23:57.270213+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:57.270677+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:57.271047+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:57.356000+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:57.367577+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:23:57.368274+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:57.368365+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:23:57.387615+00:00", "trade", 7.4362, 2500.0]
["2026-09-24T14:23:57.547145+00:00", "trade", 7.435, 9000.0]
["2026-09-24T14:23:57.876019+00:00", "trade", 7.4387, 25.0]
["2026-09-24T14:23:57.876837+00:00", "trade", 7.435, 27.0]
["2026-09-24T14:23:58.583382+00:00", "trade", 7.43, 15.0]
["2026-09-24T14:23:58.584201+00:00", "trade", 7.435, 32.0]
["2026-09-24T14:23:58.873925+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:23:58.889312+00:00", "trade", 7.4399, 5400.0]
["2026-09-24T14:23:58.890021+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:58.890033+00:00", "trade", 7.4399, 2950.0]
["2026-09-24T14:23:59.327633+00:00", "trade", 7.432, 15.0]
["2026-09-24T14:23:59.328423+00:00", "trade", 7.435, 36.0]
["2026-09-24T14:23:59.488775+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:59.489244+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:59.685053+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:23:59.685519+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:00.089798+00:00", "trade", 7.4119, 6.0]
["2026-09-24T14:24:00.090767+00:00", "trade", 7.43, 11.0]
["2026-09-24T14:24:00.102540+00:00", "trade", 7.4387, 18.0]
["2026-09-24T14:24:00.649407+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:24:00.650156+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:00.703700+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:00.703726+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:00.703795+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:24:00.703858+00:00", "trade", 7.44, 75.0]
["2026-09-24T14:24:00.704225+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:00.704688+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:00.705249+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:00.705272+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:00.706474+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:00.706486+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:00.706942+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:00.735969+00:00", "trade", 7.4273, 100.0]
["2026-09-24T14:24:00.746063+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:00.808458+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:00.808922+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:00.808979+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:00.913678+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:01.164522+00:00", "trade", 7.4315, 50.0]
["2026-09-24T14:24:01.193738+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:01.193749+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:01.194137+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:01.223479+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:01.224097+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:01.448465+00:00", "trade", 7.43, 8250.0]
["2026-09-24T14:24:01.449290+00:00", "trade", 7.435, 43.0]
["2026-09-24T14:24:01.457153+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:01.457625+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:01.544011+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:01.548044+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:01.555806+00:00", "trade", 7.4367, 12.0]
["2026-09-24T14:24:01.575704+00:00", "trade", 7.4367, 1.0]
["2026-09-24T14:24:01.720977+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:01.721439+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:01.854476+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:01.988865+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:02.032645+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:24:02.157907+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:02.158741+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:02.246403+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:02.299801+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:02.409701+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:02.412615+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:02.466583+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:02.529238+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:02.590703+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:02.592131+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:02.774537+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:02.797833+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:03.141060+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:24:03.406693+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:03.407561+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:03.412527+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:03.425365+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:03.473000+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:03.505215+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:03.523239+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:03.583809+00:00", "trade", 7.4367, 2.0]
["2026-09-24T14:24:03.618805+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:03.673114+00:00", "trade", 7.435, 8350.0]
["2026-09-24T14:24:03.673797+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:03.673891+00:00", "trade", 7.435, 45.0]
["2026-09-24T14:24:03.674246+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:03.681644+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:03.702946+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:03.749542+00:00", "trade", 7.43, 15.0]
["2026-09-24T14:24:03.770676+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:03.967627+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:03.982143+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:04.018890+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:04.019339+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:04.265462+00:00", "trade", 7.4317, 2.0]
["2026-09-24T14:24:04.286532+00:00", "trade", 7.4317, 1.0]
["2026-09-24T14:24:04.344888+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:04.413022+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:04.580417+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:05.409969+00:00", "trade", 7.4344, 74.0]
["2026-09-24T14:24:05.543365+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:05.580849+00:00", "trade", 7.4315, 1.0]
["2026-09-24T14:24:05.581662+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:05.602540+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:05.603037+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:05.603173+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:05.603575+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:05.603696+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:05.603882+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:05.604273+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:05.604332+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:05.604938+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:05.830397+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:06.223783+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:06.224982+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:06.338612+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:06.339067+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:06.745618+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:06.752595+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:24:06.753663+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:24:06.753692+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:06.753720+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:06.754031+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:06.754390+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:06.762819+00:00", "trade", 7.435, 400.0]
["2026-09-24T14:24:06.763204+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:06.770286+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:06.872511+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:06.874247+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:06.987087+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:24:07.300572+00:00", "trade", 7.4399, 500.0]
["2026-09-24T14:24:07.765471+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:07.895633+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:07.896106+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:08.031640+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:08.135264+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:08.328912+00:00", "trade", 7.4301, 4000.0]
["2026-09-24T14:24:08.329718+00:00", "trade", 7.435, 33.0]
["2026-09-24T14:24:08.355488+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:08.413160+00:00", "trade", 7.4325, 5.0]
["2026-09-24T14:24:08.475654+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:08.673815+00:00", "trade", 7.4398, 15000.0]
["2026-09-24T14:24:08.674169+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:08.674596+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:09.307871+00:00", "trade", 7.44, 5.0]
["2026-09-24T14:24:09.308665+00:00", "trade", 7.435, 48.0]
["2026-09-24T14:24:10.134462+00:00", "trade", 7.4348, 50.0]
["2026-09-24T14:24:10.135260+00:00", "trade", 7.435, 32.0]
["2026-09-24T14:24:10.156621+00:00", "trade", 7.4386, 20.0]
["2026-09-24T14:24:10.548461+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:10.552549+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:10.556805+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:10.585765+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:10.804430+00:00", "trade", 7.4386, 1.0]
["2026-09-24T14:24:11.623846+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:12.306437+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:12.313049+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:12.369308+00:00", "trade", 7.4333, 39.0]
["2026-09-24T14:24:12.646693+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:24:13.060681+00:00", "trade", 7.4332, 23.0]
["2026-09-24T14:24:13.068716+00:00", "trade", 7.4359, 15.0]
["2026-09-24T14:24:13.088658+00:00", "trade", 7.435, 13.0]
["2026-09-24T14:24:13.101572+00:00", "trade", 7.435, 7.0]
["2026-09-24T14:24:13.194536+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:13.194563+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:13.251503+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:24:13.251853+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:13.252124+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:13.374060+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:13.374086+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:13.374564+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:13.557236+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:13.557699+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:13.597131+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:13.597584+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:13.630563+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:13.684056+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:13.750200+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:13.844646+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:13.859665+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:14.234571+00:00", "trade", 7.4399, 4000.0]
["2026-09-24T14:24:14.300040+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:14.352612+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:14.352639+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:14.428965+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:14.429038+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:14.516194+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:14.516667+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:14.698685+00:00", "trade", 7.438, 50.0]
["2026-09-24T14:24:15.083339+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:15.083795+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:15.107716+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:15.108042+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:15.108050+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:15.108507+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:15.108514+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:15.112308+00:00", "trade", 7.435, 1375.0]
["2026-09-24T14:24:15.112986+00:00", "trade", 7.435, 700.0]
["2026-09-24T14:24:15.113157+00:00", "trade", 7.435, 675.0]
["2026-09-24T14:24:15.113838+00:00", "trade", 7.435, 28.0]
["2026-09-24T14:24:15.118114+00:00", "trade", 7.435, 1375.0]
["2026-09-24T14:24:15.119552+00:00", "trade", 7.435, 1375.0]
["2026-09-24T14:24:15.120574+00:00", "trade", 7.435, 875.0]
["2026-09-24T14:24:15.121329+00:00", "trade", 7.435, 500.0]
["2026-09-24T14:24:15.121384+00:00", "trade", 7.435, 1375.0]
["2026-09-24T14:24:15.121448+00:00", "trade", 7.435, 1375.0]
["2026-09-24T14:24:15.122113+00:00", "trade", 7.435, 1050.0]
["2026-09-24T14:24:15.211851+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:15.387831+00:00", "trade", 7.4128, 100.0]
["2026-09-24T14:24:15.608218+00:00", "trade", 7.435, 250.0]
["2026-09-24T14:24:15.608222+00:00", "trade", 7.435, 150.0]
["2026-09-24T14:24:15.608342+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:15.608476+00:00", "trade", 7.435, 1122.0]
["2026-09-24T14:24:15.608540+00:00", "trade", 7.435, 1069.0]
["2026-09-24T14:24:15.608575+00:00", "trade", 7.435, 1012.0]
["2026-09-24T14:24:15.608608+00:00", "trade", 7.435, 1155.0]
["2026-09-24T14:24:15.608685+00:00", "trade", 7.435, 47.0]
["2026-09-24T14:24:15.608830+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:15.608865+00:00", "trade", 7.435, 50.0]
["2026-09-24T14:24:15.608895+00:00", "trade", 7.435, 1700.0]
["2026-09-24T14:24:15.609351+00:00", "trade", 7.435, 1700.0]
["2026-09-24T14:24:15.609364+00:00", "trade", 7.435, 2750.0]
["2026-09-24T14:24:15.609486+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:15.609656+00:00", "trade", 7.435, 1550.0]
["2026-09-24T14:24:15.610723+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:15.735780+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:15.913313+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:24:16.472830+00:00", "trade", 7.435, 4.0]
["2026-09-24T14:24:16.475415+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:24:17.089912+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:17.473551+00:00", "trade", 7.435, 59.0]
["2026-09-24T14:24:17.598779+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:17.785343+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:18.115242+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:18.179448+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:18.179937+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:18.406256+00:00", "trade", 7.435, 1000.0]
["2026-09-24T14:24:18.672106+00:00", "trade", 7.435, 6.0]
["2026-09-24T14:24:18.679855+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:24:18.682431+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:18.957696+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:18.997985+00:00", "trade", 7.435, 1801.0]
["2026-09-24T14:24:18.998035+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:24:18.998280+00:00", "trade", 7.4399, 1.0]
["2026-09-24T14:24:18.998437+00:00", "trade", 7.4399, 1.0]
["2026-09-24T14:24:19.270259+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:24:19.270274+00:00", "trade", 7.435, 25.0]
["2026-09-24T14:24:19.270292+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:24:19.270302+00:00", "trade", 7.435, 25.0]
["2026-09-24T14:24:19.270325+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:24:19.270358+00:00", "trade", 7.435, 25.0]
["2026-09-24T14:24:19.270480+00:00", "trade", 7.435, 3925.0]
["2026-09-24T14:24:19.271637+00:00", "trade", 7.43, 39.0]
["2026-09-24T14:24:19.313961+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:19.404227+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:24:19.404621+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:20.105246+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:20.206002+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:20.558127+00:00", "trade", 7.435, 67.0]
["2026-09-24T14:24:20.560337+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:24:20.561106+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:20.561555+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:20.703820+00:00", "trade", 7.435, 35.0]
["2026-09-24T14:24:20.834189+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:20.834630+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:20.992774+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:24:20.993584+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:20.994058+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:21.003969+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:21.005795+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:21.005827+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:21.007912+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:21.709544+00:00", "trade", 7.435, 372.0]
["2026-09-24T14:24:21.732511+00:00", "trade", 7.435, 500.0]
["2026-09-24T14:24:21.732591+00:00", "trade", 7.43, 500.0]
["2026-09-24T14:24:21.733306+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:21.742326+00:00", "trade", 7.435, 37.0]
["2026-09-24T14:24:22.330422+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:22.331083+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:22.331556+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:22.791708+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:24:22.911201+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:23.021911+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:23.055379+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:24:23.494276+00:00", "trade", 7.435, 1375.0]
["2026-09-24T14:24:23.494419+00:00", "trade", 7.435, 1700.0]
["2026-09-24T14:24:23.494919+00:00", "trade", 7.435, 21.0]
["2026-09-24T14:24:23.494963+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:23.498959+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:23.502810+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:23.503770+00:00", "trade", 7.435, 1375.0]
["2026-09-24T14:24:23.504729+00:00", "trade", 7.435, 1375.0]
["2026-09-24T14:24:23.504787+00:00", "trade", 7.435, 1375.0]
["2026-09-24T14:24:23.729422+00:00", "trade", 7.435, 169.0]
["2026-09-24T14:24:23.730087+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:23.808044+00:00", "trade", 7.435, 400.0]
["2026-09-24T14:24:23.819703+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:23.820158+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:23.820630+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:23.885397+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:23.985673+00:00", "trade", 7.435, 8600.0]
["2026-09-24T14:24:24.170936+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:24.171724+00:00", "trade", 7.435, 57.0]
["2026-09-24T14:24:24.325975+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:24.815891+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:24:24.816550+00:00", "trade", 7.44, 14.0]
["2026-09-24T14:24:25.210935+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:24:25.210963+00:00", "trade", 7.435, 25.0]
["2026-09-24T14:24:25.211071+00:00", "trade", 7.435, 140.0]
["2026-09-24T14:24:26.104756+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:26.104784+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:26.631387+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:26.796070+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:24:26.842816+00:00", "trade", 7.4386, 1.0]
["2026-09-24T14:24:26.895979+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:27.058113+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:27.058595+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:27.058609+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:27.269063+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:27.282484+00:00", "trade", 7.4315, 100.0]
["2026-09-24T14:24:27.396798+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:27.997492+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:28.173166+00:00", "trade", 7.4302, 150.0]
["2026-09-24T14:24:29.050862+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:29.139898+00:00", "trade", 7.4399, 93.0]
["2026-09-24T14:24:29.159606+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:29.221992+00:00", "trade", 7.4326, 76.0]
["2026-09-24T14:24:29.427602+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:29.493807+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:29.620297+00:00", "trade", 7.4386, 109.0]
["2026-09-24T14:24:30.033916+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:30.374873+00:00", "trade", 7.435, 10.0]
["2026-09-24T14:24:30.375731+00:00", "trade", 7.43, 8.0]
["2026-09-24T14:24:30.397314+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:24:30.421238+00:00", "trade", 7.435, 700.0]
["2026-09-24T14:24:30.629279+00:00", "trade", 7.4377, 7.0]
["2026-09-24T14:24:30.670167+00:00", "trade", 7.43, 2.0]
["2026-09-24T14:24:30.862267+00:00", "trade", 7.435, 9000.0]
["2026-09-24T14:24:30.863065+00:00", "trade", 7.43, 46.0]
["2026-09-24T14:24:31.130496+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:24:31.131333+00:00", "trade", 7.435, 22.0]
["2026-09-24T14:24:31.204230+00:00", "trade", 7.4349, 7.0]
["2026-09-24T14:24:31.424285+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:31.592503+00:00", "trade", 7.4386, 1.0]
["2026-09-24T14:24:31.650167+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:31.659773+00:00", "trade", 7.4351, 3.0]
["2026-09-24T14:24:31.659834+00:00", "trade", 7.4353, 14.0]
["2026-09-24T14:24:31.659885+00:00", "trade", 7.4288, 23.0]
["2026-09-24T14:24:31.659896+00:00", "trade", 7.4318, 8.0]
["2026-09-24T14:24:31.659969+00:00", "trade", 7.4338, 18.0]
["2026-09-24T14:24:31.702445+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:24:31.903998+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:32.010227+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:32.194287+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:32.423728+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:32.615422+00:00", "trade", 7.435, 27.0]
["2026-09-24T14:24:32.636641+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:24:33.083930+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:24:33.439809+00:00", "trade", 7.438, 1.0]
["2026-09-24T14:24:33.515713+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:33.519816+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:33.531593+00:00", "trade", 7.4301, 455.0]
["2026-09-24T14:24:33.532364+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:33.537449+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:33.542428+00:00", "trade", 7.435, 10.0]
["2026-09-24T14:24:33.544966+00:00", "trade", 7.435, 1690.0]
["2026-09-24T14:24:33.572668+00:00", "trade", 7.4385, 2.0]
["2026-09-24T14:24:33.610415+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:33.644149+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:34.279596+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:34.728562+00:00", "trade", 7.414, 12.0]
["2026-09-24T14:24:34.730813+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:34.731267+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:34.901164+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:35.028780+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:35.050703+00:00", "trade", 7.435, 735.0]
["2026-09-24T14:24:35.053393+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:24:35.134771+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:35.416850+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:35.448815+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:35.518740+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:35.518768+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:35.519198+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:35.541839+00:00", "trade", 7.43, 9000.0]
["2026-09-24T14:24:35.565681+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:35.953305+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:36.044881+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:36.135468+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:36.135482+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:36.135935+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:36.725632+00:00", "trade", 7.4333, 50.0]
["2026-09-24T14:24:36.803316+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:37.022159+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:37.025997+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:37.065102+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:24:38.198662+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:38.198759+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:38.225540+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:38.549216+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:38.552735+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:38.558521+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:38.560324+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:38.666522+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:38.685613+00:00", "trade", 7.44, 14.0]
["2026-09-24T14:24:38.833622+00:00", "trade", 7.435, 96.0]
["2026-09-24T14:24:38.986431+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:39.107468+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:39.211527+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:40.079919+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:40.140301+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:40.265283+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:40.340483+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:40.784214+00:00", "trade", 7.43, 3800.0]
["2026-09-24T14:24:40.784866+00:00", "trade", 7.43, 10091.0]
["2026-09-24T14:24:40.819379+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:40.819858+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:40.820023+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:40.820141+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:40.820342+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:40.820666+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:40.821850+00:00", "trade", 7.435, 43.0]
["2026-09-24T14:24:40.822652+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:40.825277+00:00", "trade", 7.435, 204.0]
["2026-09-24T14:24:41.386540+00:00", "trade", 7.435, 150.0]
["2026-09-24T14:24:41.451888+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:41.456137+00:00", "trade", 7.435, 1700.0]
["2026-09-24T14:24:41.456137+00:00", "trade", 7.435, 1600.0]
["2026-09-24T14:24:41.524740+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:41.525706+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:41.628537+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:41.825376+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:42.150195+00:00", "trade", 7.435, 3.0]
["2026-09-24T14:24:42.333612+00:00", "trade", 7.438, 45.0]
["2026-09-24T14:24:42.334537+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:42.335785+00:00", "trade", 7.435, 1000.0]
["2026-09-24T14:24:42.337962+00:00", "trade", 7.438, 130.0]
["2026-09-24T14:24:42.578882+00:00", "trade", 7.4386, 1.0]
["2026-09-24T14:24:42.979873+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:24:43.022122+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:43.141857+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:43.284915+00:00", "trade", 7.435, 400.0]
["2026-09-24T14:24:43.284923+00:00", "trade", 7.43, 400.0]
["2026-09-24T14:24:43.385040+00:00", "trade", 7.435, 8600.0]
["2026-09-24T14:24:43.610036+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:43.610511+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:43.610519+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:44.136647+00:00", "trade", 7.4395, 25.0]
["2026-09-24T14:24:44.183652+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:44.184913+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:44.185408+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:44.185429+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:44.320607+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:44.321739+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:44.400242+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:44.873255+00:00", "trade", 7.435, 2.0]
["2026-09-24T14:24:44.972005+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:46.215817+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:46.216502+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:46.216966+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:46.542537+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:46.654768+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:47.055280+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:47.158849+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:47.305635+00:00", "trade", 7.44, 3.0]
["2026-09-24T14:24:47.306464+00:00", "trade", 7.435, 3.0]
["2026-09-24T14:24:47.345667+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:47.544020+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:47.663716+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:47.841469+00:00", "trade", 7.435, 151.0]
["2026-09-24T14:24:47.841958+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:47.842328+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:48.042579+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:48.042603+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:48.165366+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:48.614333+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:48.614960+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:48.634408+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:24:48.635640+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:24:48.636366+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:48.702976+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:48.708082+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:48.801627+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:49.210375+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:49.305866+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:49.645991+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:49.670809+00:00", "trade", 7.435, 649.0]
["2026-09-24T14:24:49.670990+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:49.670992+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:49.671345+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:49.671666+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:49.671701+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:49.671759+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:24:49.671769+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:49.940195+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:50.052300+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:24:51.015500+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:51.493561+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:51.493816+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:51.494276+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:51.600690+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:51.601529+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:24:51.601636+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:24:51.601638+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:24:51.602636+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:51.602693+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:51.603087+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:52.141448+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:52.243217+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:52.703968+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:52.954242+00:00", "trade", 7.4367, 66.0]
["2026-09-24T14:24:52.956565+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:52.976120+00:00", "trade", 7.4367, 1.0]
["2026-09-24T14:24:52.976955+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:53.210905+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:53.210906+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:24:53.211345+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:53.347022+00:00", "trade", 7.4318, 77.0]
["2026-09-24T14:24:53.546633+00:00", "trade", 7.4367, 1.0]
["2026-09-24T14:24:54.532375+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:54.543016+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:54.543454+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:54.543975+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:54.612925+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.373638+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.375062+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.375514+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.375526+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.429725+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450537+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:24:55.450538+00:00", "trade", 7.43, 1500.0]
["2026-09-24T14:24:55.450540+00:00", "trade", 7.43, 15.0]
["2026-09-24T14:24:55.450542+00:00", "trade", 7.43, 600.0]
["2026-09-24T14:24:55.450545+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:24:55.450545+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:24:55.450611+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:24:55.450618+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:24:55.450618+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:24:55.450619+00:00", "trade", 7.43, 41.0]
["2026-09-24T14:24:55.450624+00:00", "trade", 7.43, 380.0]
["2026-09-24T14:24:55.450626+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:24:55.450631+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:24:55.450640+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:24:55.450640+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:24:55.450640+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450644+00:00", "trade", 7.43, 600.0]
["2026-09-24T14:24:55.450653+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450662+00:00", "trade", 7.43, 38.0]
["2026-09-24T14:24:55.450666+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450673+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450679+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450686+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450693+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450700+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450708+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450714+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450721+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450728+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450735+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450748+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450754+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450761+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450768+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450775+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:24:55.450780+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:24:55.450781+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450788+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450794+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450801+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450835+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450843+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450849+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450855+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450862+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450870+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450876+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450883+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450890+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450896+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450909+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450915+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450922+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450928+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450934+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450936+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:24:55.450937+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:24:55.450938+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450940+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:24:55.450950+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:24:55.450951+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:24:55.450952+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:24:55.450952+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.450953+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.450960+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.450967+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.450974+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.450981+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.450997+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451018+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451042+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451140+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451163+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451178+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451186+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451203+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451229+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451237+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451296+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451312+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451330+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451379+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451386+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451393+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451400+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451474+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451487+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451489+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451511+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451518+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451558+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451574+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451594+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451614+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451907+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.451976+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.452361+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.452820+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.453009+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.453055+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.453903+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.455143+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.455316+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:24:55.455591+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.455650+00:00", "trade", 7.425, 1700.0]
["2026-09-24T14:24:55.455651+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:24:55.462091+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.563720+00:00", "trade", 7.425, 400.0]
["2026-09-24T14:24:55.564612+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:55.977983+00:00", "trade", 7.4201, 8250.0]
["2026-09-24T14:24:56.267657+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:56.553623+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:24:56.785531+00:00", "trade", 7.425, 8250.0]
["2026-09-24T14:24:56.879629+00:00", "trade", 7.4233, 4.0]
["2026-09-24T14:24:56.900504+00:00", "trade", 7.4233, 1.0]
["2026-09-24T14:24:56.932767+00:00", "trade", 7.425, 6.0]
["2026-09-24T14:24:56.985408+00:00", "trade", 7.425, 450.0]
["2026-09-24T14:24:56.991334+00:00", "trade", 7.425, 8550.0]
["2026-09-24T14:24:57.036439+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.036486+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.048826+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.116429+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.116954+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.292497+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:24:57.293259+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.298083+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.328467+00:00", "trade", 7.4277, 130.0]
["2026-09-24T14:24:57.363807+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.474926+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:24:57.533886+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.537668+00:00", "trade", 7.43, 11.0]
["2026-09-24T14:24:57.537743+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:24:57.537815+00:00", "trade", 7.43, 60.0]
["2026-09-24T14:24:57.538136+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.538257+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.538361+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.538419+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.538431+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.538455+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.538520+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.538528+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.538553+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.538565+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.538586+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.539035+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.551128+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.603149+00:00", "trade", 7.43, 739.0]
["2026-09-24T14:24:57.679905+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.680261+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:24:57.680626+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.681920+00:00", "trade", 7.4308, 90.0]
["2026-09-24T14:24:57.784370+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:57.985143+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:24:58.000868+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:24:58.000880+00:00", "trade", 7.4299, 25.0]
["2026-09-24T14:24:58.000967+00:00", "trade", 7.4299, 438.0]
["2026-09-24T14:24:58.004725+00:00", "trade", 7.425, 438.0]
["2026-09-24T14:24:58.033768+00:00", "trade", 7.425, 4.0]
["2026-09-24T14:24:58.036739+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:24:58.062582+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:24:58.440012+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:58.501392+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:24:59.448481+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:59.448890+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:24:59.895364+00:00", "trade", 7.425, 9000.0]
["2026-09-24T14:24:59.898453+00:00", "trade", 7.425, 2.0]
["2026-09-24T14:24:59.990281+00:00", "trade", 7.425, 8350.0]
["2026-09-24T14:25:00.019478+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:00.019874+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:00.037349+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:00.391758+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:25:00.392527+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:00.804855+00:00", "trade", 7.42, 8350.0]
["2026-09-24T14:25:00.805632+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:00.805802+00:00", "trade", 7.42, 20.0]
["2026-09-24T14:25:00.829783+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:25:00.914865+00:00", "trade", 7.42, 281.0]
["2026-09-24T14:25:01.197285+00:00", "trade", 7.425, 60.0]
["2026-09-24T14:25:01.197304+00:00", "trade", 7.42, 60.0]
["2026-09-24T14:25:01.197420+00:00", "trade", 7.425, 90.0]
["2026-09-24T14:25:01.198154+00:00", "trade", 7.4346, 43.0]
["2026-09-24T14:25:01.198211+00:00", "trade", 7.4346, 194.0]
["2026-09-24T14:25:01.199027+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:01.219902+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:25:01.261755+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:25:01.324863+00:00", "trade", 7.4289, 1.0]
["2026-09-24T14:25:01.498531+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:25:01.565969+00:00", "trade", 7.4297, 1.0]
["2026-09-24T14:25:01.657960+00:00", "trade", 7.4286, 2.0]
["2026-09-24T14:25:01.658899+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:01.769474+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:01.769524+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:01.830502+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:01.830518+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:02.154709+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:02.154766+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:02.154774+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:02.154823+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:02.175176+00:00", "trade", 7.4286, 1.0]
["2026-09-24T14:25:02.176082+00:00", "trade", 7.42, 3.0]
["2026-09-24T14:25:02.280167+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:02.365235+00:00", "trade", 7.43, 5.0]
["2026-09-24T14:25:02.638473+00:00", "trade", 7.425, 10.0]
["2026-09-24T14:25:02.867420+00:00", "trade", 7.425, 8250.0]
["2026-09-24T14:25:02.888342+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:25:03.470467+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:03.801391+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:03.801443+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:03.801864+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:03.834731+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:04.819200+00:00", "trade", 7.425, 8000.0]
["2026-09-24T14:25:04.830015+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:25:04.920710+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:04.920758+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:04.920765+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:04.920807+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:04.920855+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:04.921102+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:04.921145+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.078477+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.078858+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.242522+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.242571+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.243445+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.243481+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.246124+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.249590+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.265766+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.266242+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.283136+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.311456+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:25:05.460778+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.473222+00:00", "trade", 7.425, 2.0]
["2026-09-24T14:25:05.473249+00:00", "trade", 7.42, 2.0]
["2026-09-24T14:25:05.473905+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.546762+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.611035+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.611088+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.758588+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.758643+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.953564+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:25:05.953734+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:25:05.954161+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:05.954314+00:00", "trade", 7.42, 96.0]
["2026-09-24T14:25:06.025027+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:06.027225+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:06.287043+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:06.435589+00:00", "trade", 7.4265, 8000.0]
["2026-09-24T14:25:06.447243+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:25:06.455393+00:00", "trade", 7.4201, 100.0]
["2026-09-24T14:25:06.504368+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:06.725887+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:06.725939+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:06.725972+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:06.821116+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:06.821178+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:06.821223+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:06.821513+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:06.839387+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:06.861555+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:06.905038+00:00", "trade", 7.425, 4.0]
["2026-09-24T14:25:06.918421+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:07.284550+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:07.398041+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:07.567277+00:00", "trade", 7.425, 101.0]
["2026-09-24T14:25:07.568239+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:07.569638+00:00", "trade", 7.42, 8000.0]
["2026-09-24T14:25:07.570314+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:07.570832+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:07.696486+00:00", "trade", 7.42, 275.0]
["2026-09-24T14:25:07.909071+00:00", "trade", 7.425, 86.0]
["2026-09-24T14:25:07.998611+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:25:08.084364+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:08.160510+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:25:08.161290+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:08.364178+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:25:08.364189+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:25:08.364639+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:08.478821+00:00", "trade", 7.43, 275.0]
["2026-09-24T14:25:08.479524+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:08.700972+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:08.707436+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:08.716273+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:08.971621+00:00", "trade", 7.42, 9000.0]
["2026-09-24T14:25:09.028419+00:00", "trade", 7.425, 53.0]
["2026-09-24T14:25:09.069255+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:09.081688+00:00", "trade", 7.43, 2.0]
["2026-09-24T14:25:09.096355+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:09.125828+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:09.126104+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:09.163568+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:09.297969+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:10.232731+00:00", "trade", 7.425, 500.0]
["2026-09-24T14:25:10.488881+00:00", "trade", 7.425, 9000.0]
["2026-09-24T14:25:11.081731+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:25:11.081810+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:11.209446+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:12.037255+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:12.037319+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:12.037527+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:12.038154+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:12.053058+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:12.142368+00:00", "trade", 7.425, 173.0]
["2026-09-24T14:25:12.143130+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:12.143236+00:00", "trade", 7.42, 3.0]
["2026-09-24T14:25:12.267687+00:00", "trade", 7.42, 316.0]
["2026-09-24T14:25:12.284158+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:12.445364+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:25:12.454036+00:00", "trade", 7.429, 10000.0]
["2026-09-24T14:25:12.607386+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:12.607435+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:12.607784+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:12.607805+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:12.732224+00:00", "trade", 7.425, 310.0]
["2026-09-24T14:25:12.732905+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:12.732912+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:12.732979+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:12.937515+00:00", "trade", 7.425, 188.0]
["2026-09-24T14:25:13.094141+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:13.161626+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:13.175199+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:13.714312+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:13.715310+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:14.146738+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:25:14.318086+00:00", "trade", 7.4218, 75.0]
["2026-09-24T14:25:14.339676+00:00", "trade", 7.4218, 1.0]
["2026-09-24T14:25:14.406844+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:14.413774+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:25:14.616543+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:14.617009+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:14.695054+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:14.719996+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:14.720450+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:14.727725+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:15.005301+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:15.016408+00:00", "trade", 7.43, 10.0]
["2026-09-24T14:25:15.016440+00:00", "trade", 7.425, 10.0]
["2026-09-24T14:25:15.092772+00:00", "trade", 7.42, 2.0]
["2026-09-24T14:25:15.226767+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:25:15.227498+00:00", "trade", 7.425, 400.0]
["2026-09-24T14:25:15.227533+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:25:15.228045+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:15.228508+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:15.344660+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:15.629688+00:00", "trade", 7.4217, 1.0]
["2026-09-24T14:25:15.780895+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:15.882657+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:15.883186+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:16.308145+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:16.546177+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:16.546656+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:16.711151+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:16.711745+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:16.826045+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:16.846221+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:16.949580+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:16.960215+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:16.985266+00:00", "trade", 7.4232, 403.0]
["2026-09-24T14:25:16.993624+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:17.005655+00:00", "trade", 7.4232, 1.0]
["2026-09-24T14:25:17.067671+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:17.170648+00:00", "trade", 7.425, 281.0]
["2026-09-24T14:25:17.191483+00:00", "trade", 7.425, 719.0]
["2026-09-24T14:25:17.392791+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:25:17.412195+00:00", "trade", 7.425, 500.0]
["2026-09-24T14:25:17.522746+00:00", "trade", 7.4314, 77.0]
["2026-09-24T14:25:17.569751+00:00", "trade", 7.4216, 1.0]
["2026-09-24T14:25:17.847121+00:00", "trade", 7.43, 4.0]
["2026-09-24T14:25:17.847154+00:00", "trade", 7.425, 4.0]
["2026-09-24T14:25:17.900104+00:00", "trade", 7.43, 1000.0]
["2026-09-24T14:25:17.900897+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:17.958202+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:25:17.960460+00:00", "trade", 7.425, 87.0]
["2026-09-24T14:25:17.965768+00:00", "trade", 7.425, 87.0]
["2026-09-24T14:25:18.086363+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:18.086470+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:18.086734+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:18.086927+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:18.270455+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:18.270915+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:18.275131+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:18.315903+00:00", "trade", 7.4215, 43.0]
["2026-09-24T14:25:18.316701+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:18.338334+00:00", "trade", 7.4286, 1.0]
["2026-09-24T14:25:18.391727+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:18.392323+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:18.521858+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:18.581986+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:18.692892+00:00", "trade", 7.425, 13.0]
["2026-09-24T14:25:18.692914+00:00", "trade", 7.42, 13.0]
["2026-09-24T14:25:18.692928+00:00", "trade", 7.425, 25.0]
["2026-09-24T14:25:18.692935+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:25:18.692948+00:00", "trade", 7.425, 12.0]
["2026-09-24T14:25:18.692965+00:00", "trade", 7.42, 12.0]
["2026-09-24T14:25:18.693689+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:18.899595+00:00", "trade", 7.43, 10.0]
["2026-09-24T14:25:18.899626+00:00", "trade", 7.425, 10.0]
["2026-09-24T14:25:18.900315+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:18.980325+00:00", "trade", 7.43, 400.0]
["2026-09-24T14:25:19.074863+00:00", "trade", 7.425, 126.0]
["2026-09-24T14:25:19.074940+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:25:19.074941+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:25:19.076927+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.077018+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.077097+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:25:19.077104+00:00", "trade", 7.42, 900.0]
["2026-09-24T14:25:19.077212+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.077292+00:00", "trade", 7.42, 342.0]
["2026-09-24T14:25:19.077379+00:00", "trade", 7.42, 32.0]
["2026-09-24T14:25:19.077385+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.077422+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.077426+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.077482+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:25:19.077485+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.077634+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:25:19.077640+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:25:19.077701+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.077719+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.077740+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.077798+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.077812+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.077834+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.077871+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.077886+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.077896+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.077898+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.077898+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:25:19.077898+00:00", "trade", 7.42, 2.0]
["2026-09-24T14:25:19.077903+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.077906+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.077906+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.077953+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.077980+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.077987+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.077993+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078000+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.078000+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078007+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078060+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.078060+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.078080+00:00", "trade", 7.42, 2.0]
["2026-09-24T14:25:19.078134+00:00", "trade", 7.42, 50.0]
["2026-09-24T14:25:19.078171+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078264+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078271+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078292+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078326+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078340+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078390+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078399+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078411+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078451+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078488+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078534+00:00", "trade", 7.42, 88.0]
["2026-09-24T14:25:19.078536+00:00", "trade", 7.42, 1200.0]
["2026-09-24T14:25:19.078537+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.078538+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.078538+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078541+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.078542+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.078546+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:25:19.078546+00:00", "trade", 7.42, 13.0]
["2026-09-24T14:25:19.078549+00:00", "trade", 7.42, 98.0]
["2026-09-24T14:25:19.078562+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:25:19.078564+00:00", "trade", 7.42, 2.0]
["2026-09-24T14:25:19.078567+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.078569+00:00", "trade", 7.42, 11.0]
["2026-09-24T14:25:19.078577+00:00", "trade", 7.42, 189.0]
["2026-09-24T14:25:19.078690+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078914+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.078919+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.078952+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.079007+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.079150+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.079153+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.079160+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.079454+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.080090+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.080708+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.081038+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.081088+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.081486+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.082162+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:25:19.082163+00:00", "trade", 7.42, 300.0]
["2026-09-24T14:25:19.082164+00:00", "trade", 7.42, 400.0]
["2026-09-24T14:25:19.082218+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082224+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082231+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082237+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082244+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082250+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082257+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082263+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082270+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082277+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082283+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082297+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082304+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082316+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082322+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082329+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082414+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082421+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082446+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082452+00:00", "trade", 7.42, 91.0]
["2026-09-24T14:25:19.082581+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082619+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082626+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082633+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:25:19.082725+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:25:19.082728+00:00", "trade", 7.42, 300.0]
["2026-09-24T14:25:19.082728+00:00", "trade", 7.42, 300.0]
["2026-09-24T14:25:19.082728+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.082785+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.082970+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.083052+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.083107+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.083143+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.083195+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.083209+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.083220+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.083349+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.083982+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.084192+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.084451+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.084643+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.085315+00:00", "trade", 7.415, 18.0]
["2026-09-24T14:25:19.085795+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:25:19.086269+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.086711+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.087098+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.087146+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.088014+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:25:19.088962+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.089807+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.090043+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:25:19.090257+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.090318+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:25:19.090475+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.090500+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.090510+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.322753+00:00", "trade", 7.42, 13.0]
["2026-09-24T14:25:19.536952+00:00", "trade", 7.415, 25.0]
["2026-09-24T14:25:19.568135+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:19.568137+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:19.568202+00:00", "trade", 7.41, 168.0]
["2026-09-24T14:25:19.568203+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:19.568204+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:19.568206+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:19.568323+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568331+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568338+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568345+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568351+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568358+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568371+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568378+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568390+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568463+00:00", "trade", 7.41, 39.0]
["2026-09-24T14:25:19.568496+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568517+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:19.568518+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568525+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568532+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568538+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:25:19.568540+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:19.568541+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:25:19.568541+00:00", "trade", 7.41, 180.0]
["2026-09-24T14:25:19.568544+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568551+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:19.568552+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568553+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:19.568556+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:19.568560+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:19.568574+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568581+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:25:19.568582+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568642+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:25:19.568652+00:00", "trade", 7.41, 500.0]
["2026-09-24T14:25:19.568657+00:00", "trade", 7.41, 1500.0]
["2026-09-24T14:25:19.568662+00:00", "trade", 7.41, 1500.0]
["2026-09-24T14:25:19.568671+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:19.568678+00:00", "trade", 7.41, 3000.0]
["2026-09-24T14:25:19.568682+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:19.568683+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568687+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:25:19.568717+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:25:19.568719+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568729+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568745+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568753+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568761+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568771+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:19.568836+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:19.568856+00:00", "trade", 7.41, 401.0]
["2026-09-24T14:25:19.568858+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.568919+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.568944+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.568952+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.568960+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.568980+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.569009+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.569016+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.569023+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.569030+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.569066+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:19.569066+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:19.569066+00:00", "trade", 7.41, 206.0]
["2026-09-24T14:25:19.569067+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:19.569069+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.569080+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.569104+00:00", "trade", 7.41, 98.0]
["2026-09-24T14:25:19.569288+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.569291+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.569326+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.569492+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.569678+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.569716+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.570085+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.570122+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.570341+00:00", "trade", 7.41, 5.0]
["2026-09-24T14:25:19.570658+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.573290+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.575918+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.577611+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:19.579569+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.580002+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.581485+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.581521+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:25:19.581522+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:19.581556+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.581645+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:19.581646+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:19.581647+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:19.581779+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.582487+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.584585+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.591481+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:25:19.601681+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.676761+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.676785+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.677660+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.700245+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.718216+00:00", "trade", 7.4019, 1000.0]
["2026-09-24T14:25:19.747855+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:19.826686+00:00", "trade", 7.405, 41.0]
["2026-09-24T14:25:20.297169+00:00", "trade", 7.405, 9000.0]
["2026-09-24T14:25:20.297928+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:20.506194+00:00", "trade", 7.4, 8000.0]
["2026-09-24T14:25:20.506909+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:20.506917+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:20.507691+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:25:20.507711+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:25:20.507715+00:00", "trade", 7.405, 40.0]
["2026-09-24T14:25:20.507716+00:00", "trade", 7.4, 400.0]
["2026-09-24T14:25:20.507723+00:00", "trade", 7.4, 500.0]
["2026-09-24T14:25:20.507727+00:00", "trade", 7.4, 582.0]
["2026-09-24T14:25:20.507735+00:00", "trade", 7.4, 40.0]
["2026-09-24T14:25:20.508200+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:20.508213+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:20.508241+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:20.508260+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:20.508347+00:00", "trade", 7.405, 150.0]
["2026-09-24T14:25:20.508353+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:20.508371+00:00", "trade", 7.4, 150.0]
["2026-09-24T14:25:20.509173+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:25:20.509177+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:20.512907+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:20.512907+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:20.512909+00:00", "trade", 7.4, 2900.0]
["2026-09-24T14:25:20.512951+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:20.513658+00:00", "trade", 7.4, 2.0]
["2026-09-24T14:25:20.513754+00:00", "trade", 7.4, 14.0]
["2026-09-24T14:25:20.513790+00:00", "trade", 7.4, 20.0]
["2026-09-24T14:25:20.513799+00:00", "trade", 7.4, 31.0]
["2026-09-24T14:25:20.528670+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:20.528678+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:25:20.528946+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:20.529101+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:20.529410+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:20.531221+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:20.536150+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:25:20.540510+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:25:20.541805+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:25:20.542958+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:20.543413+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:20.569423+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:25:20.679057+00:00", "trade", 7.405, 150.0]
["2026-09-24T14:25:20.679150+00:00", "trade", 7.405, 150.0]
["2026-09-24T14:25:20.679233+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:25:20.679291+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:20.748358+00:00", "trade", 7.405, 300.0]
["2026-09-24T14:25:20.785274+00:00", "trade", 7.405, 8700.0]
["2026-09-24T14:25:20.810172+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:20.984746+00:00", "trade", 7.405, 8250.0]
["2026-09-24T14:25:21.018030+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:21.018055+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:21.067759+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:21.078685+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:21.487957+00:00", "trade", 7.4001, 15.0]
["2026-09-24T14:25:21.571006+00:00", "trade", 7.4087, 2.0]
["2026-09-24T14:25:21.620233+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:25:21.672824+00:00", "trade", 7.433, 3.0]
["2026-09-24T14:25:22.160087+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:22.228793+00:00", "trade", 7.4153, 14.0]
["2026-09-24T14:25:22.393221+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:22.413327+00:00", "trade", 7.4097, 3.0]
["2026-09-24T14:25:22.701479+00:00", "trade", 7.41, 5.0]
["2026-09-24T14:25:22.750394+00:00", "trade", 7.4, 8000.0]
["2026-09-24T14:25:22.753654+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:22.754113+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:22.874547+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:22.963419+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:22.963735+00:00", "trade", 7.405, 169.0]
["2026-09-24T14:25:22.963945+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:23.197111+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:23.197138+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:23.326809+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:23.326875+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:23.383992+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:23.917133+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:24.251957+00:00", "trade", 7.4086, 100.0]
["2026-09-24T14:25:24.386771+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:25:24.393591+00:00", "trade", 7.4, 300.0]
["2026-09-24T14:25:24.474236+00:00", "trade", 7.405, 5000.0]
["2026-09-24T14:25:24.534979+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:24.535006+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:24.665339+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:24.683861+00:00", "trade", 7.4088, 11.0]
["2026-09-24T14:25:24.916035+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:25.013120+00:00", "trade", 7.4033, 15.0]
["2026-09-24T14:25:25.299145+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:25.299173+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:25.299891+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:25.570164+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:25:25.570199+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:25:25.570320+00:00", "trade", 7.41, 235.0]
["2026-09-24T14:25:25.761753+00:00", "trade", 7.4, 316.0]
["2026-09-24T14:25:25.761796+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:25.963226+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:25.963545+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:25:25.964207+00:00", "trade", 7.405, 10.0]
["2026-09-24T14:25:25.965465+00:00", "trade", 7.405, 8880.0]
["2026-09-24T14:25:25.985307+00:00", "trade", 7.405, 8000.0]
["2026-09-24T14:25:26.017942+00:00", "trade", 7.405, 93.0]
["2026-09-24T14:25:26.129788+00:00", "trade", 7.41, 50.0]
["2026-09-24T14:25:26.189326+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:25:26.189338+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:25:26.189342+00:00", "trade", 7.41, 1479.0]
["2026-09-24T14:25:26.189346+00:00", "trade", 7.41, 500.0]
["2026-09-24T14:25:26.189351+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:26.189358+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:25:26.189362+00:00", "trade", 7.41, 212.0]
["2026-09-24T14:25:26.189368+00:00", "trade", 7.41, 316.0]
["2026-09-24T14:25:26.189405+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.189429+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.189437+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.189455+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.189457+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.189497+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.189504+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.189536+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:25:26.189538+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.189709+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.189727+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.189728+00:00", "trade", 7.41, 83.0]
["2026-09-24T14:25:26.189729+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.189777+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.189781+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.189823+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.189860+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.190203+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191476+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.191477+00:00", "trade", 7.41, 1200.0]
["2026-09-24T14:25:26.191478+00:00", "trade", 7.41, 390.0]
["2026-09-24T14:25:26.191480+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.191482+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.191484+00:00", "trade", 7.41, 400.0]
["2026-09-24T14:25:26.191485+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.191510+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191516+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191523+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191529+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191535+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191542+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191549+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191555+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191561+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191568+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191580+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.191581+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191589+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191605+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191612+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191618+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191625+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191631+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191638+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191657+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.191658+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.191661+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191694+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.191696+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.191696+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:26.191697+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:26.191700+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:26.191703+00:00", "trade", 7.41, 800.0]
["2026-09-24T14:25:26.191704+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191705+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:26.191705+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.191707+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:26.191710+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:25:26.191713+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:25:26.191713+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.191714+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.191723+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.191748+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191797+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.191851+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.192056+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.192817+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.193600+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.196206+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.196502+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.196522+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.198532+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.198991+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.199818+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.203537+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.203964+00:00", "trade", 7.41, 6.0]
["2026-09-24T14:25:26.204030+00:00", "trade", 7.41, 7.0]
["2026-09-24T14:25:26.211843+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.212501+00:00", "trade", 7.405, 1349.0]
["2026-09-24T14:25:26.212538+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.239242+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.248123+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.253252+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.253276+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.450507+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.451222+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.464041+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.476711+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.549077+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.610390+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:25:26.712042+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.908138+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.908147+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.908177+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:26.908237+00:00", "trade", 7.41, 1000.0]
["2026-09-24T14:25:26.908238+00:00", "trade", 7.41, 1750.0]
["2026-09-24T14:25:26.908243+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.908345+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.908349+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.908356+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.908376+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.908387+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.908425+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:26.908425+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.908639+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.908696+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.908718+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.908834+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.908846+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.908894+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.909099+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.909137+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.909470+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:26.912884+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:27.024687+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:27.034822+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:27.979257+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:28.097681+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:28.097704+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:28.184139+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:28.184507+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:28.184515+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:28.184588+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:28.184884+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:28.184998+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:28.185366+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:28.188714+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:28.188742+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:28.196368+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:28.466917+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:28.691602+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:28.761723+00:00", "trade", 7.41, 9000.0]
["2026-09-24T14:25:28.762403+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:28.762503+00:00", "trade", 7.405, 5.0]
["2026-09-24T14:25:28.982222+00:00", "trade", 7.405, 60.0]
["2026-09-24T14:25:29.102749+00:00", "trade", 7.4014, 293.0]
["2026-09-24T14:25:29.123446+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:29.123902+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:29.124166+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:29.183080+00:00", "trade", 7.4099, 1000.0]
["2026-09-24T14:25:29.262824+00:00", "trade", 7.4039, 16.0]
["2026-09-24T14:25:29.281718+00:00", "trade", 7.4039, 1.0]
["2026-09-24T14:25:29.551409+00:00", "trade", 7.4033, 1.0]
["2026-09-24T14:25:29.769994+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:29.770074+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:29.770076+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:29.770076+00:00", "trade", 7.41, 158.0]
["2026-09-24T14:25:29.770123+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:29.770130+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:29.770147+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:29.790622+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:29.971429+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:30.910702+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:31.283028+00:00", "trade", 7.405, 11.0]
["2026-09-24T14:25:31.283055+00:00", "trade", 7.4, 11.0]
["2026-09-24T14:25:31.283165+00:00", "trade", 7.405, 289.0]
["2026-09-24T14:25:31.385055+00:00", "trade", 7.405, 8700.0]
["2026-09-24T14:25:31.385766+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:31.386227+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:32.105546+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:32.105573+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:32.106567+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:32.772791+00:00", "trade", 7.4, 8000.0]
["2026-09-24T14:25:32.773488+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:32.773549+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:32.773950+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:32.788839+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:32.931571+00:00", "trade", 7.405, 280.0]
["2026-09-24T14:25:33.168932+00:00", "trade", 7.4177, 20.0]
["2026-09-24T14:25:33.861458+00:00", "trade", 7.4098, 5200.0]
["2026-09-24T14:25:33.861799+00:00", "trade", 7.4098, 2800.0]
["2026-09-24T14:25:33.862859+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:33.862965+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:33.965438+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:33.965477+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:33.966747+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:33.966870+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:33.967201+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:33.967224+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:33.968412+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:33.999937+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:34.000865+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.001664+00:00", "trade", 7.405, 9.0]
["2026-09-24T14:25:34.004479+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:34.004507+00:00", "trade", 7.405, 1700.0]
["2026-09-24T14:25:34.004542+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:25:34.004577+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:34.004578+00:00", "trade", 7.405, 1700.0]
["2026-09-24T14:25:34.004580+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:25:34.004603+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.004822+00:00", "trade", 7.4, 200.0]
["2026-09-24T14:25:34.004865+00:00", "trade", 7.405, 206.0]
["2026-09-24T14:25:34.004865+00:00", "trade", 7.405, 1700.0]
["2026-09-24T14:25:34.004876+00:00", "trade", 7.405, 1700.0]
["2026-09-24T14:25:34.004880+00:00", "trade", 7.405, 1700.0]
["2026-09-24T14:25:34.004903+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005059+00:00", "trade", 7.405, 839.0]
["2026-09-24T14:25:34.005059+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:25:34.005062+00:00", "trade", 7.405, 393.0]
["2026-09-24T14:25:34.005062+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:34.005063+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:25:34.005066+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:34.005068+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:25:34.005071+00:00", "trade", 7.41, 168.0]
["2026-09-24T14:25:34.005071+00:00", "trade", 7.41, 1000.0]
["2026-09-24T14:25:34.005072+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:34.005090+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:34.005098+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005113+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005119+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005126+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005132+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005137+00:00", "trade", 7.405, 400.0]
["2026-09-24T14:25:34.005138+00:00", "trade", 7.405, 1700.0]
["2026-09-24T14:25:34.005138+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005145+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005152+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005159+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:34.005159+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005162+00:00", "trade", 7.405, 1700.0]
["2026-09-24T14:25:34.005162+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:34.005162+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:34.005167+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005176+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005188+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005191+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005195+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005202+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005209+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005230+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005321+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005329+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005346+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005350+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005360+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:25:34.005360+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005368+00:00", "trade", 7.405, 900.0]
["2026-09-24T14:25:34.005368+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:34.005368+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:25:34.005368+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005375+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005378+00:00", "trade", 7.405, 396.0]
["2026-09-24T14:25:34.005380+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:34.005381+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:34.005381+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005384+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:34.005387+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:34.005388+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005389+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:34.005390+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:34.005391+00:00", "trade", 7.41, 75.0]
["2026-09-24T14:25:34.005396+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:25:34.005396+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005397+00:00", "trade", 7.405, 867.0]
["2026-09-24T14:25:34.005399+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:34.005403+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005408+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:34.005412+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005420+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005427+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005436+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005442+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005454+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005463+00:00", "trade", 7.405, 833.0]
["2026-09-24T14:25:34.005520+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:25:34.005539+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005550+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:34.005550+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005556+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005581+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005588+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:25:34.005597+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005599+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005604+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005607+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005615+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005622+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005630+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005638+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005645+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005648+00:00", "trade", 7.4, 100.0]
["2026-09-24T14:25:34.005648+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:25:34.005650+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:34.005650+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:25:34.005652+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005654+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:34.005658+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005666+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005674+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005681+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005688+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005694+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005696+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:25:34.005698+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:25:34.005698+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:34.005700+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:34.005700+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005701+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005703+00:00", "trade", 7.41, 158.0]
["2026-09-24T14:25:34.005704+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:34.005705+00:00", "trade", 7.41, 3000.0]
["2026-09-24T14:25:34.005708+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:25:34.005714+00:00", "trade", 7.41, 73.0]
["2026-09-24T14:25:34.005715+00:00", "trade", 7.41, 13.0]
["2026-09-24T14:25:34.005718+00:00", "trade", 7.41, 13.0]
["2026-09-24T14:25:34.005718+00:00", "trade", 7.41, 58.0]
["2026-09-24T14:25:34.005718+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.005721+00:00", "trade", 7.41, 9.0]
["2026-09-24T14:25:34.005724+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.005732+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.005753+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.005798+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.005832+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.005930+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.005977+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006005+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006027+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006034+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006048+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006080+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006101+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006111+00:00", "trade", 7.41, 22.0]
["2026-09-24T14:25:34.006243+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006251+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006286+00:00", "trade", 7.405, 767.0]
["2026-09-24T14:25:34.006315+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006330+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006366+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006373+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006398+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006476+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006673+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006770+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006837+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006886+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.006949+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.007739+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.008139+00:00", "trade", 7.405, 100.0]
["2026-09-24T14:25:34.008178+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.008637+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.008741+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.009297+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.009832+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.025629+00:00", "trade", 7.415, 1000.0]
["2026-09-24T14:25:34.026785+00:00", "trade", 7.41, 38.0]
["2026-09-24T14:25:34.027154+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.027173+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.027185+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.027209+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.027229+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.027238+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.027247+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.027299+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.028463+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.028772+00:00", "trade", 7.4101, 1349.0]
["2026-09-24T14:25:34.030719+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.172804+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.565535+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.565984+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:34.641056+00:00", "trade", 7.41, 2.0]
["2026-09-24T14:25:34.642088+00:00", "trade", 7.41, 9.0]
["2026-09-24T14:25:34.642280+00:00", "trade", 7.41, 21.0]
["2026-09-24T14:25:34.909653+00:00", "trade", 7.415, 500.0]
["2026-09-24T14:25:34.984647+00:00", "trade", 7.415, 8000.0]
["2026-09-24T14:25:34.987225+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:25:35.158477+00:00", "trade", 7.4112, 463.0]
["2026-09-24T14:25:35.304763+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:25:35.355194+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:25:35.772032+00:00", "trade", 7.415, 8250.0]
["2026-09-24T14:25:35.860415+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:36.038977+00:00", "trade", 7.415, 9000.0]
["2026-09-24T14:25:36.462796+00:00", "trade", 7.415, 8350.0]
["2026-09-24T14:25:36.463893+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:36.464486+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:36.464818+00:00", "trade", 7.415, 1000.0]
["2026-09-24T14:25:36.467543+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:36.471302+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:36.685468+00:00", "trade", 7.415, 8350.0]
["2026-09-24T14:25:36.824718+00:00", "trade", 7.415, 6.0]
["2026-09-24T14:25:37.147336+00:00", "trade", 7.415, 1000.0]
["2026-09-24T14:25:37.767218+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:37.767220+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:37.767675+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:37.767691+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:37.768207+00:00", "trade", 7.415, 294.0]
["2026-09-24T14:25:37.768561+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:37.804755+00:00", "trade", 7.415, 6.0]
["2026-09-24T14:25:38.013072+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:38.207960+00:00", "trade", 7.41, 8000.0]
["2026-09-24T14:25:38.208632+00:00", "trade", 7.415, 8350.0]
["2026-09-24T14:25:38.907799+00:00", "trade", 7.415, 9000.0]
["2026-09-24T14:25:38.976025+00:00", "trade", 7.42, 1000.0]
["2026-09-24T14:25:38.987855+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:38.988313+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:39.136424+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:39.136883+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:39.137289+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:39.508946+00:00", "trade", 7.4145, 1095.0]
["2026-09-24T14:25:39.511371+00:00", "trade", 7.415, 83.0]
["2026-09-24T14:25:39.518510+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:25:39.518857+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:25:39.519238+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:25:39.660166+00:00", "trade", 7.415, 8250.0]
["2026-09-24T14:25:40.046064+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:40.046521+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:40.046544+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:40.047006+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:40.335215+00:00", "trade", 7.415, 8000.0]
["2026-09-24T14:25:40.432556+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:40.466384+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:25:41.224145+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:25:41.264074+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:25:41.285644+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:25:41.308340+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:25:41.376687+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:41.377158+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:41.377173+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:41.385025+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:41.401043+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:25:41.712189+00:00", "trade", 7.4219, 77.0]
["2026-09-24T14:25:42.284982+00:00", "trade", 7.415, 215.0]
["2026-09-24T14:25:42.683169+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:42.805317+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:25:42.805793+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:43.048537+00:00", "trade", 7.4101, 8000.0]
["2026-09-24T14:25:43.049771+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:25:43.218254+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:25:44.400599+00:00", "trade", 7.415, 50.0]
["2026-09-24T14:25:44.466506+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:25:44.619184+00:00", "trade", 7.415, 55.0]
["2026-09-24T14:25:45.413549+00:00", "trade", 7.415, 18.0]
["2026-09-24T14:25:45.413588+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:25:45.414471+00:00", "trade", 7.41, 3.0]
["2026-09-24T14:25:45.522967+00:00", "trade", 7.415, 44.0]
["2026-09-24T14:25:46.905616+00:00", "trade", 7.415, 7.0]
["2026-09-24T14:25:46.906502+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:25:46.909942+00:00", "trade", 7.415, 600.0]
["2026-09-24T14:25:46.925692+00:00", "trade", 7.4103, 1500.0]
["2026-09-24T14:25:47.626745+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:25:47.626746+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:47.627222+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:47.743016+00:00", "trade", 7.415, 175.0]
["2026-09-24T14:25:47.746845+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:48.578088+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:25:48.875068+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:48.876747+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:49.029229+00:00", "trade", 7.4101, 1000.0]
["2026-09-24T14:25:49.623686+00:00", "trade", 7.41, 1100.0]
["2026-09-24T14:25:49.623737+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:25:49.624309+00:00", "trade", 7.415, 400.0]
["2026-09-24T14:25:49.624472+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:25:49.624475+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:25:49.630188+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:49.631087+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:49.634307+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:49.642078+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:49.965617+00:00", "trade", 7.415, 10.0]
["2026-09-24T14:25:49.966556+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:49.966600+00:00", "trade", 7.41, 1026.0]
["2026-09-24T14:25:49.967299+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:49.967765+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:50.034616+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:50.082634+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:50.132079+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:50.132439+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:50.132555+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:50.132906+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:50.333179+00:00", "trade", 7.4101, 1000.0]
["2026-09-24T14:25:51.468402+00:00", "trade", 7.415, 3.0]
["2026-09-24T14:25:51.882037+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:52.713745+00:00", "trade", 7.4102, 250.0]
["2026-09-24T14:25:53.196139+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:25:53.197296+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:53.197309+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:53.197923+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:25:53.198659+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:53.198884+00:00", "trade", 7.415, 294.0]
["2026-09-24T14:25:53.260626+00:00", "trade", 7.415, 61.0]
["2026-09-24T14:25:53.261299+00:00", "trade", 7.415, 355.0]
["2026-09-24T14:25:53.261474+00:00", "trade", 7.415, 290.0]
["2026-09-24T14:25:53.419578+00:00", "trade", 7.4115, 10.0]
["2026-09-24T14:25:53.420371+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:53.513562+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:53.514026+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:53.527849+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:54.063203+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:25:54.063622+00:00", "trade", 7.42, 225.0]
["2026-09-24T14:25:54.064326+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:54.064347+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:25:54.064783+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:54.076472+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:54.164320+00:00", "trade", 7.415, 10.0]
["2026-09-24T14:25:54.370991+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:54.441261+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:54.530506+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:54.568626+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:54.569079+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:54.991152+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:55.053292+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:55.352609+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:55.352679+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:55.353132+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:55.353143+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:55.385731+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:55.389357+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:55.688252+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:55.688765+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:56.322772+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:25:56.364420+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:56.364857+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:56.371879+00:00", "trade", 7.412, 2400.0]
["2026-09-24T14:25:56.569162+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:56.569632+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:56.569645+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:57.207944+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:25:57.440472+00:00", "trade", 7.4193, 50.0]
["2026-09-24T14:25:57.463985+00:00", "trade", 7.4185, 40.0]
["2026-09-24T14:25:57.512570+00:00", "trade", 7.4163, 11.0]
["2026-09-24T14:25:57.723080+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:57.724126+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:57.733524+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:57.733862+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:57.734278+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:57.734288+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:57.734414+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:57.734738+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:57.734811+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:57.740922+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:58.367316+00:00", "trade", 7.4118, 100.0]
["2026-09-24T14:25:58.381292+00:00", "trade", 7.4125, 1150.0]
["2026-09-24T14:25:58.381974+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:58.382594+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:58.382707+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:58.383162+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.191763+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.191838+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.192320+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.198544+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.198557+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.220816+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.222255+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.222918+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.224119+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.226308+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.226329+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.226575+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.226756+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.229510+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.233137+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.242077+00:00", "trade", 7.43, 90.0]
["2026-09-24T14:25:59.331112+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.797944+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:25:59.798401+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:00.078367+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:00.078828+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:00.080601+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:00.082206+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:00.088863+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:00.195100+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:00.377790+00:00", "trade", 7.4167, 5.0]
["2026-09-24T14:26:00.398471+00:00", "trade", 7.4167, 1.0]
["2026-09-24T14:26:00.991742+00:00", "trade", 7.4186, 51.0]
["2026-09-24T14:26:00.992109+00:00", "trade", 7.4186, 1.0]
["2026-09-24T14:26:01.130751+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:01.131210+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:01.270210+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:01.270749+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:01.306910+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:01.462895+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:01.558931+00:00", "trade", 7.415, 2.0]
["2026-09-24T14:26:01.591169+00:00", "trade", 7.4185, 2.0]
["2026-09-24T14:26:01.594394+00:00", "trade", 7.41, 1000.0]
["2026-09-24T14:26:01.595078+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:01.763365+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:01.848427+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:01.877472+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:26:01.877474+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:26:01.877474+00:00", "trade", 7.415, 600.0]
["2026-09-24T14:26:01.877668+00:00", "trade", 7.415, 126.0]
["2026-09-24T14:26:02.180075+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:02.561967+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:02.976436+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:03.332585+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:03.333037+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:03.338148+00:00", "trade", 7.415, 8250.0]
["2026-09-24T14:26:03.341480+00:00", "trade", 7.415, 37.0]
["2026-09-24T14:26:03.394354+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:26:03.687934+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:03.688402+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:04.159592+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:04.159631+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:04.372967+00:00", "trade", 7.415, 579.0]
["2026-09-24T14:26:04.407826+00:00", "trade", 7.415, 9000.0]
["2026-09-24T14:26:04.408512+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:04.739911+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:04.926260+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:04.926710+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:04.994645+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:05.060248+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:05.061037+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:05.180387+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:05.914058+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:26:06.073257+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.073771+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.074913+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.075362+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.083033+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.083384+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.083488+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.331677+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.332346+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.736178+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.845850+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.846308+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:06.846876+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:07.036524+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:07.396757+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:07.397250+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:07.511270+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:07.586314+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:07.601480+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:08.684430+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:08.684496+00:00", "trade", 7.42, 440.0]
["2026-09-24T14:26:08.684498+00:00", "trade", 7.42, 40.0]
["2026-09-24T14:26:08.684498+00:00", "trade", 7.42, 61.0]
["2026-09-24T14:26:08.684499+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:08.684501+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:08.684504+00:00", "trade", 7.42, 1200.0]
["2026-09-24T14:26:08.684504+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:08.684631+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684638+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684644+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684650+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684657+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684663+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684670+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684676+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684683+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684691+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684698+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684712+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684718+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684726+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684763+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684787+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684805+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:08.684812+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684819+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684825+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684829+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:08.684831+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684840+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684845+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:26:08.684847+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684849+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:08.684853+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.684859+00:00", "trade", 7.42, 300.0]
["2026-09-24T14:26:08.684861+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:08.684866+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:08.684872+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:08.684874+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:08.684877+00:00", "trade", 7.42, 10.0]
["2026-09-24T14:26:08.684982+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.685062+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.685069+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.685079+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.685082+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.685130+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:08.685148+00:00", "trade", 7.42, 1100.0]
["2026-09-24T14:26:08.685150+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:08.685150+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:08.685151+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:08.685151+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685155+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:08.685158+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:08.685254+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685274+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685292+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685300+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685314+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685326+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685333+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685347+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685361+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685368+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685378+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685402+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685409+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685416+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685423+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685431+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685437+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685444+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685457+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685467+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685562+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685667+00:00", "trade", 7.42, 300.0]
["2026-09-24T14:26:08.685737+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685757+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685773+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685805+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685818+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685829+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.685848+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:26:08.685853+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.686031+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.686062+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.686217+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.686270+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.686282+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.686311+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.686720+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.686839+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.687937+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.687993+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.688391+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.688836+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:08.688847+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:08.688852+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:08.688856+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:08.689278+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.697657+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:08.701558+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:26:08.702325+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:08.705648+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:08.707516+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:26:08.807754+00:00", "trade", 7.4188, 12.0]
["2026-09-24T14:26:08.846447+00:00", "trade", 7.42, 521.0]
["2026-09-24T14:26:08.899638+00:00", "trade", 7.4267, 10.0]
["2026-09-24T14:26:09.431996+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:09.432054+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:09.432126+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:09.534561+00:00", "trade", 7.4225, 18.0]
["2026-09-24T14:26:09.631962+00:00", "trade", 7.4268, 205.0]
["2026-09-24T14:26:09.746064+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:09.946974+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:10.136198+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:26:10.907655+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:11.083401+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:11.084172+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:11.257706+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:11.294334+00:00", "trade", 7.42, 6.0]
["2026-09-24T14:26:11.298897+00:00", "trade", 7.425, 8250.0]
["2026-09-24T14:26:11.299647+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:11.773981+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:12.017389+00:00", "trade", 7.425, 9000.0]
["2026-09-24T14:26:12.027007+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:12.297895+00:00", "trade", 7.42, 8350.0]
["2026-09-24T14:26:12.587076+00:00", "trade", 7.425, 8350.0]
["2026-09-24T14:26:12.772206+00:00", "trade", 7.425, 3650.0]
["2026-09-24T14:26:13.238864+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:26:13.433759+00:00", "trade", 7.4201, 2150.0]
["2026-09-24T14:26:13.810074+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:13.930077+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:14.020353+00:00", "trade", 7.43, 8250.0]
["2026-09-24T14:26:14.074226+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:14.304715+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:14.500264+00:00", "trade", 7.4299, 8350.0]
["2026-09-24T14:26:14.504697+00:00", "trade", 7.425, 3500.0]
["2026-09-24T14:26:14.571990+00:00", "trade", 7.4177, 1.0]
["2026-09-24T14:26:14.773019+00:00", "trade", 7.4275, 547.0]
["2026-09-24T14:26:14.795174+00:00", "trade", 7.4275, 1.0]
["2026-09-24T14:26:14.946882+00:00", "trade", 7.43, 17.0]
["2026-09-24T14:26:15.549949+00:00", "trade", 7.4287, 1.0]
["2026-09-24T14:26:15.826867+00:00", "trade", 7.425, 82.0]
["2026-09-24T14:26:15.859653+00:00", "trade", 7.4225, 50.0]
["2026-09-24T14:26:15.926499+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:16.158222+00:00", "trade", 7.4299, 9000.0]
["2026-09-24T14:26:16.336635+00:00", "trade", 7.43, 140.0]
["2026-09-24T14:26:16.336637+00:00", "trade", 7.43, 500.0]
["2026-09-24T14:26:16.336638+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:16.336640+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:16.336721+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:26:16.336729+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:16.336729+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:16.336733+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:16.336735+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:16.336735+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:26:16.336739+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:26:16.336743+00:00", "trade", 7.43, 44.0]
["2026-09-24T14:26:16.336745+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:26:16.336748+00:00", "trade", 7.43, 7.0]
["2026-09-24T14:26:16.336780+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336839+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336855+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336862+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336869+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336876+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336882+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336889+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336896+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336903+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336909+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336915+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336923+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336929+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336936+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336943+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336949+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336955+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336962+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336969+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.336996+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.337002+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.337009+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.337015+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.337028+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.337034+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.337040+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.337073+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:16.337077+00:00", "trade", 7.43, 1000.0]
["2026-09-24T14:26:16.337079+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:16.337079+00:00", "trade", 7.43, 1400.0]
["2026-09-24T14:26:16.337081+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:16.337082+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337084+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:16.337087+00:00", "trade", 7.43, 521.0]
["2026-09-24T14:26:16.337087+00:00", "trade", 7.43, 500.0]
["2026-09-24T14:26:16.337163+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337187+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337283+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337297+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337301+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337309+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337353+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337379+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337457+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337476+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337563+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337569+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337612+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337677+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337714+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337729+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337744+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337805+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.337844+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.338082+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.338107+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.338292+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.338477+00:00", "trade", 7.435, 1700.0]
["2026-09-24T14:26:16.338568+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.338775+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.338800+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.338802+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:16.338810+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:26:16.338812+00:00", "trade", 7.435, 201.0]
["2026-09-24T14:26:16.338815+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.338822+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.338875+00:00", "trade", 7.435, 1600.0]
["2026-09-24T14:26:16.338884+00:00", "trade", 7.435, 1499.0]
["2026-09-24T14:26:16.338899+00:00", "trade", 7.435, 2750.0]
["2026-09-24T14:26:16.339168+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.339179+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.339206+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.339267+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.339279+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.339830+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:16.339833+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:26:16.339833+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:26:16.339841+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:26:16.339848+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:26:16.339848+00:00", "trade", 7.44, 50.0]
["2026-09-24T14:26:16.339849+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:26:16.339936+00:00", "trade", 7.435, 247.0]
["2026-09-24T14:26:16.339945+00:00", "trade", 7.435, 1303.0]
["2026-09-24T14:26:16.340026+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:26:16.340217+00:00", "trade", 7.435, 1700.0]
["2026-09-24T14:26:16.340217+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:16.340264+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.340283+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.340368+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.340375+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.340418+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.340478+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.340530+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.340541+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.340927+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.340981+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.341115+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.341450+00:00", "trade", 7.435, 5.0]
["2026-09-24T14:26:16.342067+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.346258+00:00", "trade", 7.439, 3000.0]
["2026-09-24T14:26:16.346308+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.352820+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:26:16.353498+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.360732+00:00", "trade", 7.43, 18.0]
["2026-09-24T14:26:16.360879+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.360885+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.361101+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.361312+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:26:16.361697+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.363767+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:26:16.377419+00:00", "trade", 7.435, 1000.0]
["2026-09-24T14:26:16.378166+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.382174+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:16.382439+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.382527+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.382534+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.382549+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.382631+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:26:16.382640+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:16.382744+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.382889+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.383339+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:16.401630+00:00", "trade", 7.435, 1000.0]
["2026-09-24T14:26:16.447759+00:00", "trade", 7.435, 700.0]
["2026-09-24T14:26:16.588985+00:00", "trade", 7.435, 800.0]
["2026-09-24T14:26:16.589067+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:16.589146+00:00", "trade", 7.435, 1700.0]
["2026-09-24T14:26:16.595910+00:00", "trade", 7.44, 1437.0]
["2026-09-24T14:26:16.718230+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:16.892654+00:00", "trade", 7.435, 2283.0]
["2026-09-24T14:26:17.030586+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:17.544537+00:00", "trade", 7.435, 49.0]
["2026-09-24T14:26:17.545273+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:17.545288+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:17.555912+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:18.286352+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:18.320260+00:00", "trade", 7.4301, 3500.0]
["2026-09-24T14:26:18.409079+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:18.517790+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:18.720473+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:18.720500+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:18.784930+00:00", "trade", 7.435, 9000.0]
["2026-09-24T14:26:18.980183+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:26:19.407481+00:00", "trade", 7.4315, 34.0]
["2026-09-24T14:26:19.429333+00:00", "trade", 7.4315, 1.0]
["2026-09-24T14:26:19.624843+00:00", "trade", 7.4333, 1.0]
["2026-09-24T14:26:19.802539+00:00", "trade", 7.435, 9000.0]
["2026-09-24T14:26:19.804960+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:19.812231+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:19.995505+00:00", "trade", 7.43, 9000.0]
["2026-09-24T14:26:20.043063+00:00", "trade", 7.4301, 8250.0]
["2026-09-24T14:26:20.145935+00:00", "trade", 7.4303, 479.0]
["2026-09-24T14:26:20.167375+00:00", "trade", 7.4303, 1.0]
["2026-09-24T14:26:20.289440+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:20.329104+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:20.424810+00:00", "trade", 7.44, 44.0]
["2026-09-24T14:26:20.424840+00:00", "trade", 7.435, 44.0]
["2026-09-24T14:26:20.523427+00:00", "trade", 7.435, 8250.0]
["2026-09-24T14:26:20.597646+00:00", "trade", 7.44, 300.0]
["2026-09-24T14:26:20.597675+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:26:20.784944+00:00", "trade", 7.435, 8700.0]
["2026-09-24T14:26:20.866203+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:21.095305+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:21.154900+00:00", "trade", 7.435, 8350.0]
["2026-09-24T14:26:21.155588+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:21.512818+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:21.513286+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:21.515620+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:21.515621+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:21.515684+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:21.515699+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:21.515705+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:21.515712+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:21.515718+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:21.515724+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:26:21.515731+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.515738+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.515745+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.515751+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.515757+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.515764+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.515771+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.515777+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.515783+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.515791+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.515797+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.515811+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.515945+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.515946+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.515951+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.515964+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.516045+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:26:21.516048+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:21.516048+00:00", "trade", 7.43, 3000.0]
["2026-09-24T14:26:21.516054+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516112+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516118+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:26:21.516155+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:26:21.516165+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516197+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516204+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516217+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516267+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516274+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516298+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516312+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516326+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516333+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:21.516333+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:21.516356+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516356+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516363+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516386+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516397+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516406+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516423+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516442+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516505+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516590+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516611+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516648+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516655+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516662+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516666+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:21.516675+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516691+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516699+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516710+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516777+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516951+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.516958+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.517048+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.517094+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.517103+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.517131+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.517144+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.517240+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.517449+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.517783+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.517802+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.517823+00:00", "trade", 7.43, 5.0]
["2026-09-24T14:26:21.518186+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.518203+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:21.518620+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.518629+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.518636+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.518643+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.518658+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.518747+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.519149+00:00", "trade", 7.43, 17.0]
["2026-09-24T14:26:21.519208+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:21.519286+00:00", "trade", 7.43, 330.0]
["2026-09-24T14:26:21.519921+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.526126+00:00", "trade", 7.425, 600.0]
["2026-09-24T14:26:21.528518+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:26:21.528519+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:26:21.529088+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:21.529091+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:26:21.529092+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:21.529092+00:00", "trade", 7.425, 1700.0]
["2026-09-24T14:26:21.529092+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:26:21.529141+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.529148+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.529206+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.529214+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.529220+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.529236+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.529243+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.530059+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:21.542392+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:26:21.599454+00:00", "trade", 7.425, 400.0]
["2026-09-24T14:26:21.620270+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:21.620851+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:21.676236+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:26:22.092283+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:22.467660+00:00", "trade", 7.4298, 10.0]
["2026-09-24T14:26:22.603707+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:26:22.773292+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:26:22.844346+00:00", "trade", 7.425, 20.0]
["2026-09-24T14:26:23.268787+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:23.533342+00:00", "trade", 7.425, 8350.0]
["2026-09-24T14:26:23.823891+00:00", "trade", 7.425, 3.0]
["2026-09-24T14:26:23.847507+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:26:24.170575+00:00", "trade", 7.4205, 100.0]
["2026-09-24T14:26:24.350706+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:24.558897+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:26:24.668882+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:24.967248+00:00", "trade", 7.4297, 67.0]
["2026-09-24T14:26:25.049341+00:00", "trade", 7.4194, 1.0]
["2026-09-24T14:26:25.392545+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:25.502995+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:25.575944+00:00", "trade", 7.4283, 1.0]
["2026-09-24T14:26:25.576705+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:25.577142+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:25.577196+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:25.598435+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:25.599130+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:26:26.006363+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:26.006996+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:26.386836+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:26.386854+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:26.387818+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:26.387830+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:26.387952+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:26.388976+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:26.390261+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:26.397265+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:26.618768+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:27.024020+00:00", "trade", 7.43, 9000.0]
["2026-09-24T14:26:27.130030+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:26:27.211669+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:27.211806+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:27.212126+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:27.212676+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:27.331779+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:26:27.355126+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:27.412134+00:00", "trade", 7.425, 427.0]
["2026-09-24T14:26:27.412180+00:00", "trade", 7.425, 427.0]
["2026-09-24T14:26:27.739429+00:00", "trade", 7.425, 3000.0]
["2026-09-24T14:26:28.110864+00:00", "trade", 7.42, 22.0]
["2026-09-24T14:26:28.110879+00:00", "trade", 7.42, 78.0]
["2026-09-24T14:26:28.110883+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:28.111383+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:28.194673+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:28.287642+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:28.288147+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:28.855464+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:29.710673+00:00", "trade", 7.42, 15.0]
["2026-09-24T14:26:30.200452+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:30.200470+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:26:30.200790+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:26:30.202677+00:00", "trade", 7.425, 7650.0]
["2026-09-24T14:26:30.204991+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:26:30.205381+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:30.205465+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:30.400781+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:30.401250+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:30.432810+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:30.718198+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:30.718221+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:30.764045+00:00", "trade", 7.425, 5.0]
["2026-09-24T14:26:30.764076+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:26:30.764170+00:00", "trade", 7.425, 8245.0]
["2026-09-24T14:26:30.764752+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:30.764775+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:30.765254+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:30.765702+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:30.833575+00:00", "trade", 7.4232, 205.0]
["2026-09-24T14:26:30.929595+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:30.929635+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:31.141315+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:31.141332+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:31.534342+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:31.534371+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:31.534796+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:31.535283+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:31.581040+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:31.581711+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:31.588987+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:31.589025+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:31.812677+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:31.812753+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:31.843850+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:31.845507+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:31.899696+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:31.941155+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.228507+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:32.229013+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.229016+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.665415+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.704652+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:32.704824+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.705107+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.705108+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.705146+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.705158+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.705168+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.705191+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.705202+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.705416+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.705584+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.706112+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.759072+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.773275+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.773666+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.965964+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:26:32.966359+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.966377+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.966390+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:32.975289+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:26:33.112401+00:00", "trade", 7.425, 2.0]
["2026-09-24T14:26:33.207059+00:00", "trade", 7.422, 226.0]
["2026-09-24T14:26:33.302177+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:33.401309+00:00", "trade", 7.4285, 4.0]
["2026-09-24T14:26:33.873503+00:00", "trade", 7.425, 4000.0]
["2026-09-24T14:26:34.025932+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:26:34.052401+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:26:34.078049+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:34.080291+00:00", "trade", 7.42, 15.0]
["2026-09-24T14:26:34.080990+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:34.081058+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:34.091920+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:34.092370+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:34.247659+00:00", "trade", 7.4201, 1000.0]
["2026-09-24T14:26:34.248340+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:34.248375+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:34.259213+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:34.299403+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:34.300785+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:34.301227+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:34.315873+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:34.376487+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:34.411522+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:34.412070+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:34.412569+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:34.593028+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:35.168498+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:35.168563+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:35.177579+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:35.226796+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:35.267771+00:00", "trade", 7.425, 10.0]
["2026-09-24T14:26:35.320554+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:35.373469+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:35.373918+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:35.381330+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:35.465612+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:35.465620+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:35.466076+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:35.896925+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:26:35.896937+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:26:36.040678+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:36.966921+00:00", "trade", 7.425, 3500.0]
["2026-09-24T14:26:37.743585+00:00", "trade", 7.4214, 20.0]
["2026-09-24T14:26:37.765552+00:00", "trade", 7.4214, 1.0]
["2026-09-24T14:26:38.033973+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:38.392165+00:00", "trade", 7.4284, 50.0]
["2026-09-24T14:26:39.553860+00:00", "trade", 7.4214, 1.0]
["2026-09-24T14:26:39.771095+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:39.934021+00:00", "trade", 7.425, 17.0]
["2026-09-24T14:26:39.937534+00:00", "trade", 7.425, 1194.0]
["2026-09-24T14:26:39.938231+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:39.938694+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:39.940750+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:26:39.958708+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:26:40.107831+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:40.403475+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:40.679323+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:40.694234+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:26:40.695013+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:40.733139+00:00", "trade", 7.4281, 2.0]
["2026-09-24T14:26:41.018568+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:41.020052+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:41.083040+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:42.090723+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:26:42.485319+00:00", "trade", 7.42, 7.0]
["2026-09-24T14:26:42.486050+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:43.036403+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:43.089760+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:43.616048+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:43.629621+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:43.630085+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:43.630460+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:43.635098+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:43.878034+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:44.232139+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:44.291482+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:44.420939+00:00", "trade", 7.4212, 500.0]
["2026-09-24T14:26:44.777365+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:26:44.778802+00:00", "trade", 7.42, 90.0]
["2026-09-24T14:26:44.778802+00:00", "trade", 7.42, 10.0]
["2026-09-24T14:26:44.778856+00:00", "trade", 7.42, 90.0]
["2026-09-24T14:26:44.778858+00:00", "trade", 7.42, 6.0]
["2026-09-24T14:26:44.778859+00:00", "trade", 7.42, 4.0]
["2026-09-24T14:26:44.778868+00:00", "trade", 7.42, 196.0]
["2026-09-24T14:26:44.778870+00:00", "trade", 7.42, 45.0]
["2026-09-24T14:26:44.778981+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.778990+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.778999+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779006+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779014+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779020+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779028+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779035+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779041+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779047+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779059+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779066+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779087+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779093+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779099+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779105+00:00", "trade", 7.42, 300.0]
["2026-09-24T14:26:44.779106+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779112+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:26:44.779112+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779119+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779125+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779132+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779141+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779349+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779356+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779389+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779395+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:26:44.779397+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:26:44.779397+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779398+00:00", "trade", 7.42, 1150.0]
["2026-09-24T14:26:44.779418+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:26:44.779453+00:00", "trade", 7.42, 2004.0]
["2026-09-24T14:26:44.779454+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.779508+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.779687+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.779712+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.779719+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.779744+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.779757+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.779781+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.779910+00:00", "trade", 7.42, 76.0]
["2026-09-24T14:26:44.779959+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.780044+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.780184+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.780244+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.780470+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.780554+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.780690+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.780783+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.780793+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.781452+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.781836+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.782638+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.783889+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.783896+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.783904+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.783911+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:44.854339+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:45.245733+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:45.246477+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:45.261893+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:46.082194+00:00", "trade", 7.4113, 2.0]
["2026-09-24T14:26:46.095566+00:00", "trade", 7.4113, 1.0]
["2026-09-24T14:26:46.178449+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:46.184877+00:00", "trade", 7.415, 500.0]
["2026-09-24T14:26:46.185563+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:46.225351+00:00", "trade", 7.4199, 4000.0]
["2026-09-24T14:26:46.226491+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:46.226596+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:46.246592+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:46.252243+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:26:46.349257+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:47.311026+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:47.311051+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:47.329491+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:47.385215+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:26:47.422071+00:00", "trade", 7.415, 304.0]
["2026-09-24T14:26:47.436894+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:47.485444+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:26:47.485557+00:00", "trade", 7.415, 73.0]
["2026-09-24T14:26:47.485890+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:47.534233+00:00", "trade", 7.415, 76.0]
["2026-09-24T14:26:47.825158+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:47.826086+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:47.849496+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:47.927082+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:48.132257+00:00", "trade", 7.427, 6.0]
["2026-09-24T14:26:48.151079+00:00", "trade", 7.427, 10.0]
["2026-09-24T14:26:48.613948+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:48.614417+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:48.630640+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:48.631114+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:48.631580+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:48.632080+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:48.944766+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:49.244925+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:49.617193+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:49.620949+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:49.682821+00:00", "trade", 7.415, 41.0]
["2026-09-24T14:26:49.738260+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:49.845178+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.054485+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.070000+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.071516+00:00", "trade", 7.42, 8.0]
["2026-09-24T14:26:50.088653+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.088738+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.433082+00:00", "trade", 7.42, 10.0]
["2026-09-24T14:26:50.433086+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:50.433088+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:50.433096+00:00", "trade", 7.42, 7.0]
["2026-09-24T14:26:50.433139+00:00", "trade", 7.415, 10.0]
["2026-09-24T14:26:50.433141+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:26:50.433143+00:00", "trade", 7.415, 290.0]
["2026-09-24T14:26:50.433209+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:26:50.433244+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:26:50.433259+00:00", "trade", 7.415, 400.0]
["2026-09-24T14:26:50.433260+00:00", "trade", 7.415, 400.0]
["2026-09-24T14:26:50.433278+00:00", "trade", 7.415, 400.0]
["2026-09-24T14:26:50.433294+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:26:50.433465+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.433501+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:26:50.433503+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:26:50.433509+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.433514+00:00", "trade", 7.415, 400.0]
["2026-09-24T14:26:50.433516+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.433532+00:00", "trade", 7.415, 400.0]
["2026-09-24T14:26:50.433537+00:00", "trade", 7.415, 400.0]
["2026-09-24T14:26:50.433545+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.433556+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.433585+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.433593+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.433602+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.433610+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.433619+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.433699+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.433704+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.433938+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.433992+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.433993+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.434008+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.434091+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.434105+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.434220+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.434511+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.476698+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.507612+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.614299+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.783630+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:26:50.783790+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:26:50.784222+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.784474+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.787901+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.837514+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:50.838017+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:51.034423+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:51.034740+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:51.576204+00:00", "trade", 7.41, 150.0]
["2026-09-24T14:26:51.576918+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:51.612276+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:52.136005+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:52.198251+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:52.378154+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:26:52.378162+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:26:52.507812+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:52.507813+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:26:52.508254+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:52.508285+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:53.052977+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:26:53.154617+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:26:53.154633+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:26:53.223634+00:00", "trade", 7.415, 97.0]
["2026-09-24T14:26:53.237488+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:53.237540+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:53.239876+00:00", "trade", 7.41, 500.0]
["2026-09-24T14:26:53.239877+00:00", "trade", 7.41, 168.0]
["2026-09-24T14:26:53.239880+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:26:53.239881+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:26:53.239931+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:53.239938+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:53.239944+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:53.239951+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:53.239957+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:53.239963+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:53.239969+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:26:53.239986+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.239993+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.239999+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240006+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240013+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240019+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240026+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240039+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240046+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240126+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240133+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240140+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240147+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240154+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240161+00:00", "trade", 7.41, 200.0]
["2026-09-24T14:26:53.240164+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:26:53.240181+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:26:53.240181+00:00", "trade", 7.41, 5.0]
["2026-09-24T14:26:53.240312+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240368+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:26:53.240399+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240405+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240413+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240423+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240437+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240443+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:26:53.240473+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240479+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:26:53.240493+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:26:53.240494+00:00", "trade", 7.41, 2.0]
["2026-09-24T14:26:53.240494+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:26:53.240495+00:00", "trade", 7.41, 10.0]
["2026-09-24T14:26:53.240495+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240500+00:00", "trade", 7.41, 1000.0]
["2026-09-24T14:26:53.240503+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240510+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240563+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240611+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:26:53.240611+00:00", "trade", 7.41, 900.0]
["2026-09-24T14:26:53.240749+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240756+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240763+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240770+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240777+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240784+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240804+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240828+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240837+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240844+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240877+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240919+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240959+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240970+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.240986+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.241019+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.241195+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.241324+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.241403+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.241418+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.241669+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.241901+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.241908+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.242022+00:00", "trade", 7.41, 4.0]
["2026-09-24T14:26:53.242251+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.243754+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.244918+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.263858+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:26:53.270659+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.656632+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.668632+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.669096+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:53.776578+00:00", "trade", 7.4099, 26.0]
["2026-09-24T14:26:53.936215+00:00", "trade", 7.4095, 1000.0]
["2026-09-24T14:26:54.057604+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:54.057994+00:00", "trade", 7.4, 488.0]
["2026-09-24T14:26:54.058132+00:00", "trade", 7.4, 499.0]
["2026-09-24T14:26:54.058401+00:00", "trade", 7.4, 1.0]
["2026-09-24T14:26:54.136031+00:00", "trade", 7.41, 46.0]
["2026-09-24T14:26:54.455410+00:00", "trade", 7.4, 250.0]
["2026-09-24T14:26:54.726471+00:00", "trade", 7.405, 145.0]
["2026-09-24T14:26:55.318686+00:00", "trade", 7.4037, 69.0]
["2026-09-24T14:26:55.342063+00:00", "trade", 7.4037, 1.0]
["2026-09-24T14:26:55.466400+00:00", "trade", 7.4062, 3500.0]
["2026-09-24T14:26:55.571584+00:00", "trade", 7.4037, 1.0]
["2026-09-24T14:26:56.031222+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:56.237876+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:26:56.582218+00:00", "trade", 7.4, 9000.0]
["2026-09-24T14:26:56.788132+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:26:57.290065+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:26:57.572864+00:00", "trade", 7.405, 8250.0]
["2026-09-24T14:26:57.706430+00:00", "trade", 7.4, 5300.0]
["2026-09-24T14:26:57.707179+00:00", "trade", 7.4, 3700.0]
["2026-09-24T14:26:57.946251+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:26:57.958999+00:00", "trade", 7.4077, 100.0]
["2026-09-24T14:26:58.124612+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:26:58.146923+00:00", "trade", 7.405, 1.0]
["2026-09-24T14:26:58.539269+00:00", "trade", 7.405, 8250.0]
["2026-09-24T14:26:58.827242+00:00", "trade", 7.4, 25.0]
["2026-09-24T14:26:59.089671+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:26:59.089733+00:00", "trade", 7.41, 24.0]
["2026-09-24T14:26:59.216136+00:00", "trade", 7.4099, 200.0]
["2026-09-24T14:26:59.309652+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:26:59.401700+00:00", "trade", 7.405, 8350.0]
["2026-09-24T14:26:59.548513+00:00", "trade", 7.4033, 1.0]
["2026-09-24T14:26:59.573321+00:00", "trade", 7.405, 1000.0]
["2026-09-24T14:26:59.760503+00:00", "trade", 7.41, 488.0]
["2026-09-24T14:26:59.760513+00:00", "trade", 7.405, 488.0]
["2026-09-24T14:26:59.760548+00:00", "trade", 7.405, 499.0]
["2026-09-24T14:26:59.760772+00:00", "trade", 7.405, 7363.0]
["2026-09-24T14:26:59.776130+00:00", "trade", 7.41, 499.0]
["2026-09-24T14:26:59.777287+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.052505+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.107495+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.146843+00:00", "trade", 7.41, 23.0]
["2026-09-24T14:27:00.433993+00:00", "trade", 7.405, 200.0]
["2026-09-24T14:27:00.585490+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.585516+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651577+00:00", "trade", 7.41, 1300.0]
["2026-09-24T14:27:00.651579+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:27:00.651580+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:27:00.651599+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651606+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651614+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651620+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651627+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651634+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651640+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651646+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651653+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651660+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651668+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651675+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651682+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651688+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651695+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651728+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651741+00:00", "quote", 7.4, 7.41]
["2026-09-24T14:27:00.651747+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651754+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651760+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651768+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651774+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651781+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651788+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651794+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651801+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651807+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651814+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651820+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651847+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651853+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651860+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651866+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651872+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651886+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651902+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:27:00.651918+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651929+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651936+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651938+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:27:00.651940+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:27:00.651943+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651950+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651954+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:27:00.651957+00:00", "trade", 7.41, 300.0]
["2026-09-24T14:27:00.651960+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651978+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.651993+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.652033+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.652041+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.652062+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.652070+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:27:00.652126+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.652133+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.652140+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.652199+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.652223+00:00", "trade", 7.41, 24.0]
["2026-09-24T14:27:00.652226+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:27:00.652226+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:27:00.652226+00:00", "trade", 7.41, 400.0]
["2026-09-24T14:27:00.652227+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.652230+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:27:00.652234+00:00", "trade", 7.41, 1400.0]
["2026-09-24T14:27:00.652234+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:27:00.652259+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.652265+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.652280+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.652282+00:00", "trade", 7.41, 40.0]
["2026-09-24T14:27:00.652319+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.652350+00:00", "trade", 7.41, 160.0]
["2026-09-24T14:27:00.652353+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.652359+00:00", "trade", 7.41, 1310.0]
["2026-09-24T14:27:00.652361+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.652365+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.652368+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.652379+00:00", "quote", 7.41, 7.41]
["2026-09-24T14:27:00.652438+00:00", "trade", 7.41, 40.0]
["2026-09-24T14:27:00.652453+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.652503+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.652510+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.652520+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.652554+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.652568+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.652622+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.652703+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.652828+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.652869+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.652931+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.653094+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.653245+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.653336+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.653428+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.653501+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.653538+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.653599+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.653789+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.653816+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.653830+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.653842+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.653908+00:00", "trade", 7.41, 100.0]
["2026-09-24T14:27:00.654593+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.654600+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.655928+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.656725+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.656806+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.658644+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.660225+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.661786+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.662061+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.672407+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.681985+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.683344+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.751610+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.780879+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.854303+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:00.941641+00:00", "trade", 7.415, 25.0]
["2026-09-24T14:27:00.969726+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.969752+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:00.992174+00:00", "trade", 7.4151, 3500.0]
["2026-09-24T14:27:01.048982+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:01.150800+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:01.150826+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:01.151343+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:01.151395+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:01.151445+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:01.158026+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:01.366833+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:01.727111+00:00", "trade", 7.4199, 8250.0]
["2026-09-24T14:27:02.367995+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:02.419274+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:02.502840+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:02.997123+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.024301+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.024738+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.508891+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.509348+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.509447+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.509755+00:00", "trade", 7.415, 500.0]
["2026-09-24T14:27:03.512217+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.512329+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.514718+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.612299+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.612353+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.612767+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.612861+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.732888+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.792222+00:00", "trade", 7.42, 9000.0]
["2026-09-24T14:27:03.794092+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:27:03.795135+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.795690+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:27:03.796634+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.798682+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.798971+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.798990+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.799083+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.801168+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.802586+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.802651+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.802680+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.809039+00:00", "trade", 7.415, 30.0]
["2026-09-24T14:27:03.875034+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.875046+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.875096+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.875107+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:03.875114+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:04.328419+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:04.550571+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:04.551119+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:04.551134+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:04.560868+00:00", "trade", 7.41, 12.0]
["2026-09-24T14:27:04.660018+00:00", "trade", 7.41, 1375.0]
["2026-09-24T14:27:04.660870+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:04.678981+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:04.768522+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:04.784550+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:04.785032+00:00", "trade", 7.415, 8250.0]
["2026-09-24T14:27:04.786380+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:27:04.787642+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:04.788059+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:04.788134+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:04.788235+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:04.788668+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:04.790110+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.002000+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:27:05.002041+00:00", "trade", 7.41, 25.0]
["2026-09-24T14:27:05.002801+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.013786+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:05.014550+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.014624+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.015007+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.061003+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.252401+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.503574+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.595827+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.596738+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.630576+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.643513+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.740795+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.753539+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.753987+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.807817+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.808312+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.808830+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:05.837769+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.058946+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.059502+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.059967+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.098534+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.120041+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.170279+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.217041+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.244837+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.309449+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.309959+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.368430+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.503174+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:27:06.560929+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.570862+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:06.571533+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.601663+00:00", "trade", 7.4106, 1400.0]
["2026-09-24T14:27:06.620048+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.620423+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.658619+00:00", "trade", 7.41, 441.0]
["2026-09-24T14:27:06.668572+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.795901+00:00", "trade", 7.415, 9000.0]
["2026-09-24T14:27:06.912581+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.913264+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.913288+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.968166+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:06.993295+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:27:07.053355+00:00", "trade", 7.42, 6.0]
["2026-09-24T14:27:07.183049+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:27:07.183812+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:07.843102+00:00", "trade", 7.415, 4.0]
["2026-09-24T14:27:07.844210+00:00", "trade", 7.415, 300.0]
["2026-09-24T14:27:07.845455+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:07.846202+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:07.950772+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:08.157332+00:00", "trade", 7.4199, 20.0]
["2026-09-24T14:27:08.158107+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:08.814176+00:00", "trade", 7.418, 2.0]
["2026-09-24T14:27:09.227524+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:09.227571+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:09.227925+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:09.227978+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:09.228545+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:09.228605+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:09.228611+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:09.228815+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:09.228916+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:09.229112+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:09.449691+00:00", "trade", 7.4103, 25.0]
["2026-09-24T14:27:09.450354+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:09.450477+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:09.450515+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:09.450803+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:09.492659+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:09.492701+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.087544+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.212878+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.345190+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.345242+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.345293+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.345300+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.346039+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.346061+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.421895+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.422161+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.422645+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.423099+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:10.423123+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.423480+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.424236+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:10.425019+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:10.425478+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:10.426162+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:10.578515+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:10.579525+00:00", "trade", 7.415, 335.0]
["2026-09-24T14:27:10.614661+00:00", "trade", 7.415, 441.0]
["2026-09-24T14:27:10.623318+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.623776+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.627037+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.627132+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.665385+00:00", "trade", 7.415, 508.0]
["2026-09-24T14:27:10.666016+00:00", "trade", 7.415, 173.0]
["2026-09-24T14:27:10.914404+00:00", "trade", 7.415, 3.0]
["2026-09-24T14:27:10.940663+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.952163+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:10.957911+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:11.065545+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:11.240809+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:11.242418+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:11.242454+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:11.617713+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:11.618151+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:11.618290+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:11.741802+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:11.933065+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:27:11.933082+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:27:12.011314+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:12.207694+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:12.300373+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:12.300829+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:12.304797+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:12.463565+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:12.748787+00:00", "trade", 7.4223, 8.0]
["2026-09-24T14:27:12.800247+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:13.031386+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:13.031507+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:13.031842+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:13.033725+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:13.826117+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:27:13.826510+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:13.826562+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:13.826586+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:13.826752+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:13.826827+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:13.827349+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:13.827804+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:13.828558+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:13.829008+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:13.829468+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:13.829904+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:14.184748+00:00", "trade", 7.415, 150.0]
["2026-09-24T14:27:14.258812+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:14.269394+00:00", "trade", 7.415, 1.0]
["2026-09-24T14:27:14.507225+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:14.507793+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:14.995928+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.104495+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.392296+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.392784+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:15.549266+00:00", "trade", 7.4186, 1.0]
["2026-09-24T14:27:15.964828+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.144827+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.144912+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.145274+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.163656+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.276026+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.295439+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.447564+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.455936+00:00", "trade", 7.415, 13.0]
["2026-09-24T14:27:16.633678+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.634198+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.634481+00:00", "trade", 7.415, 1375.0]
["2026-09-24T14:27:16.635135+00:00", "trade", 7.415, 425.0]
["2026-09-24T14:27:16.668159+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.736112+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.736139+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.745445+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.809822+00:00", "trade", 7.4199, 2.0]
["2026-09-24T14:27:16.840215+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.863124+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.863148+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.863490+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.863624+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.864009+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.990129+00:00", "trade", 7.415, 10.0]
["2026-09-24T14:27:16.990130+00:00", "trade", 7.415, 200.0]
["2026-09-24T14:27:16.990149+00:00", "trade", 7.4187, 1.0]
["2026-09-24T14:27:16.990473+00:00", "trade", 7.42, 10.0]
["2026-09-24T14:27:16.990674+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.990685+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:27:16.990751+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.990810+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.990899+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.990919+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:16.990937+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:17.005628+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:17.476595+00:00", "trade", 7.4162, 200.0]
["2026-09-24T14:27:17.550635+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:17.554103+00:00", "trade", 7.41, 1.0]
["2026-09-24T14:27:17.568511+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:17.698011+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:17.759329+00:00", "trade", 7.415, 50.0]
["2026-09-24T14:27:17.803061+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.238662+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.238722+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.238739+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.238881+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.238932+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.239058+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.239094+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.239236+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.304481+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.416889+00:00", "trade", 7.415, 80.0]
["2026-09-24T14:27:18.501746+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.502450+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.502498+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.502505+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.502841+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.620862+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.621354+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.816932+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:18.834685+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:19.140328+00:00", "trade", 7.418, 196.0]
["2026-09-24T14:27:19.141293+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:27:19.160659+00:00", "trade", 7.4177, 204.0]
["2026-09-24T14:27:19.167876+00:00", "trade", 7.419, 161.0]
["2026-09-24T14:27:19.694969+00:00", "trade", 7.4199, 1000.0]
["2026-09-24T14:27:19.747194+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:19.747245+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:19.747252+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:19.747563+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:19.932101+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:19.932898+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:19.932948+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:19.933611+00:00", "trade", 7.41, 8.0]
["2026-09-24T14:27:19.934378+00:00", "trade", 7.4199, 4892.0]
["2026-09-24T14:27:20.323316+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:20.324114+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:20.324631+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:20.412213+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:22.259977+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:22.335633+00:00", "trade", 7.4118, 344.0]
["2026-09-24T14:27:22.357820+00:00", "trade", 7.4118, 1.0]
["2026-09-24T14:27:22.399732+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:22.600950+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:22.600996+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:22.601097+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:22.601317+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:22.636137+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:22.785256+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:22.785771+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:22.993398+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.187669+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.188179+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.276297+00:00", "trade", 7.4175, 671.0]
["2026-09-24T14:27:23.288171+00:00", "trade", 7.4175, 1.0]
["2026-09-24T14:27:23.568923+00:00", "trade", 7.4167, 1.0]
["2026-09-24T14:27:23.687693+00:00", "trade", 7.42, 2.0]
["2026-09-24T14:27:23.932239+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.932258+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.973363+00:00", "trade", 7.42, 98.0]
["2026-09-24T14:27:23.973425+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:23.974173+00:00", "trade", 7.415, 98.0]
["2026-09-24T14:27:23.974517+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:23.979393+00:00", "trade", 7.415, 3802.0]
["2026-09-24T14:27:23.979454+00:00", "trade", 7.42, 2.0]
["2026-09-24T14:27:23.979833+00:00", "trade", 7.42, 400.0]
["2026-09-24T14:27:23.979841+00:00", "trade", 7.42, 300.0]
["2026-09-24T14:27:23.979847+00:00", "trade", 7.42, 500.0]
["2026-09-24T14:27:23.979851+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:27:23.979860+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:23.979872+00:00", "trade", 7.42, 2100.0]
["2026-09-24T14:27:23.979875+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:27:23.979905+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.980374+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.980391+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.980423+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:23.980446+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:23.980449+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:23.980459+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:23.980466+00:00", "trade", 7.42, 17.0]
["2026-09-24T14:27:23.980470+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:23.980474+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:23.980534+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.980550+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.980770+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.980827+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.980969+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.981033+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.981041+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.981149+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.981216+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.981387+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.981400+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.981414+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.981862+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.982028+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.982080+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.983213+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:23.990290+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.061133+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.061401+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.061580+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.061861+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.133915+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.202080+00:00", "trade", 7.415, 3.0]
["2026-09-24T14:27:24.206375+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.216825+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.216845+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.217278+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.217301+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.217315+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.279182+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.279196+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.307292+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.307737+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.328472+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.380515+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.393174+00:00", "trade", 7.415, 35.0]
["2026-09-24T14:27:24.540351+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.540805+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.566592+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:24.680907+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:25.121831+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:25.246996+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:25.247053+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:25.260703+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:25.301681+00:00", "trade", 7.42, 3.0]
["2026-09-24T14:27:25.302697+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:25.302755+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:25.340834+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:25.379088+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:26.151700+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:26.152298+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:26.152309+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:26.152321+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:26.155039+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:26.164063+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:26.164520+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:26.164986+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:26.665700+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:26.991891+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:27.069394+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:27:27.289700+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:27.429834+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:27.429939+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:28.037217+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:28.037698+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:28.070494+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:28.070934+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:28.070958+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:28.070968+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:28.178689+00:00", "trade", 7.42, 5.0]
["2026-09-24T14:27:28.394588+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:28.394609+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:28.394800+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:28.495720+00:00", "trade", 7.4199, 5.0]
["2026-09-24T14:27:28.499705+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:28.733717+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:28.734186+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:28.776123+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:28.836226+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:28.940144+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:29.184452+00:00", "trade", 7.4106, 12.0]
["2026-09-24T14:27:29.313196+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:29.584979+00:00", "trade", 7.415, 100.0]
["2026-09-24T14:27:29.585645+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:29.586101+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:29.631912+00:00", "trade", 7.4245, 1.0]
["2026-09-24T14:27:29.662344+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:29.662802+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:30.006459+00:00", "trade", 7.4175, 1000.0]
["2026-09-24T14:27:30.149185+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:30.149574+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:30.374641+00:00", "trade", 7.41, 20.0]
["2026-09-24T14:27:30.565600+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:30.775534+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:30.775995+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:31.278072+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:31.279522+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:31.280003+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:31.304446+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:31.554288+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:31.569104+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:31.684552+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:31.927347+00:00", "trade", 7.418, 1000.0]
["2026-09-24T14:27:32.345109+00:00", "trade", 7.4244, 100.0]
["2026-09-24T14:27:32.361228+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:32.361685+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:32.361809+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:32.362248+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:32.465032+00:00", "trade", 7.415, 20.0]
["2026-09-24T14:27:32.536616+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:32.577093+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:32.909856+00:00", "trade", 7.42, 21.0]
["2026-09-24T14:27:32.909887+00:00", "trade", 7.415, 21.0]
["2026-09-24T14:27:32.909982+00:00", "trade", 7.415, 7979.0]
["2026-09-24T14:27:32.999287+00:00", "trade", 7.42, 19.0]
["2026-09-24T14:27:33.137865+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:33.158102+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:33.158150+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:33.158175+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:33.158317+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:33.239475+00:00", "trade", 7.4123, 158.0]
["2026-09-24T14:27:33.534605+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:33.534653+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:33.534777+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:33.535046+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:33.588039+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:33.743433+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:33.743496+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:33.743539+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:33.743769+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:33.743979+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:33.744431+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:33.949372+00:00", "trade", 7.4188, 200.0]
["2026-09-24T14:27:33.955963+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:34.034929+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:34.035545+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:34.045213+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:34.045261+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:34.045686+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:34.045704+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:34.306880+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:34.339778+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:34.961129+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:35.048324+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:35.048331+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:35.207439+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:35.523973+00:00", "trade", 7.42, 600.0]
["2026-09-24T14:27:35.524358+00:00", "trade", 7.4199, 600.0]
["2026-09-24T14:27:35.524988+00:00", "trade", 7.42, 200.0]
["2026-09-24T14:27:35.525270+00:00", "trade", 7.4199, 200.0]
["2026-09-24T14:27:35.525437+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:35.525439+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:27:35.525440+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:35.525444+00:00", "trade", 7.42, 10.0]
["2026-09-24T14:27:35.525444+00:00", "trade", 7.42, 20.0]
["2026-09-24T14:27:35.525447+00:00", "trade", 7.42, 4.0]
["2026-09-24T14:27:35.525482+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:35.525486+00:00", "trade", 7.42, 22.0]
["2026-09-24T14:27:35.525487+00:00", "trade", 7.42, 61.0]
["2026-09-24T14:27:35.525491+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:35.525495+00:00", "trade", 7.42, 20.0]
["2026-09-24T14:27:35.525497+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:35.525668+00:00", "quote", 7.41, 7.42]
["2026-09-24T14:27:35.525680+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525687+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525694+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525700+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525707+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525713+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525720+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525726+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525733+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525740+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525746+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525754+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525761+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525767+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525773+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525780+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525786+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525793+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525800+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525806+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525813+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525821+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525827+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525833+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525840+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525846+00:00", "trade", 7.42, 13.0]
["2026-09-24T14:27:35.525847+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525853+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525859+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525866+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525870+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:35.525872+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:35.525872+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:35.525872+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525876+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:35.525876+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.525877+00:00", "trade", 7.42, 11.0]
["2026-09-24T14:27:35.525878+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.525880+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:35.525880+00:00", "trade", 7.42, 1100.0]
["2026-09-24T14:27:35.525883+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:35.525884+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.525891+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.525899+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.525900+00:00", "trade", 7.4199, 100.0]
["2026-09-24T14:27:35.525905+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.525911+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.525931+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.525937+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.525943+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.525951+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.525962+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.525965+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.525976+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.526001+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.526063+00:00", "quote", 7.42, 7.42]
["2026-09-24T14:27:35.526068+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526080+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526165+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526231+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:27:35.526238+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526255+00:00", "trade", 7.4199, 100.0]
["2026-09-24T14:27:35.526281+00:00", "trade", 7.4199, 20.0]
["2026-09-24T14:27:35.526287+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526294+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526301+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526332+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526340+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526352+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526360+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526373+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526380+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526390+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526407+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526440+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526503+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526617+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526621+00:00", "trade", 7.4199, 100.0]
["2026-09-24T14:27:35.526630+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526639+00:00", "trade", 7.4199, 61.0]
["2026-09-24T14:27:35.526652+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526667+00:00", "trade", 7.4199, 100.0]
["2026-09-24T14:27:35.526750+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.526964+00:00", "trade", 7.4199, 1.0]
["2026-09-24T14:27:35.526989+00:00", "trade", 7.4199, 100.0]
["2026-09-24T14:27:35.527047+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.527317+00:00", "trade", 7.4199, 10.0]
["2026-09-24T14:27:35.527378+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.527614+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.527998+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.528005+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.528050+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.528061+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.528443+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.528744+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.529112+00:00", "trade", 7.42, 4938.0]
["2026-09-24T14:27:35.530207+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.533385+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.533839+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.640715+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.771043+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.771060+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:35.784872+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:36.717831+00:00", "trade", 7.4242, 500.0]
["2026-09-24T14:27:36.718589+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:36.719016+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:36.719460+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:36.719479+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:36.747753+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.343440+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.344694+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.344704+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.345156+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.345210+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.345498+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.371363+00:00", "trade", 7.425, 1000.0]
["2026-09-24T14:27:37.444235+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.444295+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.467634+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.467660+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.467855+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.517164+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.592987+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:37.593772+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.593801+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.594114+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.594127+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.594239+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.594693+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.595176+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:37.597306+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:37.773162+00:00", "trade", 7.425, 4000.0]
["2026-09-24T14:27:38.000152+00:00", "trade", 7.4285, 17.0]
["2026-09-24T14:27:38.000556+00:00", "trade", 7.4285, 1.0]
["2026-09-24T14:27:38.034842+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.035768+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.036305+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.036355+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.036363+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.036442+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.036854+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.036902+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.281210+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.631790+00:00", "trade", 7.425, 280.0]
["2026-09-24T14:27:38.741522+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.741573+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.741830+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.742669+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.827065+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.836570+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.837044+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.837513+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.837605+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:38.878482+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:39.374073+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:39.374100+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:39.393025+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:39.439127+00:00", "trade", 7.43, 8000.0]
["2026-09-24T14:27:39.439888+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:39.440392+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:39.562808+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:40.548484+00:00", "trade", 7.4197, 20.0]
["2026-09-24T14:27:40.754904+00:00", "trade", 7.425, 188.0]
["2026-09-24T14:27:40.756420+00:00", "trade", 7.425, 175.0]
["2026-09-24T14:27:40.842439+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:40.842907+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:40.842917+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:40.992315+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:40.992769+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:40.993633+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:40.994099+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:40.998546+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:41.028759+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:41.229853+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:41.819105+00:00", "trade", 7.4299, 6.0]
["2026-09-24T14:27:41.985841+00:00", "trade", 7.425, 8000.0]
["2026-09-24T14:27:42.101479+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:42.766724+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:42.767309+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:27:42.768402+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:42.808337+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:42.810695+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:27:42.826830+00:00", "trade", 7.425, 1000.0]
["2026-09-24T14:27:42.881159+00:00", "trade", 7.425, 127.0]
["2026-09-24T14:27:42.881517+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:42.881565+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:42.881993+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:42.918377+00:00", "trade", 7.42, 202.0]
["2026-09-24T14:27:42.919127+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:43.000821+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:43.000907+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:43.001275+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:43.001365+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:43.030730+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:43.091620+00:00", "trade", 7.4237, 20.0]
["2026-09-24T14:27:43.476307+00:00", "trade", 7.425, 20.0]
["2026-09-24T14:27:43.874720+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:43.874727+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:43.875182+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:43.875235+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:43.876112+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:43.963255+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:44.021852+00:00", "trade", 7.4217, 1.0]
["2026-09-24T14:27:44.222772+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:44.310682+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:44.311136+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:44.311603+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:45.627263+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:45.627715+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:45.627727+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:45.628171+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:45.991023+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:46.989711+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:46.989738+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:46.990164+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:47.442988+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:47.443048+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:47.443059+00:00", "trade", 7.425, 133.0]
["2026-09-24T14:27:47.443919+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:47.519474+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:47.519584+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:47.519902+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:47.519928+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:47.519972+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:47.520075+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:47.520082+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:47.520353+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:47.520393+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:47.522273+00:00", "trade", 7.425, 400.0]
["2026-09-24T14:27:47.522339+00:00", "trade", 7.42, 309.0]
["2026-09-24T14:27:47.522610+00:00", "trade", 7.42, 2.0]
["2026-09-24T14:27:47.523652+00:00", "trade", 7.4202, 1450.0]
["2026-09-24T14:27:47.618587+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:48.043368+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:48.274427+00:00", "trade", 7.4299, 7900.0]
["2026-09-24T14:27:48.425122+00:00", "trade", 7.4143, 6.0]
["2026-09-24T14:27:48.431930+00:00", "trade", 7.4143, 4.0]
["2026-09-24T14:27:48.535756+00:00", "trade", 7.4201, 3500.0]
["2026-09-24T14:27:48.804828+00:00", "trade", 7.4299, 1000.0]
["2026-09-24T14:27:48.862119+00:00", "trade", 7.4285, 100.0]
["2026-09-24T14:27:48.908563+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:48.909021+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:48.926290+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:48.926702+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:48.927162+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:48.927772+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:48.928228+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:49.083486+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:49.083489+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:49.083608+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:27:49.083955+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:49.083975+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:49.084001+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:49.084002+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:27:49.084009+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:49.084400+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:49.087572+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:49.095198+00:00", "trade", 7.43, 8250.0]
["2026-09-24T14:27:49.096709+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:49.186394+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:49.228464+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:49.247902+00:00", "trade", 7.4213, 309.0]
["2026-09-24T14:27:49.271243+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:49.273307+00:00", "trade", 7.4205, 102.0]
["2026-09-24T14:27:49.317726+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:49.317754+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:49.699678+00:00", "trade", 7.425, 25.0]
["2026-09-24T14:27:49.699686+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:27:49.699713+00:00", "trade", 7.42, 20.0]
["2026-09-24T14:27:49.699721+00:00", "trade", 7.425, 20.0]
["2026-09-24T14:27:49.699724+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:49.699741+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:27:49.699751+00:00", "trade", 7.425, 25.0]
["2026-09-24T14:27:49.699917+00:00", "trade", 7.425, 8180.0]
["2026-09-24T14:27:49.700358+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:50.089158+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:50.099505+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:50.297939+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:27:50.778046+00:00", "trade", 7.425, 8350.0]
["2026-09-24T14:27:51.339921+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:27:51.350121+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:51.366754+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:51.605670+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:51.809289+00:00", "trade", 7.43, 8350.0]
["2026-09-24T14:27:51.809747+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:51.821381+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:52.414717+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:52.492654+00:00", "trade", 7.425, 80.0]
["2026-09-24T14:27:52.844942+00:00", "trade", 7.43, 8250.0]
["2026-09-24T14:27:52.845578+00:00", "trade", 7.43, 121.0]
["2026-09-24T14:27:52.846592+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:52.846618+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:52.846634+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:52.846680+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:52.847144+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:52.847172+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:52.870951+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:52.871410+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:52.871493+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:53.353279+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:27:53.424359+00:00", "trade", 7.43, 8250.0]
["2026-09-24T14:27:53.532640+00:00", "trade", 7.4284, 500.0]
["2026-09-24T14:27:53.634345+00:00", "trade", 7.425, 1160.0]
["2026-09-24T14:27:53.634919+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:27:53.704713+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:53.814693+00:00", "trade", 7.425, 5.0]
["2026-09-24T14:27:53.838209+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:53.865687+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:53.921431+00:00", "trade", 7.425, 195.0]
["2026-09-24T14:27:53.922763+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:54.348870+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:54.349462+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:54.457527+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:54.828637+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:54.830077+00:00", "trade", 7.43, 15.0]
["2026-09-24T14:27:54.831895+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:54.906158+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:54.906183+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:54.914593+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:54.914888+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:54.915148+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:27:55.011500+00:00", "trade", 7.4285, 4.0]
["2026-09-24T14:27:55.011867+00:00", "trade", 7.4285, 1.0]
["2026-09-24T14:27:55.276893+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:55.395154+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:27:55.838756+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:27:55.838783+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:27:56.087173+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.087200+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.110177+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.110226+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.110562+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.111474+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.111517+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:27:56.111980+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.111990+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.134221+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.429802+00:00", "trade", 7.43, 999.0]
["2026-09-24T14:27:56.429813+00:00", "trade", 7.4292, 999.0]
["2026-09-24T14:27:56.429831+00:00", "trade", 7.43, 50.0]
["2026-09-24T14:27:56.429850+00:00", "trade", 7.4292, 50.0]
["2026-09-24T14:27:56.429860+00:00", "trade", 7.425, 10.0]
["2026-09-24T14:27:56.429861+00:00", "trade", 7.43, 500.0]
["2026-09-24T14:27:56.429861+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:27:56.429885+00:00", "trade", 7.4292, 500.0]
["2026-09-24T14:27:56.430122+00:00", "trade", 7.4292, 3451.0]
["2026-09-24T14:27:56.430513+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.430520+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.430642+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.447530+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.484269+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.484293+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.484318+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.484365+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.484855+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.554556+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.554583+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:56.658775+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:57.615924+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:57.615940+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:57.734163+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:57.734213+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:57.803233+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:57.849967+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:27:57.849968+00:00", "trade", 7.425, 14.0]
["2026-09-24T14:27:57.850374+00:00", "trade", 7.425, 220.0]
["2026-09-24T14:27:57.850376+00:00", "trade", 7.425, 180.0]
["2026-09-24T14:27:57.850807+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:27:57.918875+00:00", "trade", 7.42, 20.0]
["2026-09-24T14:27:57.948671+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:57.949254+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:57.949303+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:57.968049+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:58.031162+00:00", "trade", 7.425, 52.0]
["2026-09-24T14:27:58.362767+00:00", "trade", 7.426, 3500.0]
["2026-09-24T14:27:58.849567+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:58.850035+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:58.924050+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:59.154151+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:27:59.267651+00:00", "trade", 7.4227, 35.0]
["2026-09-24T14:27:59.273097+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:59.710289+00:00", "trade", 7.4299, 1.0]
["2026-09-24T14:27:59.802507+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:59.802560+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:59.970765+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:59.970826+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:27:59.971160+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:59.971220+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:59.971278+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:59.971350+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:59.972437+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:27:59.975696+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.019686+00:00", "trade", 7.425, 70.0]
["2026-09-24T14:28:00.061849+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:00.091855+00:00", "trade", 7.42, 253.0]
["2026-09-24T14:28:00.092637+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.101954+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.101980+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.217179+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.217692+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.217860+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:28:00.217967+00:00", "trade", 7.42, 20.0]
["2026-09-24T14:28:00.236931+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.237134+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.254620+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:00.255094+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.311908+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.357320+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:28:00.357998+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.358099+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.361909+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.361958+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.367200+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.368953+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:00.497429+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.592157+00:00", "trade", 7.425, 9000.0]
["2026-09-24T14:28:00.661849+00:00", "trade", 7.43, 445.0]
["2026-09-24T14:28:00.863978+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:00.863979+00:00", "trade", 7.425, 168.0]
["2026-09-24T14:28:00.864267+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:28:00.864268+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:00.864489+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:00.865050+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:00.875760+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.875811+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.876320+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:00.968944+00:00", "trade", 7.4216, 2.0]
["2026-09-24T14:28:00.984718+00:00", "trade", 7.425, 500.0]
["2026-09-24T14:28:01.152174+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:01.152287+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:01.152589+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:01.153090+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:01.179864+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:01.196197+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:01.196519+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:01.371285+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:01.371338+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:01.371640+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:01.371986+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:01.561474+00:00", "trade", 7.425, 800.0]
["2026-09-24T14:28:01.653226+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:01.682747+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:28:02.050602+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:02.051072+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:02.173896+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:03.203839+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:03.203899+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:03.625342+00:00", "trade", 7.421, 122.0]
["2026-09-24T14:28:03.685011+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:03.685467+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:03.692216+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:03.718293+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:04.033182+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:04.192870+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:04.371770+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:04.372457+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:04.372774+00:00", "trade", 7.425, 700.0]
["2026-09-24T14:28:04.375291+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:04.375837+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:04.375937+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:04.702939+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:28:05.059727+00:00", "trade", 7.425, 30.0]
["2026-09-24T14:28:05.461463+00:00", "trade", 7.4273, 18.0]
["2026-09-24T14:28:05.479895+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:28:05.683688+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:05.683701+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:05.683790+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:05.683834+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:05.683848+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:05.906969+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:05.907220+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:05.907323+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:05.907780+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:06.011589+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:06.012060+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:06.065425+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:06.065462+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:06.090920+00:00", "trade", 7.425, 253.0]
["2026-09-24T14:28:06.455597+00:00", "trade", 7.425, 2.0]
["2026-09-24T14:28:06.522682+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:06.523657+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:06.524219+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:06.531849+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:06.531979+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:06.532391+00:00", "trade", 7.425, 1375.0]
["2026-09-24T14:28:06.532633+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:28:06.532825+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:06.539129+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:06.539181+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:06.539585+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:06.551367+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.064926+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.065363+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.065408+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.065428+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.065743+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.084361+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.157935+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.285918+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.286366+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.740620+00:00", "trade", 7.43, 9000.0]
["2026-09-24T14:28:08.741019+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:08.741360+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.741373+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.741418+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.741438+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.741537+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.741997+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.742018+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.746900+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:28:08.746907+00:00", "trade", 7.425, 300.0]
["2026-09-24T14:28:08.746924+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:08.747004+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:09.068441+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:09.068511+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:09.068534+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:09.068883+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:09.191713+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:09.635509+00:00", "trade", 7.42, 449.0]
["2026-09-24T14:28:09.635635+00:00", "trade", 7.4217, 70.0]
["2026-09-24T14:28:09.636507+00:00", "trade", 7.425, 620.0]
["2026-09-24T14:28:09.642463+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:28:09.654560+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:28:09.709190+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:09.878752+00:00", "trade", 7.42, 15.0]
["2026-09-24T14:28:09.879927+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:09.880784+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:09.881401+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:09.881850+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:09.916135+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:09.916546+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:09.917559+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:10.485282+00:00", "trade", 7.42, 2.0]
["2026-09-24T14:28:10.988734+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:10.989163+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:11.564452+00:00", "trade", 7.4299, 250.0]
["2026-09-24T14:28:12.026577+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.027101+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.027436+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.035353+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.035767+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.046888+00:00", "trade", 7.4267, 5.0]
["2026-09-24T14:28:12.843104+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:12.843841+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:12.877768+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.878259+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:12.885001+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:13.247747+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:13.550735+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:13.615345+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:13.922999+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:14.086403+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:14.086717+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:14.198964+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:14.349320+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:14.779199+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:14.779272+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:14.779393+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:14.779751+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:15.349733+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:15.465010+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:15.563265+00:00", "trade", 7.42, 15.0]
["2026-09-24T14:28:16.064108+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:16.098190+00:00", "trade", 7.4214, 3.0]
["2026-09-24T14:28:16.333467+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:16.535385+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:16.845362+00:00", "trade", 7.425, 184.0]
["2026-09-24T14:28:16.861261+00:00", "trade", 7.425, 16.0]
["2026-09-24T14:28:17.088361+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:17.172241+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:17.173316+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:17.173346+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:17.345556+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:17.686256+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:17.686259+00:00", "trade", 7.43, 29.0]
["2026-09-24T14:28:17.686260+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:17.686768+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:17.691009+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:17.691446+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:17.694515+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:17.810733+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:17.998935+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:19.050912+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:28:19.338691+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:19.339036+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:19.339083+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:19.339117+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:19.339518+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:19.362089+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:19.763223+00:00", "trade", 7.4283, 5000.0]
["2026-09-24T14:28:20.450181+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:20.450647+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:20.624847+00:00", "trade", 7.425, 700.0]
["2026-09-24T14:28:20.976244+00:00", "trade", 7.425, 170.0]
["2026-09-24T14:28:20.976318+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:20.976515+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:28:20.976670+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:20.976674+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:21.210883+00:00", "trade", 7.4286, 100.0]
["2026-09-24T14:28:21.506213+00:00", "trade", 7.4219, 4.0]
["2026-09-24T14:28:21.525639+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:21.525989+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:21.526454+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:21.614523+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:21.614889+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:21.643271+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:21.643535+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:21.643693+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:21.644204+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:21.644361+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:21.644405+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:21.644800+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:21.661477+00:00", "trade", 7.4286, 1.0]
["2026-09-24T14:28:21.726386+00:00", "trade", 7.4286, 67.0]
["2026-09-24T14:28:21.745679+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:21.751352+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:21.888091+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:21.995004+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:22.084278+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:22.084758+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:22.307937+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:22.336186+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:22.336989+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:22.480437+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:22.704793+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:22.794863+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:23.110001+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:23.184440+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:28:23.186067+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:23.187168+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:23.241739+00:00", "trade", 7.4299, 8800.0]
["2026-09-24T14:28:23.296090+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:24.332781+00:00", "trade", 7.43, 15.0]
["2026-09-24T14:28:24.516989+00:00", "trade", 7.425, 1000.0]
["2026-09-24T14:28:24.800230+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:24.875564+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:25.017682+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:25.047408+00:00", "trade", 7.43, 5.0]
["2026-09-24T14:28:25.047417+00:00", "trade", 7.425, 5.0]
["2026-09-24T14:28:25.072255+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:25.072258+00:00", "trade", 7.425, 10.0]
["2026-09-24T14:28:25.073439+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:25.190875+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:25.331285+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:25.405681+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:25.657693+00:00", "trade", 7.4285, 1.0]
["2026-09-24T14:28:25.661789+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:26.009441+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:26.010586+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:26.148041+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:26.522377+00:00", "trade", 7.4298, 3333.0]
["2026-09-24T14:28:26.781388+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:26.781862+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:26.785416+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:26.846532+00:00", "trade", 7.425, 50.0]
["2026-09-24T14:28:27.015376+00:00", "trade", 7.425, 62.0]
["2026-09-24T14:28:27.522024+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:27.726062+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:27.784990+00:00", "trade", 7.425, 1000.0]
["2026-09-24T14:28:27.864400+00:00", "trade", 7.42, 326.0]
["2026-09-24T14:28:27.876569+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:27.877031+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:28.120532+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:28.122185+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:28.132669+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:28.293324+00:00", "trade", 7.42, 100.0]
["2026-09-24T14:28:28.392062+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:28.695672+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:29.006757+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:29.033568+00:00", "trade", 7.42, 20.0]
["2026-09-24T14:28:29.056015+00:00", "trade", 7.42, 1.0]
["2026-09-24T14:28:29.200335+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:29.200366+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:29.200651+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:31.027113+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:31.027171+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:31.044580+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:31.174878+00:00", "trade", 7.42, 15.0]
["2026-09-24T14:28:31.400945+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:31.489620+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:31.489979+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:31.490438+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:31.490852+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:31.630798+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:31.638603+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:31.644469+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:31.644896+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:31.650010+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:31.683155+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:31.683248+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:31.908195+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:31.908332+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:32.353582+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:32.638324+00:00", "trade", 7.42, 8250.0]
["2026-09-24T14:28:32.952376+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:32.952857+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:28:32.952865+00:00", "trade", 7.43, 5.0]
["2026-09-24T14:28:32.952947+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:32.952954+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:32.953111+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:32.953347+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:32.953412+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:33.217543+00:00", "trade", 7.425, 8250.0]
["2026-09-24T14:28:33.244279+00:00", "trade", 7.4266, 186.0]
["2026-09-24T14:28:33.331906+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:28:33.363362+00:00", "trade", 7.4286, 302.0]
["2026-09-24T14:28:33.363731+00:00", "trade", 7.4286, 1.0]
["2026-09-24T14:28:33.879183+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:33.950810+00:00", "trade", 7.4266, 9.0]
["2026-09-24T14:28:34.203856+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:34.204348+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:34.212199+00:00", "trade", 7.425, 8350.0]
["2026-09-24T14:28:34.212792+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:34.218641+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.218708+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:28:34.218771+00:00", "trade", 7.43, 63.0]
["2026-09-24T14:28:34.218835+00:00", "trade", 7.43, 7.0]
["2026-09-24T14:28:34.239441+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:34.239454+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:34.239475+00:00", "trade", 7.43, 50.0]
["2026-09-24T14:28:34.239475+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:34.239480+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.239482+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:28:34.239484+00:00", "trade", 7.43, 670.0]
["2026-09-24T14:28:34.239486+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.239487+00:00", "trade", 7.43, 15.0]
["2026-09-24T14:28:34.239487+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.239488+00:00", "trade", 7.43, 140.0]
["2026-09-24T14:28:34.239491+00:00", "trade", 7.43, 95.0]
["2026-09-24T14:28:34.239493+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.239496+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.239496+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.239497+00:00", "trade", 7.43, 15.0]
["2026-09-24T14:28:34.239538+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:34.239545+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:34.239552+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:34.239559+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:34.239565+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:34.239572+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:34.239579+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:34.239585+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:34.239598+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:34.239619+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:28:34.239634+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239641+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239648+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239655+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239661+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239668+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239675+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239682+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239688+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239695+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239701+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239716+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239728+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239735+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239741+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239784+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239792+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239807+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239810+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239817+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239823+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239829+00:00", "trade", 7.43, 85.0]
["2026-09-24T14:28:34.239831+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:28:34.239831+00:00", "trade", 7.43, 400.0]
["2026-09-24T14:28:34.239831+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239834+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.239836+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.239837+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239842+00:00", "trade", 7.43, 326.0]
["2026-09-24T14:28:34.239842+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.239848+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:28:34.239854+00:00", "trade", 7.43, 10.0]
["2026-09-24T14:28:34.239856+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239863+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.239938+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.239994+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.240062+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.240100+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.240107+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.240168+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:28:34.240168+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.240170+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.240170+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.240170+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.240170+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.240174+00:00", "trade", 7.43, 599.0]
["2026-09-24T14:28:34.240189+00:00", "trade", 7.43, 184.0]
["2026-09-24T14:28:34.240190+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.240201+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.240202+00:00", "trade", 7.43, 202.0]
["2026-09-24T14:28:34.240202+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.240202+00:00", "trade", 7.43, 763.0]
["2026-09-24T14:28:34.240211+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.240218+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.240225+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.240244+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:28:34.240308+00:00", "trade", 7.43, 437.0]
["2026-09-24T14:28:34.240308+00:00", "trade", 7.43, 500.0]
["2026-09-24T14:28:34.240311+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.240311+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.240315+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:28:34.240323+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240363+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240378+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240385+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240392+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240398+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240406+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240408+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240450+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240457+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240464+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240471+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240484+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240485+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240491+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240505+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240514+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240521+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240586+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240706+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240736+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240777+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240808+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240819+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240884+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240948+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.240996+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.241011+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.241074+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.241170+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.241312+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.241502+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.241800+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.242633+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.244754+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.251226+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:34.251239+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:34.251243+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:34.251250+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:34.251257+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:34.251509+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:34.446074+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.598684+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.598744+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.698486+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:34.778031+00:00", "trade", 7.435, 8350.0]
["2026-09-24T14:28:35.386162+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:35.386598+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:35.419413+00:00", "trade", 7.435, 40.0]
["2026-09-24T14:28:35.488391+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:35.528428+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:35.695703+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:28:35.696519+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:35.725473+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:35.808704+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:35.808756+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:36.008041+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:36.063251+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:28:36.063271+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:28:36.076531+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:36.296477+00:00", "trade", 7.435, 8250.0]
["2026-09-24T14:28:36.425975+00:00", "trade", 7.43, 248.0]
["2026-09-24T14:28:36.742632+00:00", "trade", 7.4399, 8250.0]
["2026-09-24T14:28:38.448137+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:28:38.541287+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:38.639113+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:38.790283+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:38.790297+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:38.790762+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:38.791583+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:38.792061+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:38.792510+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:38.920961+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:38.921456+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:38.921480+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:39.005537+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:39.024212+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:39.377903+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:39.501768+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:39.633684+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:39.793709+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:39.794112+00:00", "trade", 7.435, 260.0]
["2026-09-24T14:28:39.794131+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:39.796615+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:28:39.797302+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:39.797959+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:39.870084+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:39.870100+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:39.870542+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:39.870572+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:40.451380+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:40.451644+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:40.451842+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:40.452093+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:40.506466+00:00", "trade", 7.4386, 1.0]
["2026-09-24T14:28:40.960942+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:40.992036+00:00", "trade", 7.4384, 2.0]
["2026-09-24T14:28:41.148763+00:00", "trade", 7.43, 7.0]
["2026-09-24T14:28:41.149572+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:41.976629+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:41.976670+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:41.977770+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:42.564633+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:42.705077+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:43.667055+00:00", "trade", 7.435, 25.0]
["2026-09-24T14:28:43.667085+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:28:43.667094+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:28:43.667110+00:00", "trade", 7.435, 25.0]
["2026-09-24T14:28:43.667219+00:00", "trade", 7.435, 3450.0]
["2026-09-24T14:28:43.978906+00:00", "trade", 7.43, 15.0]
["2026-09-24T14:28:44.027373+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:28:44.290411+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:28:44.292111+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.293346+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:44.958392+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:45.021451+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:45.196896+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:45.197358+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:45.328816+00:00", "trade", 7.44, 9000.0]
["2026-09-24T14:28:45.709817+00:00", "trade", 7.435, 2.0]
["2026-09-24T14:28:45.945122+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:45.948574+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:45.949286+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:46.018408+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:46.018749+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:46.018802+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:46.162359+00:00", "trade", 7.4399, 135.0]
["2026-09-24T14:28:46.669561+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:28:46.669587+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:46.979122+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:46.979721+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:46.980173+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:47.055074+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:47.055626+00:00", "trade", 7.435, 400.0]
["2026-09-24T14:28:47.056977+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:47.092416+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:47.098667+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:47.237454+00:00", "trade", 7.4386, 1.0]
["2026-09-24T14:28:47.238262+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:47.783184+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:47.834210+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:47.834679+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:47.835116+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:47.963219+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:48.254915+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:48.255366+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:48.255834+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:48.256289+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:48.286270+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:48.317087+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:28:48.317623+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:48.318098+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:48.318105+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:48.322996+00:00", "trade", 7.435, 43.0]
["2026-09-24T14:28:48.629487+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:48.731907+00:00", "trade", 7.435, 1000.0]
["2026-09-24T14:28:48.804206+00:00", "trade", 7.4293, 11.0]
["2026-09-24T14:28:49.046395+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:49.204764+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:49.282201+00:00", "trade", 7.435, 6.0]
["2026-09-24T14:28:49.285601+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:28:49.287815+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:28:50.625075+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:50.625177+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:50.625588+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:50.625594+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:50.625639+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:50.625661+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:51.387992+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:51.388905+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:51.389871+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:51.390274+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:51.403140+00:00", "trade", 7.4244, 140.0]
["2026-09-24T14:28:51.506386+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:51.820549+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:52.027747+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:52.053261+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:52.682853+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:53.184829+00:00", "trade", 7.4385, 40.0]
["2026-09-24T14:28:53.205970+00:00", "trade", 7.4385, 1.0]
["2026-09-24T14:28:53.571105+00:00", "trade", 7.4367, 2.0]
["2026-09-24T14:28:54.019006+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:54.021747+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:54.074055+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:28:54.082416+00:00", "trade", 7.4309, 26.0]
["2026-09-24T14:28:54.093118+00:00", "trade", 7.4384, 1.0]
["2026-09-24T14:28:54.518777+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:28:54.663294+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:54.666704+00:00", "trade", 7.438, 50.0]
["2026-09-24T14:28:54.695474+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:54.696303+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:54.723016+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:54.734962+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:54.754674+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:54.754767+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:54.755085+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:54.755103+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:54.755256+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:54.755563+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:55.892614+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:56.365536+00:00", "trade", 7.4399, 9000.0]
["2026-09-24T14:28:56.426518+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:56.427206+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:56.487989+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:56.545561+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:56.558241+00:00", "trade", 7.435, 248.0]
["2026-09-24T14:28:56.559562+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:56.559951+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:56.560169+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:56.725112+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:56.966354+00:00", "trade", 7.435, 2.0]
["2026-09-24T14:28:56.988133+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:28:57.234883+00:00", "trade", 7.435, 419.0]
["2026-09-24T14:28:57.398936+00:00", "trade", 7.435, 10.0]
["2026-09-24T14:28:57.400261+00:00", "trade", 7.4398, 5300.0]
["2026-09-24T14:28:57.400969+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:57.401229+00:00", "trade", 7.4398, 3690.0]
["2026-09-24T14:28:57.472177+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:57.478209+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:57.495932+00:00", "trade", 7.435, 800.0]
["2026-09-24T14:28:57.496324+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:57.496488+00:00", "trade", 7.435, 1800.0]
["2026-09-24T14:28:57.496776+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:57.497006+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:57.498564+00:00", "trade", 7.44, 700.0]
["2026-09-24T14:28:57.498610+00:00", "trade", 7.44, 38.0]
["2026-09-24T14:28:57.498621+00:00", "trade", 7.44, 700.0]
["2026-09-24T14:28:57.498672+00:00", "trade", 7.44, 37.0]
["2026-09-24T14:28:57.498886+00:00", "trade", 7.44, 3.0]
["2026-09-24T14:28:57.498998+00:00", "trade", 7.44, 6169.0]
["2026-09-24T14:28:57.499026+00:00", "trade", 7.44, 400.0]
["2026-09-24T14:28:57.499201+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:57.499297+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:57.499351+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:57.499365+00:00", "trade", 7.44, 37.0]
["2026-09-24T14:28:57.499373+00:00", "trade", 7.44, 1500.0]
["2026-09-24T14:28:57.499404+00:00", "trade", 7.44, 1797.0]
["2026-09-24T14:28:57.499431+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:28:57.499492+00:00", "trade", 7.44, 55.0]
["2026-09-24T14:28:57.499738+00:00", "trade", 7.44, 508.0]
["2026-09-24T14:28:57.499755+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:57.500016+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:28:57.500055+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:57.500202+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:57.505668+00:00", "trade", 7.44, 56.0]
["2026-09-24T14:28:57.506412+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:57.886206+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:58.031011+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:58.031146+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:58.031599+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:58.065482+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:58.065993+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:58.067189+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:58.424999+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:58.425007+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:58.425859+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:58.428429+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:28:58.431507+00:00", "trade", 7.435, 500.0]
["2026-09-24T14:28:58.769838+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:58.770295+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:58.809026+00:00", "trade", 7.4251, 100.0]
["2026-09-24T14:28:58.862086+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:28:59.215482+00:00", "trade", 7.44, 1000.0]
["2026-09-24T14:28:59.216839+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:28:59.302531+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:28:59.993649+00:00", "trade", 7.435, 90.0]
["2026-09-24T14:29:00.066027+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:00.785225+00:00", "trade", 7.435, 8250.0]
["2026-09-24T14:29:00.787042+00:00", "trade", 7.4252, 49.0]
["2026-09-24T14:29:00.787267+00:00", "trade", 7.4252, 10.0]
["2026-09-24T14:29:00.787907+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:29:00.795088+00:00", "trade", 7.435, 13.0]
["2026-09-24T14:29:00.984440+00:00", "trade", 7.4373, 1.0]
["2026-09-24T14:29:01.123534+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:01.123541+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:01.540370+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:29:01.572146+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:01.865296+00:00", "trade", 7.435, 10.0]
["2026-09-24T14:29:01.945403+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:29:02.151928+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:02.152387+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:02.152809+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:02.267769+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:29:02.380322+00:00", "trade", 7.4386, 3.0]
["2026-09-24T14:29:02.595912+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:02.768802+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:02.856344+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:02.856380+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:02.856411+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:02.856837+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:02.890042+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:02.890512+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:02.961579+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:03.208636+00:00", "trade", 7.4378, 100.0]
["2026-09-24T14:29:03.473369+00:00", "trade", 7.4399, 5000.0]
["2026-09-24T14:29:03.675230+00:00", "trade", 7.43, 10.0]
["2026-09-24T14:29:03.758528+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:03.766815+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:03.787554+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:03.849111+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:29:03.947130+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:03.947302+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:04.213758+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:04.213822+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:04.213850+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:04.214134+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:04.519614+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:04.545955+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:04.546025+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:04.681146+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:29:04.681170+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:29:04.681848+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:04.681855+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:04.772733+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:05.040415+00:00", "trade", 7.435, 3500.0]
["2026-09-24T14:29:05.280119+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:06.424578+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:06.614187+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:06.614209+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:06.817884+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:06.817934+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:06.818140+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:07.122733+00:00", "trade", 7.4399, 9000.0]
["2026-09-24T14:29:07.123374+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:07.123381+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:07.123444+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:07.221142+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:07.247695+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:07.443292+00:00", "trade", 7.4399, 4000.0]
["2026-09-24T14:29:07.750096+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:07.958658+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:29:08.024174+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:08.162390+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:08.432461+00:00", "trade", 7.435, 3.0]
["2026-09-24T14:29:09.067050+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:09.100556+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:09.563076+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:09.564036+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:09.788840+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:09.993950+00:00", "trade", 7.44, 50.0]
["2026-09-24T14:29:09.994665+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.085795+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.146414+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.146465+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.146821+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.254322+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.615539+00:00", "trade", 7.44, 6.0]
["2026-09-24T14:29:10.615590+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.615597+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.615750+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:29:10.615785+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:29:10.615939+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.616850+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.616871+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.616898+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.618170+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.618182+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.639277+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:29:10.641669+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.641720+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.641770+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:10.642071+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.088305+00:00", "trade", 7.4388, 6.0]
["2026-09-24T14:29:11.240978+00:00", "trade", 7.435, 9000.0]
["2026-09-24T14:29:11.348025+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.348477+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.428866+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.429325+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.520507+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.523409+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.554188+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.832780+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.833248+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.836878+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:11.836879+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.836935+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.836959+00:00", "trade", 7.44, 294.0]
["2026-09-24T14:29:11.836960+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:11.836960+00:00", "trade", 7.44, 106.0]
["2026-09-24T14:29:11.836960+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.837013+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.837020+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.837027+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.837340+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.837793+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.838185+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.867720+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:11.867742+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:12.185121+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:12.221285+00:00", "trade", 7.4398, 4.0]
["2026-09-24T14:29:12.221936+00:00", "trade", 7.44, 181.0]
["2026-09-24T14:29:12.222635+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:12.243719+00:00", "trade", 7.4398, 1.0]
["2026-09-24T14:29:13.037869+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:29:13.185671+00:00", "trade", 7.435, 1200.0]
["2026-09-24T14:29:13.591578+00:00", "trade", 7.4367, 1.0]
["2026-09-24T14:29:13.693155+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:13.693193+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:13.694634+00:00", "trade", 7.4399, 100.0]
["2026-09-24T14:29:13.694688+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:13.694735+00:00", "trade", 7.4399, 100.0]
["2026-09-24T14:29:13.694757+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:13.711036+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:13.711700+00:00", "trade", 7.4399, 100.0]
["2026-09-24T14:29:13.716000+00:00", "trade", 7.4399, 366.0]
["2026-09-24T14:29:13.716438+00:00", "trade", 7.44, 366.0]
["2026-09-24T14:29:13.716904+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:14.081098+00:00", "trade", 7.4398, 182.0]
["2026-09-24T14:29:14.237807+00:00", "trade", 7.4398, 10.0]
["2026-09-24T14:29:14.294275+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:14.797643+00:00", "trade", 7.4225, 100.0]
["2026-09-24T14:29:15.072785+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.297502+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.349115+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:15.349131+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.349353+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.350670+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.351151+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.351159+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.355548+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.357028+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.518621+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.603539+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.617502+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.667689+00:00", "trade", 7.44, 150.0]
["2026-09-24T14:29:15.667714+00:00", "trade", 7.435, 150.0]
["2026-09-24T14:29:15.668945+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.669411+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.669840+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.670290+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.680188+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.788365+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.789334+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.789915+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.936618+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:15.983685+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:29:16.008997+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:16.041272+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:16.169338+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:16.233722+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:16.385559+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:16.478821+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:17.370454+00:00", "trade", 7.44, 5.0]
["2026-09-24T14:29:17.830307+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:17.831332+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:17.831339+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:17.872943+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:18.419922+00:00", "trade", 7.438, 157.0]
["2026-09-24T14:29:18.524858+00:00", "trade", 7.43, 470.0]
["2026-09-24T14:29:18.554544+00:00", "trade", 7.43, 239.0]
["2026-09-24T14:29:18.569454+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:18.814213+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:18.814665+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:18.815296+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:19.415652+00:00", "trade", 7.435, 29.0]
["2026-09-24T14:29:19.416313+00:00", "trade", 7.435, 80.0]
["2026-09-24T14:29:19.418329+00:00", "trade", 7.435, 120.0]
["2026-09-24T14:29:19.816211+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:20.041580+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:20.041830+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:20.042277+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:20.504844+00:00", "trade", 7.4321, 1.0]
["2026-09-24T14:29:20.666408+00:00", "trade", 7.4378, 1000.0]
["2026-09-24T14:29:20.667080+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:20.667590+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:20.668045+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:20.669324+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:20.669382+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:21.018657+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:21.018704+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:22.067165+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:22.126208+00:00", "trade", 7.435, 8250.0]
["2026-09-24T14:29:22.128845+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:22.131010+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:22.155995+00:00", "trade", 7.435, 13.0]
["2026-09-24T14:29:22.163380+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:29:23.339778+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:23.344179+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:23.347592+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:23.391024+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:24.496427+00:00", "trade", 7.4397, 1500.0]
["2026-09-24T14:29:25.575989+00:00", "trade", 7.44, 2473.0]
["2026-09-24T14:29:25.580672+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:25.963794+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:26.675762+00:00", "trade", 7.44, 1206.0]
["2026-09-24T14:29:26.675763+00:00", "trade", 7.44, 2.0]
["2026-09-24T14:29:26.675765+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:26.675766+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:29:26.675772+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:29:26.675772+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:29:26.675772+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:29:26.675774+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:29:26.675779+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:26.675782+00:00", "trade", 7.44, 22.0]
["2026-09-24T14:29:26.675783+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:26.675783+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:29:26.675785+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:29:26.675788+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:26.675791+00:00", "trade", 7.44, 700.0]
["2026-09-24T14:29:26.675791+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:26.675792+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:26.675841+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:29:26.675857+00:00", "trade", 7.44, 1152.0]
["2026-09-24T14:29:26.675871+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:29:26.675875+00:00", "trade", 7.44, 1000.0]
["2026-09-24T14:29:26.675895+00:00", "trade", 7.44, 1000.0]
["2026-09-24T14:29:26.675936+00:00", "trade", 7.44, 239.0]
["2026-09-24T14:29:26.675990+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:29:26.676004+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:26.676028+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:26.676034+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:26.676041+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:26.676048+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:26.676062+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:26.676069+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:26.676072+00:00", "trade", 7.44, 470.0]
["2026-09-24T14:29:26.676076+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:26.676083+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:26.676090+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676098+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676105+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676113+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676119+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676125+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676131+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676131+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676138+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676145+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676151+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676158+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676164+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676171+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676177+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676184+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676190+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676204+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676211+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676217+00:00", "trade", 7.44, 1406.0]
["2026-09-24T14:29:26.676218+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:26.676219+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:26.676219+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:26.676219+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:29:26.676227+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:26.676227+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:26.676229+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:26.676229+00:00", "trade", 7.44, 85.0]
["2026-09-24T14:29:26.676229+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676231+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676234+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:26.676234+00:00", "trade", 7.44, 1200.0]
["2026-09-24T14:29:26.676237+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:26.676237+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:26.676238+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676245+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676251+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676258+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676265+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676273+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676280+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676286+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676298+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676311+00:00", "trade", 7.44, 148.0]
["2026-09-24T14:29:26.676335+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676441+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676611+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676618+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676625+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676641+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676648+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676655+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676703+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676710+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676717+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676725+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676738+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676756+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676807+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676833+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676847+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676864+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676897+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.676963+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:26.677164+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.677222+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.677246+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.677294+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.677339+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.677380+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:29:26.677397+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.677404+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.677527+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.677694+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.677701+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.677847+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.678252+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.678335+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.678378+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.678981+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.679794+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.679830+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.680229+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.680260+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.680329+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.680371+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.680676+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:26.680687+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:26.680691+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:26.680696+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:26.680701+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:26.680708+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:26.680711+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:26.680716+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:26.680891+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.681241+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.681249+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.691531+00:00", "trade", 7.445, 11.0]
["2026-09-24T14:29:26.693783+00:00", "trade", 7.445, 89.0]
["2026-09-24T14:29:26.699928+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:26.707033+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.707136+00:00", "trade", 7.445, 1800.0]
["2026-09-24T14:29:26.707139+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:26.707139+00:00", "trade", 7.45, 23.0]
["2026-09-24T14:29:26.707141+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:26.707143+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:26.707147+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:29:26.707147+00:00", "trade", 7.45, 840.0]
["2026-09-24T14:29:26.707150+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:26.707150+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:26.707154+00:00", "trade", 7.45, 800.0]
["2026-09-24T14:29:26.707154+00:00", "trade", 7.45, 500.0]
["2026-09-24T14:29:26.707157+00:00", "trade", 7.45, 5780.0]
["2026-09-24T14:29:26.707201+00:00", "trade", 7.445, 1800.0]
["2026-09-24T14:29:26.707232+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.707235+00:00", "trade", 7.445, 203.0]
["2026-09-24T14:29:26.707238+00:00", "trade", 7.445, 1266.0]
["2026-09-24T14:29:26.707239+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.707246+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.707255+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.707270+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.707272+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:29:26.707343+00:00", "trade", 7.45, 1215.0]
["2026-09-24T14:29:26.707480+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.707541+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.707548+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.707562+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.707576+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.707584+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.707597+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.707623+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.707670+00:00", "trade", 7.45, 204.0]
["2026-09-24T14:29:26.707682+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.707696+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.707944+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.708048+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.708091+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.708186+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.708499+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.708597+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.708657+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.708761+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.710157+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.734243+00:00", "trade", 7.4499, 1342.0]
["2026-09-24T14:29:26.968259+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.968272+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.975366+00:00", "trade", 7.45, 39.0]
["2026-09-24T14:29:26.975424+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:26.976106+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:26.976343+00:00", "trade", 7.45, 39.0]
["2026-09-24T14:29:26.981294+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:27.201461+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:27.202264+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:27.347380+00:00", "trade", 7.445, 420.0]
["2026-09-24T14:29:27.347609+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:29:27.347612+00:00", "trade", 7.445, 300.0]
["2026-09-24T14:29:27.347615+00:00", "trade", 7.445, 117.0]
["2026-09-24T14:29:27.347617+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:27.347618+00:00", "trade", 7.445, 283.0]
["2026-09-24T14:29:27.347756+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:27.347839+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:27.347914+00:00", "trade", 7.445, 400.0]
["2026-09-24T14:29:27.521246+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:27.739373+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:27.741820+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:27.819536+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:28.067985+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:28.259523+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:28.348325+00:00", "trade", 7.45, 3.0]
["2026-09-24T14:29:28.350152+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:28.350181+00:00", "trade", 7.445, 10.0]
["2026-09-24T14:29:28.350619+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:28.350746+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:28.351238+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:28.351769+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:28.998011+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:29.092571+00:00", "trade", 7.4499, 3882.0]
["2026-09-24T14:29:29.184750+00:00", "trade", 7.445, 118.0]
["2026-09-24T14:29:29.353112+00:00", "trade", 7.445, 71.0]
["2026-09-24T14:29:30.371100+00:00", "trade", 7.445, 40.0]
["2026-09-24T14:29:30.454375+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:30.457086+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:31.240331+00:00", "trade", 7.448, 1.0]
["2026-09-24T14:29:31.374865+00:00", "trade", 7.445, 39.0]
["2026-09-24T14:29:31.375550+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:31.593590+00:00", "trade", 7.4467, 1.0]
["2026-09-24T14:29:31.695677+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:31.768421+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:31.769914+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:31.785510+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:31.848326+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:31.966858+00:00", "trade", 7.45, 71.0]
["2026-09-24T14:29:31.967612+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:32.032105+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:32.032515+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:32.032573+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:32.032818+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:32.033317+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:32.033768+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:32.040886+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:32.230235+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:32.390175+00:00", "trade", 7.445, 40.0]
["2026-09-24T14:29:32.632934+00:00", "trade", 7.4498, 500.0]
["2026-09-24T14:29:32.633711+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:32.742831+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:33.234683+00:00", "trade", 7.445, 118.0]
["2026-09-24T14:29:33.240554+00:00", "trade", 7.45, 118.0]
["2026-09-24T14:29:33.264363+00:00", "trade", 7.4384, 176.0]
["2026-09-24T14:29:33.274360+00:00", "trade", 7.4487, 1.0]
["2026-09-24T14:29:33.393177+00:00", "trade", 7.445, 39.0]
["2026-09-24T14:29:33.446103+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:33.481487+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:33.490575+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:33.495756+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:33.496175+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:33.496219+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:33.496234+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:33.496514+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:33.499626+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:33.500374+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:33.598797+00:00", "trade", 7.45, 978.0]
["2026-09-24T14:29:34.397512+00:00", "trade", 7.445, 39.0]
["2026-09-24T14:29:34.404222+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:34.701171+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:34.701636+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:34.708208+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:34.708274+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:34.708334+00:00", "trade", 7.45, 18.0]
["2026-09-24T14:29:34.708801+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:34.709200+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:34.801132+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:29:34.801134+00:00", "trade", 7.45, 30.0]
["2026-09-24T14:29:34.801135+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:29:34.801136+00:00", "trade", 7.45, 10.0]
["2026-09-24T14:29:34.801140+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:34.801142+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:34.801144+00:00", "trade", 7.45, 14.0]
["2026-09-24T14:29:34.801144+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:34.801266+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801268+00:00", "trade", 7.45, 1400.0]
["2026-09-24T14:29:34.801279+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801286+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801293+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801301+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801307+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801313+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801321+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801328+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801334+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801348+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801354+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801363+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801371+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801377+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801466+00:00", "trade", 7.45, 140.0]
["2026-09-24T14:29:34.801469+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801477+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801484+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801491+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801498+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801502+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:29:34.801507+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:34.801518+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:29:34.801536+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801552+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801566+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:34.801568+00:00", "trade", 7.45, 6.0]
["2026-09-24T14:29:34.801570+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801575+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:34.801589+00:00", "trade", 7.45, 20.0]
["2026-09-24T14:29:34.801642+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801677+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801694+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801702+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801730+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:34.801747+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:34.801769+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:34.801791+00:00", "trade", 7.45, 1023.0]
["2026-09-24T14:29:34.801793+00:00", "trade", 7.45, 204.0]
["2026-09-24T14:29:34.801793+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:29:34.801794+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:34.801794+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.801818+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.801982+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.801989+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.801996+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.802003+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.802032+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.802039+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.802084+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.802255+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.802270+00:00", "trade", 7.45, 360.0]
["2026-09-24T14:29:34.802278+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.802296+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.802525+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:34.802556+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.802721+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.802781+00:00", "trade", 7.45, 400.0]
["2026-09-24T14:29:34.802855+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.802932+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.803322+00:00", "trade", 7.45, 18.0]
["2026-09-24T14:29:34.803375+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.803430+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.804255+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.804596+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.805311+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.806055+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.806068+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.806529+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.806757+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:29:34.807828+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:34.820822+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:29:34.827287+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:29:35.214984+00:00", "trade", 7.455, 4000.0]
["2026-09-24T14:29:35.479740+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:35.484512+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:35.521469+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:35.521926+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:35.522461+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:35.522640+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:35.522927+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:35.523358+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:35.523518+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:35.549831+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:35.876018+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:35.931285+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:36.150710+00:00", "trade", 7.455, 3500.0]
["2026-09-24T14:29:36.176379+00:00", "trade", 7.45, 400.0]
["2026-09-24T14:29:36.177150+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:36.208641+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:36.249173+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:36.333653+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:36.333663+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:36.334102+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:36.334116+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:36.377793+00:00", "trade", 7.4503, 182.0]
["2026-09-24T14:29:36.379223+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:36.379502+00:00", "trade", 7.46, 8250.0]
["2026-09-24T14:29:36.380184+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:36.380295+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:36.391844+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:36.647815+00:00", "trade", 7.46, 9000.0]
["2026-09-24T14:29:36.684867+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:29:36.918867+00:00", "trade", 7.455, 22.0]
["2026-09-24T14:29:36.918877+00:00", "trade", 7.46, 22.0]
["2026-09-24T14:29:36.918900+00:00", "trade", 7.46, 150.0]
["2026-09-24T14:29:36.918932+00:00", "trade", 7.455, 150.0]
["2026-09-24T14:29:36.919135+00:00", "trade", 7.455, 828.0]
["2026-09-24T14:29:36.919614+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:36.919694+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:36.972148+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:37.029715+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:37.035023+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:37.189509+00:00", "trade", 7.443, 8.0]
["2026-09-24T14:29:37.445729+00:00", "trade", 7.455, 8250.0]
["2026-09-24T14:29:38.038634+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:38.038644+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:38.039570+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:38.039623+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:38.353204+00:00", "trade", 7.455, 8350.0]
["2026-09-24T14:29:38.353945+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:38.544304+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:38.654123+00:00", "trade", 7.455, 400.0]
["2026-09-24T14:29:38.994072+00:00", "trade", 7.455, 8350.0]
["2026-09-24T14:29:39.176077+00:00", "trade", 7.455, 9000.0]
["2026-09-24T14:29:39.398786+00:00", "trade", 7.46, 8250.0]
["2026-09-24T14:29:39.730335+00:00", "trade", 7.455, 60.0]
["2026-09-24T14:29:39.731317+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:39.793740+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:39.959016+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:39.959255+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:40.015137+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:40.067082+00:00", "trade", 7.46, 9000.0]
["2026-09-24T14:29:40.067771+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:40.067778+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:40.152565+00:00", "trade", 7.46, 8250.0]
["2026-09-24T14:29:40.153668+00:00", "trade", 7.455, 1000.0]
["2026-09-24T14:29:40.154394+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:40.229160+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:40.229171+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:40.229181+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:40.229629+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:40.234498+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:40.235250+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.472091+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:29:42.472840+00:00", "trade", 7.45, 75.0]
["2026-09-24T14:29:42.472883+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.472890+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.472899+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.473231+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.473607+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633096+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:42.633096+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:42.633097+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:29:42.633121+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:42.633123+00:00", "trade", 7.45, 151.0]
["2026-09-24T14:29:42.633167+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633174+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633193+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:29:42.633195+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633201+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633203+00:00", "trade", 7.45, 1000.0]
["2026-09-24T14:29:42.633203+00:00", "trade", 7.45, 7.0]
["2026-09-24T14:29:42.633208+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633213+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:42.633213+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:29:42.633214+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:42.633214+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:42.633214+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633220+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633227+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633234+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633240+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633247+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633254+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633261+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633262+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:29:42.633264+00:00", "trade", 7.45, 50.0]
["2026-09-24T14:29:42.633265+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:42.633268+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633274+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633277+00:00", "trade", 7.45, 107.0]
["2026-09-24T14:29:42.633281+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633287+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633294+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633301+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633309+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633315+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:29:42.633332+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:42.633342+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:42.633346+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:42.633353+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:42.633359+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:42.633366+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:42.633372+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:42.633373+00:00", "trade", 7.45, 151.0]
["2026-09-24T14:29:42.633377+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:42.633377+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.633379+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.633386+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.633392+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.633399+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.633407+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.633413+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.633420+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.633427+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.633434+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.633497+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.633529+00:00", "trade", 7.45, 1173.0]
["2026-09-24T14:29:42.633529+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.633627+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:42.633661+00:00", "trade", 7.45, 44.0]
["2026-09-24T14:29:42.633711+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.633713+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.633785+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.633792+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.633794+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:42.633840+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:29:42.633877+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:29:42.633942+00:00", "trade", 7.45, 1000.0]
["2026-09-24T14:29:42.633943+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.634066+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.634172+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.634351+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.634453+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.634593+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.634617+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.634720+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.634805+00:00", "trade", 7.45, 8800.0]
["2026-09-24T14:29:42.635155+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.635375+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.635510+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.635543+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.635954+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.635990+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.636444+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.637175+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.637706+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.638155+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.638423+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.640150+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.641416+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.641440+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.641536+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.642927+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.642955+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.643201+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.653113+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.653140+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.654004+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.654032+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.663451+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.663477+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.663500+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.672505+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.674859+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.705238+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.934197+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.934413+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:42.934426+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:43.743671+00:00", "trade", 7.452, 19.0]
["2026-09-24T14:29:43.785206+00:00", "trade", 7.445, 1000.0]
["2026-09-24T14:29:43.839734+00:00", "trade", 7.45, 18.0]
["2026-09-24T14:29:44.124000+00:00", "trade", 7.449, 4952.0]
["2026-09-24T14:29:44.124710+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.141011+00:00", "trade", 7.449, 1.0]
["2026-09-24T14:29:44.148653+00:00", "trade", 7.445, 134.0]
["2026-09-24T14:29:44.149336+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.165239+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.192461+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.252654+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:29:44.279688+00:00", "trade", 7.445, 1000.0]
["2026-09-24T14:29:44.280309+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.280347+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.280769+00:00", "trade", 7.445, 300.0]
["2026-09-24T14:29:44.280841+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.280887+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.281354+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.282222+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.443512+00:00", "trade", 7.445, 300.0]
["2026-09-24T14:29:44.450461+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.450506+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.450619+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.450632+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.451066+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.451478+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.472665+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:44.473093+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.473325+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.520207+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.526043+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.585726+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.614882+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.689202+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.739989+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.817700+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.818918+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.819616+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.820064+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:44.831002+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.024179+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.024638+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.051721+00:00", "trade", 7.445, 900.0]
["2026-09-24T14:29:45.052412+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.087958+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.088004+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.088509+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.100187+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:45.100247+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.100338+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.100345+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.100576+00:00", "trade", 7.445, 400.0]
["2026-09-24T14:29:45.100589+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:45.119458+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.119900+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.178609+00:00", "trade", 7.445, 600.0]
["2026-09-24T14:29:45.180754+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.181487+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.547921+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.547948+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.548708+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.549996+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.664791+00:00", "trade", 7.44, 12.0]
["2026-09-24T14:29:45.664842+00:00", "trade", 7.44, 13.0]
["2026-09-24T14:29:45.890988+00:00", "trade", 7.44, 88.0]
["2026-09-24T14:29:45.890993+00:00", "trade", 7.445, 12.0]
["2026-09-24T14:29:45.891435+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.891443+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.891906+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:45.955022+00:00", "trade", 7.445, 97.0]
["2026-09-24T14:29:45.955769+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.166553+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.193723+00:00", "trade", 7.445, 5000.0]
["2026-09-24T14:29:46.194412+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.244104+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:29:46.244812+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.294107+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.307117+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.315519+00:00", "trade", 7.44, 285.0]
["2026-09-24T14:29:46.316137+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.316229+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.316239+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.316484+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.317064+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.365768+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.365772+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:46.365825+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:29:46.365825+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:46.365826+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:29:46.365828+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:29:46.365829+00:00", "trade", 7.44, 400.0]
["2026-09-24T14:29:46.365855+00:00", "trade", 7.44, 60.0]
["2026-09-24T14:29:46.365891+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.365898+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.365905+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.365919+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.365925+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.365931+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.365937+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.365944+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.366066+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.366073+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.366079+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.366086+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.366094+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.366102+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:29:46.366107+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:46.366109+00:00", "trade", 7.44, 300.0]
["2026-09-24T14:29:46.366118+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.366256+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.366284+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.366291+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.366298+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.366304+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.366323+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.366329+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:46.366336+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:46.366344+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:46.366350+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:46.366356+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:46.366363+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:46.366369+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:46.366376+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:46.366382+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:46.366389+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:46.366394+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:46.366394+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:29:46.366396+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:46.366403+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:46.366410+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:46.366416+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:46.366417+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:46.366419+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:46.366419+00:00", "trade", 7.44, 1000.0]
["2026-09-24T14:29:46.366421+00:00", "trade", 7.44, 300.0]
["2026-09-24T14:29:46.366421+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366423+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366424+00:00", "trade", 7.44, 360.0]
["2026-09-24T14:29:46.366436+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366443+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366456+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366462+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366488+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366535+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366624+00:00", "trade", 7.44, 60.0]
["2026-09-24T14:29:46.366684+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366692+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366701+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366759+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366844+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366858+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366886+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366893+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366909+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366918+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366927+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.366938+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.367084+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.367095+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.367210+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.367237+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.367352+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.367378+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.367510+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.367651+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.367961+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.368044+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.368131+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.368472+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.368990+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.369061+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.370571+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.371462+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.371758+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:29:46.371833+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.371911+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.453362+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.453818+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.454267+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.586719+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.606422+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.720438+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.720905+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.746526+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:46.832778+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:47.030194+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:47.091423+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:47.127752+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:47.306664+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:47.436480+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:47.436488+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:47.436496+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:47.436938+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:47.468257+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:47.767490+00:00", "trade", 7.4388, 15.0]
["2026-09-24T14:29:48.037622+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:29:48.120212+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:48.203653+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:48.213138+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:48.369112+00:00", "trade", 7.4386, 67.0]
["2026-09-24T14:29:48.373124+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:29:48.420621+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:49.101508+00:00", "trade", 7.435, 2.0]
["2026-09-24T14:29:49.117448+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:49.117466+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:49.176451+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:29:49.248327+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:49.248650+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:49.507019+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:49.507218+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:49.507605+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:49.616874+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:49.796511+00:00", "trade", 7.4372, 100.0]
["2026-09-24T14:29:50.020083+00:00", "trade", 7.435, 5.0]
["2026-09-24T14:29:50.053660+00:00", "trade", 7.435, 54.0]
["2026-09-24T14:29:50.102415+00:00", "trade", 7.44, 78.0]
["2026-09-24T14:29:50.107686+00:00", "trade", 7.44, 22.0]
["2026-09-24T14:29:50.268316+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:50.998479+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:51.062117+00:00", "trade", 7.43, 1126.0]
["2026-09-24T14:29:51.062482+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:29:51.381366+00:00", "trade", 7.435, 500.0]
["2026-09-24T14:29:51.381431+00:00", "trade", 7.44, 500.0]
["2026-09-24T14:29:51.381474+00:00", "trade", 7.435, 10.0]
["2026-09-24T14:29:51.487935+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:51.503447+00:00", "trade", 7.4371, 3500.0]
["2026-09-24T14:29:51.779998+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:29:51.780783+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:51.945924+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:51.994637+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:52.056398+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:29:52.242641+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:53.415769+00:00", "trade", 7.435, 40.0]
["2026-09-24T14:29:53.552871+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:29:53.576210+00:00", "trade", 7.44, 2000.0]
["2026-09-24T14:29:53.576920+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:53.614446+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:29:54.125025+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:54.125556+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:54.165108+00:00", "trade", 7.4386, 12.0]
["2026-09-24T14:29:54.186538+00:00", "trade", 7.4386, 1.0]
["2026-09-24T14:29:54.220988+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:54.221513+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:29:54.273957+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:29:54.274322+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:29:54.825568+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:29:55.394217+00:00", "trade", 7.44, 1300.0]
["2026-09-24T14:29:55.394219+00:00", "trade", 7.44, 460.0]
["2026-09-24T14:29:55.394221+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:29:55.394223+00:00", "trade", 7.44, 183.0]
["2026-09-24T14:29:55.394255+00:00", "trade", 7.44, 17.0]
["2026-09-24T14:29:55.394256+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:29:55.394257+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:55.394259+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:55.394404+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394411+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394418+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394425+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394432+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394438+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394445+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394471+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394478+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394484+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394557+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394567+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394574+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394578+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:55.394583+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:55.394586+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:55.394587+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394594+00:00", "trade", 7.44, 136.0]
["2026-09-24T14:29:55.394622+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:55.394632+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394638+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394645+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394661+00:00", "trade", 7.44, 300.0]
["2026-09-24T14:29:55.394663+00:00", "trade", 7.44, 7.0]
["2026-09-24T14:29:55.394667+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394679+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394701+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:29:55.394838+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394882+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394891+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394900+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:29:55.394980+00:00", "trade", 7.44, 400.0]
["2026-09-24T14:29:55.394983+00:00", "trade", 7.44, 1000.0]
["2026-09-24T14:29:55.394983+00:00", "trade", 7.44, 1200.0]
["2026-09-24T14:29:55.394983+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:55.394983+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.394987+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.395022+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.395037+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.395121+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.395129+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.395137+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.395170+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.395257+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.395284+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.395339+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.395424+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.395425+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:29:55.395645+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.395721+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.395862+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.395876+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.396322+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.396333+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.397469+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.398049+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.398060+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.399260+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.403493+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:55.403502+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:55.428011+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.428017+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.428524+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.432242+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:29:55.596122+00:00", "trade", 7.4467, 1.0]
["2026-09-24T14:29:55.596839+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.837360+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.838144+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.838225+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:55.839119+00:00", "trade", 7.44, 18.0]
["2026-09-24T14:29:56.041704+00:00", "trade", 7.45, 50.0]
["2026-09-24T14:29:56.317724+00:00", "trade", 7.445, 1800.0]
["2026-09-24T14:29:56.317827+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:56.318305+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:56.318488+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:56.318660+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:56.318931+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:56.318943+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:56.318963+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:56.319131+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:56.321410+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:56.322610+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:56.395952+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:56.396870+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:56.449774+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:56.459979+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:56.562155+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:56.610744+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:56.681613+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:56.715115+00:00", "trade", 7.4414, 311.0]
["2026-09-24T14:29:56.716096+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:56.842377+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:57.038356+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:57.122990+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:57.229810+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:57.230628+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:57.230653+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:57.624089+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:29:57.637676+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:29:57.690199+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:29:57.785637+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:29:57.785704+00:00", "trade", 7.445, 8050.0]
["2026-09-24T14:29:58.179237+00:00", "trade", 7.44, 7400.0]
["2026-09-24T14:29:58.180535+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:58.180644+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:29:58.184343+00:00", "trade", 7.445, 850.0]
["2026-09-24T14:29:58.648481+00:00", "trade", 7.45, 235.0]
["2026-09-24T14:29:58.648510+00:00", "trade", 7.445, 235.0]
["2026-09-24T14:29:58.648717+00:00", "trade", 7.445, 8765.0]
["2026-09-24T14:29:58.649789+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:58.649985+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:58.650253+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:59.016034+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:59.016064+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:59.073673+00:00", "trade", 7.4473, 44.0]
["2026-09-24T14:29:59.094539+00:00", "trade", 7.4473, 1.0]
["2026-09-24T14:29:59.356465+00:00", "trade", 7.44, 8350.0]
["2026-09-24T14:29:59.357236+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:59.542413+00:00", "trade", 7.4467, 2.0]
["2026-09-24T14:29:59.758771+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:29:59.916443+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:29:59.963733+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:59.963848+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:29:59.964201+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:00.022750+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:00.064893+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:00.302788+00:00", "trade", 7.4425, 4.0]
["2026-09-24T14:30:00.323417+00:00", "trade", 7.445, 3500.0]
["2026-09-24T14:30:00.426555+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:30:00.486140+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:30:00.507041+00:00", "trade", 7.44, 5.0]
["2026-09-24T14:30:00.531336+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:30:00.531834+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:30:00.533076+00:00", "trade", 7.445, 160.0]
["2026-09-24T14:30:00.705094+00:00", "trade", 7.44, 3.0]
["2026-09-24T14:30:01.051166+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:30:01.055742+00:00", "trade", 7.445, 1000.0]
["2026-09-24T14:30:01.359378+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:01.359648+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:01.359682+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:01.360104+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:01.394219+00:00", "trade", 7.4474, 13.0]
["2026-09-24T14:30:01.394584+00:00", "trade", 7.4474, 1.0]
["2026-09-24T14:30:01.564261+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:01.564289+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:01.564784+00:00", "trade", 7.44, 303.0]
["2026-09-24T14:30:01.565471+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:01.565521+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:01.710950+00:00", "trade", 7.44, 273.0]
["2026-09-24T14:30:01.711988+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:01.792524+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:30:01.792956+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:01.839369+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:30:01.840134+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:01.856451+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:01.886024+00:00", "trade", 7.448, 1.0]
["2026-09-24T14:30:02.087964+00:00", "trade", 7.445, 6.0]
["2026-09-24T14:30:02.191506+00:00", "trade", 7.445, 800.0]
["2026-09-24T14:30:02.945829+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:30:02.962363+00:00", "trade", 7.4477, 4.0]
["2026-09-24T14:30:03.010452+00:00", "trade", 7.445, 3.0]
["2026-09-24T14:30:03.072153+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:30:03.284961+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:30:03.284965+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:30:03.284965+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:30:03.284965+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:30:03.285084+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:30:03.285151+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:30:03.285187+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:30:03.285251+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.285371+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.285385+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.285398+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.285479+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.285522+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.285531+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:30:03.285532+00:00", "trade", 7.44, 64.0]
["2026-09-24T14:30:03.285551+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.285678+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.285711+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.285732+00:00", "trade", 7.44, 300.0]
["2026-09-24T14:30:03.285750+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:30:03.285770+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:30:03.285828+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.285889+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.285910+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.286132+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:30:03.286186+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.286198+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.286332+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.286816+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.290134+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.290149+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.300609+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.309384+00:00", "trade", 7.4425, 1342.0]
["2026-09-24T14:30:03.313917+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.316763+00:00", "trade", 7.445, 138.0]
["2026-09-24T14:30:03.327010+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.327011+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:30:03.327460+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.327486+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.328246+00:00", "trade", 7.44, 30.0]
["2026-09-24T14:30:03.328275+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.328741+00:00", "trade", 7.44, 30.0]
["2026-09-24T14:30:03.328825+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.328907+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.328985+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.329426+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.431215+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.432237+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.598017+00:00", "trade", 7.4412, 46.0]
["2026-09-24T14:30:03.629697+00:00", "trade", 7.4467, 1.0]
["2026-09-24T14:30:03.819086+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.838344+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:03.842137+00:00", "trade", 7.448, 3.0]
["2026-09-24T14:30:03.861444+00:00", "trade", 7.448, 1.0]
["2026-09-24T14:30:03.923192+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:04.029536+00:00", "trade", 7.445, 50.0]
["2026-09-24T14:30:04.186302+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:30:04.264317+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:04.280037+00:00", "trade", 7.4401, 161.0]
["2026-09-24T14:30:04.324127+00:00", "trade", 7.4468, 12.0]
["2026-09-24T14:30:04.345543+00:00", "trade", 7.4468, 1.0]
["2026-09-24T14:30:04.433723+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:04.434932+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:04.501022+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:30:04.501078+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:04.501690+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:04.501709+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:04.503968+00:00", "trade", 7.4402, 173.0]
["2026-09-24T14:30:04.506172+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:04.506710+00:00", "trade", 7.4423, 35.0]
["2026-09-24T14:30:04.508276+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:30:04.508794+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:30:04.509445+00:00", "trade", 7.445, 103.0]
["2026-09-24T14:30:04.509468+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.084330+00:00", "trade", 7.44, 332.0]
["2026-09-24T14:30:05.180777+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:30:05.357906+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.358392+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.361023+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.367833+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.435777+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.436247+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.529813+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.542580+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.542605+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.542632+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.542675+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:30:05.543081+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.543126+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.555216+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.558671+00:00", "trade", 7.44, 3.0]
["2026-09-24T14:30:05.639609+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.639899+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.639998+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.640034+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:05.920726+00:00", "trade", 7.4401, 4000.0]
["2026-09-24T14:30:06.027162+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:06.063462+00:00", "trade", 7.445, 22.0]
["2026-09-24T14:30:06.063856+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:06.338905+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:30:06.340307+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:06.341286+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:06.419742+00:00", "trade", 7.445, 8250.0]
["2026-09-24T14:30:06.467418+00:00", "trade", 7.445, 9000.0]
["2026-09-24T14:30:07.123097+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:30:07.617130+00:00", "trade", 7.4401, 8350.0]
["2026-09-24T14:30:07.617891+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:07.672064+00:00", "trade", 7.445, 500.0]
["2026-09-24T14:30:07.860427+00:00", "trade", 7.4431, 1000.0]
["2026-09-24T14:30:08.000825+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:08.369405+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:08.402143+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:08.534004+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:08.574980+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:08.579496+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:08.900893+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:08.901677+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:09.067742+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:09.074131+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:09.088991+00:00", "trade", 7.445, 8250.0]
["2026-09-24T14:30:09.089689+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:09.133790+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:09.134225+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:09.134560+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:09.199028+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:09.248222+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:09.293625+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:09.461801+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:30:09.921469+00:00", "trade", 7.4484, 20.0]
["2026-09-24T14:30:09.921486+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:30:09.921516+00:00", "trade", 7.4484, 25.0]
["2026-09-24T14:30:09.921636+00:00", "trade", 7.4484, 4955.0]
["2026-09-24T14:30:09.922790+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:09.923252+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:09.937050+00:00", "trade", 7.45, 20.0]
["2026-09-24T14:30:10.050729+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:10.050758+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:10.050766+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:10.051329+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:11.528385+00:00", "trade", 7.4484, 1.0]
["2026-09-24T14:30:11.955400+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:11.956192+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:12.084076+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:12.085222+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:12.085557+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:12.139843+00:00", "trade", 7.445, 500.0]
["2026-09-24T14:30:12.147455+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:12.232737+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:12.301388+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:12.305852+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:12.424933+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:12.436469+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:12.449712+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:12.833829+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:30:13.122890+00:00", "trade", 7.445, 142.0]
["2026-09-24T14:30:13.229340+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:30:13.229716+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:13.267641+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:13.267774+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:13.554692+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:13.557227+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:13.856260+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:13.856733+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:14.590721+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:14.591633+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:14.747321+00:00", "trade", 7.44, 5.0]
["2026-09-24T14:30:14.917060+00:00", "trade", 7.4414, 25.0]
["2026-09-24T14:30:15.337287+00:00", "trade", 7.4402, 8.0]
["2026-09-24T14:30:16.036678+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:16.036685+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:16.046300+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:16.067195+00:00", "trade", 7.445, 1000.0]
["2026-09-24T14:30:16.067425+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:16.067918+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:16.068075+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:16.101049+00:00", "trade", 7.445, 500.0]
["2026-09-24T14:30:16.101050+00:00", "trade", 7.445, 136.0]
["2026-09-24T14:30:16.274566+00:00", "trade", 7.445, 33.0]
["2026-09-24T14:30:16.507645+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:30:16.507645+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:16.508102+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:16.508123+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:16.585193+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:30:16.622600+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:16.627833+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:16.829427+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:16.829921+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:16.832006+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:16.925449+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:17.077257+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:17.078583+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:17.078633+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:17.095066+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:30:17.464704+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:17.573019+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:30:17.637890+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:17.685978+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:17.686450+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:17.710754+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:17.712279+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:17.725881+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:17.767723+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:17.794920+00:00", "trade", 7.4418, 500.0]
["2026-09-24T14:30:17.795620+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:17.851858+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:17.869252+00:00", "trade", 7.4401, 2000.0]
["2026-09-24T14:30:17.869952+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:17.889246+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:17.979826+00:00", "trade", 7.447, 2.0]
["2026-09-24T14:30:17.979855+00:00", "trade", 7.447, 1.0]
["2026-09-24T14:30:18.015711+00:00", "trade", 7.445, 3500.0]
["2026-09-24T14:30:18.112505+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:30:18.314786+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:18.343288+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:18.490311+00:00", "trade", 7.442, 1.0]
["2026-09-24T14:30:18.566876+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:30:18.585608+00:00", "trade", 7.445, 500.0]
["2026-09-24T14:30:18.694083+00:00", "trade", 7.445, 4.0]
["2026-09-24T14:30:18.872550+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:19.015602+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:30:19.228605+00:00", "trade", 7.4479, 1.0]
["2026-09-24T14:30:19.263299+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:19.264234+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:19.264237+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:30:19.264728+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:19.264736+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:19.286411+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:19.565294+00:00", "trade", 7.4433, 1.0]
["2026-09-24T14:30:19.685987+00:00", "trade", 7.4414, 14.0]
["2026-09-24T14:30:20.048920+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:30:20.072460+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:30:20.154818+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:20.169243+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:20.205359+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:20.306182+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:30:20.326928+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:30:20.456028+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:20.459880+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:20.495843+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:20.803762+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:21.045882+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:30:21.045882+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:21.045993+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:30:21.046522+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:21.046939+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:21.066590+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:21.067784+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:21.205031+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:21.640492+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:21.641281+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:21.641319+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:21.655604+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:21.658976+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:21.976607+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:21.977103+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:21.994627+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:22.045671+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:22.048974+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:22.048976+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:30:22.049254+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:30:22.049255+00:00", "trade", 7.44, 12.0]
["2026-09-24T14:30:22.049278+00:00", "trade", 7.44, 500.0]
["2026-09-24T14:30:22.049430+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:22.049442+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:22.049529+00:00", "trade", 7.44, 88.0]
["2026-09-24T14:30:22.049531+00:00", "trade", 7.44, 36.0]
["2026-09-24T14:30:22.049546+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:30:22.049551+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:30:22.049553+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:30:22.049553+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:30:22.049554+00:00", "trade", 7.44, 5.0]
["2026-09-24T14:30:22.049845+00:00", "trade", 7.44, 1000.0]
["2026-09-24T14:30:22.049848+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:30:22.049848+00:00", "trade", 7.44, 150.0]
["2026-09-24T14:30:22.049849+00:00", "trade", 7.44, 300.0]
["2026-09-24T14:30:22.049849+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:30:22.049927+00:00", "quote", 7.43, 7.45]
["2026-09-24T14:30:22.049929+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.049936+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.049944+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.049951+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.049959+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.049965+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.049970+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:30:22.049971+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:30:22.049978+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:30:22.049985+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:30:22.049991+00:00", "trade", 7.44, 95.0]
["2026-09-24T14:30:22.049992+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:30:22.049994+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:30:22.049998+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:30:22.050012+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:30:22.050019+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:30:22.050026+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:30:22.050032+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:30:22.050039+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:30:22.050049+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:30:22.050054+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:30:22.050058+00:00", "trade", 7.44, 300.0]
["2026-09-24T14:30:22.050058+00:00", "trade", 7.44, 36.0]
["2026-09-24T14:30:22.050071+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:30:22.050087+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.050331+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.050384+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.050393+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.050401+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.050430+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.050440+00:00", "trade", 7.44, 194.0]
["2026-09-24T14:30:22.050469+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.050763+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.050853+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.050972+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.054582+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.056609+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.493593+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:30:22.580912+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.740322+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.740658+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.741089+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:22.939847+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:30:23.050518+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:30:23.052017+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.064372+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.101441+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.101499+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.102051+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.102417+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.177404+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.180303+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.180349+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.180379+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.200980+00:00", "trade", 7.435, 344.0]
["2026-09-24T14:30:23.203595+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.270989+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.271004+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.271011+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.271066+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.271953+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.273262+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.273421+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:30:23.273693+00:00", "trade", 7.435, 1375.0]
["2026-09-24T14:30:23.275378+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.275833+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.329984+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.401738+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.443298+00:00", "trade", 7.435, 3500.0]
["2026-09-24T14:30:23.803642+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:23.803692+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:24.086623+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:24.177873+00:00", "trade", 7.4392, 4000.0]
["2026-09-24T14:30:24.178668+00:00", "trade", 7.435, 10.0]
["2026-09-24T14:30:24.179233+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:24.179240+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:24.179510+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:24.179627+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:24.180011+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:30:24.180277+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:24.181143+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:24.276830+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:30:24.548515+00:00", "trade", 7.4388, 2.0]
["2026-09-24T14:30:24.548873+00:00", "trade", 7.4388, 1.0]
["2026-09-24T14:30:24.850618+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:30:25.002130+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:25.021742+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:25.585424+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:25.723656+00:00", "trade", 7.435, 265.0]
["2026-09-24T14:30:25.724024+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:30:25.736181+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:26.105361+00:00", "trade", 7.4399, 7950.0]
["2026-09-24T14:30:26.109368+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:26.113382+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:30:26.115750+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:30:26.400105+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:30:26.400410+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:26.610034+00:00", "trade", 7.43, 8250.0]
["2026-09-24T14:30:26.735687+00:00", "trade", 7.435, 8000.0]
["2026-09-24T14:30:26.736807+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:26.737322+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:26.845698+00:00", "trade", 7.435, 500.0]
["2026-09-24T14:30:26.955338+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:26.955396+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:26.955700+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:26.955765+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:26.956189+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:26.956874+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:30:26.958466+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:26.958639+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:30:27.090878+00:00", "trade", 7.4331, 3.0]
["2026-09-24T14:30:27.127559+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:27.127608+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:27.195044+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:27.461378+00:00", "trade", 7.435, 25.0]
["2026-09-24T14:30:27.461393+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:30:27.461475+00:00", "trade", 7.435, 8325.0]
["2026-09-24T14:30:27.588356+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:27.588407+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:27.589200+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:30:27.594872+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:27.629431+00:00", "trade", 7.4399, 4000.0]
["2026-09-24T14:30:27.640105+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:30:27.640953+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:30:27.641159+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:30:27.780415+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:27.785042+00:00", "trade", 7.435, 8000.0]
["2026-09-24T14:30:27.800082+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:27.800131+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:27.801288+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:28.104614+00:00", "trade", 7.435, 8350.0]
["2026-09-24T14:30:28.105822+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:30:28.152062+00:00", "trade", 7.438, 4.0]
["2026-09-24T14:30:28.207251+00:00", "trade", 7.44, 10.0]
["2026-09-24T14:30:28.207334+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:30:28.207374+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:28.207778+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:28.208675+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:28.604123+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.062374+00:00", "trade", 7.43, 9000.0]
["2026-09-24T14:30:29.063091+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.063178+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.064084+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.064140+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.067579+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.084540+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.109059+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.114012+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.194104+00:00", "trade", 7.4399, 1.0]
["2026-09-24T14:30:29.227865+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.228502+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.262728+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.265379+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:30:29.308476+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.308716+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:29.309153+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.312110+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.322386+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.427325+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.448174+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.499582+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.887263+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:30:29.887883+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:30:29.887939+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.889801+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:30:29.890494+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.890549+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.939534+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:29.980442+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:30.466155+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:30.648815+00:00", "trade", 7.435, 433.0]
["2026-09-24T14:30:30.897538+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:30:30.897539+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:30:31.170477+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:31.371016+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:31.425542+00:00", "trade", 7.435, 50.0]
["2026-09-24T14:30:31.565226+00:00", "trade", 7.435, 9000.0]
["2026-09-24T14:30:31.676060+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:31.885970+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:32.039392+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:32.162495+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:32.163462+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:32.205530+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:32.286891+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:30:32.287354+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:32.498681+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:32.499380+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:32.653104+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.018509+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:30:33.018936+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.104447+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.108828+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:30:33.108829+00:00", "trade", 7.43, 900.0]
["2026-09-24T14:30:33.108860+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:33.108861+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:30:33.108862+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:30:33.108864+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:30:33.108866+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:30:33.108870+00:00", "trade", 7.43, 22.0]
["2026-09-24T14:30:33.109133+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109145+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109155+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109163+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109170+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:30:33.109171+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109179+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:30:33.109180+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109189+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109196+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109202+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109206+00:00", "trade", 7.43, 3.0]
["2026-09-24T14:30:33.109210+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109217+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:30:33.109218+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109225+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109232+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109240+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109247+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109253+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109261+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109269+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109277+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:33.109290+00:00", "trade", 7.43, 9.0]
["2026-09-24T14:30:33.109356+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109366+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109373+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109381+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109387+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109393+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109401+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109411+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109419+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109426+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109434+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109442+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109444+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:33.109445+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109449+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109466+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109473+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109488+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109509+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109515+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109521+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109528+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109536+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109551+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109559+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109560+00:00", "trade", 7.43, 7500.0]
["2026-09-24T14:30:33.109563+00:00", "trade", 7.43, 20.0]
["2026-09-24T14:30:33.109563+00:00", "trade", 7.43, 22.0]
["2026-09-24T14:30:33.109564+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.109565+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.109573+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.109587+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.109592+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:33.109594+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:30:33.109600+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.109621+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.109728+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.109767+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.109892+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.109926+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.109954+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.109961+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.109990+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110002+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110044+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110051+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110173+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110188+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110195+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110225+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110232+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110239+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110361+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110377+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110404+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110431+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110476+00:00", "trade", 7.43, 139.0]
["2026-09-24T14:30:33.110707+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:33.110707+00:00", "trade", 7.43, 3100.0]
["2026-09-24T14:30:33.110708+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110709+00:00", "trade", 7.43, 1100.0]
["2026-09-24T14:30:33.110709+00:00", "trade", 7.43, 400.0]
["2026-09-24T14:30:33.110711+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:33.110756+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110763+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110770+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110777+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110784+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110791+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110798+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110831+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110860+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110867+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.110916+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.111121+00:00", "trade", 7.435, 20.0]
["2026-09-24T14:30:33.111136+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.111475+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.112454+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.112734+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:30:33.112808+00:00", "trade", 7.43, 7.0]
["2026-09-24T14:30:33.113282+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.113461+00:00", "trade", 7.43, 1600.0]
["2026-09-24T14:30:33.113852+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.113882+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.118940+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.119163+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.119190+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.129600+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.208913+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.275392+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.284251+00:00", "trade", 7.4445, 194.0]
["2026-09-24T14:30:33.310906+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:33.483942+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.040583+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.040646+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.040698+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.043900+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.044220+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.044331+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.046746+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:34.047173+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.050961+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.112296+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.112401+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.112871+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.146856+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.247237+00:00", "trade", 7.425, 400.0]
["2026-09-24T14:30:34.247865+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.248067+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.301481+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.351627+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.374132+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.401947+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:34.425597+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:35.058584+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:30:35.169343+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:35.169350+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:35.186052+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:35.225866+00:00", "trade", 7.425, 2951.0]
["2026-09-24T14:30:35.318900+00:00", "trade", 7.425, 25.0]
["2026-09-24T14:30:35.318919+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:30:35.319016+00:00", "trade", 7.425, 7975.0]
["2026-09-24T14:30:35.351356+00:00", "trade", 7.43, 5.0]
["2026-09-24T14:30:35.560292+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:35.560304+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:35.560750+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:35.561011+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:35.665051+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:35.665566+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:35.864066+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:35.876930+00:00", "trade", 7.4284, 2000.0]
["2026-09-24T14:30:35.884909+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:35.987394+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.014510+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:30:36.021794+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.040695+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.125803+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.202759+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.202785+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.203220+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.303248+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.323965+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.324759+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.411034+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.431991+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.524331+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.547615+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.744799+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.744876+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.745344+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.940179+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.940617+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.940639+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:36.982154+00:00", "trade", 7.425, 80.0]
["2026-09-24T14:30:37.004755+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.004778+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.116114+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.116599+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.152433+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.152849+00:00", "trade", 7.425, 200.0]
["2026-09-24T14:30:37.153595+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.153635+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.154115+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:30:37.161865+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:30:37.162550+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.208141+00:00", "trade", 7.425, 100.0]
["2026-09-24T14:30:37.211821+00:00", "trade", 7.425, 8.0]
["2026-09-24T14:30:37.212468+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:30:37.213679+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:30:37.227009+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.227048+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.228056+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.230060+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.230452+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.356601+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.367924+00:00", "trade", 7.4211, 20.0]
["2026-09-24T14:30:37.397772+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.397882+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.398344+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.421528+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:30:37.515674+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.515710+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:37.933318+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:38.034520+00:00", "trade", 7.425, 15.0]
["2026-09-24T14:30:38.185175+00:00", "trade", 7.425, 8000.0]
["2026-09-24T14:30:38.315086+00:00", "trade", 7.425, 10.0]
["2026-09-24T14:30:38.315148+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:30:38.324662+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:39.339386+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:30:39.758293+00:00", "trade", 7.425, 1.0]
["2026-09-24T14:30:40.422899+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:40.451638+00:00", "trade", 7.425, 17.0]
["2026-09-24T14:30:40.456574+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:40.568230+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:40.569687+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:40.622803+00:00", "trade", 7.425, 3500.0]
["2026-09-24T14:30:40.623513+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:40.623521+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:40.667790+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:40.668074+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:40.674956+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:40.675012+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:40.675073+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:40.675134+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:40.676108+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:40.688468+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:40.688637+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:40.777439+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:40.802705+00:00", "trade", 7.425, 1000.0]
["2026-09-24T14:30:41.202844+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:41.202948+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:41.230378+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:42.139868+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:30:42.174746+00:00", "trade", 7.43, 50.0]
["2026-09-24T14:30:42.349687+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:42.381193+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:42.381246+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:42.381584+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:42.393630+00:00", "trade", 7.425, 461.0]
["2026-09-24T14:30:42.393639+00:00", "trade", 7.42, 461.0]
["2026-09-24T14:30:42.393664+00:00", "trade", 7.425, 25.0]
["2026-09-24T14:30:42.393694+00:00", "trade", 7.42, 25.0]
["2026-09-24T14:30:42.393825+00:00", "trade", 7.425, 514.0]
["2026-09-24T14:30:42.394309+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:42.394319+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:42.931531+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:43.008610+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:43.029054+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:43.029146+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:43.029195+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:43.029647+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:43.030413+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:43.284850+00:00", "trade", 7.425, 1000.0]
["2026-09-24T14:30:43.286628+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:43.287721+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:43.503253+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:43.503314+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:44.103592+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:44.103652+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:44.208711+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:44.208793+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:44.209307+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:44.575484+00:00", "trade", 7.4238, 20.0]
["2026-09-24T14:30:45.412709+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:45.414658+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:45.461175+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:30:45.462273+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:45.462324+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:45.638984+00:00", "trade", 7.425, 9000.0]
["2026-09-24T14:30:45.639667+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:45.652138+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:45.817122+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:45.850982+00:00", "trade", 7.425, 15.0]
["2026-09-24T14:30:45.905957+00:00", "trade", 7.429, 500.0]
["2026-09-24T14:30:46.075971+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:46.076364+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:46.474497+00:00", "trade", 7.4299, 9000.0]
["2026-09-24T14:30:46.511186+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:46.511572+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.070606+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.071569+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.233722+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.233736+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:47.234097+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.234168+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.234515+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.235008+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.235020+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.236250+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.236260+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.261400+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.265483+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.293861+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.571236+00:00", "trade", 7.425, 75.0]
["2026-09-24T14:30:47.719263+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.770097+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.802757+00:00", "trade", 7.425, 18.0]
["2026-09-24T14:30:47.830626+00:00", "quote", 7.42, 7.43]
["2026-09-24T14:30:47.834673+00:00", "trade", 7.43, 311.0]
["2026-09-24T14:30:47.834757+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:47.834819+00:00", "trade", 7.43, 53.0]
["2026-09-24T14:30:47.834876+00:00", "trade", 7.43, 6.0]
["2026-09-24T14:30:47.834929+00:00", "trade", 7.43, 14.0]
["2026-09-24T14:30:47.835230+00:00", "trade", 7.43, 1300.0]
["2026-09-24T14:30:47.835230+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:47.835231+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:30:47.835232+00:00", "trade", 7.43, 461.0]
["2026-09-24T14:30:47.835238+00:00", "trade", 7.43, 400.0]
["2026-09-24T14:30:47.835386+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835393+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835400+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835406+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835413+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835420+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835426+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835433+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835439+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835453+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835459+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835465+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835486+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835505+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835512+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835526+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:30:47.835526+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835532+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835538+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835544+00:00", "trade", 7.43, 200.0]
["2026-09-24T14:30:47.835544+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:47.835545+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835553+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835559+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835574+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835577+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:47.835580+00:00", "trade", 7.43, 400.0]
["2026-09-24T14:30:47.835580+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:47.835580+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:47.835581+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835582+00:00", "quote", 7.43, 7.43]
["2026-09-24T14:30:47.835584+00:00", "trade", 7.43, 1400.0]
["2026-09-24T14:30:47.835588+00:00", "trade", 7.43, 300.0]
["2026-09-24T14:30:47.835662+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:47.835696+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.835813+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.835875+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.835882+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.835888+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.835897+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.835920+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.835928+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.835955+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.835963+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.835983+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.836046+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.836070+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.836182+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.836207+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.836211+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.836215+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:30:47.836227+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.836275+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.836365+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.836373+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.836392+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:47.836569+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.836578+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.836687+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.836713+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.836757+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.836810+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.836873+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.837024+00:00", "trade", 7.43, 100.0]
["2026-09-24T14:30:47.837073+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.837343+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.837762+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.838767+00:00", "trade", 7.435, 155.0]
["2026-09-24T14:30:47.838777+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:30:47.838781+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:30:47.838786+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:30:47.838791+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:30:47.839305+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.844032+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:47.844470+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:48.375244+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:48.584541+00:00", "trade", 7.435, 9000.0]
["2026-09-24T14:30:48.739475+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:48.739930+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:48.739958+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:48.799683+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:48.803049+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:48.821671+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:48.894615+00:00", "trade", 7.4278, 59.0]
["2026-09-24T14:30:48.948682+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:48.949139+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:49.038426+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:49.060418+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:49.060490+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:49.060998+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:49.061463+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:49.097058+00:00", "trade", 7.44, 21.0]
["2026-09-24T14:30:49.097157+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:30:49.161233+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:49.336285+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:49.667953+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:49.735845+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:50.056821+00:00", "trade", 7.4326, 500.0]
["2026-09-24T14:30:50.184337+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:50.185636+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:50.185658+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:50.294265+00:00", "trade", 7.4301, 9000.0]
["2026-09-24T14:30:50.357461+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:30:50.532761+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:50.532777+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:50.533051+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:50.533498+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:50.893665+00:00", "trade", 7.44, 1000.0]
["2026-09-24T14:30:51.176030+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:51.176551+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:51.193057+00:00", "trade", 7.437, 1.0]
["2026-09-24T14:30:51.207707+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:51.420807+00:00", "trade", 7.4309, 2000.0]
["2026-09-24T14:30:51.791906+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:30:51.791907+00:00", "trade", 7.435, 35.0]
["2026-09-24T14:30:51.792654+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:30:51.792656+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:30:51.793290+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:30:51.834959+00:00", "trade", 7.435, 400.0]
["2026-09-24T14:30:51.913598+00:00", "trade", 7.435, 1000.0]
["2026-09-24T14:30:51.997928+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:51.997949+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:51.998085+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:52.399020+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:52.399255+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:52.399277+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:52.399468+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:52.917338+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:30:52.917431+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:30:53.231474+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:30:53.505338+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:30:53.505348+00:00", "trade", 7.435, 25.0]
["2026-09-24T14:30:53.505358+00:00", "trade", 7.435, 25.0]
["2026-09-24T14:30:53.505370+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:30:53.505397+00:00", "trade", 7.435, 25.0]
["2026-09-24T14:30:53.505405+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:30:53.505547+00:00", "trade", 7.435, 1125.0]
["2026-09-24T14:30:53.537589+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:53.538045+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:53.583061+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:53.785066+00:00", "trade", 7.435, 8250.0]
["2026-09-24T14:30:53.884601+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:53.885063+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:53.885862+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:53.916836+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:54.083655+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:54.097901+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:54.455627+00:00", "trade", 7.43, 8250.0]
["2026-09-24T14:30:55.254802+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:30:55.533921+00:00", "trade", 7.43, 45.0]
["2026-09-24T14:30:55.592290+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:55.592482+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:55.592600+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:55.592751+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:55.733719+00:00", "trade", 7.4399, 2.0]
["2026-09-24T14:30:55.752597+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:55.913997+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:55.914058+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:55.914151+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:55.914819+00:00", "trade", 7.4358, 6.0]
["2026-09-24T14:30:55.918800+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:30:56.624670+00:00", "trade", 7.435, 1000.0]
["2026-09-24T14:30:57.365593+00:00", "trade", 7.44, 9000.0]
["2026-09-24T14:30:57.367276+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:57.367316+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:57.368520+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:57.548563+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:57.549023+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:57.636955+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:57.638262+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:57.739673+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:57.740105+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:58.031413+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:58.066071+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:58.176948+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:58.242451+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:58.339672+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:58.340462+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:58.366245+00:00", "trade", 7.43, 97.0]
["2026-09-24T14:30:58.374776+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:30:58.378064+00:00", "trade", 7.43, 2.0]
["2026-09-24T14:30:58.648191+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:58.648215+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:58.648634+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:58.649078+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:58.649538+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:58.825396+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:58.825838+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:58.825859+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:58.826313+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:58.826329+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:59.119704+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:30:59.145446+00:00", "trade", 7.435, 100.0]
["2026-09-24T14:31:00.338872+00:00", "trade", 7.435, 23.0]
["2026-09-24T14:31:00.401197+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:31:00.457568+00:00", "trade", 7.435, 30.0]
["2026-09-24T14:31:00.644770+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:00.646631+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:00.647079+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:00.647524+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:00.698231+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:00.700490+00:00", "trade", 7.43, 50.0]
["2026-09-24T14:31:00.905247+00:00", "trade", 7.435, 34.0]
["2026-09-24T14:31:00.927659+00:00", "trade", 7.435, 1.0]
["2026-09-24T14:31:01.071843+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:01.071906+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:01.072163+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:01.072303+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:01.074892+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:01.717086+00:00", "trade", 7.435, 300.0]
["2026-09-24T14:31:02.216741+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:02.217610+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:02.217675+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:02.595562+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:02.595588+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:02.770553+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:02.771390+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:03.055317+00:00", "trade", 7.435, 400.0]
["2026-09-24T14:31:03.056908+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:03.057366+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:03.058088+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:03.281324+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:03.287063+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:03.394094+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:03.394757+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:03.525832+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:03.666295+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:03.959197+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:03.959763+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:04.124397+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:04.124426+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:04.124855+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:04.124901+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:04.514831+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:04.514901+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:04.517623+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:04.518612+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:04.607761+00:00", "trade", 7.435, 25.0]
["2026-09-24T14:31:04.607770+00:00", "trade", 7.43, 25.0]
["2026-09-24T14:31:04.607893+00:00", "trade", 7.435, 975.0]
["2026-09-24T14:31:04.648225+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:04.649064+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:05.677423+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:05.677806+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:05.779545+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:06.020155+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:06.241104+00:00", "trade", 7.435, 32.0]
["2026-09-24T14:31:06.266524+00:00", "trade", 7.435, 12.0]
["2026-09-24T14:31:06.302153+00:00", "trade", 7.44, 9000.0]
["2026-09-24T14:31:06.531470+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:06.961310+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:06.961339+00:00", "trade", 7.435, 10.0]
["2026-09-24T14:31:06.961340+00:00", "trade", 7.435, 200.0]
["2026-09-24T14:31:06.961428+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:06.961486+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:06.961827+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:06.961841+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:06.961917+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:06.961941+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:06.961974+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:06.962004+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:06.965267+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:06.965926+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:06.983491+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:07.056529+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:07.072899+00:00", "trade", 7.43, 259.0]
["2026-09-24T14:31:07.073649+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:07.073690+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:07.079531+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:07.109276+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:07.164825+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:07.164843+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:07.437722+00:00", "trade", 7.435, 3500.0]
["2026-09-24T14:31:07.629234+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:07.911823+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:07.912325+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:07.913192+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:08.180682+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:08.267556+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:08.441759+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:08.538767+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:08.810533+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:08.810540+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:08.810797+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:08.811008+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:09.960043+00:00", "trade", 7.4399, 9000.0]
["2026-09-24T14:31:09.960770+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:09.960842+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:10.005531+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:10.029737+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:10.039243+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:10.104042+00:00", "trade", 7.44, 400.0]
["2026-09-24T14:31:10.108024+00:00", "trade", 7.44, 2900.0]
["2026-09-24T14:31:10.108117+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:10.109508+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:10.257578+00:00", "trade", 7.435, 139.0]
["2026-09-24T14:31:10.300377+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:10.300830+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:10.304946+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:10.304961+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:10.422522+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:10.486809+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:10.487106+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:10.493157+00:00", "trade", 7.43, 1.0]
["2026-09-24T14:31:10.495021+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:10.495476+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:10.554015+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:10.590106+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:10.937790+00:00", "trade", 7.435, 9000.0]
["2026-09-24T14:31:11.330057+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:11.331931+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:11.509248+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:11.525723+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:11.656427+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:11.933225+00:00", "quote", 7.43, 7.44]
["2026-09-24T14:31:12.305998+00:00", "trade", 7.4399, 2000.0]
["2026-09-24T14:31:12.308622+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309121+00:00", "trade", 7.44, 120.0]
["2026-09-24T14:31:12.309122+00:00", "trade", 7.44, 5.0]
["2026-09-24T14:31:12.309126+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:31:12.309126+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309128+00:00", "trade", 7.44, 192.0]
["2026-09-24T14:31:12.309130+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309149+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:31:12.309150+00:00", "trade", 7.44, 142.0]
["2026-09-24T14:31:12.309268+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309275+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309282+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309289+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309295+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309302+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309308+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309313+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309315+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309317+00:00", "trade", 7.44, 40.0]
["2026-09-24T14:31:12.309318+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309319+00:00", "trade", 7.44, 259.0]
["2026-09-24T14:31:12.309322+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309324+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309326+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:31:12.309327+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309329+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309337+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309337+00:00", "trade", 7.44, 600.0]
["2026-09-24T14:31:12.309337+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:31:12.309337+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309344+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309350+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309363+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309367+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309368+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:31:12.309369+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309375+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309379+00:00", "trade", 7.44, 76.0]
["2026-09-24T14:31:12.309382+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309388+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309395+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309400+00:00", "trade", 7.44, 300.0]
["2026-09-24T14:31:12.309403+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309409+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309416+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309423+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309428+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309453+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309460+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309467+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309553+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309576+00:00", "trade", 7.44, 16.0]
["2026-09-24T14:31:12.309589+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309603+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309610+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309631+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309637+00:00", "quote", 7.44, 7.44]
["2026-09-24T14:31:12.309659+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309678+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:31:12.309690+00:00", "trade", 7.44, 300.0]
["2026-09-24T14:31:12.309691+00:00", "trade", 7.44, 200.0]
["2026-09-24T14:31:12.309693+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309693+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309696+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.309697+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309698+00:00", "trade", 7.44, 700.0]
["2026-09-24T14:31:12.309698+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309700+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309701+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309711+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:12.309717+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.309757+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.309838+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.309851+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.309852+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.309859+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.309865+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.309872+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.309879+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.309886+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.309893+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.309901+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.309936+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.309945+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.309952+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.310049+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.310138+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.310189+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.310221+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.310237+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.310270+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.310283+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.310294+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.310402+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.310633+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.310676+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.310748+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.311077+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.311788+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.312003+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.312221+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.312294+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.314080+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:31:12.314092+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:31:12.314095+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:31:12.315499+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.332878+00:00", "trade", 7.44, 1.0]
["2026-09-24T14:31:12.382859+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.383319+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.409939+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.419110+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.510911+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.511586+00:00", "trade", 7.445, 1000.0]
["2026-09-24T14:31:12.511620+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:31:12.512106+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.512114+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.528799+00:00", "trade", 7.445, 1000.0]
["2026-09-24T14:31:12.531386+00:00", "trade", 7.445, 300.0]
["2026-09-24T14:31:12.532108+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.534454+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:31:12.534916+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:31:12.535360+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.535449+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.535639+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:31:12.535777+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.535810+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.536268+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.565287+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.565294+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:12.647959+00:00", "trade", 7.445, 57.0]
["2026-09-24T14:31:12.648706+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:13.258948+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:13.355227+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:31:13.626078+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:13.626467+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:13.864539+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:13.865910+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:13.872813+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:13.873534+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:13.873786+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:13.876915+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.316431+00:00", "trade", 7.4413, 13.0]
["2026-09-24T14:31:14.316787+00:00", "trade", 7.4413, 1.0]
["2026-09-24T14:31:14.418717+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:31:14.423853+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.423860+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.423867+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.424368+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.434234+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.569248+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.591550+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.596081+00:00", "trade", 7.44, 100.0]
["2026-09-24T14:31:14.596859+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.596888+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.596908+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.663596+00:00", "trade", 7.4401, 9000.0]
["2026-09-24T14:31:14.664281+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.664343+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.664567+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.677030+00:00", "trade", 7.44, 12.0]
["2026-09-24T14:31:14.677085+00:00", "trade", 7.44, 13.0]
["2026-09-24T14:31:14.677340+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.677800+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.677877+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:14.727198+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:31:14.784463+00:00", "trade", 7.445, 9000.0]
["2026-09-24T14:31:14.902700+00:00", "trade", 7.4401, 4000.0]
["2026-09-24T14:31:15.025012+00:00", "trade", 7.445, 344.0]
["2026-09-24T14:31:15.116461+00:00", "trade", 7.445, 8250.0]
["2026-09-24T14:31:15.242035+00:00", "trade", 7.445, 1000.0]
["2026-09-24T14:31:15.268458+00:00", "trade", 7.4401, 1000.0]
["2026-09-24T14:31:15.334983+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.334990+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.335439+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.336621+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.346622+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.392799+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.392829+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.442239+00:00", "trade", 7.45, 152.0]
["2026-09-24T14:31:15.442254+00:00", "trade", 7.445, 200.0]
["2026-09-24T14:31:15.442257+00:00", "trade", 7.445, 10.0]
["2026-09-24T14:31:15.442353+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:15.442407+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:15.442414+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:31:15.442742+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.442755+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.442760+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.442790+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.442825+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.442890+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:31:15.442899+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.442906+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.442914+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.445747+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.445798+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.461601+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:31:15.461634+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.461655+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.462651+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.465336+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.512088+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.543400+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:15.652314+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:31:15.716754+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:15.725954+00:00", "trade", 7.45, 16.0]
["2026-09-24T14:31:15.785293+00:00", "trade", 7.445, 8350.0]
["2026-09-24T14:31:15.830900+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.443718+00:00", "trade", 7.45, 6833.0]
["2026-09-24T14:31:16.481485+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:31:16.527194+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.527600+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.527710+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.527729+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.527740+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.528072+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.528101+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.528170+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.529210+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.539889+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.540340+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.552681+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.552832+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.585377+00:00", "trade", 7.445, 867.0]
["2026-09-24T14:31:16.585409+00:00", "trade", 7.445, 650.0]
["2026-09-24T14:31:16.585957+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.586088+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.586538+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.593645+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.664442+00:00", "trade", 7.445, 8250.0]
["2026-09-24T14:31:16.665027+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.665132+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.665344+00:00", "trade", 7.44, 421.0]
["2026-09-24T14:31:16.666102+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.667150+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.716411+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.716896+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.748848+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:31:16.749605+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.770396+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:16.979652+00:00", "trade", 7.445, 3500.0]
["2026-09-24T14:31:16.985577+00:00", "trade", 7.445, 5.0]
["2026-09-24T14:31:17.145887+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:17.330472+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:17.330913+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:17.494102+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:17.509147+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:17.509436+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:17.509497+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:17.532525+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:17.553060+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:17.553428+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:17.554991+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:17.724134+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:18.089706+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:18.204245+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:18.246432+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:18.307156+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:18.307612+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:18.308078+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:18.347923+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:18.408598+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:18.409062+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:18.645267+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:18.646060+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:18.755122+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:18.787368+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:18.890929+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:19.031838+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:19.230488+00:00", "trade", 7.4473, 1000.0]
["2026-09-24T14:31:19.673810+00:00", "trade", 7.4499, 60.0]
["2026-09-24T14:31:19.732146+00:00", "trade", 7.445, 8250.0]
["2026-09-24T14:31:19.886919+00:00", "trade", 7.4487, 4.0]
["2026-09-24T14:31:19.887281+00:00", "trade", 7.4487, 1.0]
["2026-09-24T14:31:20.177057+00:00", "trade", 7.445, 142.0]
["2026-09-24T14:31:20.217272+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:20.217753+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:20.222313+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:20.222395+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:20.222814+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:20.223154+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:20.223438+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:31:20.223439+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:20.223575+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:20.223904+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:20.223950+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:20.224816+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:20.297020+00:00", "trade", 7.45, 1200.0]
["2026-09-24T14:31:20.526929+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:20.837097+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:20.837106+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:20.919630+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:20.930017+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.037855+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.037864+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.394304+00:00", "trade", 7.445, 99.0]
["2026-09-24T14:31:21.396991+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.562217+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.562688+00:00", "trade", 7.445, 8350.0]
["2026-09-24T14:31:21.563375+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.563482+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.563493+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.563831+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.565972+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.566286+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.570577+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.570591+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.591692+00:00", "trade", 7.4462, 100.0]
["2026-09-24T14:31:21.592448+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.724148+00:00", "trade", 7.4499, 9000.0]
["2026-09-24T14:31:21.724845+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.746396+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.746856+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.747317+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.760032+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.766580+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.791833+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:21.852014+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.016016+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.055036+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.067119+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:22.067777+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.067801+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.067830+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.067837+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.067846+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.067854+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.068093+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.068259+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.074151+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.074987+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.107030+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.110833+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.203884+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.530880+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.531652+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.531719+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:22.538346+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:22.833317+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:31:23.075557+00:00", "trade", 7.4471, 4000.0]
["2026-09-24T14:31:23.373073+00:00", "trade", 7.4418, 500.0]
["2026-09-24T14:31:23.537811+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:23.538285+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:23.538745+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:23.539555+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:23.539569+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:23.539905+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:23.540093+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:23.540649+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:23.544544+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:23.547320+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:23.547838+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:24.330230+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:31:24.504988+00:00", "trade", 7.4499, 8000.0]
["2026-09-24T14:31:24.505766+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:24.506224+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:24.524496+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:24.551172+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:24.553786+00:00", "trade", 7.45, 16.0]
["2026-09-24T14:31:24.553873+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:24.553934+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:24.554571+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:24.554635+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:24.554643+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:24.554684+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:24.597854+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:24.601363+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:24.641772+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:24.690922+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:31:25.029027+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:25.048019+00:00", "trade", 7.445, 100.0]
["2026-09-24T14:31:25.201143+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:25.201170+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:25.201595+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:25.203192+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:25.203200+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:25.203240+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:25.203255+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:25.266456+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:25.529654+00:00", "trade", 7.445, 8000.0]
["2026-09-24T14:31:25.637438+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:25.748568+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:31:26.356885+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.357342+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.371983+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.372889+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.372896+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.372918+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.373354+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.373434+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.376011+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.386651+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.430812+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.548608+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.549069+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.549802+00:00", "trade", 7.45, 380.0]
["2026-09-24T14:31:26.550575+00:00", "trade", 7.45, 20.0]
["2026-09-24T14:31:26.550600+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.550608+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.550618+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.550760+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.550814+00:00", "trade", 7.4457, 20.0]
["2026-09-24T14:31:26.551062+00:00", "trade", 7.4457, 380.0]
["2026-09-24T14:31:26.551264+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.551710+00:00", "trade", 7.44, 7600.0]
["2026-09-24T14:31:26.552378+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.552493+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.552969+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.553010+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.553249+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.568032+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:31:26.568458+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.568472+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.568501+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.568540+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.568547+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.569225+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.570283+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.570851+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.573994+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:31:26.574739+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.575124+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.575569+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.575637+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.576083+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.592423+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.658185+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:26.658251+00:00", "trade", 7.45, 1000.0]
["2026-09-24T14:31:26.658949+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.659008+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.659016+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.659030+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.668811+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.677164+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.728916+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:31:26.728924+00:00", "trade", 7.445, 25.0]
["2026-09-24T14:31:26.728952+00:00", "trade", 7.44, 25.0]
["2026-09-24T14:31:26.728961+00:00", "trade", 7.445, 25.0]
["2026-09-24T14:31:26.729011+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:31:26.729032+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:31:26.729075+00:00", "trade", 7.445, 20.0]
["2026-09-24T14:31:26.729100+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:31:26.729127+00:00", "trade", 7.445, 15.0]
["2026-09-24T14:31:26.729152+00:00", "trade", 7.445, 15.0]
["2026-09-24T14:31:26.729241+00:00", "trade", 7.445, 321.0]
["2026-09-24T14:31:26.729597+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.729669+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.730055+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.749062+00:00", "trade", 7.445, 75.0]
["2026-09-24T14:31:26.931224+00:00", "trade", 7.4487, 123.0]
["2026-09-24T14:31:26.952821+00:00", "trade", 7.4487, 1.0]
["2026-09-24T14:31:26.986924+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.986949+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.987404+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.987990+00:00", "trade", 7.45, 160.0]
["2026-09-24T14:31:26.988423+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.988431+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.988797+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:26.989184+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:26.989350+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.989496+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.989505+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.989535+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.989661+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.989671+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.989893+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.990111+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.991120+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:26.991491+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.991497+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:26.991726+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:27.091029+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:27.091051+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:27.117943+00:00", "trade", 7.45, 20.0]
["2026-09-24T14:31:27.250335+00:00", "trade", 7.45, 10.0]
["2026-09-24T14:31:27.301657+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:27.576348+00:00", "trade", 7.445, 1.0]
["2026-09-24T14:31:28.234320+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:28.277859+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:28.278326+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:28.309493+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:28.463274+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:31:28.530303+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:31:28.823037+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:31:28.989021+00:00", "trade", 7.44, 9000.0]
["2026-09-24T14:31:28.989710+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:28.990173+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:28.991676+00:00", "trade", 7.445, 5.0]
["2026-09-24T14:31:29.192475+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:29.193102+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:29.193148+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:29.365761+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:29.528110+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:29.529521+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:29.657079+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:29.873690+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:30.194343+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:30.194691+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:30.196785+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:30.197179+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:30.200289+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:30.432826+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:30.627562+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:31.108794+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:31.530417+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:31.608519+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:31.716937+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:31.746687+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:31.993626+00:00", "trade", 7.45, 20.0]
["2026-09-24T14:31:32.246856+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:32.248852+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:32.248929+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:32.249841+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:32.319914+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:32.386012+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:32.655645+00:00", "trade", 7.4487, 1.0]
["2026-09-24T14:31:32.998613+00:00", "trade", 7.44, 1000.0]
["2026-09-24T14:31:33.142797+00:00", "trade", 7.445, 164.0]
["2026-09-24T14:31:33.307080+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:33.635370+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:33.881300+00:00", "trade", 7.44, 20.0]
["2026-09-24T14:31:34.032354+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:34.079977+00:00", "trade", 7.4499, 4000.0]
["2026-09-24T14:31:34.080646+00:00", "trade", 7.445, 103.0]
["2026-09-24T14:31:34.080680+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:34.496171+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:34.496185+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:34.552716+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:34.815378+00:00", "trade", 7.4401, 1.0]
["2026-09-24T14:31:34.826655+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:35.131167+00:00", "trade", 7.44, 15.0]
["2026-09-24T14:31:35.135545+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:35.135582+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:35.136033+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:35.159016+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:35.739551+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:35.739553+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:35.740122+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:35.740252+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:35.740788+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:35.740803+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:35.741209+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:35.741638+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:35.759155+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:35.761409+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:35.855212+00:00", "trade", 7.445, 9000.0]
["2026-09-24T14:31:35.856001+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:36.133190+00:00", "trade", 7.4348, 100.0]
["2026-09-24T14:31:36.137429+00:00", "trade", 7.45, 11.0]
["2026-09-24T14:31:36.137613+00:00", "trade", 7.45, 16.0]
["2026-09-24T14:31:36.149183+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:36.219753+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:36.219767+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:36.219801+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:36.226753+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:36.326653+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:36.452284+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:36.452285+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:36.452504+00:00", "trade", 7.45, 800.0]
["2026-09-24T14:31:37.341627+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:37.372285+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:37.762888+00:00", "trade", 7.45, 20.0]
["2026-09-24T14:31:38.032954+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:38.033063+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:38.033113+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:38.033483+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.033676+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.033786+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.033949+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:38.034026+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.034028+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.034028+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.034029+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.034030+00:00", "trade", 7.45, 30.0]
["2026-09-24T14:31:38.034032+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.034033+00:00", "trade", 7.45, 400.0]
["2026-09-24T14:31:38.034033+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:31:38.034035+00:00", "trade", 7.45, 176.0]
["2026-09-24T14:31:38.034036+00:00", "trade", 7.45, 305.0]
["2026-09-24T14:31:38.034037+00:00", "trade", 7.45, 150.0]
["2026-09-24T14:31:38.034038+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.034038+00:00", "trade", 7.45, 40.0]
["2026-09-24T14:31:38.034039+00:00", "trade", 7.45, 20.0]
["2026-09-24T14:31:38.034041+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:31:38.034043+00:00", "trade", 7.45, 7.0]
["2026-09-24T14:31:38.034048+00:00", "trade", 7.45, 250.0]
["2026-09-24T14:31:38.034048+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.034052+00:00", "trade", 7.45, 1788.0]
["2026-09-24T14:31:38.034154+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.034211+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:38.034260+00:00", "quote", 7.44, 7.45]
["2026-09-24T14:31:38.034269+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.034307+00:00", "trade", 7.45, 420.0]
["2026-09-24T14:31:38.034309+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.034309+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.034311+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.034314+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.034314+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:31:38.034316+00:00", "trade", 7.45, 1000.0]
["2026-09-24T14:31:38.034316+00:00", "trade", 7.45, 900.0]
["2026-09-24T14:31:38.034318+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:31:38.034321+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.034321+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:31:38.034322+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034324+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:38.034325+00:00", "trade", 7.45, 192.0]
["2026-09-24T14:31:38.034328+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034334+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034340+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034346+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034353+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034359+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034366+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034372+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034374+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:31:38.034378+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:31:38.034384+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:31:38.034392+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:31:38.034399+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:31:38.034401+00:00", "trade", 7.45, 300.0]
["2026-09-24T14:31:38.034402+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034404+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034484+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034504+00:00", "quote", 7.45, 7.45]
["2026-09-24T14:31:38.034511+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034574+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034600+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034618+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034627+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034634+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034648+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034672+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034680+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034687+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034687+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034766+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034773+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034782+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034789+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034829+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034842+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034849+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034856+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034861+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.034864+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.035011+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.035023+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.035035+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.035061+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.035517+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.035539+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.035568+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.035653+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.035674+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.036324+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.036352+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.036413+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.036765+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.036972+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.036984+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.037497+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.037512+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.042825+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.043281+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.058700+00:00", "trade", 7.45, 18.0]
["2026-09-24T14:31:38.349365+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:31:38.350031+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:31:38.350090+00:00", "trade", 7.455, 900.0]
["2026-09-24T14:31:38.350189+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:31:38.350226+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.350924+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.611989+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.612401+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.635708+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.635716+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.636175+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.648157+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.679112+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.688018+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:38.783139+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.034620+00:00", "trade", 7.45, 142.0]
["2026-09-24T14:31:39.034624+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.034631+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.034648+00:00", "trade", 7.45, 58.0]
["2026-09-24T14:31:39.034677+00:00", "trade", 7.455, 1000.0]
["2026-09-24T14:31:39.034680+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:39.034686+00:00", "trade", 7.45, 570.0]
["2026-09-24T14:31:39.034686+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.034727+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.034741+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.034941+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.035069+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.035110+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.035132+00:00", "trade", 7.455, 400.0]
["2026-09-24T14:31:39.035139+00:00", "trade", 7.455, 400.0]
["2026-09-24T14:31:39.035175+00:00", "trade", 7.455, 400.0]
["2026-09-24T14:31:39.035204+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:31:39.035224+00:00", "trade", 7.455, 400.0]
["2026-09-24T14:31:39.035258+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.035285+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.035309+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:31:39.035342+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.035414+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.035539+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.035629+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.035789+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.038489+00:00", "trade", 7.45, 60.0]
["2026-09-24T14:31:39.055575+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.138254+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.138754+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.246078+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.342472+00:00", "trade", 7.455, 337.0]
["2026-09-24T14:31:39.586052+00:00", "trade", 7.46, 8250.0]
["2026-09-24T14:31:39.597391+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.597848+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.613139+00:00", "trade", 7.4501, 4000.0]
["2026-09-24T14:31:39.613850+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.617243+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:31:39.618034+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.618043+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.618522+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.618969+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.618976+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.619405+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.664035+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.875232+00:00", "trade", 7.4501, 3500.0]
["2026-09-24T14:31:39.876006+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:39.920480+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.181341+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.181809+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.248341+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:31:40.248343+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:31:40.249012+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.249476+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.249502+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.256485+00:00", "trade", 7.45, 7700.0]
["2026-09-24T14:31:40.257247+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.257571+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.275441+00:00", "trade", 7.455, 500.0]
["2026-09-24T14:31:40.303649+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.303939+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.325109+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:31:40.325807+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.356756+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.512035+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.517460+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.539040+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.541766+00:00", "trade", 7.4501, 8250.0]
["2026-09-24T14:31:40.542477+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.720943+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.721760+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.806157+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:31:40.936042+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.936278+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.936495+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.961845+00:00", "trade", 7.455, 8350.0]
["2026-09-24T14:31:40.962616+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:40.964698+00:00", "trade", 7.455, 5.0]
["2026-09-24T14:31:41.022795+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:31:41.381465+00:00", "trade", 7.45, 271.0]
["2026-09-24T14:31:41.630782+00:00", "trade", 7.4396, 5.0]
["2026-09-24T14:31:41.666761+00:00", "trade", 7.4586, 1.0]
["2026-09-24T14:31:41.698817+00:00", "trade", 7.4511, 2000.0]
["2026-09-24T14:31:41.886402+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:41.896028+00:00", "trade", 7.455, 1000.0]
["2026-09-24T14:31:41.896774+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:42.031591+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:42.032048+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:42.032060+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:42.040088+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:42.165555+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:42.425777+00:00", "trade", 7.455, 8000.0]
["2026-09-24T14:31:42.479694+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:31:42.484938+00:00", "trade", 7.455, 8250.0]
["2026-09-24T14:31:42.607307+00:00", "trade", 7.46, 9000.0]
["2026-09-24T14:31:42.663100+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:42.663185+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:42.663230+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:42.664083+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:31:42.664148+00:00", "trade", 7.455, 500.0]
["2026-09-24T14:31:42.676855+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:42.837789+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:31:42.837884+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:31:42.863554+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:31:43.016703+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:43.026999+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:43.030489+00:00", "trade", 7.455, 800.0]
["2026-09-24T14:31:43.030491+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:31:43.031218+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:31:43.031267+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:43.339991+00:00", "trade", 7.455, 9000.0]
["2026-09-24T14:31:43.348265+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:31:43.348323+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:31:43.348697+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:43.349151+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:43.948845+00:00", "trade", 7.46, 9000.0]
["2026-09-24T14:31:44.507900+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:31:44.625501+00:00", "trade", 7.455, 8000.0]
["2026-09-24T14:31:44.840700+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:44.841187+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:44.937549+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:45.211847+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:45.660414+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:31:45.778707+00:00", "trade", 7.455, 1500.0]
["2026-09-24T14:31:45.847918+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:45.847919+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:45.848360+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:45.848386+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:45.848949+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:46.031590+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:46.246912+00:00", "trade", 7.4501, 2500.0]
["2026-09-24T14:31:46.379853+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:46.379998+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:46.380006+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:46.407640+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:46.407912+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:46.408116+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:46.531849+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:46.564200+00:00", "trade", 7.458, 20.0]
["2026-09-24T14:31:46.721330+00:00", "trade", 7.4524, 1000.0]
["2026-09-24T14:31:46.723854+00:00", "trade", 7.455, 1000.0]
["2026-09-24T14:31:46.812895+00:00", "trade", 7.455, 683.0]
["2026-09-24T14:31:46.866689+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:46.905112+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:31:46.905191+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:46.905209+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:31:46.905580+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:46.905703+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:47.020316+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:47.020915+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:47.795929+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:47.845608+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:47.846295+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:31:47.847030+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:31:48.253335+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:48.547222+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:48.547606+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:48.549824+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:48.618258+00:00", "trade", 7.455, 99.0]
["2026-09-24T14:31:48.618622+00:00", "trade", 7.455, 1.0]
["2026-09-24T14:31:48.682158+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:48.736105+00:00", "trade", 7.45, 200.0]
["2026-09-24T14:31:48.736149+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:49.085356+00:00", "trade", 7.455, 15.0]
["2026-09-24T14:31:49.433690+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:31:49.459918+00:00", "trade", 7.455, 500.0]
["2026-09-24T14:31:49.460107+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:31:49.611755+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:49.612185+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:49.612229+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:49.626712+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:49.669949+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:49.670055+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:49.670424+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:49.670431+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:49.670537+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:49.671017+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:49.758874+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:50.633786+00:00", "trade", 7.4515, 15.0]
["2026-09-24T14:31:50.639179+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:50.785157+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:50.785610+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:50.786070+00:00", "trade", 7.46, 1000.0]
["2026-09-24T14:31:50.989083+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:50.989550+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:50.989997+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:51.030274+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:51.124162+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:51.841039+00:00", "trade", 7.4545, 1200.0]
["2026-09-24T14:31:52.217307+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:52.217749+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:52.217821+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:52.218198+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:52.218675+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:52.223864+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:52.319556+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:52.320021+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:52.320834+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:52.569595+00:00", "trade", 7.4501, 15.0]
["2026-09-24T14:31:52.601199+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:31:52.601208+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:31:52.607719+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:31:53.312338+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:53.386018+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:53.386474+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:53.386949+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:53.516133+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:53.743319+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:53.743777+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:53.786664+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:53.792715+00:00", "trade", 7.46, 10.0]
["2026-09-24T14:31:53.811906+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:53.891519+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:53.891946+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:53.913823+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:53.979631+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:31:53.980714+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:31:53.981182+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:53.981191+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:53.981199+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:54.655207+00:00", "trade", 7.4515, 15.0]
["2026-09-24T14:31:54.675112+00:00", "trade", 7.455, 5.0]
["2026-09-24T14:31:55.079639+00:00", "trade", 7.4533, 1.0]
["2026-09-24T14:31:55.080285+00:00", "trade", 7.46, 121.0]
["2026-09-24T14:31:55.081026+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.192238+00:00", "trade", 7.46, 54.0]
["2026-09-24T14:31:55.192239+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:31:55.192254+00:00", "trade", 7.455, 10.0]
["2026-09-24T14:31:55.192395+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:31:55.192516+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:31:55.192764+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.192851+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.192874+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.192878+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.192911+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.192922+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.192924+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.193230+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.193400+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.193835+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.202291+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.292314+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.292932+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.293045+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.293425+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.335833+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.336336+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.336711+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.389445+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.466369+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.533847+00:00", "trade", 7.45, 15.0]
["2026-09-24T14:31:55.779823+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:55.850365+00:00", "trade", 7.4599, 100.0]
["2026-09-24T14:31:55.940203+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.941237+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.988251+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.988619+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:55.988638+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:56.036156+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:56.036616+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:56.052216+00:00", "trade", 7.4598, 1000.0]
["2026-09-24T14:31:56.153284+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:56.180956+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:56.373740+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:56.687566+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:56.940674+00:00", "trade", 7.452, 1.0]
["2026-09-24T14:31:56.999980+00:00", "trade", 7.455, 5.0]
["2026-09-24T14:31:57.036523+00:00", "trade", 7.4597, 21.0]
["2026-09-24T14:31:57.157385+00:00", "trade", 7.46, 15.0]
["2026-09-24T14:31:57.158503+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:57.158992+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:57.285785+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:57.286140+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:57.469640+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:57.504596+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:58.459473+00:00", "trade", 7.4523, 1.0]
["2026-09-24T14:31:58.474466+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:31:58.474466+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:58.474467+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:31:58.474917+00:00", "trade", 7.46, 20.0]
["2026-09-24T14:31:58.475187+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:58.475471+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:58.476009+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:58.476050+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:58.476130+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:58.477211+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:58.498676+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:31:58.572371+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:58.577078+00:00", "trade", 7.45, 269.0]
["2026-09-24T14:31:58.610978+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:58.655569+00:00", "trade", 7.455, 12.0]
["2026-09-24T14:31:58.656221+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:31:58.656964+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:58.660087+00:00", "trade", 7.4586, 1.0]
["2026-09-24T14:31:58.660782+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:58.700370+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:58.731022+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:58.767415+00:00", "trade", 7.46, 269.0]
["2026-09-24T14:31:58.768158+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:58.875224+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:58.878593+00:00", "trade", 7.45, 368.0]
["2026-09-24T14:31:59.021273+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:59.130182+00:00", "trade", 7.46, 15.0]
["2026-09-24T14:31:59.130886+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:59.184685+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:31:59.185366+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:59.217783+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:31:59.217808+00:00", "trade", 7.455, 25.0]
["2026-09-24T14:31:59.217914+00:00", "trade", 7.455, 8025.0]
["2026-09-24T14:31:59.218463+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:59.232234+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:59.412504+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:31:59.672117+00:00", "trade", 7.45, 8250.0]
["2026-09-24T14:32:00.244769+00:00", "trade", 7.4547, 9.0]
["2026-09-24T14:32:00.761897+00:00", "trade", 7.46, 10000.0]
["2026-09-24T14:32:01.212880+00:00", "trade", 7.455, 241.0]
["2026-09-24T14:32:01.431626+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:01.447367+00:00", "trade", 7.455, 8350.0]
["2026-09-24T14:32:01.606389+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:01.613242+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:32:01.719189+00:00", "trade", 7.45, 421.0]
["2026-09-24T14:32:01.725387+00:00", "trade", 7.4486, 1200.0]
["2026-09-24T14:32:02.137623+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.137765+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.138727+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.139103+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.139117+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.157046+00:00", "trade", 7.46, 189.0]
["2026-09-24T14:32:02.157128+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:02.157170+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.157177+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.157268+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:02.157430+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.157443+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.157608+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.157697+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.163124+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.523537+00:00", "trade", 7.455, 80.0]
["2026-09-24T14:32:02.691971+00:00", "trade", 7.4587, 46.0]
["2026-09-24T14:32:02.692783+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.695646+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:32:02.695649+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:02.695649+00:00", "trade", 7.46, 99.0]
["2026-09-24T14:32:02.695649+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.695708+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.695719+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.695727+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.695733+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.696093+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.696111+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.696225+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.721727+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.721775+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:02.931864+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:03.026713+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:03.036901+00:00", "trade", 7.45, 9533.0]
["2026-09-24T14:32:03.037583+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:03.037590+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:03.063318+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:03.096776+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:03.097041+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:03.116506+00:00", "trade", 7.455, 8350.0]
["2026-09-24T14:32:03.146019+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:03.146750+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:03.147570+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:03.212192+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:32:03.535192+00:00", "trade", 7.455, 3500.0]
["2026-09-24T14:32:03.736360+00:00", "trade", 7.4599, 9000.0]
["2026-09-24T14:32:03.736407+00:00", "trade", 7.46, 800.0]
["2026-09-24T14:32:03.736408+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:32:03.736410+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:32:03.736411+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:32:03.736415+00:00", "trade", 7.46, 300.0]
["2026-09-24T14:32:03.736415+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:03.736419+00:00", "trade", 7.46, 500.0]
["2026-09-24T14:32:03.736419+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:03.736422+00:00", "trade", 7.46, 421.0]
["2026-09-24T14:32:03.736423+00:00", "trade", 7.46, 600.0]
["2026-09-24T14:32:03.736426+00:00", "trade", 7.46, 242.0]
["2026-09-24T14:32:03.736466+00:00", "trade", 7.46, 1358.0]
["2026-09-24T14:32:03.736574+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736582+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736589+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736595+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736601+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736607+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736614+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736621+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736627+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736652+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736659+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736671+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736678+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736680+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:32:03.736681+00:00", "trade", 7.46, 10.0]
["2026-09-24T14:32:03.736684+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736686+00:00", "trade", 7.46, 1347.0]
["2026-09-24T14:32:03.736686+00:00", "trade", 7.46, 95.0]
["2026-09-24T14:32:03.736687+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:03.736688+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:03.736691+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736695+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:03.736695+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:32:03.736698+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736704+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736711+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736718+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736725+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736731+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736738+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736745+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736751+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736794+00:00", "trade", 7.46, 600.0]
["2026-09-24T14:32:03.736879+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736888+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736943+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736949+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.736983+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:03.737007+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.737019+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:03.737026+00:00", "trade", 7.46, 141.0]
["2026-09-24T14:32:03.737028+00:00", "trade", 7.46, 77.0]
["2026-09-24T14:32:03.737028+00:00", "trade", 7.46, 500.0]
["2026-09-24T14:32:03.737030+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:32:03.737033+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:03.737035+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:03.737035+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.737036+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:03.737038+00:00", "trade", 7.46, 368.0]
["2026-09-24T14:32:03.737040+00:00", "trade", 7.46, 600.0]
["2026-09-24T14:32:03.737041+00:00", "trade", 7.46, 1400.0]
["2026-09-24T14:32:03.737075+00:00", "trade", 7.46, 1900.0]
["2026-09-24T14:32:03.737075+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:03.737076+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:03.737112+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:03.737116+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:32:03.737236+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.737256+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.737264+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.737270+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.737277+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.737282+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.737284+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.737312+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.737320+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.737326+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.737333+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.737340+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.737354+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.737558+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.737674+00:00", "trade", 7.46, 85.0]
["2026-09-24T14:32:03.737704+00:00", "trade", 7.46, 14.0]
["2026-09-24T14:32:03.737769+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.737880+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.737923+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.738131+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.738429+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.738519+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.740458+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.740477+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.740658+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.741517+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.741672+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.741702+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.743466+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.745016+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.746404+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.746666+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.746675+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.751165+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.751189+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.756981+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.761116+00:00", "trade", 7.46, 1340.0]
["2026-09-24T14:32:03.766880+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.766904+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.766911+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.766934+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.767191+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.767216+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:03.836513+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.040033+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.041219+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.041256+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.041292+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.041318+00:00", "trade", 7.46, 250.0]
["2026-09-24T14:32:04.041333+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.041657+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.041664+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.041678+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.041698+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.041762+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.041769+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.041792+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.042050+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.042146+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.065422+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.065486+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.097184+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.136079+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.212703+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.213419+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.242503+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.335329+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.513892+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.880022+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.880032+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:04.883139+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:05.031900+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:32:05.036440+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:05.036683+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:05.037046+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:05.037053+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:05.045013+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:05.078275+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:05.078387+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:05.078673+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:05.083074+00:00", "trade", 7.465, 1375.0]
["2026-09-24T14:32:05.110392+00:00", "trade", 7.4699, 800.0]
["2026-09-24T14:32:05.111168+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:05.112006+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:05.112461+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:05.185004+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:32:05.364770+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:32:05.507307+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:05.507398+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:05.507418+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:05.507572+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:05.507664+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:05.535572+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:06.117630+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:32:06.118374+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:32:06.118382+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:06.131210+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:06.227252+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:32:06.280103+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:32:06.473475+00:00", "trade", 7.465, 250.0]
["2026-09-24T14:32:06.493616+00:00", "trade", 7.4699, 250.0]
["2026-09-24T14:32:06.504416+00:00", "trade", 7.465, 400.0]
["2026-09-24T14:32:07.199485+00:00", "trade", 7.4651, 42.0]
["2026-09-24T14:32:08.534622+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:08.535161+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:08.535221+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:08.535673+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:08.617549+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:32:08.618018+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:09.041100+00:00", "trade", 7.4683, 2.0]
["2026-09-24T14:32:09.041458+00:00", "trade", 7.4683, 1.0]
["2026-09-24T14:32:09.044516+00:00", "trade", 7.465, 1000.0]
["2026-09-24T14:32:09.062825+00:00", "trade", 7.4609, 3500.0]
["2026-09-24T14:32:09.063668+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:09.391253+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:09.704651+00:00", "trade", 7.465, 2.0]
["2026-09-24T14:32:09.704673+00:00", "trade", 7.47, 2.0]
["2026-09-24T14:32:10.901889+00:00", "trade", 7.465, 1000.0]
["2026-09-24T14:32:10.906202+00:00", "trade", 7.465, 5.0]
["2026-09-24T14:32:11.246124+00:00", "trade", 7.465, 1.0]
["2026-09-24T14:32:11.364139+00:00", "trade", 7.465, 423.0]
["2026-09-24T14:32:11.367983+00:00", "trade", 7.4683, 1.0]
["2026-09-24T14:32:11.372064+00:00", "trade", 7.47, 1.0]
["2026-09-24T14:32:11.568770+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.569546+00:00", "trade", 7.46, 2.0]
["2026-09-24T14:32:11.569902+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.569913+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.570411+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.767323+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.767760+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.769890+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.770342+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.898031+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.920012+00:00", "trade", 7.47, 1340.0]
["2026-09-24T14:32:11.920698+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.920748+00:00", "trade", 7.47, 4.0]
["2026-09-24T14:32:11.920786+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:32:11.920821+00:00", "trade", 7.47, 1000.0]
["2026-09-24T14:32:11.920846+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:32:11.921084+00:00", "trade", 7.47, 351.0]
["2026-09-24T14:32:11.921125+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.921504+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.921609+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.921667+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.921718+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.921773+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.921780+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.921865+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.923017+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.923954+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.946789+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.947229+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.947571+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:11.989230+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:12.017685+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:12.130711+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:12.130781+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:12.130823+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:12.134529+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:12.359849+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:12.360301+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:12.363978+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:12.481249+00:00", "trade", 7.47, 9000.0]
["2026-09-24T14:32:12.481958+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:12.482001+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:12.482068+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:12.613582+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:12.614398+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:12.850347+00:00", "trade", 7.46, 354.0]
["2026-09-24T14:32:13.020600+00:00", "trade", 7.46, 40.0]
["2026-09-24T14:32:13.095609+00:00", "trade", 7.4683, 2.0]
["2026-09-24T14:32:13.117743+00:00", "trade", 7.4683, 1.0]
["2026-09-24T14:32:13.118038+00:00", "trade", 7.4444, 27.0]
["2026-09-24T14:32:13.228874+00:00", "trade", 7.4601, 3500.0]
["2026-09-24T14:32:13.297323+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.302367+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:32:13.302427+00:00", "trade", 7.465, 900.0]
["2026-09-24T14:32:13.302539+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:32:13.302592+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:32:13.302790+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.303129+00:00", "trade", 7.465, 1000.0]
["2026-09-24T14:32:13.303133+00:00", "trade", 7.465, 1000.0]
["2026-09-24T14:32:13.303157+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:32:13.365048+00:00", "trade", 7.46, 1000.0]
["2026-09-24T14:32:13.404452+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.418340+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.558215+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:32:13.558992+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.586371+00:00", "trade", 7.4667, 2.0]
["2026-09-24T14:32:13.602707+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.607291+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.607852+00:00", "trade", 7.46, 40.0]
["2026-09-24T14:32:13.608595+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.608628+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.608637+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.611365+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.615381+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.649385+00:00", "trade", 7.46, 1375.0]
["2026-09-24T14:32:13.650089+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.650155+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.650575+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.843510+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.844179+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.847613+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:13.847664+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:14.027601+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:14.224688+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:32:14.254694+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:14.290995+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:14.319255+00:00", "trade", 7.47, 2000.0]
["2026-09-24T14:32:14.319950+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:14.320060+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:14.320397+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:14.320432+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:14.339125+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:14.442594+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:14.613693+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:14.614023+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:32:14.614490+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:14.614499+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:14.621048+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:32:14.704481+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:14.907534+00:00", "trade", 7.465, 600.0]
["2026-09-24T14:32:14.907967+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:15.245011+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:15.471446+00:00", "trade", 7.465, 2.0]
["2026-09-24T14:32:15.473054+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:15.473062+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:15.473540+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:15.474023+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:15.474247+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:16.249150+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:16.250163+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:16.557602+00:00", "trade", 7.4601, 300.0]
["2026-09-24T14:32:16.866341+00:00", "trade", 7.465, 2.0]
["2026-09-24T14:32:16.991524+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:17.045445+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:17.566693+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:18.212449+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:19.321001+00:00", "trade", 7.465, 8250.0]
["2026-09-24T14:32:19.510452+00:00", "trade", 7.4686, 1000.0]
["2026-09-24T14:32:19.532903+00:00", "trade", 7.465, 536.0]
["2026-09-24T14:32:19.827233+00:00", "trade", 7.465, 8250.0]
["2026-09-24T14:32:20.646590+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:20.727912+00:00", "trade", 7.46, 15.0]
["2026-09-24T14:32:20.766493+00:00", "trade", 7.465, 5.0]
["2026-09-24T14:32:20.782292+00:00", "trade", 7.465, 8350.0]
["2026-09-24T14:32:20.975929+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:32:20.977638+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:32:20.978954+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:20.979160+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:20.979419+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:20.979551+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:32:20.980330+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:32:21.076401+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:21.088271+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:21.144878+00:00", "trade", 7.465, 8350.0]
["2026-09-24T14:32:21.628405+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:22.180908+00:00", "trade", 7.46, 20.0]
["2026-09-24T14:32:22.377634+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:22.377640+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:22.377722+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:22.377791+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:22.378098+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:22.776412+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:22.776877+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:22.900218+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:22.901039+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:23.031611+00:00", "trade", 7.46, 20.0]
["2026-09-24T14:32:23.925642+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:32:24.115836+00:00", "trade", 7.47, 78.0]
["2026-09-24T14:32:24.115838+00:00", "trade", 7.47, 168.0]
["2026-09-24T14:32:24.115863+00:00", "trade", 7.465, 10.0]
["2026-09-24T14:32:24.116116+00:00", "trade", 7.47, 10.0]
["2026-09-24T14:32:24.116121+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:24.116124+00:00", "trade", 7.465, 2.0]
["2026-09-24T14:32:24.116212+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:24.116548+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.116596+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.116609+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.116623+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.116630+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.116655+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.116695+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.116709+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.116717+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.116919+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.117132+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.117201+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.119446+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.121685+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.122102+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.122109+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.562358+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.906267+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:24.910466+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:25.153008+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:25.257448+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:25.292968+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:25.416312+00:00", "trade", 7.4699, 3500.0]
["2026-09-24T14:32:25.538655+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:25.711285+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:25.956637+00:00", "trade", 7.47, 2.0]
["2026-09-24T14:32:25.956639+00:00", "trade", 7.47, 198.0]
["2026-09-24T14:32:25.956941+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:25.956961+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:32:25.957068+00:00", "trade", 7.47, 5.0]
["2026-09-24T14:32:25.957312+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:25.957332+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:25.957343+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:25.957379+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:25.957508+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:25.957682+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:25.958194+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:25.959432+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:26.091364+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:26.248731+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:32:26.248745+00:00", "trade", 7.465, 25.0]
["2026-09-24T14:32:26.248846+00:00", "trade", 7.465, 8225.0]
["2026-09-24T14:32:26.249440+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:26.249644+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:26.259282+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:26.272062+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:26.426428+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:26.449032+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:26.449850+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:26.478074+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:26.565793+00:00", "trade", 7.4651, 134.0]
["2026-09-24T14:32:27.111396+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:27.113624+00:00", "trade", 7.4616, 10.0]
["2026-09-24T14:32:27.323216+00:00", "trade", 7.4699, 4000.0]
["2026-09-24T14:32:27.551681+00:00", "trade", 7.465, 17.0]
["2026-09-24T14:32:27.813230+00:00", "trade", 7.465, 8250.0]
["2026-09-24T14:32:28.028164+00:00", "trade", 7.465, 1000.0]
["2026-09-24T14:32:28.133552+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:28.299694+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:32:28.300098+00:00", "trade", 7.465, 166.0]
["2026-09-24T14:32:28.300479+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:28.300655+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:28.301120+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:32:28.301263+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:28.302556+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:28.303465+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:28.324249+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:28.338365+00:00", "trade", 7.4601, 10.0]
["2026-09-24T14:32:28.488515+00:00", "trade", 7.465, 9000.0]
["2026-09-24T14:32:29.153195+00:00", "trade", 7.4581, 67.0]
["2026-09-24T14:32:29.264123+00:00", "trade", 7.46, 9000.0]
["2026-09-24T14:32:29.307980+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:29.308440+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:29.342825+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:29.476862+00:00", "trade", 7.465, 8350.0]
["2026-09-24T14:32:29.477954+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:32:29.503336+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:32:29.503385+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:29.503589+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:32:29.504766+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:32:29.504808+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:29.504849+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:29.505301+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:29.527346+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:29.535109+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:29.545784+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:32:29.607756+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:32:29.607758+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:32:29.728813+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:32:29.730674+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:32:29.817463+00:00", "trade", 7.465, 15.0]
["2026-09-24T14:32:29.825151+00:00", "trade", 7.46, 8000.0]
["2026-09-24T14:32:30.207461+00:00", "trade", 7.46, 15.0]
["2026-09-24T14:32:30.661525+00:00", "trade", 7.47, 500.0]
["2026-09-24T14:32:30.785040+00:00", "trade", 7.465, 8000.0]
["2026-09-24T14:32:31.353349+00:00", "trade", 7.4614, 137.0]
["2026-09-24T14:32:31.375794+00:00", "trade", 7.4614, 1.0]
["2026-09-24T14:32:31.658076+00:00", "trade", 7.465, 4000.0]
["2026-09-24T14:32:31.705978+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:31.706064+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:31.706313+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:31.706434+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:31.727764+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:31.728234+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.141638+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:32:32.267856+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.373734+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:32:32.373736+00:00", "trade", 7.465, 10.0]
["2026-09-24T14:32:32.373737+00:00", "trade", 7.47, 245.0]
["2026-09-24T14:32:32.373738+00:00", "trade", 7.47, 45.0]
["2026-09-24T14:32:32.374321+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.374336+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.374439+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.374457+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.374464+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.374530+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.374537+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.374565+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.374705+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.374712+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.374747+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.374926+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.375822+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.383383+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.665764+00:00", "trade", 7.4633, 15.0]
["2026-09-24T14:32:32.666521+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:32.986687+00:00", "trade", 7.465, 10.0]
["2026-09-24T14:32:33.366841+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:33.408528+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:33.408978+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:33.524311+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:33.524771+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:33.585236+00:00", "trade", 7.465, 8000.0]
["2026-09-24T14:32:33.585924+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:33.586678+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:33.626717+00:00", "trade", 7.47, 15.0]
["2026-09-24T14:32:33.629420+00:00", "trade", 7.4615, 189.0]
["2026-09-24T14:32:33.629778+00:00", "trade", 7.4615, 1.0]
["2026-09-24T14:32:34.193992+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:34.258437+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:32:34.313302+00:00", "trade", 7.465, 1000.0]
["2026-09-24T14:32:34.314682+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:32:34.315216+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:32:34.316489+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:32:34.317944+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:32:34.319065+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:32:34.330318+00:00", "trade", 7.4691, 4000.0]
["2026-09-24T14:32:34.337836+00:00", "trade", 7.47, 1.0]
["2026-09-24T14:32:34.349284+00:00", "trade", 7.4666, 1000.0]
["2026-09-24T14:32:34.355075+00:00", "trade", 7.465, 2.0]
["2026-09-24T14:32:34.526598+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:35.295229+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:35.295682+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:35.368537+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:35.459340+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:35.532806+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:36.031446+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:36.032008+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:36.033038+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:36.215772+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:36.263751+00:00", "trade", 7.465, 9000.0]
["2026-09-24T14:32:36.280295+00:00", "trade", 7.465, 8.0]
["2026-09-24T14:32:36.965092+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:37.103565+00:00", "trade", 7.47, 175.0]
["2026-09-24T14:32:37.103566+00:00", "trade", 7.47, 15.0]
["2026-09-24T14:32:37.103568+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:37.103569+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:37.103572+00:00", "trade", 7.47, 10.0]
["2026-09-24T14:32:37.104262+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:37.104280+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:37.104293+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:37.104309+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:37.104678+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:37.104758+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:37.107022+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:37.107091+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:37.114296+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:37.207517+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:37.211921+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:32:37.352208+00:00", "trade", 7.465, 151.0]
["2026-09-24T14:32:37.353182+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:32:37.354092+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:37.435363+00:00", "trade", 7.4601, 390.0]
["2026-09-24T14:32:37.443420+00:00", "trade", 7.465, 3500.0]
["2026-09-24T14:32:37.528876+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:32:37.588310+00:00", "trade", 7.46, 4221.0]
["2026-09-24T14:32:38.358289+00:00", "trade", 7.465, 39.0]
["2026-09-24T14:32:38.618820+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:38.753808+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:38.944016+00:00", "trade", 7.4699, 1000.0]
["2026-09-24T14:32:39.026634+00:00", "trade", 7.4514, 10.0]
["2026-09-24T14:32:39.026673+00:00", "trade", 7.4514, 10.0]
["2026-09-24T14:32:39.362268+00:00", "trade", 7.465, 39.0]
["2026-09-24T14:32:39.989081+00:00", "trade", 7.4699, 10.0]
["2026-09-24T14:32:40.366265+00:00", "trade", 7.465, 38.0]
["2026-09-24T14:32:40.385423+00:00", "trade", 7.4666, 250.0]
["2026-09-24T14:32:40.460607+00:00", "trade", 7.47, 59.0]
["2026-09-24T14:32:40.460670+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:40.460733+00:00", "trade", 7.47, 18.0]
["2026-09-24T14:32:40.460795+00:00", "trade", 7.47, 4.0]
["2026-09-24T14:32:40.467376+00:00", "trade", 7.47, 90.0]
["2026-09-24T14:32:40.467376+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:40.467464+00:00", "trade", 7.47, 1000.0]
["2026-09-24T14:32:40.467467+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467470+00:00", "trade", 7.47, 7.0]
["2026-09-24T14:32:40.467471+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:40.467471+00:00", "trade", 7.47, 4.0]
["2026-09-24T14:32:40.467472+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:40.467474+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467482+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467488+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467494+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467501+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467507+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467513+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467520+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467527+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467534+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467541+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467547+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467554+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467562+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467574+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467580+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:40.467580+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467588+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467661+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467668+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467726+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467733+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467764+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:40.467766+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467777+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467796+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467804+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467807+00:00", "trade", 7.47, 1.0]
["2026-09-24T14:32:40.467810+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:32:40.467810+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:32:40.467810+00:00", "trade", 7.47, 300.0]
["2026-09-24T14:32:40.467814+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:40.467815+00:00", "quote", 7.46, 7.48]
["2026-09-24T14:32:40.467816+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:40.467818+00:00", "trade", 7.47, 300.0]
["2026-09-24T14:32:40.467818+00:00", "trade", 7.47, 1100.0]
["2026-09-24T14:32:40.467820+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:40.467872+00:00", "trade", 7.47, 1700.0]
["2026-09-24T14:32:40.467873+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:40.467873+00:00", "quote", 7.46, 7.48]
["2026-09-24T14:32:40.467880+00:00", "quote", 7.46, 7.48]
["2026-09-24T14:32:40.467887+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467892+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:32:40.467901+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.467909+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.467915+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.467921+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.467923+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:40.467927+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.467929+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.467935+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.467941+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.467949+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.467956+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.467964+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.467971+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.467979+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.467985+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.467998+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.468005+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.468024+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.468052+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.468216+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.468306+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.468339+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:32:40.468352+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.468359+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.468382+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.468399+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.468412+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.468435+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.468442+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.468448+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.468453+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.468455+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.468462+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.468483+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.468520+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.468610+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.468702+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.468798+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.468984+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.469278+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.469733+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.472479+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.472506+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.472588+00:00", "trade", 7.47, 4177.0]
["2026-09-24T14:32:40.472628+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.474431+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.478135+00:00", "trade", 7.47, 18.0]
["2026-09-24T14:32:40.478855+00:00", "trade", 7.47, 11.0]
["2026-09-24T14:32:40.568637+00:00", "trade", 7.475, 187.0]
["2026-09-24T14:32:40.596096+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:40.613438+00:00", "trade", 7.478, 1.0]
["2026-09-24T14:32:41.336127+00:00", "trade", 7.47, 10.0]
["2026-09-24T14:32:41.499692+00:00", "trade", 7.475, 200.0]
["2026-09-24T14:32:41.709686+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:32:41.772993+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:41.806740+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:42.087370+00:00", "trade", 7.4701, 3500.0]
["2026-09-24T14:32:42.125140+00:00", "trade", 7.475, 73.0]
["2026-09-24T14:32:42.222521+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:32:42.504246+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:32:43.199307+00:00", "trade", 7.48, 9000.0]
["2026-09-24T14:32:43.200824+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:43.323360+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:43.455036+00:00", "trade", 7.475, 1000.0]
["2026-09-24T14:32:43.455454+00:00", "trade", 7.475, 583.0]
["2026-09-24T14:32:43.455602+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:43.455721+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:43.455723+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:43.456654+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:43.463558+00:00", "trade", 7.47, 2817.0]
["2026-09-24T14:32:43.463886+00:00", "trade", 7.4701, 2817.0]
["2026-09-24T14:32:43.464465+00:00", "trade", 7.47, 2100.0]
["2026-09-24T14:32:43.464751+00:00", "trade", 7.4701, 2100.0]
["2026-09-24T14:32:43.465105+00:00", "trade", 7.48, 1750.0]
["2026-09-24T14:32:43.465204+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:43.465793+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:43.505401+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:43.585798+00:00", "trade", 7.4701, 4000.0]
["2026-09-24T14:32:43.748079+00:00", "trade", 7.4701, 8000.0]
["2026-09-24T14:32:43.749681+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:43.809917+00:00", "trade", 7.475, 839.0]
["2026-09-24T14:32:43.817744+00:00", "trade", 7.48, 8250.0]
["2026-09-24T14:32:44.087105+00:00", "trade", 7.475, 9000.0]
["2026-09-24T14:32:44.555922+00:00", "trade", 7.475, 8350.0]
["2026-09-24T14:32:44.689138+00:00", "trade", 7.475, 50.0]
["2026-09-24T14:32:44.870236+00:00", "trade", 7.47, 182.0]
["2026-09-24T14:32:44.870244+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:44.870246+00:00", "trade", 7.47, 118.0]
["2026-09-24T14:32:44.870654+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:44.870690+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:44.871029+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:44.871132+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:44.871686+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:44.875746+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:44.878681+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:44.879073+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:45.198919+00:00", "trade", 7.475, 10.0]
["2026-09-24T14:32:45.510916+00:00", "trade", 7.475, 9000.0]
["2026-09-24T14:32:45.773760+00:00", "trade", 7.475, 8000.0]
["2026-09-24T14:32:45.774479+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:45.837542+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:46.299200+00:00", "trade", 7.475, 800.0]
["2026-09-24T14:32:46.365872+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:46.393148+00:00", "trade", 7.4705, 800.0]
["2026-09-24T14:32:46.393897+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:46.457323+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:47.606020+00:00", "trade", 7.475, 600.0]
["2026-09-24T14:32:47.828711+00:00", "trade", 7.47, 50.0]
["2026-09-24T14:32:48.086820+00:00", "trade", 7.475, 5.0]
["2026-09-24T14:32:48.109669+00:00", "trade", 7.475, 1.0]
["2026-09-24T14:32:48.384543+00:00", "trade", 7.4799, 21900.0]
["2026-09-24T14:32:48.390208+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:48.399555+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:49.132275+00:00", "trade", 7.47, 28.0]
["2026-09-24T14:32:49.414538+00:00", "trade", 7.475, 601.0]
["2026-09-24T14:32:49.415316+00:00", "trade", 7.4759, 1.0]
["2026-09-24T14:32:49.415422+00:00", "trade", 7.475, 1.0]
["2026-09-24T14:32:49.558128+00:00", "trade", 7.4759, 2.0]
["2026-09-24T14:32:50.027473+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:50.027587+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:50.027696+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:32:50.028108+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:50.054114+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:32:50.077615+00:00", "trade", 7.475, 39.0]
["2026-09-24T14:32:50.077933+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:50.235788+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:32:50.401061+00:00", "trade", 7.475, 50.0]
["2026-09-24T14:32:50.424169+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:32:50.424502+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:32:50.424844+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:50.424854+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:50.424874+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:50.425409+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:50.481182+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:50.481195+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:51.186462+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:51.186462+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:51.186738+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:51.387386+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:51.465305+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:32:51.465324+00:00", "trade", 7.475, 25.0]
["2026-09-24T14:32:51.465415+00:00", "trade", 7.475, 175.0]
["2026-09-24T14:32:51.776275+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:51.776289+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:52.026098+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:52.026321+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:52.763009+00:00", "trade", 7.4779, 3.0]
["2026-09-24T14:32:52.928198+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:52.928285+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:52.928749+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:52.929198+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:52.934745+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:32:52.942537+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:52.942547+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:53.511362+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:53.512368+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:53.574093+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:53.580448+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:53.586253+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:53.738289+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:54.518453+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:54.518692+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:54.740150+00:00", "trade", 7.475, 2000.0]
["2026-09-24T14:32:54.740896+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:54.740909+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:54.744186+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:54.935655+00:00", "trade", 7.48, 39.0]
["2026-09-24T14:32:54.935720+00:00", "trade", 7.48, 215.0]
["2026-09-24T14:32:54.935784+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:32:54.935846+00:00", "trade", 7.48, 18.0]
["2026-09-24T14:32:54.936354+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:54.936472+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:54.936591+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:54.936639+00:00", "trade", 7.48, 40.0]
["2026-09-24T14:32:54.937611+00:00", "trade", 7.48, 66.0]
["2026-09-24T14:32:54.952081+00:00", "trade", 7.48, 30.0]
["2026-09-24T14:32:54.952083+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:32:54.952084+00:00", "trade", 7.48, 30.0]
["2026-09-24T14:32:54.952086+00:00", "trade", 7.48, 235.0]
["2026-09-24T14:32:54.952088+00:00", "trade", 7.48, 580.0]
["2026-09-24T14:32:54.952091+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:32:54.952091+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:32:54.952094+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:32:54.952095+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:32:54.952413+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:54.952470+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:32:54.952490+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:32:54.952490+00:00", "trade", 7.48, 1000.0]
["2026-09-24T14:32:54.952494+00:00", "trade", 7.48, 7900.0]
["2026-09-24T14:32:54.952496+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:32:54.952498+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:32:54.952503+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:32:54.952506+00:00", "trade", 7.48, 7.0]
["2026-09-24T14:32:54.952548+00:00", "trade", 7.48, 10.0]
["2026-09-24T14:32:54.952605+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952615+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952624+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952631+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952638+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952645+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952652+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952660+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952667+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952674+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952682+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952690+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952698+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952705+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952707+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952711+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952718+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952729+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952731+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952738+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952752+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952759+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952763+00:00", "trade", 7.48, 572.0]
["2026-09-24T14:32:54.952764+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952808+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952823+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952829+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952849+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952887+00:00", "trade", 7.48, 178.0]
["2026-09-24T14:32:54.952888+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:32:54.952889+00:00", "trade", 7.48, 1000.0]
["2026-09-24T14:32:54.952889+00:00", "trade", 7.48, 10.0]
["2026-09-24T14:32:54.952891+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:32:54.952894+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:32:54.952896+00:00", "trade", 7.48, 5.0]
["2026-09-24T14:32:54.952897+00:00", "trade", 7.48, 600.0]
["2026-09-24T14:32:54.952898+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:32:54.952902+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:32:54.952902+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:32:54.952903+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.952906+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:32:54.952906+00:00", "trade", 7.48, 1600.0]
["2026-09-24T14:32:54.952920+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953032+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953037+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953045+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953052+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953059+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953072+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953080+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953095+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953109+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953149+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953169+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953228+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953245+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953294+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953490+00:00", "trade", 7.48, 1000.0]
["2026-09-24T14:32:54.953515+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:32:54.953525+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953555+00:00", "trade", 7.48, 3000.0]
["2026-09-24T14:32:54.953615+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:32:54.953636+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953792+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.953898+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.954035+00:00", "trade", 7.48, 95.0]
["2026-09-24T14:32:54.954086+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.954271+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.954522+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:32:54.954801+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.955963+00:00", "trade", 7.48, 18.0]
["2026-09-24T14:32:54.956441+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.957231+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.958173+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.960812+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.962223+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.962667+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.962676+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.972856+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.977200+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:32:54.980537+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:32:54.982822+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:54.982957+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:55.011584+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:55.011610+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:55.016225+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:55.021387+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:32:55.052138+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:55.147549+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:55.147579+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:55.147592+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:32:55.147592+00:00", "trade", 7.49, 99.0]
["2026-09-24T14:32:55.148976+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:55.149541+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:55.151524+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:55.151587+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:55.384906+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:32:55.458160+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:55.524999+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:55.565440+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:55.611451+00:00", "trade", 7.4818, 1.0]
["2026-09-24T14:32:55.955382+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:55.979348+00:00", "trade", 7.485, 5.0]
["2026-09-24T14:32:56.156296+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:56.226498+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:56.262671+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:56.504853+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:56.817631+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:56.818335+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:56.818383+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.043858+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.044369+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.054968+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.296158+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.411966+00:00", "trade", 7.485, 77.0]
["2026-09-24T14:32:57.424547+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:32:57.424602+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:32:57.424609+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.424921+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.424996+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.425016+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.425029+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.425404+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.425616+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.482142+00:00", "trade", 7.49, 99.0]
["2026-09-24T14:32:57.482232+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.482514+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.534410+00:00", "trade", 7.4877, 340.0]
["2026-09-24T14:32:57.534825+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.602469+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.650390+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:57.978462+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:58.024868+00:00", "trade", 7.449, 1.0]
["2026-09-24T14:32:58.084851+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:58.121250+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:58.254756+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:58.496326+00:00", "trade", 7.49, 37.0]
["2026-09-24T14:32:58.496697+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:58.496738+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:58.512412+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:58.534529+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:32:58.660964+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:58.995260+00:00", "trade", 7.48, 18.0]
["2026-09-24T14:32:59.443179+00:00", "trade", 7.4891, 3500.0]
["2026-09-24T14:32:59.480080+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:32:59.480435+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:59.548816+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:32:59.549270+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:00.471930+00:00", "trade", 7.4877, 10.0]
["2026-09-24T14:33:00.978680+00:00", "trade", 7.4822, 441.0]
["2026-09-24T14:33:01.026930+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:01.200769+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:01.206030+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:01.235481+00:00", "trade", 7.4863, 10.0]
["2026-09-24T14:33:01.354305+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:33:01.868758+00:00", "trade", 7.49, 600.0]
["2026-09-24T14:33:01.868839+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:33:01.868924+00:00", "trade", 7.49, 1300.0]
["2026-09-24T14:33:01.869703+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:01.870159+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:01.872825+00:00", "trade", 7.485, 7900.0]
["2026-09-24T14:33:01.873533+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:01.873666+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:01.874368+00:00", "trade", 7.49, 38.0]
["2026-09-24T14:33:01.874637+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:01.874721+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:01.874749+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:01.879579+00:00", "trade", 7.485, 25.0]
["2026-09-24T14:33:01.879587+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:33:01.879606+00:00", "trade", 7.485, 225.0]
["2026-09-24T14:33:01.879634+00:00", "trade", 7.48, 225.0]
["2026-09-24T14:33:01.881020+00:00", "trade", 7.49, 40.0]
["2026-09-24T14:33:01.881086+00:00", "trade", 7.49, 60.0]
["2026-09-24T14:33:02.043807+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:02.451191+00:00", "trade", 7.4692, 800.0]
["2026-09-24T14:33:02.527104+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:02.612335+00:00", "trade", 7.4367, 100.0]
["2026-09-24T14:33:02.620904+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:02.621021+00:00", "trade", 7.485, 400.0]
["2026-09-24T14:33:02.621046+00:00", "trade", 7.485, 400.0]
["2026-09-24T14:33:02.621126+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:02.621266+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:02.621283+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:02.621299+00:00", "trade", 7.485, 400.0]
["2026-09-24T14:33:02.621418+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:02.621459+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:02.621481+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:02.621527+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:02.621577+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:02.622337+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:02.647493+00:00", "trade", 7.4876, 5.0]
["2026-09-24T14:33:02.750157+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:03.089151+00:00", "trade", 7.4866, 50.0]
["2026-09-24T14:33:03.191636+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:33:03.276953+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:33:03.527295+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:03.793722+00:00", "trade", 7.4899, 76.0]
["2026-09-24T14:33:03.853545+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:33:03.916460+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:33:03.993049+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:33:03.994280+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:33:03.994910+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:33:03.998785+00:00", "trade", 7.48, 114.0]
["2026-09-24T14:33:03.998944+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:03.999125+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:03.999136+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:03.999234+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:03.999285+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:03.999450+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:04.000037+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:33:04.029722+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:33:04.030486+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:04.030521+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:04.034707+00:00", "trade", 7.485, 1000.0]
["2026-09-24T14:33:04.135529+00:00", "trade", 7.485, 600.0]
["2026-09-24T14:33:04.171882+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:33:04.456141+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:04.456633+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:04.467648+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:04.468627+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:04.964032+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:04.990313+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:04.990320+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:04.990742+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:04.990976+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:05.020334+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:05.049481+00:00", "trade", 7.485, 1000.0]
["2026-09-24T14:33:05.052686+00:00", "trade", 7.485, 450.0]
["2026-09-24T14:33:05.144665+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:06.358773+00:00", "trade", 7.4815, 1.0]
["2026-09-24T14:33:06.946113+00:00", "trade", 7.485, 1000.0]
["2026-09-24T14:33:06.946290+00:00", "trade", 7.485, 400.0]
["2026-09-24T14:33:06.946292+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:33:07.009039+00:00", "trade", 7.485, 10.0]
["2026-09-24T14:33:07.041620+00:00", "trade", 7.485, 10.0]
["2026-09-24T14:33:07.099551+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:07.509783+00:00", "trade", 7.485, 1275.0]
["2026-09-24T14:33:07.509810+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:07.509817+00:00", "trade", 7.48, 1275.0]
["2026-09-24T14:33:07.509843+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:07.509847+00:00", "trade", 7.485, 20.0]
["2026-09-24T14:33:07.509877+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:33:07.509973+00:00", "trade", 7.485, 7705.0]
["2026-09-24T14:33:07.792924+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:08.121208+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:33:08.121978+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:08.209662+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:08.418220+00:00", "trade", 7.4815, 50.0]
["2026-09-24T14:33:08.528246+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:33:08.528774+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:08.529486+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:08.530666+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:08.559537+00:00", "trade", 7.485, 400.0]
["2026-09-24T14:33:08.666260+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:33:08.691832+00:00", "trade", 7.485, 565.0]
["2026-09-24T14:33:08.837355+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:08.842200+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:09.493586+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:33:10.833720+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:11.109551+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:33:11.197040+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:11.407820+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:11.439058+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:11.470124+00:00", "trade", 7.48, 819.0]
["2026-09-24T14:33:11.528898+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:33:12.018779+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:12.018796+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:12.018800+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:12.040248+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:12.325320+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:33:12.325681+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:33:12.512140+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:12.565953+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:12.647796+00:00", "trade", 7.485, 396.0]
["2026-09-24T14:33:12.648157+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:12.650462+00:00", "trade", 7.485, 204.0]
["2026-09-24T14:33:12.842607+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:12.842635+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:12.844625+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:12.929935+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:12.973094+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:13.062142+00:00", "trade", 7.4624, 76.0]
["2026-09-24T14:33:13.062397+00:00", "trade", 7.4641, 72.0]
["2026-09-24T14:33:13.298307+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:13.584913+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:33:13.784605+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:33:13.890628+00:00", "trade", 7.485, 2.0]
["2026-09-24T14:33:13.913047+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:33:14.533868+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:14.534591+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:14.535365+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:14.535373+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:14.535402+00:00", "trade", 7.49, 53.0]
["2026-09-24T14:33:14.535419+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:14.536190+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:14.594110+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:14.594148+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:14.594149+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:14.594223+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:14.594307+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:14.594473+00:00", "trade", 7.49, 147.0]
["2026-09-24T14:33:14.594766+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:14.743135+00:00", "trade", 7.48, 396.0]
["2026-09-24T14:33:14.851803+00:00", "trade", 7.48, 203.0]
["2026-09-24T14:33:15.117976+00:00", "trade", 7.4623, 10.0]
["2026-09-24T14:33:15.118015+00:00", "trade", 7.4623, 10.0]
["2026-09-24T14:33:15.368736+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:15.584109+00:00", "trade", 7.4867, 2.0]
["2026-09-24T14:33:15.626487+00:00", "trade", 7.4826, 1.0]
["2026-09-24T14:33:15.808806+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:15.852270+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:15.993037+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:33:15.993233+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:33:15.993407+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:15.993500+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:16.042299+00:00", "trade", 7.49, 40.0]
["2026-09-24T14:33:16.042363+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:16.047132+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:16.457690+00:00", "trade", 7.485, 500.0]
["2026-09-24T14:33:16.732535+00:00", "trade", 7.485, 50.0]
["2026-09-24T14:33:17.076793+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076794+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:33:17.076795+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:17.076797+00:00", "trade", 7.49, 5200.0]
["2026-09-24T14:33:17.076798+00:00", "trade", 7.49, 500.0]
["2026-09-24T14:33:17.076801+00:00", "trade", 7.49, 4.0]
["2026-09-24T14:33:17.076801+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076803+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:17.076805+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:17.076807+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076809+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:17.076809+00:00", "trade", 7.49, 1355.0]
["2026-09-24T14:33:17.076810+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:17.076863+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076869+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076876+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076882+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076889+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076896+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076902+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:33:17.076902+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076903+00:00", "trade", 7.49, 500.0]
["2026-09-24T14:33:17.076904+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076908+00:00", "trade", 7.49, 1200.0]
["2026-09-24T14:33:17.076908+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076909+00:00", "trade", 7.49, 1000.0]
["2026-09-24T14:33:17.076910+00:00", "trade", 7.49, 5000.0]
["2026-09-24T14:33:17.076910+00:00", "trade", 7.49, 2400.0]
["2026-09-24T14:33:17.076911+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076915+00:00", "trade", 7.49, 6.0]
["2026-09-24T14:33:17.076915+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076917+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:17.076919+00:00", "trade", 7.49, 2901.0]
["2026-09-24T14:33:17.076919+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:33:17.076919+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:17.076919+00:00", "trade", 7.49, 396.0]
["2026-09-24T14:33:17.076920+00:00", "trade", 7.49, 6.0]
["2026-09-24T14:33:17.076921+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:33:17.076921+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076925+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:33:17.076929+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076951+00:00", "trade", 7.49, 203.0]
["2026-09-24T14:33:17.076952+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076959+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076965+00:00", "trade", 7.49, 220.0]
["2026-09-24T14:33:17.076965+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:17.076966+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:33:17.076980+00:00", "trade", 7.49, 72.0]
["2026-09-24T14:33:17.076987+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077000+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077001+00:00", "trade", 7.49, 8.0]
["2026-09-24T14:33:17.077003+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077006+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077012+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077015+00:00", "trade", 7.49, 243.0]
["2026-09-24T14:33:17.077016+00:00", "trade", 7.49, 24.0]
["2026-09-24T14:33:17.077017+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:17.077017+00:00", "trade", 7.49, 2800.0]
["2026-09-24T14:33:17.077020+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077022+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:17.077022+00:00", "trade", 7.49, 1000.0]
["2026-09-24T14:33:17.077024+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077025+00:00", "trade", 7.49, 500.0]
["2026-09-24T14:33:17.077025+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:17.077026+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077029+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:33:17.077030+00:00", "trade", 7.49, 700.0]
["2026-09-24T14:33:17.077033+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077034+00:00", "trade", 7.49, 3.0]
["2026-09-24T14:33:17.077041+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077048+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077055+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077062+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077069+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077071+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077090+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077101+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:17.077101+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077106+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077108+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077122+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077128+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077132+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:33:17.077133+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077135+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077153+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077167+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077174+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077181+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077196+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077211+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:17.077321+00:00", "trade", 7.49, 899.0]
["2026-09-24T14:33:17.077376+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.077386+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.077414+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.077422+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.077507+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.077534+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.077594+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:17.077595+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:33:17.077597+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.077600+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:17.077605+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.077622+00:00", "trade", 7.49, 2500.0]
["2026-09-24T14:33:17.077719+00:00", "trade", 7.49, 340.0]
["2026-09-24T14:33:17.077791+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.077841+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.077882+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.077982+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.077996+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.077997+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:17.077999+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:33:17.078017+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.078038+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.078183+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.078191+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.078268+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.078685+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.078979+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.079573+00:00", "trade", 7.495, 4.0]
["2026-09-24T14:33:17.080008+00:00", "trade", 7.49, 24000.0]
["2026-09-24T14:33:17.080901+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.081845+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.082451+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.086646+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.086884+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.086891+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.086904+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.086911+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.088158+00:00", "trade", 7.49, 114.0]
["2026-09-24T14:33:17.089042+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.097269+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.097275+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.100833+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:33:17.109616+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.109631+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.159541+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.277723+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.322607+00:00", "trade", 7.4972, 100.0]
["2026-09-24T14:33:17.346406+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.428215+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:17.544054+00:00", "trade", 7.4922, 1.0]
["2026-09-24T14:33:17.970431+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.035739+00:00", "trade", 7.495, 15.0]
["2026-09-24T14:33:18.053313+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.119126+00:00", "trade", 7.495, 3500.0]
["2026-09-24T14:33:18.207798+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.208089+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.209217+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.209671+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.209839+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.210305+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:18.210310+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:18.210315+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:18.210756+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.211069+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.211139+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.211493+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.211591+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.211612+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.225066+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.225525+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.233780+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:18.276664+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:18.276909+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.277033+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.277088+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:33:18.277090+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.277095+00:00", "trade", 7.49, 1335.0]
["2026-09-24T14:33:18.277112+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:18.277114+00:00", "trade", 7.49, 21.0]
["2026-09-24T14:33:18.277114+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:33:18.277122+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.277166+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.277182+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.277186+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.277426+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.277434+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.277442+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.277451+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.277502+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.277518+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:18.277527+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.277676+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.277919+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.277926+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.353107+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:18.583873+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:18.628988+00:00", "trade", 7.4752, 100.0]
["2026-09-24T14:33:18.733824+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:19.428498+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:19.429559+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:19.478347+00:00", "trade", 7.495, 4.0]
["2026-09-24T14:33:19.501087+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:33:19.569806+00:00", "trade", 7.4968, 2.0]
["2026-09-24T14:33:19.767646+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:33:20.145133+00:00", "trade", 7.4901, 1000.0]
["2026-09-24T14:33:20.361135+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:20.748184+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:21.066425+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:21.229151+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:33:21.364744+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:21.839912+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:21.977423+00:00", "trade", 7.4763, 6.0]
["2026-09-24T14:33:22.188332+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:22.276249+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:22.730008+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:22.879448+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:22.879448+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:33:22.879897+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:22.880003+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:33:22.880647+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:22.901461+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:33:22.985138+00:00", "trade", 7.495, 400.0]
["2026-09-24T14:33:23.064670+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:23.228660+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:23.585836+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:33:23.587550+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:23.588004+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:24.185707+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:24.188261+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:24.218763+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:33:24.218777+00:00", "trade", 7.495, 25.0]
["2026-09-24T14:33:24.218812+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:33:24.218819+00:00", "trade", 7.495, 25.0]
["2026-09-24T14:33:24.218829+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:33:24.218837+00:00", "trade", 7.495, 20.0]
["2026-09-24T14:33:24.218987+00:00", "trade", 7.495, 430.0]
["2026-09-24T14:33:24.437590+00:00", "trade", 7.4903, 3500.0]
["2026-09-24T14:33:24.821760+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:24.856913+00:00", "trade", 7.4903, 10.0]
["2026-09-24T14:33:24.938018+00:00", "trade", 7.495, 2.0]
["2026-09-24T14:33:25.056478+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:25.170247+00:00", "trade", 7.4999, 2500.0]
["2026-09-24T14:33:25.246556+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:33:25.586133+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:25.757557+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:33:25.894184+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:26.237073+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:26.237263+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:26.237788+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:26.265104+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:26.356579+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:26.367314+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:27.352430+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:27.405027+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:33:27.568071+00:00", "trade", 7.495, 1500.0]
["2026-09-24T14:33:27.568506+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:27.568549+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:27.568605+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:27.568800+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:27.569040+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:27.569069+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:27.580510+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:27.580564+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:27.741385+00:00", "trade", 7.495, 165.0]
["2026-09-24T14:33:28.397635+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:28.579202+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:33:28.579322+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:28.579328+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:28.580090+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:28.664820+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:33:28.684425+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:28.684911+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:28.722322+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:33:28.746044+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:28.820242+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:28.852930+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:28.853688+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:29.474348+00:00", "trade", 7.495, 10.0]
["2026-09-24T14:33:29.964762+00:00", "trade", 7.49, 900.0]
["2026-09-24T14:33:29.965503+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:30.139236+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:30.271828+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:30.333113+00:00", "trade", 7.4794, 100.0]
["2026-09-24T14:33:30.409276+00:00", "trade", 7.495, 20.0]
["2026-09-24T14:33:31.135267+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:31.209435+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:31.487881+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:33:31.487897+00:00", "trade", 7.495, 25.0]
["2026-09-24T14:33:31.488019+00:00", "trade", 7.495, 141.0]
["2026-09-24T14:33:31.488093+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:33:31.489098+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:31.490091+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:31.550309+00:00", "trade", 7.4975, 2000.0]
["2026-09-24T14:33:32.010798+00:00", "trade", 7.49, 80.0]
["2026-09-24T14:33:32.104222+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:32.331273+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:33:32.387048+00:00", "trade", 7.495, 11.0]
["2026-09-24T14:33:32.828839+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:33:33.385098+00:00", "trade", 7.495, 90.0]
["2026-09-24T14:33:33.387403+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.624600+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.802851+00:00", "trade", 7.495, 66.0]
["2026-09-24T14:33:33.803233+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.803352+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.803807+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.804010+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.804199+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.805834+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.805875+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.805907+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.809524+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.860488+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.860542+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.860971+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.861063+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.861273+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.927458+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:33.927656+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.928140+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:33.928408+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:34.231845+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:34.239644+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:33:34.240396+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:34.248998+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:34.249191+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:34.435161+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:33:34.435956+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:34.608109+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:34.819579+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:34.820349+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:34.820760+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:34.820890+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:34.853269+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:35.120442+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:35.120494+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:35.420851+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:35.420923+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:35.454705+00:00", "trade", 7.4999, 5.0]
["2026-09-24T14:33:36.438994+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:36.801874+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:33:36.845562+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:36.856986+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:37.401192+00:00", "trade", 7.495, 700.0]
["2026-09-24T14:33:37.425554+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:37.537205+00:00", "trade", 7.495, 900.0]
["2026-09-24T14:33:37.537215+00:00", "trade", 7.495, 469.0]
["2026-09-24T14:33:38.145380+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:33:38.645673+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:33:38.764495+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:33:38.804502+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:38.804504+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:38.833488+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:38.833536+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:38.856085+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:39.147626+00:00", "trade", 7.49, 8500.0]
["2026-09-24T14:33:39.429299+00:00", "trade", 7.5, 19.0]
["2026-09-24T14:33:39.429871+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:39.429893+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:39.429924+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:39.429958+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:39.429979+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:39.430100+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:39.430112+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:39.430549+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:39.430648+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:39.430838+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:39.452659+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:39.453332+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:39.484182+00:00", "trade", 7.495, 152.0]
["2026-09-24T14:33:39.501223+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:39.501248+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:39.864648+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:40.216583+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:40.217803+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:40.217810+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:40.217829+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:40.264074+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:40.274203+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:40.424230+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:33:40.666040+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:40.733926+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:40.734422+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:40.734483+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:40.734890+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:40.741625+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:40.745247+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:41.021397+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:41.021445+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:41.023683+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:41.023701+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:41.023787+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:41.024153+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:41.024377+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:41.024645+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:41.024793+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:41.024914+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:41.029770+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:41.029794+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:41.029841+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:41.030123+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:41.229487+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:41.824168+00:00", "trade", 7.4986, 1.0]
["2026-09-24T14:33:41.827678+00:00", "trade", 7.4986, 1.0]
["2026-09-24T14:33:41.911166+00:00", "trade", 7.4901, 1000.0]
["2026-09-24T14:33:42.034736+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:33:42.034740+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:42.034755+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:42.081057+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:42.249230+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:42.250374+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:42.433998+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.029506+00:00", "trade", 7.49, 184.0]
["2026-09-24T14:33:43.029507+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:33:43.029510+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:43.029510+00:00", "trade", 7.49, 193.0]
["2026-09-24T14:33:43.029547+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.029560+00:00", "trade", 7.49, 1000.0]
["2026-09-24T14:33:43.029579+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.029587+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.029594+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.029600+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.029607+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.029613+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.029620+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.029635+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.029642+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.029649+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.029771+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.029974+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:33:43.029991+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030016+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030049+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030069+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030076+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030125+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030133+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030175+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030182+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030188+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030195+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030201+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030207+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030214+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030227+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030234+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030240+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030254+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030256+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:33:43.030259+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:43.030259+00:00", "trade", 7.49, 135.0]
["2026-09-24T14:33:43.030260+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030263+00:00", "trade", 7.49, 85.0]
["2026-09-24T14:33:43.030263+00:00", "trade", 7.49, 80.0]
["2026-09-24T14:33:43.030266+00:00", "trade", 7.49, 55.0]
["2026-09-24T14:33:43.030266+00:00", "trade", 7.49, 35.0]
["2026-09-24T14:33:43.030266+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030271+00:00", "trade", 7.49, 5.0]
["2026-09-24T14:33:43.030271+00:00", "trade", 7.49, 5.0]
["2026-09-24T14:33:43.030272+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030273+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:43.030274+00:00", "trade", 7.49, 8.0]
["2026-09-24T14:33:43.030278+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:33:43.030279+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030285+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030311+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:43.030366+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:33:43.030368+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030494+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030501+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.030711+00:00", "trade", 7.49, 7.0]
["2026-09-24T14:33:43.030934+00:00", "trade", 7.49, 194.0]
["2026-09-24T14:33:43.031189+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.031367+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.031374+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.031401+00:00", "trade", 7.49, 194.0]
["2026-09-24T14:33:43.031418+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.031444+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.031451+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.031474+00:00", "trade", 7.49, 106.0]
["2026-09-24T14:33:43.031780+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.033391+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.034553+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.034581+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.034601+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.039918+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.039976+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.051392+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.051879+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.057300+00:00", "trade", 7.4925, 1335.0]
["2026-09-24T14:33:43.060820+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:43.061863+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.074971+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.152652+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.163955+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.163967+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.163979+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.163983+00:00", "trade", 7.49, 583.0]
["2026-09-24T14:33:43.163992+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.164000+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.164007+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.164014+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.164016+00:00", "trade", 7.49, 23.0]
["2026-09-24T14:33:43.164021+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:33:43.164022+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.164028+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:33:43.164028+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:43.164035+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164043+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164046+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164049+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164056+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164064+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164071+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164079+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164086+00:00", "trade", 7.49, 1000.0]
["2026-09-24T14:33:43.164087+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164087+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164094+00:00", "trade", 7.49, 2.0]
["2026-09-24T14:33:43.164095+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164102+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164112+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:43.164131+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164144+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164151+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164171+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:33:43.164171+00:00", "trade", 7.49, 177.0]
["2026-09-24T14:33:43.164202+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164209+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164216+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164223+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164296+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164309+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:43.164314+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:43.164316+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:43.164372+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:43.164375+00:00", "trade", 7.49, 8.0]
["2026-09-24T14:33:43.164486+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.164558+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.164575+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.164593+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.164611+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.164653+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.164655+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.164661+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.164668+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.164675+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.164710+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.164876+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.164880+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.164915+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.165005+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.165088+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.165481+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.165669+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.165973+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.168012+00:00", "trade", 7.49, 14.0]
["2026-09-24T14:33:43.194569+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.198213+00:00", "trade", 7.485, 174.0]
["2026-09-24T14:33:43.650023+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:43.650052+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:44.308463+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:44.308763+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:44.308986+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:44.308986+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:44.309732+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:44.317491+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:44.318289+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:44.321478+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:44.650926+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:33:44.673885+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:33:44.758078+00:00", "trade", 7.4819, 300.0]
["2026-09-24T14:33:44.771707+00:00", "trade", 7.48, 243.0]
["2026-09-24T14:33:44.988360+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:33:45.061790+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:45.177446+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:45.179293+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:45.515497+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:33:45.515516+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:33:45.515620+00:00", "trade", 7.485, 3499.0]
["2026-09-24T14:33:45.527941+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:45.527941+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:45.527941+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:45.528011+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:45.528408+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:45.530249+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:45.530273+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:45.546305+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:45.548412+00:00", "trade", 7.4868, 199.0]
["2026-09-24T14:33:45.620717+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:45.621156+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:45.622108+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:45.705954+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:45.997826+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:46.012260+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:46.019470+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:46.019661+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:46.020016+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:46.041025+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:46.041111+00:00", "trade", 7.49, 175.0]
["2026-09-24T14:33:46.041112+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:46.041112+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:46.073052+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:46.105490+00:00", "trade", 7.4886, 3.0]
["2026-09-24T14:33:46.476164+00:00", "trade", 7.485, 4.0]
["2026-09-24T14:33:46.487862+00:00", "trade", 7.485, 8250.0]
["2026-09-24T14:33:46.491765+00:00", "trade", 7.48, 4.0]
["2026-09-24T14:33:46.520398+00:00", "trade", 7.4886, 1.0]
["2026-09-24T14:33:46.659277+00:00", "trade", 7.4893, 200.0]
["2026-09-24T14:33:47.701784+00:00", "trade", 7.485, 8250.0]
["2026-09-24T14:33:47.702618+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:47.702675+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:47.703312+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:47.726844+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:47.728798+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:47.778030+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:47.778600+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:47.778718+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:47.791062+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:47.803039+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:48.256498+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:48.623393+00:00", "trade", 7.4899, 8350.0]
["2026-09-24T14:33:48.730458+00:00", "trade", 7.49, 12.0]
["2026-09-24T14:33:48.730631+00:00", "trade", 7.49, 13.0]
["2026-09-24T14:33:48.730979+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:48.747657+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:48.837086+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:48.839194+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:48.863440+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:48.863867+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:48.995921+00:00", "trade", 7.4899, 8350.0]
["2026-09-24T14:33:48.996627+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:49.032694+00:00", "trade", 7.485, 25.0]
["2026-09-24T14:33:49.035907+00:00", "trade", 7.49, 3000.0]
["2026-09-24T14:33:49.036486+00:00", "trade", 7.485, 3000.0]
["2026-09-24T14:33:49.651873+00:00", "trade", 7.4897, 15.0]
["2026-09-24T14:33:49.974476+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:49.982624+00:00", "trade", 7.48, 8250.0]
["2026-09-24T14:33:49.983374+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.010012+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.010478+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.155767+00:00", "trade", 7.49, 107.0]
["2026-09-24T14:33:50.155827+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:50.155872+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.156145+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.156700+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.157446+00:00", "trade", 7.49, 110.0]
["2026-09-24T14:33:50.157454+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:50.182373+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:50.228227+00:00", "trade", 7.49, 732.0]
["2026-09-24T14:33:50.229010+00:00", "trade", 7.485, 732.0]
["2026-09-24T14:33:50.229457+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:50.233940+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:50.234427+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.234616+00:00", "trade", 7.485, 2768.0]
["2026-09-24T14:33:50.234898+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.235129+00:00", "trade", 7.49, 2768.0]
["2026-09-24T14:33:50.235130+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.235298+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.235751+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.236564+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:50.246194+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.246657+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.363997+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364133+00:00", "trade", 7.49, 1400.0]
["2026-09-24T14:33:50.364134+00:00", "trade", 7.49, 243.0]
["2026-09-24T14:33:50.364155+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:33:50.364155+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364156+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364158+00:00", "trade", 7.49, 91.0]
["2026-09-24T14:33:50.364159+00:00", "trade", 7.49, 600.0]
["2026-09-24T14:33:50.364160+00:00", "trade", 7.49, 163.0]
["2026-09-24T14:33:50.364161+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:33:50.364161+00:00", "trade", 7.49, 1733.0]
["2026-09-24T14:33:50.364162+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364163+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364169+00:00", "trade", 7.49, 340.0]
["2026-09-24T14:33:50.364169+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:50.364169+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:50.364171+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364177+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364185+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364191+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364198+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364204+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364211+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364218+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364225+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364239+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364246+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364252+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364259+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364265+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364271+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364278+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:33:50.364284+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364298+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364304+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364310+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364317+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364323+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364330+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364337+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364344+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364358+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364364+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364370+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364377+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364383+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364390+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364471+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364480+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364487+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364496+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364536+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364569+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364575+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:50.364576+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.364635+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:33:50.364642+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.364711+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.364742+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.364749+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.364758+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.364819+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.364912+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.364948+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.365055+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.365160+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.365517+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.365662+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.365689+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.365911+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.366841+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.366875+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.368031+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.368432+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:33:50.368457+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:50.370108+00:00", "trade", 7.5, 81.0]
["2026-09-24T14:33:50.370120+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:33:50.370121+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:33:50.370123+00:00", "trade", 7.495, 10.0]
["2026-09-24T14:33:50.370297+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.370306+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.370318+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:33:50.370347+00:00", "trade", 7.495, 2750.0]
["2026-09-24T14:33:50.370347+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:33:50.370381+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:33:50.370387+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:33:50.370388+00:00", "trade", 7.495, 2550.0]
["2026-09-24T14:33:50.370495+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.370496+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:33:50.370502+00:00", "trade", 7.495, 2050.0]
["2026-09-24T14:33:50.370523+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.370551+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.370565+00:00", "trade", 7.495, 1850.0]
["2026-09-24T14:33:50.370574+00:00", "trade", 7.495, 2750.0]
["2026-09-24T14:33:50.370699+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.370712+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.370818+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.370828+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.370846+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.370860+00:00", "trade", 7.495, 2750.0]
["2026-09-24T14:33:50.370864+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:33:50.371079+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.375008+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:33:50.375059+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.375082+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.388523+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:33:50.390399+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:50.402479+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.402756+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.402781+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.405636+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.591271+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.591914+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.610236+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610239+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:33:50.610239+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:33:50.610240+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:33:50.610243+00:00", "trade", 7.5, 1268.0]
["2026-09-24T14:33:50.610246+00:00", "trade", 7.5, 70.0]
["2026-09-24T14:33:50.610248+00:00", "trade", 7.5, 1500.0]
["2026-09-24T14:33:50.610248+00:00", "trade", 7.5, 150.0]
["2026-09-24T14:33:50.610248+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.610250+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:33:50.610253+00:00", "trade", 7.5, 150.0]
["2026-09-24T14:33:50.610256+00:00", "trade", 7.5, 2000.0]
["2026-09-24T14:33:50.610256+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610258+00:00", "trade", 7.5, 2600.0]
["2026-09-24T14:33:50.610260+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:33:50.610261+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.610265+00:00", "trade", 7.5, 999.0]
["2026-09-24T14:33:50.610265+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:33:50.610265+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:33:50.610267+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:33:50.610274+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:33:50.610274+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:33:50.610274+00:00", "trade", 7.5, 600.0]
["2026-09-24T14:33:50.610275+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.610287+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:33:50.610289+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610289+00:00", "trade", 7.5, 500.0]
["2026-09-24T14:33:50.610289+00:00", "trade", 7.5, 11.0]
["2026-09-24T14:33:50.610289+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.610293+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610298+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610298+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:33:50.610299+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:33:50.610301+00:00", "trade", 7.5, 412.0]
["2026-09-24T14:33:50.610305+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610307+00:00", "trade", 7.5, 40.0]
["2026-09-24T14:33:50.610307+00:00", "trade", 7.5, 44.0]
["2026-09-24T14:33:50.610308+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:33:50.610312+00:00", "trade", 7.5, 450.0]
["2026-09-24T14:33:50.610316+00:00", "trade", 7.5, 39.0]
["2026-09-24T14:33:50.610316+00:00", "trade", 7.5, 2900.0]
["2026-09-24T14:33:50.610316+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:33:50.610319+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610324+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:33:50.610324+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610325+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610325+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610333+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610333+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610333+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:33:50.610333+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610352+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610356+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:33:50.610356+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:33:50.610356+00:00", "trade", 7.5, 16.0]
["2026-09-24T14:33:50.610364+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:33:50.610366+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610366+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.610368+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610370+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610374+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.610377+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610382+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:33:50.610382+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.610383+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610384+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610389+00:00", "trade", 7.5, 780.0]
["2026-09-24T14:33:50.610389+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.610396+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.610401+00:00", "trade", 7.5, 1500.0]
["2026-09-24T14:33:50.610402+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:33:50.610404+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.610405+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:33:50.610412+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:33:50.610413+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:33:50.610418+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:33:50.610423+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610425+00:00", "trade", 7.5, 39.0]
["2026-09-24T14:33:50.610430+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:33:50.610437+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:33:50.610438+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:33:50.610441+00:00", "trade", 7.5, 55.0]
["2026-09-24T14:33:50.610448+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:33:50.610449+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610461+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.610475+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:50.610523+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610533+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610543+00:00", "trade", 7.5, 30.0]
["2026-09-24T14:33:50.610547+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610554+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610561+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610568+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610576+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610577+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:33:50.610583+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610591+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610598+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610604+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610611+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610614+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610623+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610624+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.610654+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610667+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610675+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610689+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610694+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610703+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610724+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610731+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610741+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:33:50.610742+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610750+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:50.610777+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.610856+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.610874+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.610882+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.610910+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.610930+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.610996+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611003+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611033+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611036+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.611043+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611045+00:00", "trade", 7.5, 372.0]
["2026-09-24T14:33:50.611045+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:33:50.611047+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.611052+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:33:50.611054+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:33:50.611060+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.611080+00:00", "trade", 7.5, 28.0]
["2026-09-24T14:33:50.611096+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611175+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611200+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611215+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611225+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611271+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611278+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611287+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611301+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611314+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611361+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611406+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611483+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.611602+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:33:50.611617+00:00", "trade", 7.5, 1200.0]
["2026-09-24T14:33:50.611706+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611719+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.611954+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.612001+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.612027+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.612065+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.612493+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.612637+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:50.612787+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.613015+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.613027+00:00", "trade", 7.5, 10500.0]
["2026-09-24T14:33:50.613066+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.613613+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.614060+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.615954+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.629822+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.636122+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:33:50.636322+00:00", "trade", 7.5, 2574.0]
["2026-09-24T14:33:50.772291+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.781225+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:33:50.782288+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.782970+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.783408+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.884134+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.967115+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.967394+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:50.984892+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:33:51.104573+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:33:51.157165+00:00", "trade", 7.5, 8250.0]
["2026-09-24T14:33:51.351677+00:00", "trade", 7.5002, 650.0]
["2026-09-24T14:33:51.611349+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:51.611729+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:51.611784+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:51.611791+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:51.611817+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:51.611827+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:51.612184+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:33:51.612231+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:51.629147+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:51.668361+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:51.668869+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:51.668913+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:51.669634+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:51.792318+00:00", "trade", 7.505, 48.0]
["2026-09-24T14:33:51.877296+00:00", "trade", 7.505, 250.0]
["2026-09-24T14:33:52.289092+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:33:52.522430+00:00", "trade", 7.5044, 100.0]
["2026-09-24T14:33:52.527553+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:52.707194+00:00", "trade", 7.5014, 2.0]
["2026-09-24T14:33:52.802919+00:00", "trade", 7.505, 40.0]
["2026-09-24T14:33:52.885478+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:33:52.941461+00:00", "trade", 7.5, 9000.0]
["2026-09-24T14:33:52.942201+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:52.942248+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:52.942623+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:52.943094+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.084216+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.096241+00:00", "trade", 7.505, 15.0]
["2026-09-24T14:33:53.128892+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.130284+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.495546+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:33:53.585266+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.607502+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.608815+00:00", "trade", 7.505, 312.0]
["2026-09-24T14:33:53.609376+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.609548+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:33:53.609553+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:33:53.722573+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.731995+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.732537+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:33:53.732543+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:33:53.732595+00:00", "trade", 7.505, 800.0]
["2026-09-24T14:33:53.732605+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:33:53.732640+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.732653+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:33:53.733061+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.733129+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.743473+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:33:53.743474+00:00", "trade", 7.5, 500.0]
["2026-09-24T14:33:53.743761+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:53.743761+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.743838+00:00", "trade", 7.5, 6.0]
["2026-09-24T14:33:53.743871+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.743916+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.743942+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.744031+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.744045+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:53.744045+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:53.744045+00:00", "trade", 7.5, 314.0]
["2026-09-24T14:33:53.744046+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.744050+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.744057+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.744063+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.744070+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.744071+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.744077+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.744120+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.744127+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.744128+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:33:53.744130+00:00", "trade", 7.5, 6.0]
["2026-09-24T14:33:53.744135+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.744142+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.744149+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.744150+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:53.744150+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:33:53.744156+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.744174+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.744195+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.744243+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:53.744261+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.744286+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.744301+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.744304+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.744312+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.744327+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.744332+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:53.744356+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.744376+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.744419+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.744425+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.744531+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.744651+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:33:53.744712+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.744955+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.745034+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.745369+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.748036+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.748087+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.752203+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.764738+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.764784+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.816035+00:00", "trade", 7.5, 1050.0]
["2026-09-24T14:33:53.940541+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:53.940597+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:54.038619+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:54.176173+00:00", "trade", 7.5, 9000.0]
["2026-09-24T14:33:54.176545+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:33:54.252918+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:33:54.347446+00:00", "trade", 7.5, 710.0]
["2026-09-24T14:33:54.625707+00:00", "trade", 7.5, 8.0]
["2026-09-24T14:33:54.843628+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:33:54.843683+00:00", "trade", 7.5, 775.0]
["2026-09-24T14:33:54.843742+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:33:54.843744+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.843752+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.843756+00:00", "trade", 7.5, 900.0]
["2026-09-24T14:33:54.843759+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.843766+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.843773+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.843780+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.843792+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.843806+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.843813+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.843819+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.843827+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.843847+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.843873+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.844096+00:00", "trade", 7.49, 135.0]
["2026-09-24T14:33:54.844241+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.844254+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:33:54.844255+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.844262+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.844277+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.844284+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.844374+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.844438+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.844461+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.844472+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.844607+00:00", "trade", 7.49, 6075.0]
["2026-09-24T14:33:54.844669+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.844678+00:00", "trade", 7.5, 6.0]
["2026-09-24T14:33:54.844738+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.844746+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.844812+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.847564+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:54.861264+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.010961+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065067+00:00", "trade", 7.49, 839.0]
["2026-09-24T14:33:55.065069+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:55.065070+00:00", "trade", 7.495, 839.0]
["2026-09-24T14:33:55.065072+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:33:55.065073+00:00", "trade", 7.495, 839.0]
["2026-09-24T14:33:55.065074+00:00", "trade", 7.495, 4600.0]
["2026-09-24T14:33:55.065075+00:00", "trade", 7.495, 861.0]
["2026-09-24T14:33:55.065077+00:00", "trade", 7.49, 430.0]
["2026-09-24T14:33:55.065124+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:33:55.065127+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:33:55.065127+00:00", "trade", 7.495, 125.0]
["2026-09-24T14:33:55.065130+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:33:55.065130+00:00", "trade", 7.495, 525.0]
["2026-09-24T14:33:55.065132+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.065134+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:33:55.065135+00:00", "trade", 7.495, 396.0]
["2026-09-24T14:33:55.065137+00:00", "trade", 7.495, 423.0]
["2026-09-24T14:33:55.065140+00:00", "trade", 7.495, 839.0]
["2026-09-24T14:33:55.065141+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:33:55.065142+00:00", "trade", 7.49, 839.0]
["2026-09-24T14:33:55.065148+00:00", "trade", 7.49, 1500.0]
["2026-09-24T14:33:55.065156+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:33:55.065156+00:00", "trade", 7.49, 1335.0]
["2026-09-24T14:33:55.065160+00:00", "trade", 7.49, 863.0]
["2026-09-24T14:33:55.065179+00:00", "trade", 7.49, 184.0]
["2026-09-24T14:33:55.065180+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:33:55.065182+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.065184+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.065187+00:00", "trade", 7.49, 500.0]
["2026-09-24T14:33:55.065187+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:33:55.065190+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:33:55.065190+00:00", "trade", 7.49, 55.0]
["2026-09-24T14:33:55.065194+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.065194+00:00", "trade", 7.49, 3.0]
["2026-09-24T14:33:55.065242+00:00", "trade", 7.495, 396.0]
["2026-09-24T14:33:55.065242+00:00", "trade", 7.495, 839.0]
["2026-09-24T14:33:55.065242+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.065242+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.065250+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.065250+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.065251+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:33:55.065369+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:33:55.065416+00:00", "trade", 7.495, 1719.0]
["2026-09-24T14:33:55.065452+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:33:55.065470+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:33:55.065472+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:55.065472+00:00", "trade", 7.495, 25.0]
["2026-09-24T14:33:55.065473+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:33:55.065490+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.065499+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:33:55.065501+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:55.065501+00:00", "trade", 7.495, 948.0]
["2026-09-24T14:33:55.065503+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:33:55.065504+00:00", "trade", 7.495, 400.0]
["2026-09-24T14:33:55.065507+00:00", "trade", 7.49, 1400.0]
["2026-09-24T14:33:55.065508+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.065510+00:00", "trade", 7.49, 1000.0]
["2026-09-24T14:33:55.065510+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:33:55.065514+00:00", "trade", 7.49, 52.0]
["2026-09-24T14:33:55.065524+00:00", "trade", 7.495, 1469.0]
["2026-09-24T14:33:55.065540+00:00", "trade", 7.495, 81.0]
["2026-09-24T14:33:55.065541+00:00", "trade", 7.495, 1400.0]
["2026-09-24T14:33:55.065542+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.065544+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:33:55.065558+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.065566+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:33:55.065575+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:33:55.065580+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:33:55.065582+00:00", "trade", 7.49, 354.0]
["2026-09-24T14:33:55.065585+00:00", "trade", 7.49, 2200.0]
["2026-09-24T14:33:55.065592+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:33:55.065592+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065593+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.065599+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065601+00:00", "trade", 7.49, 500.0]
["2026-09-24T14:33:55.065606+00:00", "trade", 7.49, 1500.0]
["2026-09-24T14:33:55.065607+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065613+00:00", "trade", 7.49, 2300.0]
["2026-09-24T14:33:55.065620+00:00", "trade", 7.49, 3000.0]
["2026-09-24T14:33:55.065621+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065627+00:00", "trade", 7.49, 1500.0]
["2026-09-24T14:33:55.065629+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065632+00:00", "trade", 7.49, 700.0]
["2026-09-24T14:33:55.065636+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065637+00:00", "trade", 7.49, 1400.0]
["2026-09-24T14:33:55.065645+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:33:55.065647+00:00", "trade", 7.49, 1287.0]
["2026-09-24T14:33:55.065649+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065654+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.065658+00:00", "trade", 7.49, 354.0]
["2026-09-24T14:33:55.065663+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:33:55.065702+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065720+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065740+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065748+00:00", "trade", 7.49, 1157.0]
["2026-09-24T14:33:55.065754+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.065757+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065773+00:00", "trade", 7.49, 501.0]
["2026-09-24T14:33:55.065782+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065802+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065806+00:00", "trade", 7.495, 331.0]
["2026-09-24T14:33:55.065841+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065869+00:00", "trade", 7.49, 3.0]
["2026-09-24T14:33:55.065896+00:00", "trade", 7.495, 902.0]
["2026-09-24T14:33:55.065903+00:00", "trade", 7.49, 773.0]
["2026-09-24T14:33:55.065914+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065938+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065963+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.065985+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:33:55.065986+00:00", "trade", 7.49, 1157.0]
["2026-09-24T14:33:55.065988+00:00", "trade", 7.49, 282.0]
["2026-09-24T14:33:55.065991+00:00", "trade", 7.49, 1287.0]
["2026-09-24T14:33:55.065992+00:00", "trade", 7.49, 861.0]
["2026-09-24T14:33:55.065997+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:33:55.065999+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.066004+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:33:55.066007+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:33:55.066014+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:33:55.066016+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.066032+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066038+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066050+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:33:55.066060+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.066066+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066077+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.066089+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066093+00:00", "trade", 7.49, 66.0]
["2026-09-24T14:33:55.066102+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.066111+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.066118+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:33:55.066120+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066131+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066139+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066153+00:00", "trade", 7.49, 36.0]
["2026-09-24T14:33:55.066176+00:00", "trade", 7.49, 198.0]
["2026-09-24T14:33:55.066180+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066239+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.066239+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066287+00:00", "trade", 7.495, 400.0]
["2026-09-24T14:33:55.066338+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066364+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066371+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066383+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066390+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066398+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066425+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066497+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066502+00:00", "trade", 7.49, 97.0]
["2026-09-24T14:33:55.066504+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.066505+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.066513+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066528+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066539+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066553+00:00", "trade", 7.495, 400.0]
["2026-09-24T14:33:55.066579+00:00", "trade", 7.49, 45.0]
["2026-09-24T14:33:55.066628+00:00", "trade", 7.495, 400.0]
["2026-09-24T14:33:55.066641+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.066642+00:00", "trade", 7.49, 282.0]
["2026-09-24T14:33:55.066710+00:00", "trade", 7.495, 255.0]
["2026-09-24T14:33:55.066759+00:00", "trade", 7.495, 991.0]
["2026-09-24T14:33:55.066847+00:00", "trade", 7.495, 867.0]
["2026-09-24T14:33:55.066968+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.067050+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.067122+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.067163+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.067185+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.067609+00:00", "trade", 7.495, 1791.0]
["2026-09-24T14:33:55.068108+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.068251+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.068378+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.068391+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.068451+00:00", "trade", 7.495, 1375.0]
["2026-09-24T14:33:55.068714+00:00", "trade", 7.495, 9.0]
["2026-09-24T14:33:55.068983+00:00", "trade", 7.49, 4.0]
["2026-09-24T14:33:55.069266+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:55.069499+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.071071+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.072785+00:00", "trade", 7.495, 7700.0]
["2026-09-24T14:33:55.083621+00:00", "trade", 7.495, 258.0]
["2026-09-24T14:33:55.085951+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.100345+00:00", "trade", 7.495, 8.0]
["2026-09-24T14:33:55.100471+00:00", "trade", 7.495, 867.0]
["2026-09-24T14:33:55.102833+00:00", "trade", 7.49, 4.0]
["2026-09-24T14:33:55.209750+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.209822+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.209837+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.210287+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.275571+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.449096+00:00", "trade", 7.4966, 3500.0]
["2026-09-24T14:33:55.494958+00:00", "trade", 7.4903, 132.0]
["2026-09-24T14:33:55.508649+00:00", "trade", 7.4903, 1.0]
["2026-09-24T14:33:55.544813+00:00", "trade", 7.4925, 2.0]
["2026-09-24T14:33:55.634785+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:33:55.808101+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:33:55.812536+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:33:55.813916+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.814367+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:55.814872+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:56.039950+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:33:56.779526+00:00", "trade", 7.4963, 1000.0]
["2026-09-24T14:33:56.816344+00:00", "trade", 7.495, 61.0]
["2026-09-24T14:33:57.068394+00:00", "trade", 7.495, 15.0]
["2026-09-24T14:33:57.183021+00:00", "trade", 7.492, 1.0]
["2026-09-24T14:33:57.324957+00:00", "trade", 7.5, 125.0]
["2026-09-24T14:33:57.816225+00:00", "trade", 7.495, 40.0]
["2026-09-24T14:33:58.133820+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:58.179160+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:33:58.385272+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:33:58.803075+00:00", "trade", 7.4998, 200.0]
["2026-09-24T14:33:58.817933+00:00", "trade", 7.495, 41.0]
["2026-09-24T14:33:58.821945+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:33:59.518476+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:59.518534+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:59.546821+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:33:59.820661+00:00", "trade", 7.495, 40.0]
["2026-09-24T14:33:59.821347+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:00.003773+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:34:00.023792+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:00.134836+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:00.219982+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:00.220449+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:00.220889+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:00.221457+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:00.302241+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:00.452892+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:00.453878+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:00.453919+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:00.500667+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:00.501049+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:00.520759+00:00", "trade", 7.49, 639.0]
["2026-09-24T14:34:00.822284+00:00", "trade", 7.495, 18.0]
["2026-09-24T14:34:00.822285+00:00", "trade", 7.495, 23.0]
["2026-09-24T14:34:01.006156+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:34:01.103237+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:01.122019+00:00", "trade", 7.4943, 4000.0]
["2026-09-24T14:34:01.521636+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:01.522871+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:01.603131+00:00", "trade", 7.4796, 81.0]
["2026-09-24T14:34:01.826430+00:00", "trade", 7.495, 40.0]
["2026-09-24T14:34:01.858622+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:01.859060+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:01.859084+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:01.859548+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:02.204972+00:00", "trade", 7.4914, 150.0]
["2026-09-24T14:34:02.587693+00:00", "trade", 7.495, 291.0]
["2026-09-24T14:34:02.591417+00:00", "trade", 7.4452, 100.0]
["2026-09-24T14:34:02.772242+00:00", "trade", 7.49, 24.0]
["2026-09-24T14:34:02.812435+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:34:02.827965+00:00", "trade", 7.495, 40.0]
["2026-09-24T14:34:02.848410+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:03.050709+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:34:03.457583+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:34:03.616435+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:03.616902+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:03.617372+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:03.830735+00:00", "trade", 7.495, 40.0]
["2026-09-24T14:34:04.019014+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:34:04.021789+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:04.139375+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:04.139719+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:04.239272+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:04.398715+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:34:04.399472+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:04.399940+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:04.435521+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:04.517031+00:00", "trade", 7.5, 1400.0]
["2026-09-24T14:34:04.517035+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:04.517035+00:00", "trade", 7.5, 166.0]
["2026-09-24T14:34:04.517036+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:34:04.517039+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:34:04.517042+00:00", "trade", 7.5, 700.0]
["2026-09-24T14:34:04.517210+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517217+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517224+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517231+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517238+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517244+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517250+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517257+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517263+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517270+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517277+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517283+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517289+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517308+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517461+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517468+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517500+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:04.517551+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517648+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517652+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517654+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517657+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517661+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517664+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517690+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:04.517719+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:04.517748+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:34:04.517750+00:00", "trade", 7.5, 1400.0]
["2026-09-24T14:34:04.517751+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.517775+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.517840+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.517847+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.517867+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.517882+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.517911+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.517955+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:04.517972+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.518057+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.518087+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.518199+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.518210+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.518234+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.518260+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.518301+00:00", "trade", 7.5, 565.0]
["2026-09-24T14:34:04.518324+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:34:04.518560+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.518631+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.518658+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.519817+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.520067+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.520251+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.520663+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.521752+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.522201+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.522883+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.527216+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.538515+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.547252+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.571997+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:34:04.572395+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:34:04.572790+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.573399+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:04.667723+00:00", "trade", 7.4988, 27.0]
["2026-09-24T14:34:05.207375+00:00", "trade", 7.505, 468.0]
["2026-09-24T14:34:05.209790+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:34:05.214494+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:34:05.223035+00:00", "trade", 7.5027, 250.0]
["2026-09-24T14:34:05.229832+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:05.335581+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:34:05.335994+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:05.518160+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:05.518625+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:05.784878+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:05.785338+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:05.785798+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:05.867756+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:05.925881+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:34:05.980919+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:06.025922+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:06.097110+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:34:06.348216+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:06.348678+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:06.348692+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:06.365859+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:06.410247+00:00", "trade", 7.51, 1333.0]
["2026-09-24T14:34:06.571807+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:34:06.670177+00:00", "trade", 7.5, 151.0]
["2026-09-24T14:34:06.698010+00:00", "trade", 7.505, 40.0]
["2026-09-24T14:34:06.698820+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:06.719808+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:06.723479+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:34:06.841861+00:00", "trade", 7.505, 81.0]
["2026-09-24T14:34:06.869640+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:34:06.869649+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:34:06.870256+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:06.870368+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:06.870377+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:06.870384+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:06.870424+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:06.870978+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:06.883061+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:06.883525+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:07.732670+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:07.849013+00:00", "trade", 7.505, 41.0]
["2026-09-24T14:34:07.864617+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:34:07.917524+00:00", "trade", 7.5015, 1000.0]
["2026-09-24T14:34:07.984151+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:34:08.140771+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:08.146660+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:08.182322+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:08.208247+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:08.282188+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:08.303649+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:08.468447+00:00", "trade", 7.5076, 3500.0]
["2026-09-24T14:34:08.859886+00:00", "trade", 7.505, 41.0]
["2026-09-24T14:34:08.923042+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:09.043283+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:34:09.044000+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:09.129831+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:09.309275+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:09.309292+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:09.380938+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:09.400942+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:09.431704+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:09.551531+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:34:09.563916+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:34:09.868292+00:00", "trade", 7.505, 40.0]
["2026-09-24T14:34:10.054152+00:00", "trade", 7.5, 250.0]
["2026-09-24T14:34:10.107954+00:00", "trade", 7.5082, 7.0]
["2026-09-24T14:34:10.108320+00:00", "trade", 7.5082, 1.0]
["2026-09-24T14:34:10.438605+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:34:10.445944+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:10.445996+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:10.447590+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:10.447940+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:10.472713+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:10.611341+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:34:10.651921+00:00", "trade", 7.505, 30.0]
["2026-09-24T14:34:10.786041+00:00", "trade", 7.5015, 1800.0]
["2026-09-24T14:34:10.876058+00:00", "trade", 7.505, 40.0]
["2026-09-24T14:34:11.072695+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:11.079295+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:11.079746+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:11.140159+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:11.151753+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:11.208878+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:11.327415+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:11.327476+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:11.337028+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:11.885879+00:00", "trade", 7.505, 41.0]
["2026-09-24T14:34:11.886879+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:11.944190+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:12.004128+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:12.224225+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:34:12.224975+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:12.225432+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:12.360931+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:12.360980+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:12.473435+00:00", "trade", 7.505, 2.0]
["2026-09-24T14:34:12.510600+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:12.516285+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:12.601115+00:00", "trade", 7.505, 4000.0]
["2026-09-24T14:34:12.890597+00:00", "trade", 7.505, 40.0]
["2026-09-24T14:34:12.891274+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:13.497906+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:13.502607+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:13.602016+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:13.602083+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:13.602526+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:13.645958+00:00", "trade", 7.5, 9000.0]
["2026-09-24T14:34:13.646644+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:13.833331+00:00", "trade", 7.5084, 1.0]
["2026-09-24T14:34:13.869677+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:13.870390+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:13.870445+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:13.870855+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:13.870918+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:13.893396+00:00", "trade", 7.505, 41.0]
["2026-09-24T14:34:13.894070+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:14.014694+00:00", "trade", 7.5062, 7000.0]
["2026-09-24T14:34:14.228547+00:00", "trade", 7.505, 49.0]
["2026-09-24T14:34:14.887500+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:14.888145+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:14.888370+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:14.889037+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:14.890069+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:14.899212+00:00", "trade", 7.505, 40.0]
["2026-09-24T14:34:14.899841+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:14.899891+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:15.911709+00:00", "trade", 7.505, 41.0]
["2026-09-24T14:34:15.997056+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:15.997107+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:15.997731+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:16.015746+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:16.015772+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:34:16.016108+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:16.016509+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:16.016973+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:16.120461+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:16.446900+00:00", "trade", 7.505, 1800.0]
["2026-09-24T14:34:16.447014+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:16.447056+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:16.447401+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:16.447527+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:16.914395+00:00", "trade", 7.505, 40.0]
["2026-09-24T14:34:16.997205+00:00", "trade", 7.5081, 1.0]
["2026-09-24T14:34:17.767356+00:00", "trade", 7.505, 5000.0]
["2026-09-24T14:34:17.921214+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:34:17.929731+00:00", "trade", 7.505, 41.0]
["2026-09-24T14:34:17.937098+00:00", "trade", 7.505, 60.0]
["2026-09-24T14:34:17.937114+00:00", "trade", 7.5, 60.0]
["2026-09-24T14:34:17.937127+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:34:17.937139+00:00", "trade", 7.505, 25.0]
["2026-09-24T14:34:17.937210+00:00", "trade", 7.505, 66.0]
["2026-09-24T14:34:17.937242+00:00", "trade", 7.5, 66.0]
["2026-09-24T14:34:17.938213+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:17.939323+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:17.939348+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:18.040183+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:18.078672+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:34:18.079144+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:18.079171+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:18.193780+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:18.200505+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:18.656504+00:00", "trade", 7.508, 2.0]
["2026-09-24T14:34:18.697171+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:18.698898+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:34:18.700997+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:18.737852+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:18.900833+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:34:18.940425+00:00", "trade", 7.505, 40.0]
["2026-09-24T14:34:18.941099+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:18.964655+00:00", "trade", 7.505, 70.0]
["2026-09-24T14:34:19.051373+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:19.051823+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:19.103512+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:19.129457+00:00", "trade", 7.4467, 100.0]
["2026-09-24T14:34:19.204664+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:19.268078+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:19.268176+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:19.268481+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:19.268540+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:19.286237+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:19.510083+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:19.683887+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:19.946655+00:00", "trade", 7.505, 41.0]
["2026-09-24T14:34:19.947330+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:19.995736+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:19.996113+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:20.140948+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:20.141715+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:20.141763+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:20.145304+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:20.145791+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:20.154794+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:20.200377+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:20.520149+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:20.948953+00:00", "trade", 7.505, 40.0]
["2026-09-24T14:34:21.282914+00:00", "trade", 7.5099, 1.0]
["2026-09-24T14:34:21.322604+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:21.326288+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:21.372312+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:21.372366+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:21.446373+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:21.469166+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:21.656306+00:00", "trade", 7.5068, 180.0]
["2026-09-24T14:34:21.678380+00:00", "trade", 7.5068, 1.0]
["2026-09-24T14:34:21.741376+00:00", "trade", 7.464, 100.0]
["2026-09-24T14:34:21.960744+00:00", "trade", 7.505, 41.0]
["2026-09-24T14:34:21.962803+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:22.275015+00:00", "trade", 7.5099, 6100.0]
["2026-09-24T14:34:22.275804+00:00", "trade", 7.5099, 2900.0]
["2026-09-24T14:34:22.276512+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:22.319562+00:00", "trade", 7.505, 150.0]
["2026-09-24T14:34:22.320257+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:22.320344+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:22.320725+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:22.330280+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:22.357342+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:22.787187+00:00", "trade", 7.5076, 3250.0]
["2026-09-24T14:34:22.961774+00:00", "trade", 7.505, 41.0]
["2026-09-24T14:34:22.993163+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:34:23.005938+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:34:23.006026+00:00", "trade", 7.51, 185.0]
["2026-09-24T14:34:23.006731+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.015397+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:34:23.102412+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.179536+00:00", "trade", 7.5, 250.0]
["2026-09-24T14:34:23.180138+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.201872+00:00", "trade", 7.5032, 2.0]
["2026-09-24T14:34:23.272958+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.273164+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.273357+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.273827+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.301014+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.301238+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.301352+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.301576+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.313827+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.314051+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.314210+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.394699+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:23.395449+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.442761+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.466842+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.466948+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.547881+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.548183+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.548743+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.549718+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.575090+00:00", "trade", 7.5082, 3.0]
["2026-09-24T14:34:23.600610+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.707265+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.762084+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:34:23.976816+00:00", "trade", 7.505, 16.0]
["2026-09-24T14:34:23.976817+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:34:23.976819+00:00", "trade", 7.505, 40.0]
["2026-09-24T14:34:23.976821+00:00", "trade", 7.505, 3.0]
["2026-09-24T14:34:23.977296+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:34:23.977492+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:23.977809+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:34:23.977836+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:34:23.985892+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:24.264132+00:00", "trade", 7.505, 13.0]
["2026-09-24T14:34:24.484631+00:00", "trade", 7.5082, 1.0]
["2026-09-24T14:34:24.990706+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:24.990749+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:24.991561+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:25.032662+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:25.032785+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:25.032993+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:25.047803+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:25.121834+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:25.122196+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:25.520297+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:25.637235+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:34:25.637925+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:25.669731+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:25.740700+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:26.032231+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:26.032696+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:26.047592+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:26.266935+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:26.447925+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:34:26.448621+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:26.537245+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:27.097631+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:27.113591+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:27.464615+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:27.604812+00:00", "trade", 7.509, 9800.0]
["2026-09-24T14:34:28.032163+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:28.032509+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:28.114343+00:00", "trade", 7.5034, 10.0]
["2026-09-24T14:34:28.115038+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:28.115125+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:28.184971+00:00", "trade", 7.505, 142.0]
["2026-09-24T14:34:28.185811+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:28.185949+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:28.271984+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:34:28.272778+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:28.273215+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:28.293514+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:28.293559+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:28.367528+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:34:28.585133+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:34:28.649876+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:34:28.649907+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:28.731486+00:00", "trade", 7.5099, 45.0]
["2026-09-24T14:34:28.994481+00:00", "trade", 7.505, 38.0]
["2026-09-24T14:34:28.994482+00:00", "trade", 7.505, 134.0]
["2026-09-24T14:34:28.995145+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:28.995158+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:29.008383+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:29.011308+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:29.075325+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:29.075804+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:29.080925+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:29.081440+00:00", "trade", 7.5015, 1000.0]
["2026-09-24T14:34:29.083003+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:29.083721+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:29.083920+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:34:29.084127+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:29.085195+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:29.086309+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:29.086356+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:29.155654+00:00", "trade", 7.4884, 10.0]
["2026-09-24T14:34:29.156080+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:34:29.156486+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:29.469507+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:29.537764+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:29.539657+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:29.744786+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.023088+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.023089+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:34:30.023091+00:00", "trade", 7.51, 900.0]
["2026-09-24T14:34:30.023094+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:34:30.023094+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:34:30.023095+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.023096+00:00", "trade", 7.51, 197.0]
["2026-09-24T14:34:30.023098+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:34:30.023101+00:00", "trade", 7.51, 57.0]
["2026-09-24T14:34:30.023101+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:34:30.023101+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.023102+00:00", "trade", 7.51, 146.0]
["2026-09-24T14:34:30.023108+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.023114+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.023121+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.023128+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.023135+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.023142+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.023149+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.023175+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.023685+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.023799+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.023810+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.024652+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.025871+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.027647+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.056896+00:00", "trade", 7.5001, 4695.0]
["2026-09-24T14:34:30.057263+00:00", "trade", 7.5001, 1.0]
["2026-09-24T14:34:30.057676+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:30.059481+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:34:30.059545+00:00", "trade", 7.51, 58.0]
["2026-09-24T14:34:30.421055+00:00", "trade", 7.5099, 200.0]
["2026-09-24T14:34:30.432352+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:34:30.543513+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:31.197539+00:00", "trade", 7.508, 50.0]
["2026-09-24T14:34:31.218001+00:00", "trade", 7.5077, 50.0]
["2026-09-24T14:34:31.236351+00:00", "trade", 7.505, 51.0]
["2026-09-24T14:34:31.241911+00:00", "trade", 7.51, 51.0]
["2026-09-24T14:34:31.397403+00:00", "trade", 7.505, 40.0]
["2026-09-24T14:34:31.586238+00:00", "trade", 7.5083, 495.0]
["2026-09-24T14:34:31.916784+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:34:31.916801+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:32.002118+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:32.002587+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:32.047299+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:32.047766+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:32.067733+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:32.072532+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:32.214990+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:32.351319+00:00", "trade", 7.505, 8000.0]
["2026-09-24T14:34:32.456476+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:32.519886+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:32.520373+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:32.777623+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:32.850357+00:00", "trade", 7.505, 398.0]
["2026-09-24T14:34:32.871950+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:34:32.946515+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:34:32.983820+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:33.090939+00:00", "trade", 7.4707, 3.0]
["2026-09-24T14:34:33.091627+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:33.489134+00:00", "trade", 7.5081, 1.0]
["2026-09-24T14:34:33.574166+00:00", "trade", 7.505, 8000.0]
["2026-09-24T14:34:33.574864+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:33.575326+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:33.639961+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:34:33.639993+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:33.640650+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:33.644513+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:34:33.678536+00:00", "trade", 7.5032, 5.0]
["2026-09-24T14:34:33.678910+00:00", "trade", 7.5032, 1.0]
["2026-09-24T14:34:33.919591+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.038028+00:00", "trade", 7.505, 66.0]
["2026-09-24T14:34:34.038029+00:00", "trade", 7.505, 109.0]
["2026-09-24T14:34:34.038773+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.038786+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.038808+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:34:34.038810+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.039231+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.039259+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.039267+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.039316+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.039613+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.039663+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.040112+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.040907+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.120700+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.120708+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.323505+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.448382+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:34:34.463334+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.463336+00:00", "trade", 7.51, 400.0]
["2026-09-24T14:34:34.463372+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.464333+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.464488+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.464972+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.465271+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.473062+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:34.566663+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.020450+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.020517+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.021552+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:34:35.021616+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.021907+00:00", "trade", 7.51, 144.0]
["2026-09-24T14:34:35.022001+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.022106+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.177848+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.192065+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.326961+00:00", "trade", 7.505, 8000.0]
["2026-09-24T14:34:35.327646+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.328106+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.328133+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:34:35.328144+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:34:35.328592+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.328642+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.335814+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.361032+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:34:35.361817+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.362703+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.518488+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.839456+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:35.852881+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:36.216052+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:34:36.216060+00:00", "trade", 7.505, 400.0]
["2026-09-24T14:34:36.216804+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:36.218411+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:36.218498+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:34:36.219189+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:36.231479+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:36.379717+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:36.499906+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:36.522446+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:36.525899+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:36.610443+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:34:36.674453+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:36.691674+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:36.933280+00:00", "trade", 7.4483, 12.0]
["2026-09-24T14:34:37.365292+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:37.365764+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:37.370256+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:37.373835+00:00", "trade", 7.505, 15.0]
["2026-09-24T14:34:37.374600+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:37.456195+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:37.687750+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:37.687992+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:37.834170+00:00", "trade", 7.506, 9.0]
["2026-09-24T14:34:37.979228+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:34:38.502319+00:00", "trade", 7.508, 25.0]
["2026-09-24T14:34:38.508202+00:00", "trade", 7.5077, 25.0]
["2026-09-24T14:34:38.936375+00:00", "trade", 7.5017, 550.0]
["2026-09-24T14:34:39.085708+00:00", "trade", 7.505, 175.0]
["2026-09-24T14:34:39.085742+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:39.087017+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:39.087530+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:39.087984+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:39.101162+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:39.101728+00:00", "trade", 7.5034, 350.0]
["2026-09-24T14:34:39.102880+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:34:39.125827+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:34:39.209515+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:39.305521+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:34:39.353493+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:34:39.549471+00:00", "trade", 7.5079, 1.0]
["2026-09-24T14:34:39.715905+00:00", "trade", 7.51, 201.0]
["2026-09-24T14:34:39.715905+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:39.715943+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:39.716604+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:39.716619+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:39.716726+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:39.717272+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:39.717304+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:39.718289+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:39.725665+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:40.100720+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:40.100771+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:40.100803+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:40.101775+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:40.168965+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:40.457978+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:40.458004+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:40.774815+00:00", "trade", 7.51, 1300.0]
["2026-09-24T14:34:41.039490+00:00", "trade", 7.508, 76.0]
["2026-09-24T14:34:41.039852+00:00", "trade", 7.508, 1.0]
["2026-09-24T14:34:41.067541+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:41.084045+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:41.149141+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:41.398484+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:41.404723+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:41.405210+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:41.907086+00:00", "trade", 7.51, 49.0]
["2026-09-24T14:34:41.907140+00:00", "trade", 7.51, 51.0]
["2026-09-24T14:34:41.980200+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:34:42.096407+00:00", "trade", 7.5075, 666.0]
["2026-09-24T14:34:42.097100+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:42.097564+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:42.111662+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:42.152719+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:42.503451+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.109919+00:00", "trade", 7.5, 2609.0]
["2026-09-24T14:34:43.112521+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:34:43.436708+00:00", "trade", 7.505, 234.0]
["2026-09-24T14:34:43.436718+00:00", "trade", 7.5, 234.0]
["2026-09-24T14:34:43.436741+00:00", "trade", 7.505, 15.0]
["2026-09-24T14:34:43.436765+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:43.436776+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:43.436784+00:00", "trade", 7.505, 15.0]
["2026-09-24T14:34:43.436801+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:43.436812+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.436813+00:00", "trade", 7.505, 15.0]
["2026-09-24T14:34:43.436827+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:43.436839+00:00", "trade", 7.505, 15.0]
["2026-09-24T14:34:43.436873+00:00", "trade", 7.505, 15.0]
["2026-09-24T14:34:43.436881+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:34:43.436891+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:34:43.436905+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:43.436931+00:00", "trade", 7.505, 521.0]
["2026-09-24T14:34:43.436961+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:34:43.436995+00:00", "trade", 7.505, 20.0]
["2026-09-24T14:34:43.437192+00:00", "trade", 7.505, 2671.0]
["2026-09-24T14:34:43.437910+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:34:43.437930+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.438205+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:34:43.438287+00:00", "trade", 7.51, 17.0]
["2026-09-24T14:34:43.439156+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:34:43.439971+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:34:43.440179+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:34:43.440181+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:34:43.440793+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.443085+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:34:43.447811+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.472348+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:34:43.473410+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:34:43.476497+00:00", "trade", 7.505, 304.0]
["2026-09-24T14:34:43.476519+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.476556+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.476557+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:34:43.476576+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:34:43.476585+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.476599+00:00", "trade", 7.5, 130.0]
["2026-09-24T14:34:43.476600+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:34:43.476655+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.476662+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.476669+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.476674+00:00", "trade", 7.5, 7.0]
["2026-09-24T14:34:43.476675+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.476691+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:43.476706+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.476739+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.476753+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.476766+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.476876+00:00", "trade", 7.505, 900.0]
["2026-09-24T14:34:43.476884+00:00", "trade", 7.505, 900.0]
["2026-09-24T14:34:43.476900+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.476984+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477018+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477026+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477033+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477041+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477048+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477058+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477059+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477062+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477067+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477068+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477075+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477075+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477082+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477089+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477095+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477100+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:34:43.477103+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477104+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:34:43.477104+00:00", "trade", 7.5, 800.0]
["2026-09-24T14:34:43.477104+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:34:43.477104+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477107+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:43.477110+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477117+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477123+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477131+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477132+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:43.477137+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477140+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477144+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477148+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477152+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477159+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477167+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477187+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:34:43.477198+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:43.477202+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477203+00:00", "trade", 7.5, 1426.0]
["2026-09-24T14:34:43.477203+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:43.477231+00:00", "trade", 7.5, 3174.0]
["2026-09-24T14:34:43.477240+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:43.477241+00:00", "trade", 7.5, 565.0]
["2026-09-24T14:34:43.477242+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477246+00:00", "trade", 7.5, 1500.0]
["2026-09-24T14:34:43.477249+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477250+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:34:43.477258+00:00", "trade", 7.5, 1500.0]
["2026-09-24T14:34:43.477266+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:34:43.477269+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477271+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:34:43.477276+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:34:43.477277+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477285+00:00", "trade", 7.5, 900.0]
["2026-09-24T14:34:43.477285+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477301+00:00", "trade", 7.5, 900.0]
["2026-09-24T14:34:43.477305+00:00", "trade", 7.5, 900.0]
["2026-09-24T14:34:43.477315+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:34:43.477324+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477339+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477347+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477354+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477361+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477367+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477374+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477376+00:00", "trade", 7.5, 1122.0]
["2026-09-24T14:34:43.477377+00:00", "trade", 7.5, 66.0]
["2026-09-24T14:34:43.477377+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:34:43.477379+00:00", "trade", 7.5, 501.0]
["2026-09-24T14:34:43.477381+00:00", "trade", 7.5, 3025.0]
["2026-09-24T14:34:43.477381+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:34:43.477381+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477384+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:34:43.477384+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:34:43.477385+00:00", "trade", 7.5, 81.0]
["2026-09-24T14:34:43.477387+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:43.477387+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:43.477389+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:43.477392+00:00", "trade", 7.5, 9.0]
["2026-09-24T14:34:43.477392+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:43.477415+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:34:43.477416+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:34:43.477417+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:43.477458+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477465+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477473+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477479+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477485+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477493+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477500+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477506+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477512+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477526+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477534+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477540+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477546+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477552+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477558+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477578+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477598+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477605+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477627+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:34:43.477725+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477732+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477740+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477747+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477754+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477761+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477765+00:00", "trade", 7.5, 60.0]
["2026-09-24T14:34:43.477765+00:00", "trade", 7.5, 40.0]
["2026-09-24T14:34:43.477765+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:34:43.477767+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477774+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477780+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477786+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477787+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477793+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477800+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477807+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477814+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477827+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.477834+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.477835+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477843+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.477848+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.477852+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.477866+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:43.477875+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.477882+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.477961+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.477974+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.477992+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478054+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478084+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478095+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.478122+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.478161+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.478188+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:34:43.478265+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478302+00:00", "trade", 7.49, 150.0]
["2026-09-24T14:34:43.478382+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478397+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478448+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478455+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478483+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478550+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478557+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478628+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478669+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478683+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478770+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:34:43.478773+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478787+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478794+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478801+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478815+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.478847+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.479037+00:00", "trade", 7.5, 500.0]
["2026-09-24T14:34:43.479489+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.479920+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.481179+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.481387+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.482456+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.485249+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.485274+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.486096+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.486123+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.487440+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.491509+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:34:43.500348+00:00", "trade", 7.505, 600.0]
["2026-09-24T14:34:43.500692+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.509363+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.509389+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.509402+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.578537+00:00", "trade", 7.495, 29.0]
["2026-09-24T14:34:43.582678+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.583143+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.740891+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:43.929815+00:00", "trade", 7.495, 10.0]
["2026-09-24T14:34:44.082070+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:44.082082+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:44.108777+00:00", "trade", 7.495, 175.0]
["2026-09-24T14:34:44.145265+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:44.211484+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:44.455178+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:44.455192+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:44.473833+00:00", "trade", 7.495, 3508.0]
["2026-09-24T14:34:44.478206+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:44.549506+00:00", "trade", 7.495, 800.0]
["2026-09-24T14:34:44.559549+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:34:44.560531+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:44.584721+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:34:44.588321+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:44.588329+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:44.681353+00:00", "trade", 7.5, 18.0]
["2026-09-24T14:34:44.735063+00:00", "trade", 7.495, 3500.0]
["2026-09-24T14:34:44.744279+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:44.828457+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:44.830868+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:44.831333+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:44.914796+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:45.005555+00:00", "trade", 7.5, 8000.0]
["2026-09-24T14:34:45.017708+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:45.017745+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:45.234944+00:00", "trade", 7.492, 250.0]
["2026-09-24T14:34:45.554521+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:45.573325+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:34:45.573813+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:34:45.656739+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:34:45.769730+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:34:45.912582+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:45.913027+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:46.047185+00:00", "trade", 7.49, 9000.0]
["2026-09-24T14:34:46.692888+00:00", "trade", 7.4939, 500.0]
["2026-09-24T14:34:46.738825+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:46.930240+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:46.930243+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:34:46.930634+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:46.930687+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:46.930729+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:46.930737+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:46.931045+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:46.962822+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:47.078607+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:47.155559+00:00", "trade", 7.495, 436.0]
["2026-09-24T14:34:47.187525+00:00", "trade", 7.495, 10.0]
["2026-09-24T14:34:47.187559+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:34:47.187641+00:00", "trade", 7.495, 7990.0]
["2026-09-24T14:34:47.724641+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:34:48.144678+00:00", "trade", 7.49, 1000.0]
["2026-09-24T14:34:48.293061+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:48.293526+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:48.396416+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:48.405112+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:34:48.408696+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:34:48.456073+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:48.494576+00:00", "trade", 7.4999, 15.0]
["2026-09-24T14:34:48.560006+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:48.560474+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:48.561342+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:48.662399+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:48.689902+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:48.689927+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:48.690360+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:48.790674+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:48.958346+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:48.958371+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:48.993606+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:49.094562+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:49.138633+00:00", "trade", 7.495, 174.0]
["2026-09-24T14:34:49.216965+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:34:49.341386+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:49.341413+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:49.362920+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:49.363851+00:00", "trade", 7.495, 1500.0]
["2026-09-24T14:34:49.371128+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:49.371347+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:34:49.371587+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:49.384616+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:49.384717+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:49.585506+00:00", "trade", 7.495, 8000.0]
["2026-09-24T14:34:49.917565+00:00", "trade", 7.495, 7800.0]
["2026-09-24T14:34:49.917921+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:34:49.985016+00:00", "trade", 7.495, 1200.0]
["2026-09-24T14:34:50.043953+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:34:50.146428+00:00", "trade", 7.495, 36.0]
["2026-09-24T14:34:50.248720+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:34:50.429016+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:50.572275+00:00", "trade", 7.495, 3.0]
["2026-09-24T14:34:50.572284+00:00", "trade", 7.49, 3.0]
["2026-09-24T14:34:50.685910+00:00", "trade", 7.4967, 11.0]
["2026-09-24T14:34:50.708147+00:00", "trade", 7.4967, 1.0]
["2026-09-24T14:34:51.273319+00:00", "trade", 7.495, 5000.0]
["2026-09-24T14:34:51.497378+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:34:51.544604+00:00", "trade", 7.4985, 1.0]
["2026-09-24T14:34:51.863647+00:00", "trade", 7.5, 166.0]
["2026-09-24T14:34:51.863649+00:00", "trade", 7.5, 34.0]
["2026-09-24T14:34:51.864317+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:51.878912+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:52.007208+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:52.098228+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:34:52.098237+00:00", "trade", 7.495, 20.0]
["2026-09-24T14:34:52.098352+00:00", "trade", 7.495, 30.0]
["2026-09-24T14:34:52.241283+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:52.399189+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:34:52.875891+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:34:53.068813+00:00", "trade", 7.498, 500.0]
["2026-09-24T14:34:53.074118+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:53.414482+00:00", "trade", 7.5, 3.0]
["2026-09-24T14:34:53.516880+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:53.517778+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:53.518293+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:34:53.519425+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:34:53.835851+00:00", "trade", 7.498, 1.0]
["2026-09-24T14:34:54.056813+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:54.226284+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:54.226738+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:54.227222+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:54.286353+00:00", "trade", 7.4971, 50.0]
["2026-09-24T14:34:54.515686+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:54.521784+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:54.522242+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:54.549138+00:00", "trade", 7.5, 6.0]
["2026-09-24T14:34:54.549206+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:54.550395+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:54.620155+00:00", "trade", 7.495, 40.0]
["2026-09-24T14:34:54.620866+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:54.836646+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:34:55.340299+00:00", "trade", 7.49, 50.0]
["2026-09-24T14:34:55.520925+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:55.520979+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:55.544128+00:00", "trade", 7.495, 10.0]
["2026-09-24T14:34:55.894438+00:00", "trade", 7.495, 50.0]
["2026-09-24T14:34:55.918935+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:55.920615+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:55.921059+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:55.939719+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:34:56.108923+00:00", "trade", 7.5, 366.0]
["2026-09-24T14:34:56.108924+00:00", "trade", 7.5, 134.0]
["2026-09-24T14:34:56.109500+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:56.109611+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:56.109625+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:56.109827+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:56.110067+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:56.110075+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:56.116616+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:56.117520+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:56.174540+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:56.186234+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:56.217512+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:56.513510+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:56.804910+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:34:56.820645+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:56.832626+00:00", "trade", 7.4999, 10.0]
["2026-09-24T14:34:56.833332+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:56.842255+00:00", "trade", 7.495, 2.0]
["2026-09-24T14:34:56.882610+00:00", "trade", 7.495, 133.0]
["2026-09-24T14:34:56.882972+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:34:57.696689+00:00", "trade", 7.4914, 200.0]
["2026-09-24T14:34:57.882081+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:34:57.882767+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:58.403938+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:58.600007+00:00", "trade", 7.49, 3.0]
["2026-09-24T14:34:58.604811+00:00", "trade", 7.5, 1300.0]
["2026-09-24T14:34:58.605829+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:58.607040+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:34:58.607934+00:00", "trade", 7.5, 1275.0]
["2026-09-24T14:34:58.608252+00:00", "trade", 7.5, 75.0]
["2026-09-24T14:34:58.610223+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:34:58.624431+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:58.628708+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:34:58.637000+00:00", "trade", 7.5, 1300.0]
["2026-09-24T14:34:58.713823+00:00", "trade", 7.4986, 10.0]
["2026-09-24T14:34:58.843842+00:00", "trade", 7.4926, 10.0]
["2026-09-24T14:34:58.971175+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:59.048521+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:59.437579+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:34:59.531130+00:00", "trade", 7.495, 50.0]
["2026-09-24T14:34:59.820788+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:59.858219+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:34:59.858221+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:34:59.858890+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:59.858982+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:59.858990+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:59.859343+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:59.859438+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:59.859482+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:59.859587+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:34:59.859932+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:59.860186+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:59.860623+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:34:59.861206+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:34:59.862157+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:34:59.872819+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:34:59.906619+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:34:59.918751+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.027055+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.027079+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.034073+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.128013+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.147143+00:00", "trade", 7.49, 60.0]
["2026-09-24T14:35:00.147151+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:00.147452+00:00", "trade", 7.49, 40.0]
["2026-09-24T14:35:00.147455+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.147465+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:00.147541+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.147551+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.147566+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.147603+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.147617+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.147635+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.147890+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.147934+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.149755+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.150656+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.192613+00:00", "trade", 7.4918, 300.0]
["2026-09-24T14:35:00.286901+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.297813+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.639216+00:00", "trade", 7.49, 30.0]
["2026-09-24T14:35:00.639290+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:35:00.639311+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:00.639458+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:35:00.639648+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:35:00.640007+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.699983+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:00.985084+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:35:01.435883+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:01.538404+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:01.571793+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:35:01.696454+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:35:01.696454+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:35:01.700524+00:00", "trade", 7.495, 614.0]
["2026-09-24T14:35:01.701091+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:35:01.701244+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:35:01.701246+00:00", "trade", 7.495, 400.0]
["2026-09-24T14:35:01.754241+00:00", "trade", 7.4982, 9.0]
["2026-09-24T14:35:02.369426+00:00", "trade", 7.495, 600.0]
["2026-09-24T14:35:02.613279+00:00", "trade", 7.495, 500.0]
["2026-09-24T14:35:02.803580+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:02.803871+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:02.804316+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:02.856820+00:00", "trade", 7.5, 8350.0]
["2026-09-24T14:35:02.857534+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:02.906180+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:02.962911+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:03.059028+00:00", "trade", 7.5, 9000.0]
["2026-09-24T14:35:03.145568+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:35:03.559904+00:00", "trade", 7.4999, 874.0]
["2026-09-24T14:35:03.560276+00:00", "trade", 7.4999, 1.0]
["2026-09-24T14:35:03.752717+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:03.752764+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:03.755765+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:03.934253+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:03.934797+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:04.308857+00:00", "trade", 7.4901, 9000.0]
["2026-09-24T14:35:04.309547+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:04.374291+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:35:04.374652+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:04.377520+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:04.866114+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:04.866413+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:04.866414+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:04.866438+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:04.866479+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:04.866515+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:04.866823+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:04.866854+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:04.866871+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:04.868389+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:04.940207+00:00", "trade", 7.495, 425.0]
["2026-09-24T14:35:04.940964+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:05.294669+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:35:05.294690+00:00", "trade", 7.495, 15.0]
["2026-09-24T14:35:05.294805+00:00", "trade", 7.495, 15.0]
["2026-09-24T14:35:05.297190+00:00", "trade", 7.4917, 100.0]
["2026-09-24T14:35:05.298946+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:05.369076+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:05.741720+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:35:06.345901+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:35:06.409989+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:06.429715+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:06.430057+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:06.442930+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:06.472101+00:00", "trade", 7.5, 9000.0]
["2026-09-24T14:35:06.472683+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:06.472778+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:06.477595+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:35:06.516396+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:35:06.516879+00:00", "trade", 7.495, 400.0]
["2026-09-24T14:35:06.517038+00:00", "trade", 7.495, 700.0]
["2026-09-24T14:35:06.574867+00:00", "trade", 7.495, 15.0]
["2026-09-24T14:35:06.690052+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:06.690498+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:06.827091+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:07.690405+00:00", "trade", 7.49, 96.0]
["2026-09-24T14:35:07.790593+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:35:07.865141+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:07.865712+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:07.866662+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:35:07.867109+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:07.868977+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:08.423668+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:08.728555+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:09.486660+00:00", "trade", 7.49, 12.0]
["2026-09-24T14:35:09.676302+00:00", "trade", 7.4933, 67.0]
["2026-09-24T14:35:09.699789+00:00", "trade", 7.4933, 1.0]
["2026-09-24T14:35:09.728205+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:09.728771+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:09.729332+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:09.729771+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:09.731569+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:09.740549+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:35:10.061532+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:10.062543+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:10.344820+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:11.599725+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:11.752582+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:11.915601+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:11.916944+00:00", "trade", 7.495, 15.0]
["2026-09-24T14:35:12.038056+00:00", "trade", 7.5, 7.0]
["2026-09-24T14:35:12.038083+00:00", "trade", 7.495, 7.0]
["2026-09-24T14:35:12.606960+00:00", "trade", 7.495, 5.0]
["2026-09-24T14:35:12.794642+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:12.795999+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:12.797650+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:13.039224+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:13.090996+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:13.091523+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:13.091737+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:13.091914+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:13.203667+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:13.415149+00:00", "trade", 7.4901, 4000.0]
["2026-09-24T14:35:14.016452+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:14.088932+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:14.089371+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:14.393047+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:14.426073+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:14.525608+00:00", "trade", 7.5, 18.0]
["2026-09-24T14:35:14.525629+00:00", "trade", 7.495, 18.0]
["2026-09-24T14:35:14.525643+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:35:14.525675+00:00", "trade", 7.495, 15.0]
["2026-09-24T14:35:14.525780+00:00", "trade", 7.495, 72.0]
["2026-09-24T14:35:14.526364+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:14.556881+00:00", "trade", 7.49, 12.0]
["2026-09-24T14:35:14.556892+00:00", "trade", 7.495, 12.0]
["2026-09-24T14:35:14.556915+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:35:14.556923+00:00", "trade", 7.495, 15.0]
["2026-09-24T14:35:14.556940+00:00", "trade", 7.49, 23.0]
["2026-09-24T14:35:14.556951+00:00", "trade", 7.495, 23.0]
["2026-09-24T14:35:14.557593+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:15.017531+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:15.018529+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:15.126582+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:15.216556+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:15.790508+00:00", "trade", 7.495, 20.0]
["2026-09-24T14:35:16.276823+00:00", "trade", 7.4805, 500.0]
["2026-09-24T14:35:16.454655+00:00", "trade", 7.4968, 1.0]
["2026-09-24T14:35:16.603117+00:00", "trade", 7.49, 50.0]
["2026-09-24T14:35:16.603125+00:00", "trade", 7.495, 50.0]
["2026-09-24T14:35:17.704230+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:35:17.704234+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:35:17.704665+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:17.705331+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:17.705783+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:18.121522+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:18.306842+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:35:19.049768+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:35:19.049779+00:00", "trade", 7.495, 15.0]
["2026-09-24T14:35:19.049894+00:00", "trade", 7.495, 51.0]
["2026-09-24T14:35:19.049977+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:35:19.109804+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:35:19.110365+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:35:20.091926+00:00", "trade", 7.4726, 100.0]
["2026-09-24T14:35:20.115777+00:00", "trade", 7.495, 8350.0]
["2026-09-24T14:35:20.884852+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:20.884968+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:20.884974+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:20.885493+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:20.888097+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:21.106077+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:21.106938+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:21.107310+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:21.276401+00:00", "trade", 7.5, 1400.0]
["2026-09-24T14:35:21.384976+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:35:21.443433+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:21.519067+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:35:21.519735+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:21.519800+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:35:21.546364+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:21.547989+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:21.548208+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:21.551758+00:00", "trade", 7.49, 50.0]
["2026-09-24T14:35:21.552201+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:21.586089+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:35:21.593542+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:21.848665+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:21.872515+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:35:21.903964+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:21.935517+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:35:21.935530+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:21.935935+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:21.953501+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:22.127931+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:22.128610+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:22.128818+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:22.208944+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:22.267375+00:00", "trade", 7.495, 15.0]
["2026-09-24T14:35:22.267384+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:35:22.340376+00:00", "trade", 7.49, 30.0]
["2026-09-24T14:35:22.612594+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:22.649988+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:22.650363+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:22.687136+00:00", "trade", 7.495, 500.0]
["2026-09-24T14:35:22.687917+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:22.877547+00:00", "trade", 7.4933, 2.0]
["2026-09-24T14:35:22.899647+00:00", "trade", 7.4933, 1.0]
["2026-09-24T14:35:22.903100+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:35:22.914762+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:22.994935+00:00", "trade", 7.5, 8250.0]
["2026-09-24T14:35:23.208420+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:23.208575+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:23.209014+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:23.428220+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:23.428226+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:23.428331+00:00", "trade", 7.49, 1000.0]
["2026-09-24T14:35:23.428925+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:23.428977+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:23.578628+00:00", "trade", 7.4915, 1.0]
["2026-09-24T14:35:23.580157+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:35:23.580158+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:35:23.580209+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:23.580567+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:23.922096+00:00", "trade", 7.4905, 3.0]
["2026-09-24T14:35:24.470199+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:25.056522+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:25.056603+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:25.160398+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:25.162944+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:25.277744+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:35:25.348959+00:00", "trade", 7.49, 500.0]
["2026-09-24T14:35:25.527800+00:00", "trade", 7.49, 50.0]
["2026-09-24T14:35:25.527816+00:00", "trade", 7.49, 50.0]
["2026-09-24T14:35:25.528242+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:25.528822+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:25.590792+00:00", "trade", 7.495, 10.0]
["2026-09-24T14:35:25.748208+00:00", "trade", 7.4999, 5.0]
["2026-09-24T14:35:25.819060+00:00", "trade", 7.49, 2.0]
["2026-09-24T14:35:25.832989+00:00", "trade", 7.4902, 2500.0]
["2026-09-24T14:35:25.975368+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:26.405775+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:26.995865+00:00", "trade", 7.495, 267.0]
["2026-09-24T14:35:26.995933+00:00", "trade", 7.5, 267.0]
["2026-09-24T14:35:26.996740+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:27.493081+00:00", "trade", 7.4901, 9812.0]
["2026-09-24T14:35:27.493095+00:00", "trade", 7.49, 9812.0]
["2026-09-24T14:35:27.493180+00:00", "trade", 7.49, 188.0]
["2026-09-24T14:35:27.493189+00:00", "trade", 7.4901, 188.0]
["2026-09-24T14:35:27.493582+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:27.504522+00:00", "trade", 7.4913, 140.0]
["2026-09-24T14:35:27.541909+00:00", "trade", 7.495, 400.0]
["2026-09-24T14:35:27.542037+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:27.724231+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:27.724285+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:28.031288+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:28.041960+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:28.306542+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:28.306577+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:28.306982+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:28.307278+00:00", "trade", 7.49, 450.0]
["2026-09-24T14:35:28.307288+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:35:28.307291+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:28.307297+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:35:28.307328+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:35:28.307606+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:28.307794+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:28.343620+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:28.430340+00:00", "trade", 7.4986, 1.0]
["2026-09-24T14:35:28.466421+00:00", "trade", 7.5, 13.0]
["2026-09-24T14:35:28.505966+00:00", "trade", 7.491, 157.0]
["2026-09-24T14:35:28.524996+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:35:28.583182+00:00", "trade", 7.4913, 93.0]
["2026-09-24T14:35:28.741303+00:00", "trade", 7.495, 150.0]
["2026-09-24T14:35:29.399282+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:30.056272+00:00", "trade", 7.498, 1.0]
["2026-09-24T14:35:30.241195+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:30.241454+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:30.241501+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:30.241510+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:30.355291+00:00", "trade", 7.4913, 93.0]
["2026-09-24T14:35:30.356008+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:30.356389+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:30.587094+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:30.707165+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:35:30.803874+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:30.804138+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:30.804505+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:30.804581+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:30.904531+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:30.904610+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:31.189420+00:00", "trade", 7.495, 563.0]
["2026-09-24T14:35:31.190119+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:31.621880+00:00", "trade", 7.4967, 2.0]
["2026-09-24T14:35:31.630220+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:31.630338+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:31.646314+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:31.646694+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:31.711835+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:31.713249+00:00", "trade", 7.4907, 83.0]
["2026-09-24T14:35:31.883599+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:31.898368+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:32.638326+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:35:33.188274+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:33.900681+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:35:33.900709+00:00", "trade", 7.495, 15.0]
["2026-09-24T14:35:33.900817+00:00", "trade", 7.495, 185.0]
["2026-09-24T14:35:33.952837+00:00", "trade", 7.495, 40.0]
["2026-09-24T14:35:34.024461+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:35:34.202355+00:00", "trade", 7.4964, 72.0]
["2026-09-24T14:35:34.216168+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:34.218298+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:35:34.225093+00:00", "trade", 7.4964, 1.0]
["2026-09-24T14:35:34.924947+00:00", "trade", 7.4757, 100.0]
["2026-09-24T14:35:35.415159+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:35.523677+00:00", "trade", 7.4964, 1.0]
["2026-09-24T14:35:35.556759+00:00", "trade", 7.4964, 2.0]
["2026-09-24T14:35:35.890635+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:36.550775+00:00", "trade", 7.4837, 22.0]
["2026-09-24T14:35:37.027162+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:35:37.057747+00:00", "trade", 7.49, 1375.0]
["2026-09-24T14:35:37.058161+00:00", "trade", 7.49, 14.0]
["2026-09-24T14:35:37.058171+00:00", "trade", 7.49, 1486.0]
["2026-09-24T14:35:37.058171+00:00", "trade", 7.49, 50.0]
["2026-09-24T14:35:37.058172+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:35:37.058174+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:37.058180+00:00", "trade", 7.49, 812.0]
["2026-09-24T14:35:37.058180+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:35:37.058181+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:35:37.058181+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:37.058188+00:00", "trade", 7.49, 14.0]
["2026-09-24T14:35:37.058190+00:00", "trade", 7.49, 5.0]
["2026-09-24T14:35:37.058190+00:00", "trade", 7.49, 69.0]
["2026-09-24T14:35:37.058190+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:35:37.058195+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:35:37.058332+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058341+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058347+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058356+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058363+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058370+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058376+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058382+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058417+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058423+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058431+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058439+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058445+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058449+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:37.058450+00:00", "trade", 7.49, 500.0]
["2026-09-24T14:35:37.058452+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058455+00:00", "trade", 7.49, 36.0]
["2026-09-24T14:35:37.058460+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:37.058460+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:35:37.058460+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058462+00:00", "trade", 7.49, 8.0]
["2026-09-24T14:35:37.058467+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058470+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:37.058470+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:35:37.058474+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058480+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:37.058480+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058483+00:00", "trade", 7.49, 71.0]
["2026-09-24T14:35:37.058487+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058494+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:37.058494+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058500+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:35:37.058501+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058516+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058535+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058553+00:00", "trade", 7.49, 14.0]
["2026-09-24T14:35:37.058555+00:00", "trade", 7.49, 75.0]
["2026-09-24T14:35:37.058571+00:00", "trade", 7.49, 5.0]
["2026-09-24T14:35:37.058573+00:00", "trade", 7.49, 6856.0]
["2026-09-24T14:35:37.058573+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058590+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058598+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058615+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058633+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058637+00:00", "trade", 7.49, 21.0]
["2026-09-24T14:35:37.058637+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:37.058639+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:35:37.058645+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058663+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:35:37.058671+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:37.058675+00:00", "trade", 7.49, 700.0]
["2026-09-24T14:35:37.058675+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:35:37.058675+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:37.058677+00:00", "trade", 7.49, 60.0]
["2026-09-24T14:35:37.058677+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.058683+00:00", "trade", 7.49, 55.0]
["2026-09-24T14:35:37.058683+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:35:37.058685+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:35:37.058685+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:35:37.058724+00:00", "trade", 7.49, 569.0]
["2026-09-24T14:35:37.058759+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.058814+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.058955+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.058962+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.058969+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.058976+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.058986+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.059055+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.059097+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.059195+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.059299+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.059306+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.059324+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.059539+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.059803+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.060343+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.060446+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.060712+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:37.060713+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:37.062101+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:35:37.062472+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.063115+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.073846+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.083833+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:35:37.088760+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.089747+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.097758+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:35:37.160061+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.300078+00:00", "trade", 7.4832, 100.0]
["2026-09-24T14:35:37.346002+00:00", "trade", 7.485, 400.0]
["2026-09-24T14:35:37.710490+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:35:37.739784+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:35:37.745366+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:37.745421+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.745825+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.806246+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:37.806664+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:37.952477+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:38.026801+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:38.027955+00:00", "trade", 7.48, 39.0]
["2026-09-24T14:35:38.051153+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:35:38.180538+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:38.214864+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:38.248688+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:38.310960+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:35:38.311052+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:35:38.311363+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:38.312006+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:35:38.312570+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:38.312596+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:38.313342+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:38.313746+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:38.640037+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:38.741450+00:00", "trade", 7.4899, 6.0]
["2026-09-24T14:35:38.745978+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:35:38.870346+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:35:38.948125+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:35:39.564129+00:00", "trade", 7.4863, 1.0]
["2026-09-24T14:35:40.084392+00:00", "trade", 7.485, 2000.0]
["2026-09-24T14:35:40.099002+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:35:40.347673+00:00", "trade", 7.48, 162.0]
["2026-09-24T14:35:40.347673+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:40.347675+00:00", "trade", 7.48, 400.0]
["2026-09-24T14:35:40.347678+00:00", "trade", 7.48, 6036.0]
["2026-09-24T14:35:40.347678+00:00", "trade", 7.48, 5.0]
["2026-09-24T14:35:40.347680+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:40.347681+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:40.347685+00:00", "trade", 7.48, 5.0]
["2026-09-24T14:35:40.347686+00:00", "trade", 7.48, 569.0]
["2026-09-24T14:35:40.347686+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:35:40.347687+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:40.347688+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:40.347694+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:40.347695+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:35:40.347706+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:40.347756+00:00", "trade", 7.48, 400.0]
["2026-09-24T14:35:40.347757+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:40.347762+00:00", "trade", 7.48, 6.0]
["2026-09-24T14:35:40.347764+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:35:40.347765+00:00", "trade", 7.48, 6.0]
["2026-09-24T14:35:40.347765+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:35:40.347766+00:00", "trade", 7.48, 400.0]
["2026-09-24T14:35:40.347769+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:40.347772+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:40.347780+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:35:40.347787+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:40.347938+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:40.347963+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:35:40.348026+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:40.348034+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:40.348042+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:40.348049+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:40.348057+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:40.348063+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:40.348066+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:40.348068+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:35:40.348070+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:40.348076+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:40.348083+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:40.348090+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:40.348097+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:40.348102+00:00", "trade", 7.48, 2.0]
["2026-09-24T14:35:40.348103+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:40.348106+00:00", "trade", 7.48, 40.0]
["2026-09-24T14:35:40.348109+00:00", "trade", 7.48, 48.0]
["2026-09-24T14:35:40.348109+00:00", "trade", 7.48, 50.0]
["2026-09-24T14:35:40.348109+00:00", "trade", 7.48, 1400.0]
["2026-09-24T14:35:40.348111+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:40.348113+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:40.348115+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:40.348117+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:35:40.348149+00:00", "trade", 7.48, 5.0]
["2026-09-24T14:35:40.348261+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:40.348344+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348374+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348382+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348390+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348396+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348432+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348438+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348443+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348454+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348507+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348524+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348618+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348640+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348742+00:00", "trade", 7.475, 146.0]
["2026-09-24T14:35:40.348798+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348842+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348856+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348867+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348891+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348919+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.348926+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.349063+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.349302+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.349379+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.349451+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.349453+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:40.349551+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.349753+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.350060+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.350191+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.350485+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.350506+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.350886+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:35:40.350954+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.350987+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.351505+00:00", "trade", 7.48, 4.0]
["2026-09-24T14:35:40.352252+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.353343+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.354125+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.358356+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.358811+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.448858+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.631387+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.756920+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:35:40.757667+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:35:40.757724+00:00", "trade", 7.475, 39.0]
["2026-09-24T14:35:40.760158+00:00", "trade", 7.47, 150.0]
["2026-09-24T14:35:40.765246+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:35:40.849129+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.885247+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:40.900700+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:35:41.180944+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:41.632877+00:00", "trade", 7.475, 233.0]
["2026-09-24T14:35:41.792136+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:35:41.878414+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:41.878421+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:41.909084+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:41.986764+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:42.016412+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:35:42.264076+00:00", "trade", 7.475, 67.0]
["2026-09-24T14:35:42.265355+00:00", "trade", 7.475, 120.0]
["2026-09-24T14:35:42.319862+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:35:42.492064+00:00", "trade", 7.475, 15.0]
["2026-09-24T14:35:42.984994+00:00", "trade", 7.475, 700.0]
["2026-09-24T14:35:43.023938+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:43.023945+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:43.096296+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:43.115566+00:00", "trade", 7.475, 200.0]
["2026-09-24T14:35:43.115996+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:43.116491+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:43.116515+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:43.118556+00:00", "trade", 7.475, 200.0]
["2026-09-24T14:35:43.129309+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:43.129618+00:00", "trade", 7.48, 10.0]
["2026-09-24T14:35:43.129947+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:43.130044+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:43.134559+00:00", "trade", 7.475, 10.0]
["2026-09-24T14:35:43.138155+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:43.225830+00:00", "trade", 7.475, 9000.0]
["2026-09-24T14:35:43.719754+00:00", "trade", 7.478, 26.0]
["2026-09-24T14:35:43.720571+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:43.790910+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:43.895399+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:43.928442+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:35:44.032790+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:44.033170+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:44.033217+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:44.033703+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:44.055298+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:44.055406+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:44.093082+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:44.180074+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:44.904802+00:00", "trade", 7.48, 24.0]
["2026-09-24T14:35:44.905504+00:00", "trade", 7.47, 174.0]
["2026-09-24T14:35:45.190410+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:45.313642+00:00", "trade", 7.4799, 1000.0]
["2026-09-24T14:35:45.404023+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:45.410242+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:45.643285+00:00", "trade", 7.475, 25.0]
["2026-09-24T14:35:45.643369+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:35:45.643395+00:00", "trade", 7.475, 225.0]
["2026-09-24T14:35:45.643957+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:45.643968+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:45.675393+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:45.675821+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:45.689126+00:00", "trade", 7.4701, 20.0]
["2026-09-24T14:35:45.697363+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:45.760775+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:45.888602+00:00", "trade", 7.475, 1000.0]
["2026-09-24T14:35:45.889291+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:45.969355+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:45.969915+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:45.994973+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:45.994984+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:45.995448+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.003815+00:00", "trade", 7.47, 276.0]
["2026-09-24T14:35:46.282743+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.282805+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.283660+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.333373+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:35:46.334184+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.334648+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.334661+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.402300+00:00", "trade", 7.47, 9000.0]
["2026-09-24T14:35:46.402901+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.402993+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.420600+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.421025+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.421503+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.429491+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.462226+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.484843+00:00", "trade", 7.475, 5000.0]
["2026-09-24T14:35:46.510646+00:00", "trade", 7.47, 367.0]
["2026-09-24T14:35:46.530182+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:46.530234+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.530241+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.530250+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.530296+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.530320+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.530840+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.532500+00:00", "trade", 7.48, 176.0]
["2026-09-24T14:35:46.592681+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.729688+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:35:46.730032+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.730053+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.730260+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.735158+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.744487+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:46.909431+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:46.920408+00:00", "trade", 7.4719, 2.0]
["2026-09-24T14:35:46.920771+00:00", "trade", 7.4719, 1.0]
["2026-09-24T14:35:47.134543+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:47.134964+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:47.134977+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:47.348582+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:47.349026+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:47.534564+00:00", "trade", 7.4733, 18.0]
["2026-09-24T14:35:47.535170+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:47.535217+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:47.536094+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:47.555710+00:00", "trade", 7.4733, 1.0]
["2026-09-24T14:35:47.556499+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:47.609186+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:47.609252+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:47.631691+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:47.632126+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:47.802437+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:47.802902+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:47.856264+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:48.057365+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:48.380267+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:48.380760+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:48.694346+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:49.026780+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:49.271317+00:00", "trade", 7.475, 8250.0]
["2026-09-24T14:35:49.406667+00:00", "trade", 7.475, 1.0]
["2026-09-24T14:35:49.444799+00:00", "trade", 7.475, 25.0]
["2026-09-24T14:35:49.475210+00:00", "trade", 7.48, 5.0]
["2026-09-24T14:35:49.475229+00:00", "trade", 7.475, 5.0]
["2026-09-24T14:35:49.475329+00:00", "trade", 7.475, 5.0]
["2026-09-24T14:35:49.573344+00:00", "trade", 7.4733, 1.0]
["2026-09-24T14:35:49.840485+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:49.840562+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:49.840868+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:49.841518+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:50.019272+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:50.019716+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:50.469360+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:50.469479+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:50.469709+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:50.471217+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:50.471224+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:50.472226+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:50.477072+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:50.477502+00:00", "trade", 7.48, 182.0]
["2026-09-24T14:35:50.477503+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:35:50.477505+00:00", "trade", 7.48, 318.0]
["2026-09-24T14:35:50.477510+00:00", "trade", 7.48, 301.0]
["2026-09-24T14:35:50.477512+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:50.477515+00:00", "trade", 7.48, 710.0]
["2026-09-24T14:35:50.477516+00:00", "trade", 7.48, 367.0]
["2026-09-24T14:35:50.477599+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:50.477606+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:50.477612+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:50.477626+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:50.477639+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477654+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477660+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477667+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477675+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477681+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477689+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477695+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477701+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477723+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477730+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477736+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477743+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477764+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477770+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477777+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477783+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477784+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:50.477789+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477790+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:35:50.477791+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:35:50.477796+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477800+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:35:50.477802+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477809+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477816+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477823+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.477829+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.478006+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.478012+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.478019+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.478101+00:00", "trade", 7.48, 1335.0]
["2026-09-24T14:35:50.478105+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:35:50.478105+00:00", "trade", 7.48, 500.0]
["2026-09-24T14:35:50.478105+00:00", "trade", 7.48, 1300.0]
["2026-09-24T14:35:50.478105+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478108+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:50.478166+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:50.478180+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478231+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478238+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478242+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478245+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478251+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478258+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478310+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478323+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478360+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478377+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478384+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478408+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478415+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478421+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478451+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478487+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478522+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478557+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478600+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478626+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.478715+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:50.478754+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.480725+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.481682+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.482657+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.482957+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.483113+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.483136+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.483151+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.483250+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.483366+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.483374+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.483385+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.483518+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.483656+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.483822+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.484398+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.484515+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.484956+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.485163+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.485175+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.487277+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.489121+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.578618+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.602470+00:00", "trade", 7.485, 664.0]
["2026-09-24T14:35:50.605346+00:00", "trade", 7.485, 636.0]
["2026-09-24T14:35:50.613437+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:35:50.614784+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:35:50.614849+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:35:50.853641+00:00", "trade", 7.485, 8250.0]
["2026-09-24T14:35:50.854747+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:35:50.857738+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:35:50.858151+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.858191+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.858205+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.858252+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.858266+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.858387+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:50.859137+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:51.026609+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:51.026774+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:51.149340+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:51.149362+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:51.150126+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:51.150133+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:51.151188+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:51.381499+00:00", "trade", 7.4803, 199.0]
["2026-09-24T14:35:51.600384+00:00", "trade", 7.4811, 20.0]
["2026-09-24T14:35:51.680136+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:51.728469+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:51.901175+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:35:51.926708+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:51.926710+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:51.927178+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:51.984745+00:00", "trade", 7.485, 8350.0]
["2026-09-24T14:35:52.051483+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:35:52.074287+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:35:52.075603+00:00", "trade", 7.48, 46.0]
["2026-09-24T14:35:52.075605+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:52.075621+00:00", "trade", 7.48, 16.0]
["2026-09-24T14:35:52.076148+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:35:52.076150+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:52.076184+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:52.205187+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:35:52.281847+00:00", "trade", 7.48, 12.0]
["2026-09-24T14:35:52.282037+00:00", "trade", 7.48, 13.0]
["2026-09-24T14:35:52.282236+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:52.282308+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:52.354723+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:52.958569+00:00", "trade", 7.485, 7066.0]
["2026-09-24T14:35:52.985698+00:00", "trade", 7.485, 1084.0]
["2026-09-24T14:35:52.985728+00:00", "trade", 7.485, 850.0]
["2026-09-24T14:35:52.987390+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:53.037201+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:53.260351+00:00", "trade", 7.4801, 779.0]
["2026-09-24T14:35:53.283416+00:00", "trade", 7.4801, 1.0]
["2026-09-24T14:35:53.324560+00:00", "trade", 7.48, 34.0]
["2026-09-24T14:35:53.324584+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:35:53.324815+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:53.324935+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:35:53.324970+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:53.325373+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:53.325408+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:53.368183+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:35:53.368547+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:35:53.368568+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:53.368573+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:35:53.368574+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:35:53.368581+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:53.368588+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:53.368596+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:53.368603+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:53.368810+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:53.368817+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:53.368823+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:53.368830+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:53.368832+00:00", "trade", 7.48, 703.0]
["2026-09-24T14:35:53.368833+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:53.368838+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:35:53.368847+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:53.368849+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.368849+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.368871+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.368897+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:53.368917+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:35:53.368948+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.368961+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.368967+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.369009+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.369032+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.369089+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.369106+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.369114+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.369127+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.369133+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.369186+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.369202+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.369222+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.369317+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.369328+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.369388+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.369394+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:35:53.369400+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.369442+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.369850+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.370292+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.370398+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.370413+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.371261+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.371983+00:00", "trade", 7.475, 555.0]
["2026-09-24T14:35:53.373141+00:00", "trade", 7.48, 24.0]
["2026-09-24T14:35:53.392603+00:00", "trade", 7.475, 600.0]
["2026-09-24T14:35:53.469488+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:53.471032+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:54.064564+00:00", "trade", 7.475, 669.0]
["2026-09-24T14:35:54.185411+00:00", "trade", 7.475, 9000.0]
["2026-09-24T14:35:54.970563+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:35:55.075264+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:35:55.707042+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:55.976771+00:00", "trade", 7.475, 1.0]
["2026-09-24T14:35:56.276743+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:56.287350+00:00", "trade", 7.475, 1.0]
["2026-09-24T14:35:56.288681+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:56.346269+00:00", "trade", 7.475, 121.0]
["2026-09-24T14:35:56.346436+00:00", "trade", 7.475, 303.0]
["2026-09-24T14:35:56.545963+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:56.546886+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:56.826763+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:56.826773+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:56.879276+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:35:56.945817+00:00", "trade", 7.475, 700.0]
["2026-09-24T14:35:56.946312+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:35:56.970651+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:56.970662+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:56.974598+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:35:56.978805+00:00", "trade", 7.475, 299.0]
["2026-09-24T14:35:56.979144+00:00", "trade", 7.47, 6.0]
["2026-09-24T14:35:56.979351+00:00", "trade", 7.475, 300.0]
["2026-09-24T14:35:56.979357+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:35:56.979519+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:56.979571+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:56.979579+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:56.979593+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:56.998841+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:57.009028+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:35:57.009029+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:57.009481+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:57.238711+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:57.257186+00:00", "trade", 7.475, 5.0]
["2026-09-24T14:35:57.368569+00:00", "trade", 7.47, 15.0]
["2026-09-24T14:35:57.368671+00:00", "trade", 7.47, 2985.0]
["2026-09-24T14:35:57.369390+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:57.369411+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:57.372119+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:57.430611+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:35:57.430613+00:00", "trade", 7.47, 10.0]
["2026-09-24T14:35:57.430614+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:35:57.430616+00:00", "trade", 7.47, 290.0]
["2026-09-24T14:35:57.430632+00:00", "trade", 7.47, 10.0]
["2026-09-24T14:35:57.430920+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:35:57.430920+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:35:57.430923+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:35:57.430936+00:00", "trade", 7.47, 30.0]
["2026-09-24T14:35:57.431056+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:35:57.431147+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:35:57.431155+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:35:57.431162+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:35:57.431169+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:35:57.431176+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:35:57.431182+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:35:57.431189+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:35:57.431193+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:35:57.431195+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:35:57.431202+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:35:57.431208+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:35:57.431215+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:35:57.431222+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:35:57.431229+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:35:57.431230+00:00", "trade", 7.47, 3.0]
["2026-09-24T14:35:57.431233+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431234+00:00", "trade", 7.47, 374.0]
["2026-09-24T14:35:57.431234+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:35:57.431234+00:00", "trade", 7.47, 300.0]
["2026-09-24T14:35:57.431235+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431237+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:35:57.431242+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431250+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431257+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431263+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431277+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431283+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431298+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431305+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431313+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431363+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431449+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431456+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431472+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431483+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431496+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431514+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431522+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431541+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431557+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431615+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431702+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431806+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431845+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431855+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.431905+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.432027+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.432085+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.432179+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.432602+00:00", "trade", 7.47, 15.0]
["2026-09-24T14:35:57.432769+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.433031+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.433199+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.433313+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.433646+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.466511+00:00", "trade", 7.4618, 138.0]
["2026-09-24T14:35:57.489670+00:00", "trade", 7.4618, 1.0]
["2026-09-24T14:35:57.490477+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.490931+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.579022+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:35:57.585847+00:00", "trade", 7.4633, 1.0]
["2026-09-24T14:35:57.734974+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:35:57.735847+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:35:57.738566+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:35:57.738968+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.738977+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.738991+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.739040+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.739419+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.741505+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.741512+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.741956+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.746819+00:00", "trade", 7.46, 37.0]
["2026-09-24T14:35:57.747342+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.747574+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.747814+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:57.748649+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:58.131727+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:58.269005+00:00", "trade", 7.465, 28.0]
["2026-09-24T14:35:58.317935+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:58.533115+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:58.595521+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:58.596547+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:58.597718+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:58.597726+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:58.627931+00:00", "trade", 7.4602, 1800.0]
["2026-09-24T14:35:58.765117+00:00", "trade", 7.4659, 200.0]
["2026-09-24T14:35:58.945270+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:58.945292+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.060737+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:35:59.188533+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.404718+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.469018+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.470940+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.592223+00:00", "trade", 7.4663, 2.0]
["2026-09-24T14:35:59.646758+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:35:59.650505+00:00", "trade", 7.46, 153.0]
["2026-09-24T14:35:59.650549+00:00", "trade", 7.46, 97.0]
["2026-09-24T14:35:59.651338+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.651345+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.652507+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:35:59.653075+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:35:59.653142+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.696960+00:00", "trade", 7.46, 300.0]
["2026-09-24T14:35:59.696986+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:35:59.697421+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.697429+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.697528+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.697547+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.765507+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:35:59.765712+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.765724+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.765776+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.765816+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.765939+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.765969+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.766172+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.766240+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:35:59.766274+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.768872+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.779910+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.780290+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.799515+00:00", "trade", 7.47, 12.0]
["2026-09-24T14:35:59.799695+00:00", "trade", 7.47, 13.0]
["2026-09-24T14:35:59.799858+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.801314+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.802316+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.822868+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:35:59.823635+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.823864+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.861051+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.861419+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.873280+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:35:59.944276+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.033861+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.033953+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.034317+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.043359+00:00", "trade", 7.4651, 8250.0]
["2026-09-24T14:36:00.043939+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.044141+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.083888+00:00", "trade", 7.465, 3200.0]
["2026-09-24T14:36:00.159444+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.159826+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.177477+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.177875+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.191818+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.192708+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.192720+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.211490+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.385030+00:00", "trade", 7.465, 9000.0]
["2026-09-24T14:36:00.471384+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.483195+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.996601+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:00.996743+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.006241+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.038825+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.064054+00:00", "trade", 7.4601, 8050.0]
["2026-09-24T14:36:01.064749+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.064889+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.101731+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.102455+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.124407+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.185586+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:36:01.186674+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.188422+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.188507+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.214160+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.664666+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.666537+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.666578+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.666618+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.666993+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.681722+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.785876+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.803769+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.808111+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:01.851236+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:02.020515+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:02.073837+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:02.155466+00:00", "trade", 7.465, 3200.0]
["2026-09-24T14:36:02.438510+00:00", "trade", 7.4601, 8350.0]
["2026-09-24T14:36:02.451894+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:02.492088+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:02.492564+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:02.710224+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:02.710675+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:02.969184+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:36:02.969944+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:02.971283+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.077485+00:00", "trade", 7.4603, 43.0]
["2026-09-24T14:36:03.203464+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:36:03.218156+00:00", "trade", 7.465, 1800.0]
["2026-09-24T14:36:03.229694+00:00", "trade", 7.465, 9000.0]
["2026-09-24T14:36:03.229801+00:00", "trade", 7.47, 9000.0]
["2026-09-24T14:36:03.364555+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.365013+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.365704+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.389729+00:00", "trade", 7.465, 152.0]
["2026-09-24T14:36:03.391929+00:00", "trade", 7.465, 61.0]
["2026-09-24T14:36:03.517769+00:00", "trade", 7.465, 500.0]
["2026-09-24T14:36:03.518289+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.518313+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.518808+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.600107+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.621272+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.719005+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.790136+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.796924+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.815804+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.897519+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.919757+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.922863+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.942616+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:03.951522+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:04.232851+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:36:04.232852+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:04.232920+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:04.503530+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:04.839538+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:04.951362+00:00", "trade", 7.4651, 135.0]
["2026-09-24T14:36:04.973897+00:00", "trade", 7.4651, 1.0]
["2026-09-24T14:36:05.058487+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:36:05.149099+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:05.149106+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:05.154791+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:05.154838+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:05.189134+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:05.189204+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:05.225932+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:05.226399+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:05.226410+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:05.226859+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:05.492233+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:05.492704+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:05.500654+00:00", "trade", 7.4611, 30.0]
["2026-09-24T14:36:05.933407+00:00", "trade", 7.465, 99.0]
["2026-09-24T14:36:05.939718+00:00", "trade", 7.465, 1.0]
["2026-09-24T14:36:06.733283+00:00", "trade", 7.4662, 130.0]
["2026-09-24T14:36:07.029590+00:00", "trade", 7.4613, 5.0]
["2026-09-24T14:36:07.047252+00:00", "trade", 7.4669, 2.0]
["2026-09-24T14:36:07.054943+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:36:07.144452+00:00", "trade", 7.465, 9000.0]
["2026-09-24T14:36:07.145267+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:07.145717+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:07.285666+00:00", "trade", 7.47, 10.0]
["2026-09-24T14:36:07.285693+00:00", "trade", 7.465, 10.0]
["2026-09-24T14:36:07.451378+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:07.451841+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:07.452399+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:07.485577+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:07.531460+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:07.874189+00:00", "trade", 7.465, 3.0]
["2026-09-24T14:36:07.875789+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:07.887169+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:08.020888+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:08.022427+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:08.071514+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:08.072245+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:08.397805+00:00", "trade", 7.462, 3000.0]
["2026-09-24T14:36:08.430338+00:00", "trade", 7.465, 151.0]
["2026-09-24T14:36:08.647204+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:08.648053+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:08.787281+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:08.788363+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:08.800976+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:09.157167+00:00", "trade", 7.465, 15.0]
["2026-09-24T14:36:09.172398+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:09.172406+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:09.172859+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:09.508430+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:36:09.508907+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:09.508931+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:09.509371+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:09.610732+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:09.706151+00:00", "trade", 7.465, 131.0]
["2026-09-24T14:36:10.198276+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:36:10.198446+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:36:10.198764+00:00", "trade", 7.465, 1900.0]
["2026-09-24T14:36:10.198812+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:10.199217+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:10.199977+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:10.202181+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:10.205779+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:11.107278+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:11.107719+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:11.108116+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:11.108158+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:11.108170+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:11.108656+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:11.109786+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:11.110882+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:11.111646+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:11.192783+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:11.193177+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:11.208637+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:11.209256+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:11.913217+00:00", "trade", 7.47, 30.0]
["2026-09-24T14:36:12.980930+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:36:13.131916+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:13.263506+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:13.315070+00:00", "trade", 7.4699, 2.0]
["2026-09-24T14:36:13.315896+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:13.316355+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:13.389184+00:00", "trade", 7.465, 400.0]
["2026-09-24T14:36:13.443109+00:00", "trade", 7.465, 2.0]
["2026-09-24T14:36:13.520269+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:13.520736+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:13.546024+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:13.615589+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:13.647173+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:13.715132+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:13.718670+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:14.159533+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:14.160499+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:14.424233+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:36:14.496245+00:00", "trade", 7.465, 82.0]
["2026-09-24T14:36:14.496520+00:00", "trade", 7.465, 82.0]
["2026-09-24T14:36:14.497324+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:14.497778+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:14.497804+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:14.498303+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:14.520553+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:15.303441+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:15.303978+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:15.304423+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:15.304875+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:15.969113+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:36:15.970656+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:15.971625+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:16.263624+00:00", "trade", 7.46, 12500.0]
["2026-09-24T14:36:16.264622+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:16.267877+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:36:16.268301+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:16.650127+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:16.650157+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:16.753625+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:16.796540+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:17.208777+00:00", "trade", 7.465, 15.0]
["2026-09-24T14:36:17.249631+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:17.249657+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:17.529868+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:17.529884+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:18.527522+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:18.527905+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:18.527912+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:18.527942+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:18.528026+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:18.528036+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:18.528045+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:18.528161+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:18.528494+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:18.528524+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:18.528830+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:18.531880+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:18.548139+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:18.548558+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:18.587553+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:18.589898+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:18.621709+00:00", "trade", 7.465, 80.0]
["2026-09-24T14:36:19.480133+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:19.504706+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:19.571278+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:19.738455+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:36:19.836511+00:00", "trade", 7.46, 215.0]
["2026-09-24T14:36:19.872117+00:00", "trade", 7.46, 230.0]
["2026-09-24T14:36:19.988632+00:00", "trade", 7.4616, 147.0]
["2026-09-24T14:36:20.020850+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:20.020941+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:20.020970+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:20.021466+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:20.176650+00:00", "trade", 7.465, 220.0]
["2026-09-24T14:36:20.487588+00:00", "trade", 7.465, 94.0]
["2026-09-24T14:36:20.534070+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:20.567990+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:21.119143+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:21.119617+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:21.119774+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:21.120077+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:21.120538+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:21.120992+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:21.123045+00:00", "trade", 7.4615, 100.0]
["2026-09-24T14:36:21.123707+00:00", "trade", 7.46, 92.0]
["2026-09-24T14:36:21.477628+00:00", "trade", 7.47, 15.0]
["2026-09-24T14:36:21.477644+00:00", "trade", 7.465, 15.0]
["2026-09-24T14:36:21.477752+00:00", "trade", 7.465, 35.0]
["2026-09-24T14:36:21.636440+00:00", "trade", 7.465, 400.0]
["2026-09-24T14:36:21.775188+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:21.775219+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:21.775703+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:21.780923+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:21.829023+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:21.975482+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:22.000069+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:22.059746+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:22.331682+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:22.332134+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:22.379529+00:00", "trade", 7.4614, 15.0]
["2026-09-24T14:36:22.426814+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:22.459338+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:22.459844+00:00", "trade", 7.4631, 500.0]
["2026-09-24T14:36:22.914708+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:22.914737+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:22.916159+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:22.916176+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:22.956846+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:36:23.438134+00:00", "trade", 7.4651, 1.0]
["2026-09-24T14:36:23.490955+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:36:23.491328+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:23.491439+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:23.516461+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:23.562764+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:23.563210+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:23.581210+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:23.670026+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:24.086539+00:00", "trade", 7.4612, 15.0]
["2026-09-24T14:36:24.280052+00:00", "trade", 7.46, 50.0]
["2026-09-24T14:36:24.280823+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:24.325090+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:24.346586+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:24.346965+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:24.350347+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:24.350828+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:24.351270+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:24.398616+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:24.398617+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:24.400171+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:36:24.501093+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:24.501927+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:24.571330+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:36:26.268729+00:00", "trade", 7.46, 20.0]
["2026-09-24T14:36:26.269510+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:26.269965+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:26.324752+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:26.327699+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:26.381034+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:36:26.381037+00:00", "trade", 7.465, 542.0]
["2026-09-24T14:36:26.671312+00:00", "trade", 7.465, 5.0]
["2026-09-24T14:36:26.674233+00:00", "trade", 7.465, 230.0]
["2026-09-24T14:36:27.190919+00:00", "trade", 7.4748, 6.0]
["2026-09-24T14:36:27.257755+00:00", "trade", 7.465, 150.0]
["2026-09-24T14:36:27.257763+00:00", "trade", 7.46, 150.0]
["2026-09-24T14:36:27.257787+00:00", "trade", 7.465, 50.0]
["2026-09-24T14:36:27.257810+00:00", "trade", 7.46, 50.0]
["2026-09-24T14:36:27.257943+00:00", "trade", 7.465, 15.0]
["2026-09-24T14:36:27.451477+00:00", "trade", 7.465, 400.0]
["2026-09-24T14:36:27.528579+00:00", "trade", 7.4671, 13.0]
["2026-09-24T14:36:27.528945+00:00", "trade", 7.4671, 1.0]
["2026-09-24T14:36:28.221417+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:28.247158+00:00", "trade", 7.46, 247.0]
["2026-09-24T14:36:28.247168+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:28.247169+00:00", "trade", 7.46, 153.0]
["2026-09-24T14:36:28.247599+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:28.247629+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:28.247638+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:28.247654+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:28.247662+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:28.247670+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:28.247677+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:28.247936+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:28.248019+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:28.248198+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:28.248465+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:28.248494+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:28.293932+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:28.327148+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:28.514403+00:00", "trade", 7.4623, 5.0]
["2026-09-24T14:36:29.319686+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:36:29.450486+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:29.546225+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:29.566829+00:00", "trade", 7.465, 188.0]
["2026-09-24T14:36:29.580876+00:00", "trade", 7.465, 45.0]
["2026-09-24T14:36:29.582780+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:29.607291+00:00", "trade", 7.465, 68.0]
["2026-09-24T14:36:29.607949+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:29.642824+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:36:29.676124+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:36:29.795289+00:00", "trade", 7.465, 4000.0]
["2026-09-24T14:36:29.806209+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:29.921023+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:30.117333+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:36:31.143424+00:00", "trade", 7.465, 111.0]
["2026-09-24T14:36:31.196117+00:00", "trade", 7.4601, 100.0]
["2026-09-24T14:36:31.247417+00:00", "trade", 7.46, 20.0]
["2026-09-24T14:36:31.712489+00:00", "trade", 7.465, 154.0]
["2026-09-24T14:36:32.709640+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:36:32.807337+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:32.807796+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:32.808442+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:32.808912+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:32.810020+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:32.810760+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:32.833938+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:36:33.187771+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:33.188996+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:33.189468+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:33.190273+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:33.520043+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.012393+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:36:34.012394+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:34.013076+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.013104+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.013532+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.014178+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.014612+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.014627+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.015245+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.118034+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.272330+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.272789+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.544241+00:00", "trade", 7.465, 10.0]
["2026-09-24T14:36:34.544564+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:34.544883+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:34.544896+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.544919+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.544941+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.545067+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.545107+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.545119+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.545240+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.545322+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.545382+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.545402+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.545624+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.545796+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.573041+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.573157+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.784657+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:36:34.837292+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:36:34.838097+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.945492+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.946345+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.962448+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:34.967182+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.011370+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.027922+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.219252+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.219271+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.220271+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.220743+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.221086+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.221543+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.231882+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.243580+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:35.243893+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.243968+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.244060+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.260653+00:00", "trade", 7.46, 20.0]
["2026-09-24T14:36:35.261233+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.344736+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.344786+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.372635+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.372982+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.481133+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.832672+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:35.995601+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:36.061161+00:00", "trade", 7.4687, 1.0]
["2026-09-24T14:36:36.077769+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:36.078228+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:36.105250+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:36.111056+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:36.118415+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:36.600691+00:00", "trade", 7.4695, 2.0]
["2026-09-24T14:36:36.610584+00:00", "trade", 7.4729, 5.0]
["2026-09-24T14:36:36.781776+00:00", "trade", 7.4699, 5400.0]
["2026-09-24T14:36:36.782820+00:00", "trade", 7.4699, 3600.0]
["2026-09-24T14:36:36.916370+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:36:36.925881+00:00", "trade", 7.4699, 4000.0]
["2026-09-24T14:36:36.982428+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:36.982966+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:37.231202+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:36:37.296900+00:00", "trade", 7.469, 423.0]
["2026-09-24T14:36:37.408345+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:37.695488+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:36:37.695513+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:36:37.695636+00:00", "trade", 7.47, 150.0]
["2026-09-24T14:36:37.696063+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:37.696265+00:00", "trade", 7.465, 4.0]
["2026-09-24T14:36:38.258668+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.413584+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.414054+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.582423+00:00", "trade", 7.464, 8350.0]
["2026-09-24T14:36:38.583011+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.583108+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.583226+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.617446+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.618580+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.672569+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.672652+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.672974+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.678410+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.678639+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.678658+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.678911+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.679038+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.682501+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.701346+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.828203+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:38.828648+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:39.025400+00:00", "trade", 7.465, 4000.0]
["2026-09-24T14:36:39.091294+00:00", "trade", 7.465, 3200.0]
["2026-09-24T14:36:39.382120+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:36:39.607998+00:00", "trade", 7.4699, 8250.0]
["2026-09-24T14:36:39.727691+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:36:39.727953+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:36:39.728446+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:39.728494+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:39.792857+00:00", "trade", 7.46, 20.0]
["2026-09-24T14:36:39.828890+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:39.829347+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:39.969160+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:39.970693+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:39.971267+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:40.053081+00:00", "trade", 7.465, 8250.0]
["2026-09-24T14:36:40.078147+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:40.078167+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:40.093758+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:40.517734+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:36:40.519752+00:00", "trade", 7.465, 15.0]
["2026-09-24T14:36:40.525453+00:00", "trade", 7.465, 15.0]
["2026-09-24T14:36:40.526166+00:00", "trade", 7.465, 215.0]
["2026-09-24T14:36:40.553046+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:36:40.666386+00:00", "trade", 7.465, 50.0]
["2026-09-24T14:36:40.687666+00:00", "trade", 7.465, 8350.0]
["2026-09-24T14:36:41.668314+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:41.668470+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:36:41.668650+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:41.735582+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:42.146976+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:36:42.151253+00:00", "trade", 7.46, 300.0]
["2026-09-24T14:36:42.199587+00:00", "trade", 7.465, 25.0]
["2026-09-24T14:36:42.403176+00:00", "trade", 7.465, 9000.0]
["2026-09-24T14:36:42.563309+00:00", "trade", 7.465, 25.0]
["2026-09-24T14:36:42.563318+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:36:42.563418+00:00", "trade", 7.465, 3175.0]
["2026-09-24T14:36:43.036424+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:43.036759+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:43.036830+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:43.403326+00:00", "trade", 7.4603, 1.0]
["2026-09-24T14:36:43.438260+00:00", "trade", 7.465, 5.0]
["2026-09-24T14:36:43.487567+00:00", "trade", 7.4816, 10.0]
["2026-09-24T14:36:43.640469+00:00", "trade", 7.4602, 3822.0]
["2026-09-24T14:36:43.888948+00:00", "trade", 7.4612, 25.0]
["2026-09-24T14:36:43.955073+00:00", "trade", 7.4601, 4000.0]
["2026-09-24T14:36:43.985021+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:36:44.130388+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:36:44.130389+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:36:44.131400+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:44.131579+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:44.132771+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:44.149899+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:44.189205+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:36:44.189632+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:44.355139+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:36:44.614623+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:44.615535+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:44.624206+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:36:44.635932+00:00", "trade", 7.465, 282.0]
["2026-09-24T14:36:45.218723+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:45.218806+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:45.546013+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:45.546369+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:45.546425+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:45.551780+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:45.551874+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:45.601563+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:45.658167+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:45.681101+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:45.841742+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:45.860598+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:45.860729+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:46.026016+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:46.027108+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:46.027223+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:46.332362+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:46.435539+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:36:46.436312+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:46.520148+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:46.847481+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:46.961576+00:00", "trade", 7.465, 444.0]
["2026-09-24T14:36:47.036946+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:47.087664+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:47.188569+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:47.193790+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:47.194829+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:47.227366+00:00", "trade", 7.465, 9000.0]
["2026-09-24T14:36:47.228046+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:47.502096+00:00", "trade", 7.46, 202.0]
["2026-09-24T14:36:47.636760+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:47.636820+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:47.636831+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:47.636838+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:47.637227+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:47.637784+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:47.638825+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:47.639272+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:47.982987+00:00", "trade", 7.465, 4000.0]
["2026-09-24T14:36:47.983788+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:48.194676+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:36:48.245618+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:48.317042+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:48.317438+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:48.317980+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:48.422969+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:48.423406+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:48.717198+00:00", "trade", 7.465, 9000.0]
["2026-09-24T14:36:48.819837+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:48.820276+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:49.340299+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:49.340649+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:49.456751+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:49.616531+00:00", "trade", 7.47, 30.0]
["2026-09-24T14:36:49.747787+00:00", "trade", 7.47, 1.0]
["2026-09-24T14:36:49.750090+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:49.850644+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:49.891969+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:49.896665+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:49.901988+00:00", "trade", 7.465, 9000.0]
["2026-09-24T14:36:50.183451+00:00", "trade", 7.46, 9000.0]
["2026-09-24T14:36:50.349209+00:00", "trade", 7.465, 9000.0]
["2026-09-24T14:36:50.519587+00:00", "trade", 7.465, 4000.0]
["2026-09-24T14:36:50.523925+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:50.524453+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:50.591445+00:00", "trade", 7.465, 59.0]
["2026-09-24T14:36:50.626820+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:50.627506+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:51.382015+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:51.385791+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:51.491335+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:51.491851+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:51.654508+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:51.665044+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:51.794950+00:00", "trade", 7.46, 500.0]
["2026-09-24T14:36:51.795655+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:52.046417+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:52.736008+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:52.822084+00:00", "trade", 7.465, 30.0]
["2026-09-24T14:36:52.964994+00:00", "trade", 7.46, 10.0]
["2026-09-24T14:36:53.186271+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:53.211866+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:53.282662+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:53.283029+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:36:53.283363+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:53.283726+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:53.283733+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:53.283740+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:53.283823+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:53.301425+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:53.301776+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:53.473480+00:00", "trade", 7.465, 13.0]
["2026-09-24T14:36:53.474194+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:53.474201+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:53.474387+00:00", "trade", 7.465, 160.0]
["2026-09-24T14:36:53.490195+00:00", "trade", 7.465, 120.0]
["2026-09-24T14:36:53.570813+00:00", "trade", 7.46, 337.0]
["2026-09-24T14:36:53.571642+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:53.590897+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:53.795750+00:00", "trade", 7.4651, 200.0]
["2026-09-24T14:36:53.922159+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:53.922627+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.128430+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.136195+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:36:54.136811+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.137021+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.319842+00:00", "trade", 7.47, 300.0]
["2026-09-24T14:36:54.319844+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:54.319845+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:54.320284+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:36:54.320418+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.320565+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.320587+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.320762+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.320892+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.320913+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.321817+00:00", "trade", 7.47, 1.0]
["2026-09-24T14:36:54.321882+00:00", "trade", 7.47, 299.0]
["2026-09-24T14:36:54.322187+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.323014+00:00", "trade", 7.47, 15.0]
["2026-09-24T14:36:54.324834+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.342355+00:00", "trade", 7.47, 11.0]
["2026-09-24T14:36:54.408879+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.409372+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.708877+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.708930+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.783650+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.783712+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.883816+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:54.916146+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:55.065447+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:55.072302+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:55.342379+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:55.625863+00:00", "trade", 7.465, 30.0]
["2026-09-24T14:36:55.626685+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:55.692755+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:55.770044+00:00", "trade", 7.46, 8250.0]
["2026-09-24T14:36:55.770743+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:55.770853+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:55.800828+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:55.800860+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:55.801791+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:55.822066+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:55.874628+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:55.893074+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:55.978367+00:00", "trade", 7.47, 1.0]
["2026-09-24T14:36:56.098787+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:56.098873+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:56.140199+00:00", "trade", 7.465, 80.0]
["2026-09-24T14:36:56.201430+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:56.405832+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:56.589647+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:36:56.590606+00:00", "trade", 7.47, 60.0]
["2026-09-24T14:36:56.590660+00:00", "trade", 7.47, 15.0]
["2026-09-24T14:36:56.896079+00:00", "trade", 7.465, 22.0]
["2026-09-24T14:36:56.896852+00:00", "trade", 7.465, 179.0]
["2026-09-24T14:36:56.964594+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:36:56.964595+00:00", "trade", 7.47, 275.0]
["2026-09-24T14:36:56.964596+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:56.964598+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:56.964601+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:56.964735+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964742+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964748+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964755+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964761+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964767+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964774+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964781+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964788+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964801+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964810+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964816+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964823+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964837+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964917+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964924+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964933+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964941+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:56.964946+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:56.964946+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964948+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:56.964951+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:56.964953+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964961+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964963+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:36:56.964968+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.964975+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.965101+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.965115+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.965184+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.965191+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.965202+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.965206+00:00", "trade", 7.47, 102.0]
["2026-09-24T14:36:56.965209+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.965241+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.965248+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:56.965250+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:56.965250+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:56.965252+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:56.965252+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:36:56.965254+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:56.965257+00:00", "trade", 7.47, 1.0]
["2026-09-24T14:36:56.965259+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:56.965259+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:56.965261+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:36:56.965262+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.965265+00:00", "trade", 7.47, 337.0]
["2026-09-24T14:36:56.965267+00:00", "trade", 7.47, 1600.0]
["2026-09-24T14:36:56.965387+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.965390+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.965414+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.965443+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.965450+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.965458+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.965458+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.965473+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.965485+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.965519+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.965529+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.965578+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.965801+00:00", "trade", 7.47, 1229.0]
["2026-09-24T14:36:56.966259+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.966636+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.966788+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.967124+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.967314+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.967718+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.969156+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.969287+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.969333+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.971158+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:56.972655+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:36:56.972664+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:36:56.972667+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:36:56.972673+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:36:56.972676+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:36:56.972687+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:36:56.975756+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:57.003212+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:57.012072+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:36:57.020797+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:57.021252+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:57.485932+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:57.530117+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:57.530171+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:57.654095+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:57.654893+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:57.785080+00:00", "trade", 7.475, 8250.0]
["2026-09-24T14:36:57.787213+00:00", "trade", 7.475, 1000.0]
["2026-09-24T14:36:57.787707+00:00", "trade", 7.475, 200.0]
["2026-09-24T14:36:57.788653+00:00", "trade", 7.475, 700.0]
["2026-09-24T14:36:57.789867+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:57.790587+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:57.794823+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:36:57.850457+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:58.115452+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:58.124594+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:58.167280+00:00", "trade", 7.47, 50.0]
["2026-09-24T14:36:58.467219+00:00", "trade", 7.475, 4000.0]
["2026-09-24T14:36:58.522409+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:36:58.597568+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:36:58.621790+00:00", "trade", 7.475, 500.0]
["2026-09-24T14:36:58.644067+00:00", "trade", 7.475, 200.0]
["2026-09-24T14:36:58.699305+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:36:58.803372+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:36:58.814568+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:58.852461+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:59.038612+00:00", "trade", 7.4732, 200.0]
["2026-09-24T14:36:59.118997+00:00", "trade", 7.475, 9000.0]
["2026-09-24T14:36:59.177345+00:00", "trade", 7.4701, 9000.0]
["2026-09-24T14:36:59.419868+00:00", "trade", 7.475, 21.0]
["2026-09-24T14:36:59.624730+00:00", "trade", 7.475, 144.0]
["2026-09-24T14:36:59.635016+00:00", "trade", 7.475, 116.0]
["2026-09-24T14:36:59.716693+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:59.717165+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:59.717191+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:36:59.717366+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:00.214526+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:00.214536+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:00.215311+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:00.276008+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:00.276484+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:00.276942+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:00.294223+00:00", "trade", 7.4712, 423.0]
["2026-09-24T14:37:00.347870+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:00.347946+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:00.361203+00:00", "trade", 7.475, 9000.0]
["2026-09-24T14:37:00.361971+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:00.515102+00:00", "trade", 7.475, 200.0]
["2026-09-24T14:37:00.515337+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:00.515688+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:00.688319+00:00", "trade", 7.475, 3.0]
["2026-09-24T14:37:00.688418+00:00", "trade", 7.475, 1.0]
["2026-09-24T14:37:00.773478+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:00.773487+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:00.795120+00:00", "trade", 7.47, 15.0]
["2026-09-24T14:37:00.798487+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:37:00.798853+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:00.943198+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:00.957131+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:37:01.288578+00:00", "trade", 7.475, 9000.0]
["2026-09-24T14:37:01.309484+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:01.309818+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:01.354595+00:00", "trade", 7.4702, 20.0]
["2026-09-24T14:37:01.509180+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:01.707147+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:01.707156+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:01.755635+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:37:01.756505+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.042067+00:00", "trade", 7.475, 8250.0]
["2026-09-24T14:37:02.043746+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.043776+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.044095+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.162109+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.162582+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.198183+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.269224+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.685741+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.685810+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.687924+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.689261+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.693191+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.720842+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.758138+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.801197+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.801578+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.803838+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.803851+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.896612+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:02.907006+00:00", "trade", 7.475, 8250.0]
["2026-09-24T14:37:03.012640+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:03.039315+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:03.039342+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:03.046825+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:03.065875+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:03.381732+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:03.383251+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:03.383700+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:03.384227+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:03.481401+00:00", "trade", 7.48, 8250.0]
["2026-09-24T14:37:03.482232+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:03.482479+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:03.482933+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:03.881490+00:00", "trade", 7.4799, 100.0]
["2026-09-24T14:37:03.920333+00:00", "trade", 7.47, 741.0]
["2026-09-24T14:37:04.027367+00:00", "trade", 7.475, 200.0]
["2026-09-24T14:37:04.027893+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.027903+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.028049+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.028148+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:37:04.185337+00:00", "trade", 7.475, 8250.0]
["2026-09-24T14:37:04.327990+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.329012+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.517959+00:00", "trade", 7.475, 3.0]
["2026-09-24T14:37:04.567411+00:00", "trade", 7.475, 7300.0]
["2026-09-24T14:37:04.568156+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.568735+00:00", "trade", 7.475, 5.0]
["2026-09-24T14:37:04.584993+00:00", "trade", 7.475, 1050.0]
["2026-09-24T14:37:04.618940+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:37:04.661681+00:00", "trade", 7.48, 162.0]
["2026-09-24T14:37:04.661683+00:00", "trade", 7.48, 338.0]
["2026-09-24T14:37:04.662155+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:37:04.662190+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:37:04.662267+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.662377+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.662392+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.662400+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.662407+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.662417+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.662479+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.662552+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.662904+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.662904+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.663110+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.663437+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.664181+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.684986+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:37:04.864448+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:04.900639+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:05.027130+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:05.088326+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:05.257086+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:05.583952+00:00", "trade", 7.4721, 1.0]
["2026-09-24T14:37:05.652331+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:05.765228+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:05.765282+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:05.769070+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:05.777224+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:05.808949+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:05.839487+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:05.966189+00:00", "trade", 7.47, 377.0]
["2026-09-24T14:37:05.966984+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:05.973349+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:05.973816+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:05.973824+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:06.077648+00:00", "trade", 7.47, 188.0]
["2026-09-24T14:37:06.293506+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:06.293956+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:06.320949+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:06.476043+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:06.537967+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:06.580421+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:06.620798+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.219518+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:37:07.219808+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.219953+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.228628+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.359790+00:00", "trade", 7.48, 104.0]
["2026-09-24T14:37:07.360634+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.360641+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.361072+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.361093+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.475055+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.544822+00:00", "trade", 7.475, 500.0]
["2026-09-24T14:37:07.644721+00:00", "trade", 7.475, 144.0]
["2026-09-24T14:37:07.647464+00:00", "trade", 7.475, 86.0]
["2026-09-24T14:37:07.799577+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.799605+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.799724+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.800183+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.800643+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.800693+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.828739+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.872811+00:00", "trade", 7.475, 1000.0]
["2026-09-24T14:37:07.873621+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.874086+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:07.874094+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:08.142414+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:37:08.143234+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:08.143693+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:08.205429+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:08.273529+00:00", "trade", 7.47, 9000.0]
["2026-09-24T14:37:08.274294+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:08.286959+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:08.405516+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:08.519694+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:08.523990+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:08.623531+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:08.682549+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:08.860315+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:09.234943+00:00", "trade", 7.48, 84.0]
["2026-09-24T14:37:09.234990+00:00", "trade", 7.475, 84.0]
["2026-09-24T14:37:09.235153+00:00", "trade", 7.475, 16.0]
["2026-09-24T14:37:09.235646+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:09.235688+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:09.843785+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:09.844246+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:09.945937+00:00", "trade", 7.475, 25.0]
["2026-09-24T14:37:09.946718+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:10.526879+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:10.526914+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:10.526959+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:10.527518+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:10.538419+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:11.026015+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:11.057384+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:11.080856+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:37:11.080860+00:00", "trade", 7.48, 16.0]
["2026-09-24T14:37:11.080860+00:00", "trade", 7.48, 959.0]
["2026-09-24T14:37:11.081544+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:11.081566+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:11.081594+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:11.081801+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:11.081818+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:11.081860+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:11.082007+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:11.082539+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:11.307683+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:11.324451+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:11.369884+00:00", "trade", 7.4786, 100.0]
["2026-09-24T14:37:11.531808+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:11.531921+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:11.536931+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:11.754359+00:00", "trade", 7.4836, 100.0]
["2026-09-24T14:37:12.100336+00:00", "trade", 7.48, 9000.0]
["2026-09-24T14:37:12.410454+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:12.423526+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:12.426311+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:12.460504+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:12.711359+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:37:12.711463+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:37:12.922105+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:37:12.922296+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:37:12.922937+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:12.946645+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:13.286781+00:00", "trade", 7.47, 17.0]
["2026-09-24T14:37:13.385896+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:13.428267+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:13.595329+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:37:13.823620+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:37:13.823669+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:37:13.823682+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:37:13.823683+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:37:13.823733+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:37:13.823768+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823777+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823783+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823789+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823796+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823801+00:00", "trade", 7.48, 49.0]
["2026-09-24T14:37:13.823802+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823810+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823816+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823823+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823829+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823836+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823843+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823857+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823863+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:37:13.823864+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823870+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823877+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823885+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:37:13.823885+00:00", "trade", 7.48, 4700.0]
["2026-09-24T14:37:13.823893+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.823992+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.824002+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.824018+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.824061+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.824079+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:37:13.824081+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:37:13.824081+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:37:13.824082+00:00", "trade", 7.48, 377.0]
["2026-09-24T14:37:13.824084+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:37:13.824086+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:37:13.824086+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824088+00:00", "trade", 7.48, 1100.0]
["2026-09-24T14:37:13.824149+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824157+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824164+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824175+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824188+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824194+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824197+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824201+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824209+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824215+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824222+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824230+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824276+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824285+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824360+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824426+00:00", "trade", 7.485, 145.0]
["2026-09-24T14:37:13.824468+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:37:13.824538+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824571+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824611+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824774+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824789+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.824808+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.825168+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.826134+00:00", "trade", 7.48, 11.0]
["2026-09-24T14:37:13.826372+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.826706+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.828762+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.828941+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.830679+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.850708+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:13.864842+00:00", "trade", 7.48, 45.0]
["2026-09-24T14:37:14.018020+00:00", "trade", 7.48, 75.0]
["2026-09-24T14:37:14.018513+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:14.019255+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:14.019779+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:14.019969+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:14.043965+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:37:14.044747+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:14.116573+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:37:14.462157+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:14.462681+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:14.463335+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:14.472058+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:14.639905+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:14.640757+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:14.641095+00:00", "trade", 7.485, 400.0]
["2026-09-24T14:37:14.641839+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:14.641902+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:37:14.689373+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:37:14.736525+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:37:14.824169+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:15.208376+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:37:15.208535+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:37:15.209008+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:37:15.305414+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:37:15.552449+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:37:15.934704+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:37:15.970768+00:00", "trade", 7.485, 53.0]
["2026-09-24T14:37:15.971064+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:37:15.974806+00:00", "trade", 7.485, 147.0]
["2026-09-24T14:37:16.187749+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:16.188211+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:16.223862+00:00", "trade", 7.485, 10.0]
["2026-09-24T14:37:16.229138+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:16.229152+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:16.229345+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:16.260454+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:16.260983+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:16.463467+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:16.463997+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:16.464316+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:16.464389+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:37:16.464758+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:37:16.465003+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:37:16.465011+00:00", "trade", 7.49, 44.0]
["2026-09-24T14:37:16.465020+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:37:16.465027+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:37:16.465027+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:37:16.465063+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465076+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465083+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465090+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465098+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465101+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:37:16.465104+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:37:16.465105+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465106+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:37:16.465106+00:00", "trade", 7.49, 772.0]
["2026-09-24T14:37:16.465108+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:37:16.465111+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:37:16.465112+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465114+00:00", "trade", 7.49, 26.0]
["2026-09-24T14:37:16.465119+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465127+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465133+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465140+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465148+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465156+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465163+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465178+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465186+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465202+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465208+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465209+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465217+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465224+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:37:16.465225+00:00", "trade", 7.49, 374.0]
["2026-09-24T14:37:16.465226+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465240+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465248+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465253+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465261+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465269+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465302+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465303+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:37:16.465309+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465316+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465435+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465442+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465449+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465472+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465500+00:00", "trade", 7.49, 62.0]
["2026-09-24T14:37:16.465548+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465588+00:00", "trade", 7.49, 13.0]
["2026-09-24T14:37:16.465594+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465610+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465623+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465630+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465658+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465690+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465703+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465725+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465800+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465817+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465905+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.465999+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.466014+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.466451+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.466680+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.467193+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.467239+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.467719+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.468291+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.468301+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.476492+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.476961+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.489804+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:37:16.582152+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.582592+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.613044+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.745704+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.745797+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:16.901381+00:00", "trade", 7.495, 10.0]
["2026-09-24T14:37:16.901388+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:37:16.901481+00:00", "trade", 7.495, 15.0]
["2026-09-24T14:37:17.091015+00:00", "trade", 7.4655, 1.0]
["2026-09-24T14:37:17.373309+00:00", "trade", 7.5, 8.0]
["2026-09-24T14:37:17.375612+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:37:17.695233+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:17.749530+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:37:17.846827+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:17.930896+00:00", "trade", 7.49, 316.0]
["2026-09-24T14:37:17.948544+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:17.949618+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:18.024201+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:18.064703+00:00", "trade", 7.495, 600.0]
["2026-09-24T14:37:18.079596+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:37:18.088760+00:00", "trade", 7.5, 9000.0]
["2026-09-24T14:37:18.092545+00:00", "trade", 7.495, 1375.0]
["2026-09-24T14:37:18.092611+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:37:18.099329+00:00", "trade", 7.495, 1375.0]
["2026-09-24T14:37:18.109783+00:00", "trade", 7.495, 1375.0]
["2026-09-24T14:37:18.109852+00:00", "trade", 7.495, 525.0]
["2026-09-24T14:37:18.116684+00:00", "trade", 7.495, 1375.0]
["2026-09-24T14:37:18.116743+00:00", "trade", 7.495, 525.0]
["2026-09-24T14:37:18.117273+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:37:18.119746+00:00", "trade", 7.495, 1375.0]
["2026-09-24T14:37:18.119856+00:00", "trade", 7.495, 525.0]
["2026-09-24T14:37:18.120899+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:18.124017+00:00", "trade", 7.495, 1375.0]
["2026-09-24T14:37:18.124081+00:00", "trade", 7.495, 525.0]
["2026-09-24T14:37:18.124499+00:00", "trade", 7.495, 902.0]
["2026-09-24T14:37:18.124936+00:00", "trade", 7.495, 1375.0]
["2026-09-24T14:37:18.126467+00:00", "trade", 7.495, 1049.0]
["2026-09-24T14:37:18.126989+00:00", "trade", 7.495, 1375.0]
["2026-09-24T14:37:18.127053+00:00", "trade", 7.495, 525.0]
["2026-09-24T14:37:18.127410+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:18.256200+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:18.256248+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:18.256383+00:00", "trade", 7.495, 1900.0]
["2026-09-24T14:37:18.256383+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:37:18.256509+00:00", "trade", 7.495, 1900.0]
["2026-09-24T14:37:18.256512+00:00", "trade", 7.495, 1900.0]
["2026-09-24T14:37:18.256537+00:00", "trade", 7.495, 1084.0]
["2026-09-24T14:37:18.256839+00:00", "trade", 7.495, 1900.0]
["2026-09-24T14:37:18.256844+00:00", "trade", 7.495, 1900.0]
["2026-09-24T14:37:18.256953+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:18.256999+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:18.257055+00:00", "trade", 7.495, 816.0]
["2026-09-24T14:37:18.257162+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:18.257478+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:18.257626+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:18.358153+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:18.894185+00:00", "trade", 7.4986, 1.0]
["2026-09-24T14:37:19.069150+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:19.096214+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:19.504164+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:37:19.606077+00:00", "trade", 7.4916, 57.0]
["2026-09-24T14:37:19.606447+00:00", "trade", 7.4916, 1.0]
["2026-09-24T14:37:19.899197+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:19.899720+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:19.899727+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:19.900187+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:19.901555+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:19.987483+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:19.987877+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:20.004178+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:20.004638+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:20.516542+00:00", "trade", 7.4955, 10.0]
["2026-09-24T14:37:20.767211+00:00", "trade", 7.4938, 25.0]
["2026-09-24T14:37:21.149391+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:21.213119+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:21.213570+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:21.413174+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:21.413201+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:21.413640+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:21.524135+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:21.524595+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:21.566115+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:37:21.567678+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:21.606341+00:00", "trade", 7.495, 500.0]
["2026-09-24T14:37:21.607119+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:21.850312+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:37:22.123124+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:22.123693+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:22.251856+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:22.252301+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:22.706766+00:00", "trade", 7.495, 146.0]
["2026-09-24T14:37:22.750395+00:00", "trade", 7.5, 5000.0]
["2026-09-24T14:37:22.786983+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:22.809059+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:22.809511+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:22.963931+00:00", "trade", 7.495, 66.0]
["2026-09-24T14:37:22.964727+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:22.965186+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:23.028257+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:23.430958+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:37:23.431014+00:00", "trade", 7.5, 13.0]
["2026-09-24T14:37:23.431075+00:00", "trade", 7.5, 53.0]
["2026-09-24T14:37:23.431581+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:23.431595+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:23.431647+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:23.431745+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:23.431762+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:23.431776+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:23.431798+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:23.477616+00:00", "trade", 7.495, 10.0]
["2026-09-24T14:37:23.477618+00:00", "trade", 7.5, 770.0]
["2026-09-24T14:37:23.477619+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:37:23.477624+00:00", "trade", 7.5, 1200.0]
["2026-09-24T14:37:23.477624+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:23.477627+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:23.477627+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:37:23.477632+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:23.477632+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:23.477634+00:00", "trade", 7.5, 30.0]
["2026-09-24T14:37:23.477635+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:37:23.477756+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477769+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477776+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477783+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477789+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477796+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477802+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477815+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477822+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477835+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477848+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477854+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477861+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477867+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477874+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477880+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477886+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477889+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:37:23.477894+00:00", "trade", 7.5, 316.0]
["2026-09-24T14:37:23.477894+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:23.477894+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477899+00:00", "trade", 7.5, 14.0]
["2026-09-24T14:37:23.477900+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477901+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:37:23.477906+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:37:23.477907+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477913+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:37:23.477913+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477914+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:37:23.477917+00:00", "trade", 7.5, 26.0]
["2026-09-24T14:37:23.477920+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477925+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:37:23.477927+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477930+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:37:23.477930+00:00", "trade", 7.5, 6.0]
["2026-09-24T14:37:23.477941+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477948+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.477984+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:37:23.477984+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:37:23.478018+00:00", "trade", 7.5, 3.0]
["2026-09-24T14:37:23.478025+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:37:23.478056+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.478085+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.478096+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:23.478187+00:00", "trade", 7.5, 6.0]
["2026-09-24T14:37:23.478189+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:37:23.478189+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:23.478189+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478207+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:37:23.478232+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478240+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478252+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478259+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478265+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478270+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478272+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478276+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478279+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478285+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478292+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478293+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478300+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478307+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478313+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478324+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478336+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:23.478337+00:00", "trade", 7.5, 428.0]
["2026-09-24T14:37:23.478384+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478401+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478408+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478479+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478528+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478551+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478562+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478574+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478645+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478689+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478744+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478841+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.478982+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.479169+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.479213+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.479281+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.479408+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.487795+00:00", "trade", 7.5, 39.0]
["2026-09-24T14:37:23.501342+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:37:23.508344+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.578576+00:00", "trade", 7.505, 400.0]
["2026-09-24T14:37:23.579224+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:23.579370+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.590723+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:37:23.591490+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.591874+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.591936+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.678549+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.694020+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.694266+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.705562+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.745955+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:23.906151+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:24.027115+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:24.116590+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:24.383173+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:24.459883+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:24.593219+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:24.664659+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:24.715446+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:24.854955+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:37:24.965955+00:00", "trade", 7.504, 2.0]
["2026-09-24T14:37:25.122485+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:25.332209+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:25.520777+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:37:25.521360+00:00", "trade", 7.505, 1300.0]
["2026-09-24T14:37:25.521368+00:00", "trade", 7.505, 1400.0]
["2026-09-24T14:37:25.521453+00:00", "trade", 7.505, 1400.0]
["2026-09-24T14:37:25.521469+00:00", "trade", 7.505, 1400.0]
["2026-09-24T14:37:25.521469+00:00", "trade", 7.505, 1400.0]
["2026-09-24T14:37:25.521471+00:00", "trade", 7.505, 1400.0]
["2026-09-24T14:37:25.521747+00:00", "trade", 7.505, 1300.0]
["2026-09-24T14:37:25.521765+00:00", "trade", 7.505, 1400.0]
["2026-09-24T14:37:25.521774+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:25.521814+00:00", "trade", 7.505, 2750.0]
["2026-09-24T14:37:25.521941+00:00", "trade", 7.505, 11000.0]
["2026-09-24T14:37:25.521977+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:25.522449+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:25.553519+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:25.812759+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:37:25.896544+00:00", "trade", 7.505, 8350.0]
["2026-09-24T14:37:26.021212+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:37:26.021738+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.021960+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:26.022538+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:37:26.030041+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.032308+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.054816+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.133464+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.321057+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.599739+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.599866+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.600196+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.600338+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.600563+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.603118+00:00", "trade", 7.505, 1900.0]
["2026-09-24T14:37:26.603191+00:00", "trade", 7.505, 175.0]
["2026-09-24T14:37:26.603228+00:00", "trade", 7.505, 839.0]
["2026-09-24T14:37:26.603244+00:00", "trade", 7.505, 82.0]
["2026-09-24T14:37:26.603257+00:00", "trade", 7.505, 886.0]
["2026-09-24T14:37:26.603262+00:00", "trade", 7.505, 2750.0]
["2026-09-24T14:37:26.603269+00:00", "trade", 7.505, 2750.0]
["2026-09-24T14:37:26.603271+00:00", "trade", 7.505, 18.0]
["2026-09-24T14:37:26.603274+00:00", "trade", 7.51, 75.0]
["2026-09-24T14:37:26.603276+00:00", "trade", 7.505, 18.0]
["2026-09-24T14:37:26.603288+00:00", "trade", 7.505, 948.0]
["2026-09-24T14:37:26.603292+00:00", "trade", 7.505, 834.0]
["2026-09-24T14:37:26.603296+00:00", "trade", 7.505, 2750.0]
["2026-09-24T14:37:26.603301+00:00", "trade", 7.505, 2750.0]
["2026-09-24T14:37:26.603386+00:00", "trade", 7.505, 1084.0]
["2026-09-24T14:37:26.603481+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.603574+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.603601+00:00", "trade", 7.505, 1084.0]
["2026-09-24T14:37:26.603627+00:00", "trade", 7.505, 2750.0]
["2026-09-24T14:37:26.603637+00:00", "trade", 7.505, 82.0]
["2026-09-24T14:37:26.603645+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.603652+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.603727+00:00", "trade", 7.505, 1818.0]
["2026-09-24T14:37:26.603729+00:00", "trade", 7.505, 902.0]
["2026-09-24T14:37:26.603862+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.603891+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.604041+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:26.604087+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.604450+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:26.604620+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:26.604773+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:26.606567+00:00", "trade", 7.505, 1084.0]
["2026-09-24T14:37:26.610554+00:00", "trade", 7.505, 7700.0]
["2026-09-24T14:37:26.611532+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:26.643413+00:00", "trade", 7.505, 7.0]
["2026-09-24T14:37:26.658126+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.658153+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.658785+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:26.787517+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:37:26.961903+00:00", "trade", 7.5014, 25.0]
["2026-09-24T14:37:27.367931+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:27.369356+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:27.427631+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:27.532106+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:27.569904+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:27.682315+00:00", "trade", 7.51, 9000.0]
["2026-09-24T14:37:27.689756+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.327517+00:00", "trade", 7.4672, 3.0]
["2026-09-24T14:37:28.734685+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:37:28.735134+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:37:28.735877+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:37:28.750599+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:28.756736+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:37:28.756757+00:00", "trade", 7.5, 166.0]
["2026-09-24T14:37:28.756757+00:00", "trade", 7.5, 263.0]
["2026-09-24T14:37:28.756773+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.756779+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.756786+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.756792+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.756799+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.756806+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.756819+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.756825+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:37:28.756826+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.756833+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.756835+00:00", "trade", 7.5, 130.0]
["2026-09-24T14:37:28.756840+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.756853+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.756886+00:00", "trade", 7.505, 600.0]
["2026-09-24T14:37:28.756890+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.756898+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:28.756898+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.756905+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.756978+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757217+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757254+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757261+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757265+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757267+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757273+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757280+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757287+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757294+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757306+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757315+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757321+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757327+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757333+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757360+00:00", "trade", 7.5, 12.0]
["2026-09-24T14:37:28.757360+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:37:28.757371+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757407+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757411+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757417+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757432+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757450+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757465+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757543+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757568+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757794+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.757957+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.758154+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.758174+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.758862+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.762734+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.763150+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.802954+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:28.968570+00:00", "trade", 7.5001, 25.0]
["2026-09-24T14:37:29.161409+00:00", "trade", 7.5, 500.0]
["2026-09-24T14:37:29.161464+00:00", "trade", 7.5, 500.0]
["2026-09-24T14:37:29.282332+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.302470+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.344298+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.344313+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.344720+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.345085+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.345098+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.345947+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.419979+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.810184+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.867082+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.910781+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.910789+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.932711+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.947707+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.947713+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.947720+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.947745+00:00", "trade", 7.5, 32.0]
["2026-09-24T14:37:29.947746+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.947753+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.947772+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:37:29.947808+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.947815+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.947822+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.947829+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.947836+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:29.947843+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947844+00:00", "trade", 7.5, 126.0]
["2026-09-24T14:37:29.947850+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947857+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947863+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947869+00:00", "trade", 7.5, 67.0]
["2026-09-24T14:37:29.947870+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.947870+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947877+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947884+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947890+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947897+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947899+00:00", "trade", 7.5, 900.0]
["2026-09-24T14:37:29.947905+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947911+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947918+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947927+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947933+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947940+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947946+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947953+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947959+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947961+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947965+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947968+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:37:29.947992+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.947999+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.948005+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.948011+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.948018+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.948041+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.948048+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.948095+00:00", "trade", 7.5, 600.0]
["2026-09-24T14:37:29.948097+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:29.948102+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.948104+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948104+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948171+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948211+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948239+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948246+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948267+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948283+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948297+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948304+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948316+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948330+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.948330+00:00", "trade", 7.5, 12.0]
["2026-09-24T14:37:29.948331+00:00", "trade", 7.5, 89.0]
["2026-09-24T14:37:29.948331+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948344+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948354+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948379+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948408+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948438+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948576+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948605+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948642+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948667+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948673+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948695+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.948845+00:00", "trade", 7.5, 8.0]
["2026-09-24T14:37:29.948859+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.948911+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.949063+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.949095+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.949390+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.949423+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.949519+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.949838+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.949988+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.950007+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.950019+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.950450+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.950860+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.950878+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.951378+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.951903+00:00", "trade", 7.5, 24.0]
["2026-09-24T14:37:29.952597+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.973757+00:00", "trade", 7.5, 1400.0]
["2026-09-24T14:37:29.973760+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.973760+00:00", "trade", 7.5, 1300.0]
["2026-09-24T14:37:29.973761+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:37:29.973764+00:00", "trade", 7.5, 1900.0]
["2026-09-24T14:37:29.973767+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.973769+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:37:29.973769+00:00", "trade", 7.5, 33.0]
["2026-09-24T14:37:29.973839+00:00", "trade", 7.5, 428.0]
["2026-09-24T14:37:29.973840+00:00", "trade", 7.5, 1440.0]
["2026-09-24T14:37:29.973841+00:00", "trade", 7.5, 3300.0]
["2026-09-24T14:37:29.973843+00:00", "trade", 7.5, 1500.0]
["2026-09-24T14:37:29.973843+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.973847+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:37:29.973857+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.973863+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.973865+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.973866+00:00", "trade", 7.5, 121.0]
["2026-09-24T14:37:29.973869+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.973871+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:37:29.973873+00:00", "trade", 7.5, 174.0]
["2026-09-24T14:37:29.973874+00:00", "trade", 7.5, 37.0]
["2026-09-24T14:37:29.973877+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.973878+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:37:29.973881+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.973883+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.973887+00:00", "trade", 7.5, 257.0]
["2026-09-24T14:37:29.973904+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.973914+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.973977+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.973977+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.973977+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.974038+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974141+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974155+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974160+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974200+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974229+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974241+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974276+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974289+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974317+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974324+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974347+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974375+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974433+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:29.974436+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974449+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:37:29.974460+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974467+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974476+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974483+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974490+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974506+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974539+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974546+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974566+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974586+00:00", "trade", 7.5, 207.0]
["2026-09-24T14:37:29.974588+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974594+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974739+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974748+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974810+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974824+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974842+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974875+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974882+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974940+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974946+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.974961+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.975103+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.975749+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:29.988978+00:00", "trade", 7.5, 212.0]
["2026-09-24T14:37:30.029811+00:00", "trade", 7.4999, 1333.0]
["2026-09-24T14:37:30.030578+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.030585+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.052585+00:00", "trade", 7.4999, 15.0]
["2026-09-24T14:37:30.053366+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.061966+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:30.061966+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:30.062045+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.062275+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.062324+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.062352+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.063078+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.063144+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.087597+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.146424+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.146766+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:37:30.147515+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.147522+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.148402+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.154865+00:00", "trade", 7.4998, 37.0]
["2026-09-24T14:37:30.155577+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.155899+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.173328+00:00", "trade", 7.49, 147.0]
["2026-09-24T14:37:30.174006+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.174052+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.195809+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.211675+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.266935+00:00", "trade", 7.4998, 36.0]
["2026-09-24T14:37:30.289857+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.289921+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.325748+00:00", "trade", 7.499, 160.0]
["2026-09-24T14:37:30.330258+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.374288+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.374747+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.425096+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.656456+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.656537+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.656770+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.656854+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.656875+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.657334+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.659417+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.687509+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.763730+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:30.906111+00:00", "trade", 7.495, 1600.0]
["2026-09-24T14:37:31.059630+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:31.060179+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:31.070891+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:31.089522+00:00", "trade", 7.5, 5000.0]
["2026-09-24T14:37:31.090297+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:31.133239+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:31.151340+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:31.168852+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:31.169209+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:31.326964+00:00", "trade", 7.495, 500.0]
["2026-09-24T14:37:31.429143+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:31.529864+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:31.529873+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:31.560729+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:31.933987+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:37:32.127123+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:32.168318+00:00", "trade", 7.495, 22.0]
["2026-09-24T14:37:32.168414+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:37:32.308777+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:32.683878+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:32.870674+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:32.871251+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:32.871716+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:32.871724+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:32.872283+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:32.978976+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:37:32.979379+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:32.979405+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:32.979440+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:37:32.979484+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:32.979492+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:32.979628+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:32.979880+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:32.990643+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:33.422927+00:00", "trade", 7.4913, 1235.0]
["2026-09-24T14:37:33.423746+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:33.525920+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:33.526771+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:33.632005+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:37:33.673870+00:00", "trade", 7.4913, 1.0]
["2026-09-24T14:37:33.836947+00:00", "trade", 7.49, 9000.0]
["2026-09-24T14:37:33.985340+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:37:34.309228+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:34.340812+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:34.341285+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:34.413083+00:00", "trade", 7.495, 35.0]
["2026-09-24T14:37:34.424283+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:37:34.482481+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:37:34.941584+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:34.941833+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:34.941850+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:34.942286+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:34.999358+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.052340+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:37:35.057100+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.306045+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.395687+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:37:35.396355+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.396402+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.544297+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.546142+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.546424+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.568223+00:00", "trade", 7.495, 10.0]
["2026-09-24T14:37:35.658105+00:00", "trade", 7.5, 99.0]
["2026-09-24T14:37:35.658105+00:00", "trade", 7.5, 701.0]
["2026-09-24T14:37:35.658533+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:37:35.658597+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.658711+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.658717+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.658767+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.658797+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.658854+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.658910+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.659122+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.659146+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.659187+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.659320+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.659397+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.659482+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.659937+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.659973+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.660013+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.660033+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.660432+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.678259+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.899578+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:37:35.902199+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.907100+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:35.914936+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:37:36.005997+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:36.063716+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:36.227379+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:37:36.444962+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:37:36.698921+00:00", "trade", 7.4989, 100.0]
["2026-09-24T14:37:37.181733+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:37.227450+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:37.244385+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:37.250447+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:37.250456+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:37.251225+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:37.252038+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:37.262947+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:37.263348+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:37.263364+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:37.263765+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:37:37.264718+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:37:37.264748+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:37.265298+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:37.265305+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:37.265312+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:37.265320+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:37.265333+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:37.265344+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:37.265350+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:37.265464+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:37:37.265632+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:37.265646+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:37.265653+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:37.265659+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:37.265672+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:37:37.265673+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:37.265679+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:37.265680+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:37.265683+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:37:37.265695+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:37.265749+00:00", "trade", 7.5, 800.0]
["2026-09-24T14:37:37.265881+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:37.265888+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:37:37.265981+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:37.265984+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:37.265985+00:00", "trade", 7.5, 1200.0]
["2026-09-24T14:37:37.265985+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266001+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266026+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266033+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266041+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266049+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266056+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266081+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266095+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266117+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266125+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266132+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266138+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266145+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266153+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266451+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266671+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.266976+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.267046+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.267519+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.268811+00:00", "trade", 7.505, 142.0]
["2026-09-24T14:37:37.269380+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.270248+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.270300+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:37:37.271783+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:37.274441+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.296112+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.302990+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.326614+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.367504+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:37:37.455788+00:00", "trade", 7.5099, 3200.0]
["2026-09-24T14:37:37.618762+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.684888+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:37.780921+00:00", "trade", 7.505, 183.0]
["2026-09-24T14:37:37.781400+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:37.781902+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:37.884383+00:00", "trade", 7.5051, 4952.0]
["2026-09-24T14:37:37.906979+00:00", "trade", 7.5051, 1.0]
["2026-09-24T14:37:38.589854+00:00", "trade", 7.505, 15.0]
["2026-09-24T14:37:38.603997+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:38.741886+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:37:38.745648+00:00", "trade", 7.5051, 9000.0]
["2026-09-24T14:37:38.774971+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:38.784891+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:37:39.145854+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:37:39.146603+00:00", "trade", 7.505, 700.0]
["2026-09-24T14:37:39.228004+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:37:39.337428+00:00", "trade", 7.5014, 5.0]
["2026-09-24T14:37:39.343658+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:39.465299+00:00", "trade", 7.5077, 1000.0]
["2026-09-24T14:37:40.173883+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:37:41.294491+00:00", "trade", 7.505, 268.0]
["2026-09-24T14:37:41.316168+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:37:41.352138+00:00", "trade", 7.51, 1000.0]
["2026-09-24T14:37:41.352150+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:37:41.352155+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:41.583165+00:00", "trade", 7.5017, 1.0]
["2026-09-24T14:37:41.846442+00:00", "trade", 7.505, 25.0]
["2026-09-24T14:37:41.846452+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:37:41.846473+00:00", "trade", 7.505, 15.0]
["2026-09-24T14:37:41.846492+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:37:41.846604+00:00", "trade", 7.505, 3160.0]
["2026-09-24T14:37:41.849224+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:41.849648+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:41.905454+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:42.007676+00:00", "trade", 7.5051, 19.0]
["2026-09-24T14:37:42.298932+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:37:42.818703+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:42.818974+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:42.819383+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:42.819386+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:37:42.819427+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:42.819972+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:42.820108+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:42.822335+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:42.822434+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:37:42.822777+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:42.823121+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:42.828761+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:42.838146+00:00", "trade", 7.5051, 1333.0]
["2026-09-24T14:37:42.838199+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:43.649079+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:37:43.966448+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:43.988960+00:00", "trade", 7.5015, 1000.0]
["2026-09-24T14:37:43.989649+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:44.159137+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:37:44.166867+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:44.166869+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:44.166930+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:44.167384+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:44.185234+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:44.185296+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:44.190004+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:44.201796+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:44.449772+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:44.493196+00:00", "trade", 7.501, 100.0]
["2026-09-24T14:37:44.748293+00:00", "trade", 7.5001, 160.0]
["2026-09-24T14:37:44.753660+00:00", "trade", 7.501, 100.0]
["2026-09-24T14:37:44.887374+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:45.161643+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:45.202101+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:45.284545+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:45.503843+00:00", "trade", 7.5001, 1.0]
["2026-09-24T14:37:45.678856+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:45.724510+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:37:45.724515+00:00", "trade", 7.505, 496.0]
["2026-09-24T14:37:45.724517+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:45.725408+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:45.726045+00:00", "trade", 7.505, 4.0]
["2026-09-24T14:37:45.889029+00:00", "trade", 7.5086, 5.0]
["2026-09-24T14:37:46.132345+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:46.132348+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:37:46.132806+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:46.132844+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:46.133293+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:46.136584+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:46.301581+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:47.502185+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:37:47.503797+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:47.816687+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:47.822125+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:48.030804+00:00", "trade", 7.505, 3.0]
["2026-09-24T14:37:48.244068+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:48.278507+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:48.320506+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:37:48.321259+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:48.337477+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:48.772327+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:48.772788+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:48.776581+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:48.777295+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:48.802346+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:48.946631+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:37:48.947566+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:49.020231+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:49.324609+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:50.284526+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:37:50.284637+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:37:50.284641+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:37:50.284663+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:50.294523+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:50.466145+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:50.466145+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:50.466145+00:00", "trade", 7.505, 600.0]
["2026-09-24T14:37:50.466259+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:50.466966+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:50.467267+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:50.479036+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:50.527659+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:50.545904+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:50.655488+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:50.915192+00:00", "trade", 7.505, 3500.0]
["2026-09-24T14:37:52.239655+00:00", "trade", 7.5011, 200.0]
["2026-09-24T14:37:52.240330+00:00", "trade", 7.505, 179.0]
["2026-09-24T14:37:52.317269+00:00", "trade", 7.5058, 200.0]
["2026-09-24T14:37:52.540063+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:52.639042+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:52.994680+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:53.012772+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:37:53.060957+00:00", "trade", 7.505, 29.0]
["2026-09-24T14:37:53.531624+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:53.531861+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:53.531885+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:53.588989+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:54.325038+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:54.325038+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:54.325101+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:54.325132+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:54.325501+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:54.325536+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:54.326317+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:54.326334+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:54.365873+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:54.631840+00:00", "trade", 7.5002, 412.0]
["2026-09-24T14:37:54.736927+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:54.744416+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:37:54.744470+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:54.744968+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:54.783141+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:55.797008+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:55.955988+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:56.851299+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:56.851301+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:37:56.851361+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:56.851392+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:56.851757+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:56.852724+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:56.896780+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:56.900090+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:37:56.971892+00:00", "trade", 7.5012, 200.0]
["2026-09-24T14:37:57.254370+00:00", "trade", 7.5012, 33.0]
["2026-09-24T14:37:57.673442+00:00", "trade", 7.5, 9.0]
["2026-09-24T14:37:58.225329+00:00", "trade", 7.505, 13.0]
["2026-09-24T14:37:59.228824+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:37:59.243767+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:37:59.393385+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:38:00.102273+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:00.519305+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:00.520099+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:00.790060+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:00.790132+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.149455+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:38:01.155769+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:38:01.155770+00:00", "trade", 7.5, 150.0]
["2026-09-24T14:38:01.155772+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:38:01.155773+00:00", "trade", 7.5, 1750.0]
["2026-09-24T14:38:01.155776+00:00", "trade", 7.5, 185.0]
["2026-09-24T14:38:01.155797+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.155800+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:38:01.155800+00:00", "trade", 7.5, 166.0]
["2026-09-24T14:38:01.155801+00:00", "trade", 7.5, 119.0]
["2026-09-24T14:38:01.155804+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.155810+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.155827+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:01.155858+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.155865+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.155871+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.155877+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.155890+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.155902+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.155909+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.155916+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.155953+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.155980+00:00", "trade", 7.5, 1400.0]
["2026-09-24T14:38:01.155991+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:01.155995+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:01.156003+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:01.156005+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:38:01.156019+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:01.156023+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:38:01.156036+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:01.156044+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156051+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156058+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156062+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156064+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156070+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156078+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:01.156079+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156085+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156091+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156097+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156104+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156111+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156117+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156125+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156151+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:01.156157+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:38:01.156158+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156186+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156204+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156211+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156229+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:38:01.156632+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.156797+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.157086+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.157097+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.157140+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.157246+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.157508+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.157548+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.157598+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.158644+00:00", "trade", 7.505, 700.0]
["2026-09-24T14:38:01.166504+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.176225+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.289078+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:38:01.425338+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.531536+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.537605+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:01.564491+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:02.134630+00:00", "trade", 7.5021, 100.0]
["2026-09-24T14:38:02.160597+00:00", "trade", 7.5033, 1.0]
["2026-09-24T14:38:02.186177+00:00", "trade", 7.5033, 1.0]
["2026-09-24T14:38:02.786579+00:00", "trade", 7.5013, 1.0]
["2026-09-24T14:38:03.128157+00:00", "trade", 7.5067, 5.0]
["2026-09-24T14:38:03.149634+00:00", "trade", 7.5067, 1.0]
["2026-09-24T14:38:03.198724+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:03.251411+00:00", "trade", 7.5056, 1.0]
["2026-09-24T14:38:03.275689+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:03.448050+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:03.448086+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:03.448704+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:03.453458+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:03.547510+00:00", "trade", 7.5067, 2.0]
["2026-09-24T14:38:03.854761+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:03.854769+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:03.855214+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:03.965850+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.156586+00:00", "trade", 7.5, 7.0]
["2026-09-24T14:38:04.157071+00:00", "trade", 7.5, 8.0]
["2026-09-24T14:38:04.157237+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.157338+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.157389+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.157588+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.229386+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.232959+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.383132+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.383180+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.383208+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.383215+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.439775+00:00", "trade", 7.5, 250.0]
["2026-09-24T14:38:04.439837+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.499617+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.546897+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.575506+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.590041+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:38:04.590082+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.590097+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.590327+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.590815+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.590823+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.590882+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.590913+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.613845+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:04.613846+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.615179+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.620568+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:04.620570+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.621056+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:04.624121+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:38:04.624124+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624132+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624139+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624146+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624153+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624159+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624168+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624175+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624182+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624188+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624194+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624201+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624206+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:04.624208+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:38:04.624208+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624215+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624216+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:04.624222+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624230+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624236+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624252+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624271+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624279+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:04.624284+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:38:04.624330+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624338+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:04.624338+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.624354+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.624373+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.624382+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.624432+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.624464+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.624678+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.624722+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.624771+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.624788+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.624824+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.624899+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.624914+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.625108+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.625280+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.625412+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.625576+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.626030+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.626312+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.626472+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.628705+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.634629+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.661212+00:00", "trade", 7.4923, 120.0]
["2026-09-24T14:38:04.741432+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.760186+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:38:04.943526+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:04.944107+00:00", "trade", 7.495, 1162.0]
["2026-09-24T14:38:04.944342+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.944787+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.976148+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.985649+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:38:04.986479+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:04.987118+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:05.008826+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:05.136177+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:05.136664+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:05.179228+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:38:05.179229+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:38:05.179892+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:05.179901+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:05.179910+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:05.179948+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:05.179962+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:05.179973+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:05.179980+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:05.236616+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:05.236735+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:05.677476+00:00", "trade", 7.491, 2022.0]
["2026-09-24T14:38:05.791236+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:05.794478+00:00", "trade", 7.49, 418.0]
["2026-09-24T14:38:06.021228+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:06.050180+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:38:06.381079+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:06.530872+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:06.531345+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:06.531791+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:06.532194+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:06.544023+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:06.545358+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:06.546797+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:06.832982+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:06.933812+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:07.099723+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:07.202252+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:07.623378+00:00", "trade", 7.4984, 1.0]
["2026-09-24T14:38:07.623732+00:00", "trade", 7.4984, 1.0]
["2026-09-24T14:38:08.022934+00:00", "trade", 7.482, 49.0]
["2026-09-24T14:38:08.023729+00:00", "trade", 7.482, 81.0]
["2026-09-24T14:38:08.027040+00:00", "trade", 7.482, 135.0]
["2026-09-24T14:38:08.289755+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:08.890085+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:38:08.892290+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:08.969393+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:09.476366+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:09.476390+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:09.476831+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:09.476841+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:09.478328+00:00", "trade", 7.495, 160.0]
["2026-09-24T14:38:09.529552+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:09.529577+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:10.077435+00:00", "trade", 7.495, 6.0]
["2026-09-24T14:38:10.376548+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:10.377043+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:10.377513+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:10.489565+00:00", "trade", 7.495, 3500.0]
["2026-09-24T14:38:10.490352+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:10.490375+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:10.490446+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:10.490466+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:10.658398+00:00", "trade", 7.5, 166.0]
["2026-09-24T14:38:10.658399+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:10.658400+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:10.658401+00:00", "trade", 7.5, 934.0]
["2026-09-24T14:38:10.658992+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:10.659082+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:10.659208+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:10.659292+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:10.659485+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:10.664217+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:10.801458+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:11.060958+00:00", "trade", 7.495, 418.0]
["2026-09-24T14:38:11.080706+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:11.081933+00:00", "trade", 7.495, 500.0]
["2026-09-24T14:38:11.086087+00:00", "trade", 7.495, 1900.0]
["2026-09-24T14:38:11.086095+00:00", "trade", 7.495, 1900.0]
["2026-09-24T14:38:11.086459+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:11.086558+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:11.086570+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:11.086615+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:11.086630+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:11.086928+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:11.177400+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:11.177419+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:11.185193+00:00", "trade", 7.499, 8050.0]
["2026-09-24T14:38:11.185985+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:38:11.187228+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:11.187683+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:11.209437+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:11.269971+00:00", "trade", 7.5, 1343.0]
["2026-09-24T14:38:11.468645+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:11.469104+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:11.501535+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:11.512320+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:38:12.000324+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:38:12.087576+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:12.213059+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:12.213515+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:12.213534+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:12.214003+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:12.214467+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:13.069872+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:38:13.186612+00:00", "trade", 7.4973, 59.0]
["2026-09-24T14:38:13.394500+00:00", "trade", 7.495, 17.0]
["2026-09-24T14:38:13.394858+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:38:15.662310+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.703239+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.703295+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.703764+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.758063+00:00", "trade", 7.4999, 50.0]
["2026-09-24T14:38:15.783390+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.938175+00:00", "trade", 7.495, 10.0]
["2026-09-24T14:38:15.938176+00:00", "trade", 7.5, 566.0]
["2026-09-24T14:38:15.938177+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:15.938179+00:00", "trade", 7.5, 151.0]
["2026-09-24T14:38:15.938183+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:15.938183+00:00", "trade", 7.5, 173.0]
["2026-09-24T14:38:15.938867+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.938878+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.938925+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.938932+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.938941+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.938948+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.939069+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.939662+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.939728+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.940805+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.951589+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.952623+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:15.954761+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:16.407140+00:00", "trade", 7.5, 30.0]
["2026-09-24T14:38:16.407921+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:16.568137+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:16.568632+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:16.606866+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:16.693433+00:00", "trade", 7.495, 170.0]
["2026-09-24T14:38:16.695871+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:38:17.035494+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:38:17.486514+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:38:17.922185+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:17.923373+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:17.926844+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:17.928747+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:17.930743+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:17.940671+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:17.945015+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:17.945017+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:17.945044+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:17.945104+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945111+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945117+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945123+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945130+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945136+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945143+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945150+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945157+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945164+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945171+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945191+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945198+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945205+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945213+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945219+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945226+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945271+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945278+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945292+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945296+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:38:17.945299+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945301+00:00", "trade", 7.5, 4.0]
["2026-09-24T14:38:17.945303+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:17.945306+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945326+00:00", "trade", 7.5, 140.0]
["2026-09-24T14:38:17.945326+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:38:17.945464+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945467+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945542+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945548+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945561+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945567+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:17.945593+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:17.945608+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:17.945632+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:17.945634+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:17.945634+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:17.945636+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:17.945636+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.945638+00:00", "trade", 7.5, 900.0]
["2026-09-24T14:38:17.945642+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:17.945642+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:17.945689+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.945704+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.945723+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:17.945765+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.945775+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.945790+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.945797+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.945804+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.945818+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.945832+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.945846+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.945852+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.945883+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.946083+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.946179+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.946940+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.947344+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.947376+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.947442+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.947636+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.947947+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.948970+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.948985+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.952823+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.956117+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.956141+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.956166+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.962463+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:38:17.962648+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:38:17.962661+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:38:17.962665+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:38:17.977061+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.992201+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.992225+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.992718+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:17.998965+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:38:18.073493+00:00", "trade", 7.5, 11.0]
["2026-09-24T14:38:18.630701+00:00", "trade", 7.5075, 1329.0]
["2026-09-24T14:38:18.652513+00:00", "trade", 7.5051, 12.0]
["2026-09-24T14:38:18.652875+00:00", "trade", 7.5051, 1.0]
["2026-09-24T14:38:18.653411+00:00", "trade", 7.5075, 1.0]
["2026-09-24T14:38:19.140685+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:19.141550+00:00", "trade", 7.5059, 5.0]
["2026-09-24T14:38:19.246932+00:00", "trade", 7.5001, 15.0]
["2026-09-24T14:38:19.370847+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:19.573592+00:00", "trade", 7.5067, 1.0]
["2026-09-24T14:38:19.583369+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:38:19.584381+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:19.585372+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:19.585622+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:19.585623+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:38:19.585624+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:38:19.586317+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:19.763924+00:00", "trade", 7.5001, 1762.0]
["2026-09-24T14:38:20.206169+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:38:20.397492+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:20.398556+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:20.399015+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:20.401958+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:38:20.402111+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:20.403098+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:20.412722+00:00", "trade", 7.5073, 100.0]
["2026-09-24T14:38:20.658105+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:38:20.658861+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:20.808474+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:20.985158+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:38:21.126664+00:00", "trade", 7.5021, 15.0]
["2026-09-24T14:38:21.268931+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:21.288925+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:21.661041+00:00", "trade", 7.5024, 200.0]
["2026-09-24T14:38:21.705327+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:21.705780+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:21.903523+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:21.903987+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:21.985815+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:38:22.006832+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:38:22.183383+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:22.284610+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:38:22.902423+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:23.093593+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:23.549343+00:00", "trade", 7.5067, 2.0]
["2026-09-24T14:38:23.928042+00:00", "trade", 7.51, 50.0]
["2026-09-24T14:38:24.092823+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:24.093279+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:24.339347+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:24.531154+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:24.644672+00:00", "trade", 7.5001, 100.0]
["2026-09-24T14:38:24.645889+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:24.645916+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:24.646438+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:24.991821+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:25.031441+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:25.031570+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:25.031596+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:25.032789+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:38:25.132753+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:25.133715+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:25.135404+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:25.291228+00:00", "trade", 7.5059, 500.0]
["2026-09-24T14:38:25.378472+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:25.516180+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:25.516656+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:25.516966+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:25.517109+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:25.549027+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:26.070530+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:26.070531+00:00", "trade", 7.51, 1500.0]
["2026-09-24T14:38:26.070576+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:26.070625+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:26.071022+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:38:26.071038+00:00", "trade", 7.51, 76.0]
["2026-09-24T14:38:26.071222+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:26.071236+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:26.071244+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:26.071251+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:26.071282+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:26.071708+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:26.071722+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:26.241705+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:38:26.429629+00:00", "trade", 7.505, 8250.0]
["2026-09-24T14:38:26.430315+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:26.520173+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:26.560497+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:26.906978+00:00", "trade", 7.5, 30.0]
["2026-09-24T14:38:26.907025+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:26.985532+00:00", "trade", 7.505, 8250.0]
["2026-09-24T14:38:26.985577+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:27.319569+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:27.319596+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:27.368583+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:27.907916+00:00", "trade", 7.5, 169.0]
["2026-09-24T14:38:28.008306+00:00", "trade", 7.51, 125.0]
["2026-09-24T14:38:28.093075+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:28.339235+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:28.361655+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:28.810499+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:38:28.886943+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:28.887413+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:29.430028+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:29.589859+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:29.590413+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:29.616690+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:29.670319+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:29.876892+00:00", "trade", 7.5001, 1000.0]
["2026-09-24T14:38:29.876941+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:29.877609+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:29.883677+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:30.224940+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:30.371188+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:38:30.375203+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:38:30.390326+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:38:30.390678+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:30.391062+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:30.473563+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:30.475553+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:30.479148+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:30.479174+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:30.582489+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:30.582745+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:30.586673+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:30.598391+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:38:30.746477+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:30.909525+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:31.052766+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:38:31.055157+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:38:31.314659+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:31.315120+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:31.443100+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:31.684563+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022307+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022343+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:38:32.022347+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022365+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:38:32.022365+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022372+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022399+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.022403+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022413+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:32.022415+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:32.022416+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:32.022457+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022469+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022476+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022482+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022489+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022510+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022518+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022524+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022530+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022537+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022544+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022571+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022578+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022584+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022704+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:38:32.022720+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022727+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022755+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022764+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022786+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022798+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.022818+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022819+00:00", "trade", 7.5, 160.0]
["2026-09-24T14:38:32.022823+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:38:32.022827+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.022830+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.022831+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:38:32.022835+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:32.022837+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.022841+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022852+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022906+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:38:32.022916+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:38:32.022920+00:00", "trade", 7.5, 4300.0]
["2026-09-24T14:38:32.022925+00:00", "trade", 7.5, 1500.0]
["2026-09-24T14:38:32.022932+00:00", "trade", 7.5, 1500.0]
["2026-09-24T14:38:32.022940+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:38:32.022944+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:38:32.022949+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:38:32.022979+00:00", "trade", 7.5, 500.0]
["2026-09-24T14:38:32.022979+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022989+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.022996+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023018+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023025+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023027+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023052+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023072+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023079+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023086+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023098+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.023098+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.023105+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023114+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:32.023114+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:38:32.023151+00:00", "trade", 7.5, 900.0]
["2026-09-24T14:38:32.023165+00:00", "trade", 7.5, 900.0]
["2026-09-24T14:38:32.023168+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023170+00:00", "trade", 7.5, 7700.0]
["2026-09-24T14:38:32.023175+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023196+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.023196+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023212+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023213+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023224+00:00", "trade", 7.5, 1400.0]
["2026-09-24T14:38:32.023231+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023235+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023357+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023386+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023462+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023473+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023480+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023507+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023511+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.023514+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023526+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023535+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.023535+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023556+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023564+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.023570+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023591+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023667+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023810+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023845+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.023917+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.023947+00:00", "trade", 7.5, 2200.0]
["2026-09-24T14:38:32.023959+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.024072+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.024083+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.024123+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.024387+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.024609+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.025077+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.027479+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.027501+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.027516+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.027524+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.027541+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.027556+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:38:32.027564+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027572+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027579+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027585+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027592+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027599+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027601+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:38:32.027602+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.027603+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.027605+00:00", "trade", 7.5, 289.0]
["2026-09-24T14:38:32.027606+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027606+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027613+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027619+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027625+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027632+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027639+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027681+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027882+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027896+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027899+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:32.027905+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:32.027907+00:00", "trade", 7.5, 75.0]
["2026-09-24T14:38:32.027909+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027914+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:38:32.027918+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.027925+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.027926+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.027926+00:00", "trade", 7.5, 241.0]
["2026-09-24T14:38:32.027937+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027942+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.027942+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.027942+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:32.027942+00:00", "trade", 7.5, 75.0]
["2026-09-24T14:38:32.027946+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:38:32.027951+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.027953+00:00", "trade", 7.5, 236.0]
["2026-09-24T14:38:32.027964+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.027965+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.027968+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.027971+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.027984+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.028005+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.028011+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.028040+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.028040+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.028041+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.028083+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:32.028084+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.028088+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:38:32.028102+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028104+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028110+00:00", "trade", 7.5, 166.0]
["2026-09-24T14:38:32.028111+00:00", "trade", 7.5, 234.0]
["2026-09-24T14:38:32.028126+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028158+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028161+00:00", "trade", 7.5, 164.0]
["2026-09-24T14:38:32.028162+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.028164+00:00", "trade", 7.5, 1400.0]
["2026-09-24T14:38:32.028166+00:00", "trade", 7.5, 79.0]
["2026-09-24T14:38:32.028167+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:32.028167+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028171+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:32.028173+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:32.028174+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028181+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028188+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028194+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028201+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028208+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028222+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028242+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028248+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028268+00:00", "trade", 7.5, 21.0]
["2026-09-24T14:38:32.028269+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028270+00:00", "trade", 7.5, 182.0]
["2026-09-24T14:38:32.028270+00:00", "trade", 7.5, 297.0]
["2026-09-24T14:38:32.028281+00:00", "trade", 7.5, 236.0]
["2026-09-24T14:38:32.028286+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:32.028290+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:32.028292+00:00", "trade", 7.5, 900.0]
["2026-09-24T14:38:32.028298+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028320+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028341+00:00", "trade", 7.5, 272.0]
["2026-09-24T14:38:32.028344+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028353+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028405+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028512+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028525+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028532+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028539+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028546+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028586+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028628+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028635+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028707+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028750+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.028791+00:00", "trade", 7.5, 49.0]
["2026-09-24T14:38:32.028978+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.029054+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.029393+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.029394+00:00", "trade", 7.5, 49.0]
["2026-09-24T14:38:32.029569+00:00", "trade", 7.5, 4.0]
["2026-09-24T14:38:32.029575+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.029630+00:00", "trade", 7.5, 19.0]
["2026-09-24T14:38:32.033371+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.036565+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.048905+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.070546+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:38:32.076615+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:38:32.076663+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:38:32.081200+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:38:32.081397+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.081409+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.081429+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.081436+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.081500+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.081852+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.081952+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.095017+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:38:32.100545+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.170525+00:00", "trade", 7.49, 239.0]
["2026-09-24T14:38:32.181931+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:38:32.207067+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.209995+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:32.212605+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:38:32.212621+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:38:32.216012+00:00", "trade", 7.495, 133.0]
["2026-09-24T14:38:32.310252+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:32.846769+00:00", "trade", 7.495, 20.0]
["2026-09-24T14:38:33.084936+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:38:33.186009+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:38:33.280845+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:38:33.281204+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:38:33.334927+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:33.837578+00:00", "trade", 7.4974, 2.0]
["2026-09-24T14:38:34.014873+00:00", "trade", 7.4878, 10.0]
["2026-09-24T14:38:34.401596+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:34.466194+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:34.521240+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:34.522014+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:34.614587+00:00", "trade", 7.4999, 500.0]
["2026-09-24T14:38:34.784686+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:38:34.800688+00:00", "trade", 7.4999, 7.0]
["2026-09-24T14:38:34.803172+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:38:35.117365+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.171248+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:38:35.171629+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.171639+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.172047+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.172070+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.172078+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.172102+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.172435+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.172697+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.172945+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.173462+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:38:35.173810+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.174203+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:38:35.174263+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.175156+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.176871+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.377124+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.526255+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.581222+00:00", "trade", 7.4999, 7400.0]
["2026-09-24T14:38:35.581909+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:35.585145+00:00", "trade", 7.495, 850.0]
["2026-09-24T14:38:35.755797+00:00", "trade", 7.495, 239.0]
["2026-09-24T14:38:36.177272+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:36.177734+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:36.270105+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:36.454213+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:38:36.454479+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:38:36.532264+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:36.532733+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:36.597854+00:00", "trade", 7.5, 2000.0]
["2026-09-24T14:38:36.701860+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:36.868294+00:00", "trade", 7.4945, 2000.0]
["2026-09-24T14:38:36.869072+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:37.624459+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:37.624485+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:37.624505+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:37.624948+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:37.624956+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:37.624966+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:37.770033+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:37.848445+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:37.861904+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:37.864989+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:38.220764+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:38.220767+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:38.220767+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:38:38.220768+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:38.220770+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:38.220777+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:38.220891+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:38:38.220988+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:38.221036+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:38:38.221131+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:38.221168+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:38.221181+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:38.221357+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:38.221364+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:38.221389+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:38.221465+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:38.221496+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:38.221513+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:38.221940+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:38.223123+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:38.323965+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:38.362636+00:00", "trade", 7.49, 269.0]
["2026-09-24T14:38:38.371436+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:38.461061+00:00", "trade", 7.49, 384.0]
["2026-09-24T14:38:38.508335+00:00", "trade", 7.4998, 2.0]
["2026-09-24T14:38:38.954846+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:39.106691+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:38:39.107176+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:38:39.107841+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:38:39.108421+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:38:39.195826+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:39.267862+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:39.283632+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:39.325662+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:38:39.388923+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:39.406417+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:39.506595+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:38:39.515143+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:39.520319+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:39.643991+00:00", "trade", 7.4999, 9.0]
["2026-09-24T14:38:39.731938+00:00", "trade", 7.4999, 1.0]
["2026-09-24T14:38:39.805858+00:00", "trade", 7.4999, 2.0]
["2026-09-24T14:38:39.935620+00:00", "trade", 7.495, 1364.0]
["2026-09-24T14:38:40.046326+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:40.046849+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:40.167114+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:40.505423+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:40.505946+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:40.622451+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:40.666373+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:40.943588+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:41.050116+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:41.158572+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:41.159273+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:41.186640+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:41.372961+00:00", "trade", 7.4973, 138.0]
["2026-09-24T14:38:41.373324+00:00", "trade", 7.4973, 1.0]
["2026-09-24T14:38:42.173964+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:38:42.426724+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:42.427671+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:42.533577+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:42.983022+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:43.105490+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:43.289269+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:38:43.290334+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:43.290800+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:43.428803+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:43.752932+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:38:43.753211+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:43.753759+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:43.754209+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:43.875721+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:44.013534+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:38:44.328492+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:44.328765+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:44.328940+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:44.376495+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:44.471507+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:44.475280+00:00", "trade", 7.495, 1375.0]
["2026-09-24T14:38:44.566027+00:00", "trade", 7.495, 50.0]
["2026-09-24T14:38:44.732820+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:38:44.861039+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:44.988395+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:38:44.989357+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:44.994676+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:45.019568+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:45.020247+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:45.020316+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:45.020317+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:38:45.020760+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:45.020788+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:45.021838+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:45.022368+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:45.131486+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:45.136303+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:45.136628+00:00", "trade", 7.495, 258.0]
["2026-09-24T14:38:45.145656+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:45.145666+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:45.146015+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:45.338408+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:45.338705+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:45.411117+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:45.958978+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:38:46.005905+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:38:46.021114+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:46.021575+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:46.109866+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:46.111082+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:46.315945+00:00", "trade", 7.49, 8350.0]
["2026-09-24T14:38:46.851963+00:00", "trade", 7.495, 25.0]
["2026-09-24T14:38:46.851973+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:46.851984+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:38:46.851995+00:00", "trade", 7.495, 25.0]
["2026-09-24T14:38:46.852116+00:00", "trade", 7.495, 8200.0]
["2026-09-24T14:38:46.927221+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:46.927297+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:46.927750+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:46.984782+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:38:47.142425+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:47.142871+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:47.142884+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:47.143819+00:00", "trade", 7.4915, 384.0]
["2026-09-24T14:38:47.144523+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:47.155993+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:38:47.196784+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:38:47.197271+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:38:47.197451+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:47.197461+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:47.197555+00:00", "trade", 7.495, 69.0]
["2026-09-24T14:38:47.197954+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:47.198166+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:47.199196+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:47.934719+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:47.949845+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:48.005023+00:00", "trade", 7.4998, 19.0]
["2026-09-24T14:38:48.188358+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:48.188719+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:38:48.188804+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:48.188865+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:48.189147+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:48.189581+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:48.226023+00:00", "trade", 7.49, 4.0]
["2026-09-24T14:38:48.226758+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:48.227314+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:48.227833+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:48.228021+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:48.228632+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:38:48.242500+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:38:48.243263+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:48.814629+00:00", "trade", 7.49, 9000.0]
["2026-09-24T14:38:48.944228+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:48.944795+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:48.957395+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:48.957850+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.397544+00:00", "trade", 7.4982, 4.0]
["2026-09-24T14:38:49.399123+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.400371+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.400612+00:00", "trade", 7.4982, 19.0]
["2026-09-24T14:38:49.401691+00:00", "trade", 7.4945, 5.0]
["2026-09-24T14:38:49.410156+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:38:49.669585+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:38:49.670140+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.701664+00:00", "trade", 7.4902, 200.0]
["2026-09-24T14:38:49.702438+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.724655+00:00", "trade", 7.495, 531.0]
["2026-09-24T14:38:49.724692+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:49.724692+00:00", "trade", 7.49, 547.0]
["2026-09-24T14:38:49.724726+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:38:49.724781+00:00", "trade", 7.49, 29.0]
["2026-09-24T14:38:49.724794+00:00", "trade", 7.49, 180.0]
["2026-09-24T14:38:49.724794+00:00", "trade", 7.49, 59.0]
["2026-09-24T14:38:49.724799+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:38:49.724801+00:00", "trade", 7.49, 208.0]
["2026-09-24T14:38:49.724802+00:00", "trade", 7.49, 37.0]
["2026-09-24T14:38:49.724875+00:00", "trade", 7.49, 35.0]
["2026-09-24T14:38:49.725084+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725101+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725109+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725132+00:00", "trade", 7.49, 30.0]
["2026-09-24T14:38:49.725140+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:38:49.725142+00:00", "trade", 7.49, 160.0]
["2026-09-24T14:38:49.725142+00:00", "trade", 7.49, 112.0]
["2026-09-24T14:38:49.725149+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725156+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725162+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725182+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:38:49.725215+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:38:49.725228+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:38:49.725238+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:38:49.725242+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:38:49.725250+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725251+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:38:49.725263+00:00", "trade", 7.49, 147.0]
["2026-09-24T14:38:49.725270+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725310+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725322+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725355+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725401+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725436+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725458+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725650+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725743+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725773+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.725824+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.726101+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.726325+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.726518+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.726525+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.726813+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.738996+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.742216+00:00", "trade", 7.495, 6000.0]
["2026-09-24T14:38:49.742802+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.742914+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:49.819365+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:50.076612+00:00", "trade", 7.4912, 250.0]
["2026-09-24T14:38:50.185024+00:00", "trade", 7.495, 1500.0]
["2026-09-24T14:38:50.343893+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:38:50.535147+00:00", "trade", 7.495, 2.0]
["2026-09-24T14:38:50.682448+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:38:50.788196+00:00", "trade", 7.4912, 36.0]
["2026-09-24T14:38:50.788708+00:00", "trade", 7.4912, 37.0]
["2026-09-24T14:38:50.827039+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:38:50.827048+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:50.827049+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:50.827485+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:50.827515+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:50.829820+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:50.918224+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:38:50.918654+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:50.918667+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:50.918919+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:50.958114+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.098786+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.126649+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.156956+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.157433+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.207180+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:38:51.207642+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.207710+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.208143+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.208457+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.208475+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.208924+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.209245+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.236529+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.236983+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.237043+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.260070+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.565026+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:51.565468+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:52.039610+00:00", "trade", 7.49, 9000.0]
["2026-09-24T14:38:52.040329+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:52.105855+00:00", "trade", 7.4903, 100.0]
["2026-09-24T14:38:52.262882+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:38:52.281373+00:00", "trade", 7.4901, 1000.0]
["2026-09-24T14:38:52.604390+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:38:52.605345+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:52.733968+00:00", "trade", 7.495, 3500.0]
["2026-09-24T14:38:52.734737+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:52.791772+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:52.825116+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:52.847567+00:00", "trade", 7.4999, 200.0]
["2026-09-24T14:38:52.848862+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:52.954459+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:38:53.024779+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:53.307216+00:00", "trade", 7.495, 80.0]
["2026-09-24T14:38:53.317202+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:38:53.325609+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:53.325657+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:38:53.325719+00:00", "trade", 7.49, 653.0]
["2026-09-24T14:38:53.325719+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:53.325721+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:53.326056+00:00", "trade", 7.49, 63.0]
["2026-09-24T14:38:53.326060+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:38:53.326061+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:53.326064+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:53.326068+00:00", "trade", 7.49, 492.0]
["2026-09-24T14:38:53.326070+00:00", "trade", 7.49, 4.0]
["2026-09-24T14:38:53.326070+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:53.326073+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:38:53.326079+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:53.326093+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:53.326100+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:53.326107+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:53.326107+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:53.326126+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:38:53.326127+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:53.326139+00:00", "trade", 7.49, 900.0]
["2026-09-24T14:38:53.326143+00:00", "trade", 7.49, 900.0]
["2026-09-24T14:38:53.326147+00:00", "trade", 7.49, 850.0]
["2026-09-24T14:38:53.326176+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:53.326251+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:38:53.326273+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:38:53.326279+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:38:53.326286+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:38:53.326294+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:38:53.326300+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:38:53.326307+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:38:53.326314+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:38:53.326317+00:00", "trade", 7.49, 288.0]
["2026-09-24T14:38:53.326319+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:53.326320+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:38:53.326320+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:38:53.326320+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:38:53.326320+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:38:53.326321+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:38:53.326324+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:53.326325+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:38:53.326327+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:38:53.326335+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:38:53.326341+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:38:53.326349+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:38:53.326351+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:53.326357+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:38:53.326365+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:38:53.326367+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:38:53.326369+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326371+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326378+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326385+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326392+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326399+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326406+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326420+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326429+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326437+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326444+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326459+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326464+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326466+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326611+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326617+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326623+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326630+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326637+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326644+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326659+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326675+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:38:53.326686+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326690+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:38:53.326693+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:38:53.326699+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326707+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326715+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326720+00:00", "trade", 7.485, 176.0]
["2026-09-24T14:38:53.326721+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326743+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326743+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326775+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326857+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326873+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.326898+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.327213+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.327304+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.327482+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.327530+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:38:53.327958+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.327977+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.328079+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.328179+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:53.328230+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.328315+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.328423+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.328480+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:53.328659+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.329194+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.329329+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.332779+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:38:53.338793+00:00", "trade", 7.49, 11.0]
["2026-09-24T14:38:53.357074+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.357534+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.454557+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.454943+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.455398+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.486037+00:00", "trade", 7.4887, 501.0]
["2026-09-24T14:38:53.527563+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.532737+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.567339+00:00", "trade", 7.49, 8350.0]
["2026-09-24T14:38:53.855181+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.866171+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.873370+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:53.874746+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:53.879286+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:54.021259+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:54.026499+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:54.100957+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:54.226215+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:54.226898+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:54.250464+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:54.335228+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:54.335684+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:54.367249+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:54.439497+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:54.543469+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:54.695940+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:38:54.781146+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:54.781568+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:54.791072+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:54.801222+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:38:54.984327+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.000823+00:00", "trade", 7.49, 1500.0]
["2026-09-24T14:38:55.027068+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.027584+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.027708+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.028240+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.039613+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.039990+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.040445+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.143669+00:00", "trade", 7.4899, 15.0]
["2026-09-24T14:38:55.398177+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.425310+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.425805+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.426258+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.439763+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.670135+00:00", "trade", 7.4946, 100.0]
["2026-09-24T14:38:55.688045+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.688558+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.704204+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.704671+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.768558+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:38:55.774892+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.798186+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:55.812407+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:38:55.884856+00:00", "trade", 7.4865, 3500.0]
["2026-09-24T14:38:56.001399+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:56.073915+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:56.079881+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:38:56.241776+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:56.806218+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:38:57.147473+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:57.290596+00:00", "trade", 7.49, 1000.0]
["2026-09-24T14:38:57.292401+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:57.293336+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:57.317125+00:00", "trade", 7.4801, 22000.0]
["2026-09-24T14:38:57.317964+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:38:57.318189+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:57.318647+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:57.352331+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:58.424027+00:00", "trade", 7.4818, 500.0]
["2026-09-24T14:38:58.545808+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:58.545824+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:58.546278+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:58.548748+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:58.614770+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:58.828604+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:38:58.895977+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:58.896445+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:58.898416+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:59.063592+00:00", "trade", 7.4886, 1.0]
["2026-09-24T14:38:59.222007+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:38:59.814770+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:38:59.816289+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:59.816296+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:59.816315+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:59.816385+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:59.816769+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:59.816781+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:59.816828+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:59.817659+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:59.818315+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:38:59.887919+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:38:59.932561+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:00.344190+00:00", "trade", 7.485, 20.0]
["2026-09-24T14:39:00.347139+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:39:00.348336+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:00.348666+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:00.348794+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:00.349055+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:00.388042+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:00.502333+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:00.536057+00:00", "trade", 7.49, 21.0]
["2026-09-24T14:39:00.536421+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:00.536427+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:00.536429+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:00.536494+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:00.536502+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:00.567018+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:39:00.567699+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:01.566926+00:00", "trade", 7.485, 250.0]
["2026-09-24T14:39:01.596671+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:01.598836+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:01.840229+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:01.840284+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:01.840297+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:01.865821+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:01.897768+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:02.221855+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:02.259826+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:02.270050+00:00", "trade", 7.4868, 142.0]
["2026-09-24T14:39:02.277322+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:02.277684+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:02.277808+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:02.278043+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:02.278184+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:02.278199+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:02.278849+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:02.278864+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:02.279295+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:02.379896+00:00", "trade", 7.4899, 7300.0]
["2026-09-24T14:39:02.380595+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:02.380608+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:02.380744+00:00", "trade", 7.48, 1700.0]
["2026-09-24T14:39:02.381056+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:02.465413+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:02.467162+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:02.844437+00:00", "trade", 7.4877, 3.0]
["2026-09-24T14:39:02.889680+00:00", "trade", 7.485, 3500.0]
["2026-09-24T14:39:02.996989+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:03.013399+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:03.033604+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:03.342068+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:03.409882+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:03.411400+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:03.411453+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:03.412335+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:03.540781+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:03.691997+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:03.692453+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:03.719756+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:39:03.767381+00:00", "trade", 7.485, 3200.0]
["2026-09-24T14:39:03.937878+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:39:04.135866+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:04.136326+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:04.751063+00:00", "trade", 7.485, 8250.0]
["2026-09-24T14:39:04.751762+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:04.809047+00:00", "trade", 7.4899, 5000.0]
["2026-09-24T14:39:04.809750+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:05.650517+00:00", "trade", 7.485, 1500.0]
["2026-09-24T14:39:05.721175+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:05.804329+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:05.847688+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:05.848138+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:05.848148+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:05.848597+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:05.947049+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:06.035903+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:06.357026+00:00", "trade", 7.485, 31.0]
["2026-09-24T14:39:06.516569+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:06.713157+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:39:07.092118+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.092125+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.092607+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.092996+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.116704+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.194305+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.209702+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:39:07.209703+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:39:07.210167+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:39:07.210168+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:39:07.210284+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:39:07.210402+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.210549+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:39:07.210766+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.210786+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.210795+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.211118+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:39:07.211240+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.211458+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.211497+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.231709+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.232167+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.232541+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:39:07.233069+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:39:07.233122+00:00", "trade", 7.485, 1800.0]
["2026-09-24T14:39:07.234422+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:39:07.291891+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.312299+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:07.386161+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:39:07.493981+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:39:07.702476+00:00", "trade", 7.4886, 1.0]
["2026-09-24T14:39:07.835794+00:00", "trade", 7.485, 500.0]
["2026-09-24T14:39:07.864117+00:00", "trade", 7.4886, 2.0]
["2026-09-24T14:39:08.159605+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:39:08.161281+00:00", "trade", 7.485, 10.0]
["2026-09-24T14:39:08.161284+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:39:08.161933+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:08.162253+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:08.162706+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:08.162714+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:08.215950+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:08.515208+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:08.515219+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:08.515653+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:08.515672+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:08.516124+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:08.516576+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:08.830298+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:08.830327+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:08.830786+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:09.033990+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:09.729998+00:00", "trade", 7.4899, 1500.0]
["2026-09-24T14:39:09.731505+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:09.773228+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:09.863782+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:10.018221+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:10.120065+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:10.120514+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:10.120965+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:10.156800+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:10.172815+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:39:10.178025+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:39:10.178026+00:00", "trade", 7.49, 184.0]
["2026-09-24T14:39:10.178028+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:10.178030+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:10.178058+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:10.178062+00:00", "trade", 7.49, 19.0]
["2026-09-24T14:39:10.178066+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:10.178066+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:39:10.178067+00:00", "trade", 7.49, 7.0]
["2026-09-24T14:39:10.178069+00:00", "trade", 7.49, 7.0]
["2026-09-24T14:39:10.178069+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:39:10.178074+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:39:10.178082+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:10.178129+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:10.178133+00:00", "trade", 7.49, 55.0]
["2026-09-24T14:39:10.178135+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:10.178142+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:10.178149+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:10.178156+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:10.178171+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:10.178178+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:10.178185+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:10.178193+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:10.178194+00:00", "trade", 7.49, 16.0]
["2026-09-24T14:39:10.178201+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178221+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178228+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178235+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178241+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178247+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178250+00:00", "trade", 7.49, 60.0]
["2026-09-24T14:39:10.178250+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:39:10.178254+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178260+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178267+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178273+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178280+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178286+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178301+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178308+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178315+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178322+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178329+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178368+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178388+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178394+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178395+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178408+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178421+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178438+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:10.178447+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178478+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178482+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:10.178484+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:10.178484+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:10.178486+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:10.178487+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178489+00:00", "trade", 7.49, 1300.0]
["2026-09-24T14:39:10.178491+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:10.178493+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:10.178507+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178562+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:10.178569+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:39:10.178571+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178586+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178594+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178602+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178606+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:10.178609+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178616+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178624+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178631+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178638+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178644+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178655+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178666+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178667+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178673+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178716+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178723+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178751+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178879+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178939+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.178963+00:00", "trade", 7.49, 23.0]
["2026-09-24T14:39:10.178996+00:00", "trade", 7.49, 137.0]
["2026-09-24T14:39:10.179018+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.179149+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.179230+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.179246+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.179337+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.179382+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.179394+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.179485+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.179537+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.180173+00:00", "trade", 7.49, 60.0]
["2026-09-24T14:39:10.180269+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.180738+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.180940+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.182656+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.183053+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.185089+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.189159+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.189840+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.190156+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.190616+00:00", "trade", 7.495, 1084.0]
["2026-09-24T14:39:10.190626+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:39:10.190631+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:39:10.190636+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:39:10.190641+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:39:10.190670+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:39:10.190701+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.190711+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.192323+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.192787+00:00", "trade", 7.49, 16.0]
["2026-09-24T14:39:10.194050+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.201437+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:39:10.201889+00:00", "trade", 7.495, 1800.0]
["2026-09-24T14:39:10.219055+00:00", "trade", 7.49, 40.0]
["2026-09-24T14:39:10.378839+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.379709+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.380608+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:10.623102+00:00", "trade", 7.49, 18.0]
["2026-09-24T14:39:11.052203+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:11.212725+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:39:11.219239+00:00", "trade", 7.4901, 300.0]
["2026-09-24T14:39:11.300831+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:39:11.390711+00:00", "trade", 7.495, 3500.0]
["2026-09-24T14:39:11.715618+00:00", "trade", 7.4914, 5.0]
["2026-09-24T14:39:11.719501+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:39:11.769251+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:39:11.789675+00:00", "trade", 7.4915, 500.0]
["2026-09-24T14:39:11.816288+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:39:11.886668+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:12.148047+00:00", "trade", 7.5, 339.0]
["2026-09-24T14:39:12.286239+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:12.286818+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:12.287522+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:12.362280+00:00", "trade", 7.4901, 3200.0]
["2026-09-24T14:39:12.552528+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:12.552953+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:12.588513+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:12.633689+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:13.017117+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:13.054383+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:39:13.466050+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:39:13.466067+00:00", "trade", 7.495, 10.0]
["2026-09-24T14:39:13.473069+00:00", "trade", 7.4883, 52.0]
["2026-09-24T14:39:13.473586+00:00", "trade", 7.4883, 104.0]
["2026-09-24T14:39:13.475952+00:00", "trade", 7.4883, 1.0]
["2026-09-24T14:39:13.584155+00:00", "trade", 7.491, 9000.0]
["2026-09-24T14:39:13.585112+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:13.774601+00:00", "trade", 7.495, 1500.0]
["2026-09-24T14:39:13.814292+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:39:13.919152+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:39:14.192762+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:39:14.422542+00:00", "trade", 7.495, 450.0]
["2026-09-24T14:39:14.585146+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:39:14.586222+00:00", "trade", 7.5, 1100.0]
["2026-09-24T14:39:14.694232+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:14.694436+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:14.694547+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:14.694898+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:14.718578+00:00", "trade", 7.495, 6.0]
["2026-09-24T14:39:14.720021+00:00", "trade", 7.495, 1494.0]
["2026-09-24T14:39:14.784976+00:00", "trade", 7.495, 400.0]
["2026-09-24T14:39:14.844015+00:00", "trade", 7.495, 27.0]
["2026-09-24T14:39:14.844376+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:39:14.994159+00:00", "trade", 7.495, 30.0]
["2026-09-24T14:39:16.635298+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:16.635332+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:16.635345+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:16.635790+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:17.203604+00:00", "trade", 7.49, 5410.0]
["2026-09-24T14:39:17.203968+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:39:17.659788+00:00", "trade", 7.4995, 200.0]
["2026-09-24T14:39:17.661618+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:17.662891+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:17.815556+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:17.935226+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:17.935234+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:17.978440+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:18.036823+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:18.037288+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:18.302120+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:18.302178+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:18.778565+00:00", "trade", 7.5, 56.0]
["2026-09-24T14:39:18.778591+00:00", "trade", 7.495, 56.0]
["2026-09-24T14:39:18.778664+00:00", "trade", 7.495, 610.0]
["2026-09-24T14:39:18.786362+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:39:18.788851+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:39:18.789920+00:00", "trade", 7.495, 25.0]
["2026-09-24T14:39:18.789930+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:39:18.789947+00:00", "trade", 7.495, 25.0]
["2026-09-24T14:39:18.789965+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:39:18.789975+00:00", "trade", 7.495, 25.0]
["2026-09-24T14:39:18.789997+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:39:18.790027+00:00", "trade", 7.495, 20.0]
["2026-09-24T14:39:18.790036+00:00", "trade", 7.49, 5.0]
["2026-09-24T14:39:18.790054+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:39:18.790083+00:00", "trade", 7.495, 5.0]
["2026-09-24T14:39:18.848278+00:00", "trade", 7.495, 60.0]
["2026-09-24T14:39:19.043156+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:19.043206+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:19.043213+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:19.043243+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:19.362584+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:19.678731+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:19.678755+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:19.679180+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:19.679212+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:19.771272+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:39:19.798321+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:39:19.824229+00:00", "trade", 7.495, 50.0]
["2026-09-24T14:39:19.849205+00:00", "trade", 7.495, 4000.0]
["2026-09-24T14:39:19.947142+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:39:20.132867+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:20.133315+00:00", "trade", 7.495, 140.0]
["2026-09-24T14:39:20.156968+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:39:20.420125+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:20.422622+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:20.423075+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:20.425130+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:20.697339+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:20.697359+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:20.698212+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:39:20.698278+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:20.698627+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:20.698670+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:20.760827+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:20.761283+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:20.772606+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:20.785594+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:20.804088+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:20.910461+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:23.001236+00:00", "trade", 7.495, 66.0]
["2026-09-24T14:39:23.022383+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:39:23.024265+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:39:23.026606+00:00", "trade", 7.495, 2.0]
["2026-09-24T14:39:23.586783+00:00", "trade", 7.4916, 1.0]
["2026-09-24T14:39:23.914169+00:00", "trade", 7.492, 1.0]
["2026-09-24T14:39:24.184913+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:39:24.777221+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:39:24.951566+00:00", "trade", 7.495, 20.0]
["2026-09-24T14:39:24.951587+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:39:24.951615+00:00", "trade", 7.495, 25.0]
["2026-09-24T14:39:24.951631+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:39:24.951749+00:00", "trade", 7.495, 955.0]
["2026-09-24T14:39:24.957959+00:00", "trade", 7.495, 3000.0]
["2026-09-24T14:39:25.374607+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:25.374693+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:25.375441+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:25.536411+00:00", "trade", 7.495, 50.0]
["2026-09-24T14:39:26.001550+00:00", "trade", 7.495, 500.0]
["2026-09-24T14:39:26.187450+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:39:26.187461+00:00", "trade", 7.495, 20.0]
["2026-09-24T14:39:26.187562+00:00", "trade", 7.495, 7980.0]
["2026-09-24T14:39:26.845813+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:26.846433+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:26.846502+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:26.847665+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:26.966704+00:00", "trade", 7.495, 8.0]
["2026-09-24T14:39:26.967069+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:39:27.042796+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.044161+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.050630+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.085305+00:00", "trade", 7.495, 51.0]
["2026-09-24T14:39:27.086416+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.086883+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.087316+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.337603+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.343824+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.344313+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.349459+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351057+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351131+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:27.351135+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:39:27.351141+00:00", "trade", 7.49, 3.0]
["2026-09-24T14:39:27.351151+00:00", "trade", 7.495, 400.0]
["2026-09-24T14:39:27.351152+00:00", "trade", 7.49, 500.0]
["2026-09-24T14:39:27.351195+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:39:27.351199+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351238+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351259+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351290+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351311+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351319+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351359+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351390+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351501+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351529+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351541+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351544+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351565+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:39:27.351570+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351578+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351584+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351588+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:39:27.351591+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351598+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351603+00:00", "trade", 7.49, 70.0]
["2026-09-24T14:39:27.351603+00:00", "trade", 7.49, 70.0]
["2026-09-24T14:39:27.351605+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351606+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:39:27.351612+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351625+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351629+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351653+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351668+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351671+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:27.351673+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:39:27.351676+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351700+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351712+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:27.351714+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351718+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351790+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351818+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351819+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351827+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351843+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351907+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351965+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.351980+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.352082+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.352367+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.352618+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.352625+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.352873+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.353066+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.353525+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.355539+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:39:27.357576+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.357765+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.357860+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.358142+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.358450+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.358697+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.367567+00:00", "trade", 7.495, 65.0]
["2026-09-24T14:39:27.367621+00:00", "trade", 7.495, 735.0]
["2026-09-24T14:39:27.367715+00:00", "trade", 7.495, 600.0]
["2026-09-24T14:39:27.368015+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.368047+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.375085+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.436080+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.518018+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.553877+00:00", "trade", 7.4912, 1.0]
["2026-09-24T14:39:27.578888+00:00", "trade", 7.495, 142.0]
["2026-09-24T14:39:27.623058+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.623353+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.630703+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.630749+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.630788+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.631145+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.772711+00:00", "trade", 7.491, 2.0]
["2026-09-24T14:39:27.970003+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:27.970296+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:28.020226+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:28.020604+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:28.119064+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:28.119542+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:28.237294+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:28.237510+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:28.286283+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:28.363913+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:39:28.463270+00:00", "trade", 7.4901, 8250.0]
["2026-09-24T14:39:28.735343+00:00", "trade", 7.4912, 1.0]
["2026-09-24T14:39:28.831671+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:39:28.932449+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:39:29.090513+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:29.138655+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:29.446445+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:29.626342+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:29.627424+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:29.679615+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:29.856588+00:00", "trade", 7.4962, 400.0]
["2026-09-24T14:39:29.863176+00:00", "trade", 7.5, 9000.0]
["2026-09-24T14:39:29.864348+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:30.286533+00:00", "trade", 7.495, 3500.0]
["2026-09-24T14:39:30.429043+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:30.433885+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:30.546696+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:30.826916+00:00", "trade", 7.495, 8000.0]
["2026-09-24T14:39:30.827612+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:30.828085+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:30.902790+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:30.902829+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:31.062917+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:31.062918+00:00", "trade", 7.49, 90.0]
["2026-09-24T14:39:31.062951+00:00", "trade", 7.49, 562.0]
["2026-09-24T14:39:31.062954+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:39:31.063013+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:31.063013+00:00", "trade", 7.49, 50.0]
["2026-09-24T14:39:31.063017+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:31.063020+00:00", "trade", 7.49, 438.0]
["2026-09-24T14:39:31.063058+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063073+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063080+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063086+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063093+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063100+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063107+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063113+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063120+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063127+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063134+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063141+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063148+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063154+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063160+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063168+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063176+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063212+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063229+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063245+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063251+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063258+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063265+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063271+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063285+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063317+00:00", "trade", 7.49, 1000.0]
["2026-09-24T14:39:31.063318+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.063382+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.063470+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:39:31.063516+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.063566+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.063624+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.063630+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.063637+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.063660+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.063688+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.063697+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.063766+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.063783+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.063805+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.063980+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.064013+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:31.064062+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.064082+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.064166+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.064207+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.064238+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.064267+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.064650+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.064693+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.064707+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.064719+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.065141+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.066568+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.066578+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.067800+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.067818+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.072177+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:39:31.072180+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:39:31.072516+00:00", "trade", 7.48, 6.0]
["2026-09-24T14:39:31.072666+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.072724+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:39:31.072950+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.072958+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.074874+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.098528+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.099007+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.140761+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.140768+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.140786+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.140851+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.142523+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.143317+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.145879+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.164865+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.208434+00:00", "trade", 7.48, 2.0]
["2026-09-24T14:39:31.208700+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:39:31.220391+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:39:31.236417+00:00", "trade", 7.48, 800.0]
["2026-09-24T14:39:31.236418+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:39:31.237005+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:39:31.237007+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:39:31.237053+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:39:31.237055+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:39:31.237055+00:00", "trade", 7.48, 8.0]
["2026-09-24T14:39:31.237055+00:00", "trade", 7.48, 350.0]
["2026-09-24T14:39:31.237104+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:39:31.237112+00:00", "trade", 7.48, 1037.0]
["2026-09-24T14:39:31.237113+00:00", "trade", 7.48, 75.0]
["2026-09-24T14:39:31.237118+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.237120+00:00", "trade", 7.48, 6.0]
["2026-09-24T14:39:31.237121+00:00", "trade", 7.48, 19.0]
["2026-09-24T14:39:31.237130+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.237134+00:00", "trade", 7.48, 90.0]
["2026-09-24T14:39:31.237138+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.237154+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.237178+00:00", "trade", 7.48, 30.0]
["2026-09-24T14:39:31.237201+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.237214+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:39:31.237218+00:00", "trade", 7.48, 9.0]
["2026-09-24T14:39:31.237220+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.237221+00:00", "trade", 7.48, 281.0]
["2026-09-24T14:39:31.237251+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.237281+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.237508+00:00", "quote", 7.47, 7.49]
["2026-09-24T14:39:31.237526+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:31.237567+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:31.237664+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:31.239753+00:00", "trade", 7.48, 400.0]
["2026-09-24T14:39:31.239759+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.239784+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.239823+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.241993+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.242005+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.242084+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.242095+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.242239+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.244173+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.245342+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.245349+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.247577+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.247622+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.249457+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.254855+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.315531+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.463852+00:00", "trade", 7.4799, 200.0]
["2026-09-24T14:39:31.520556+00:00", "trade", 7.475, 500.0]
["2026-09-24T14:39:31.521599+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.526179+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.585149+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.585568+00:00", "trade", 7.475, 200.0]
["2026-09-24T14:39:31.586121+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.609073+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.684499+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.707997+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.724349+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:31.936793+00:00", "trade", 7.4799, 25.0]
["2026-09-24T14:39:31.985447+00:00", "trade", 7.475, 9000.0]
["2026-09-24T14:39:32.239953+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:32.242322+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:32.485010+00:00", "trade", 7.4789, 25.0]
["2026-09-24T14:39:32.576205+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:32.601140+00:00", "trade", 7.4788, 20.0]
["2026-09-24T14:39:32.610041+00:00", "trade", 7.4788, 15.0]
["2026-09-24T14:39:32.849902+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:32.850367+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:32.871870+00:00", "trade", 7.475, 3500.0]
["2026-09-24T14:39:33.013061+00:00", "trade", 7.475, 20.0]
["2026-09-24T14:39:33.020551+00:00", "trade", 7.47, 3.0]
["2026-09-24T14:39:33.165964+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:33.675413+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:33.778753+00:00", "trade", 7.475, 6000.0]
["2026-09-24T14:39:33.779568+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:33.847475+00:00", "trade", 7.475, 90.0]
["2026-09-24T14:39:34.012248+00:00", "trade", 7.4771, 90.0]
["2026-09-24T14:39:34.046489+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:34.046812+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:34.047347+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:34.047784+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:34.361768+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:39:34.515462+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:34.515971+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:34.623740+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:39:34.671111+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:35.183853+00:00", "trade", 7.4902, 8.0]
["2026-09-24T14:39:35.185558+00:00", "trade", 7.4902, 1.0]
["2026-09-24T14:39:35.507362+00:00", "trade", 7.4799, 121.0]
["2026-09-24T14:39:35.542017+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:35.606391+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:35.976185+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:39:36.000798+00:00", "trade", 7.475, 41.0]
["2026-09-24T14:39:36.028947+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:39:36.090695+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:36.434467+00:00", "trade", 7.475, 19.0]
["2026-09-24T14:39:36.441256+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:36.451442+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:36.674797+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:36.708215+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:37.107948+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:39:37.223839+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:37.233714+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:37.728955+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:39:37.933562+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:37.934010+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:38.027619+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:38.104525+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:38.108885+00:00", "trade", 7.4716, 15.0]
["2026-09-24T14:39:38.829352+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:39.004149+00:00", "trade", 7.475, 8000.0]
["2026-09-24T14:39:39.097648+00:00", "trade", 7.47, 9000.0]
["2026-09-24T14:39:39.104404+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:39:39.132435+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:39.386380+00:00", "trade", 7.474, 3500.0]
["2026-09-24T14:39:39.419140+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:39.430740+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:39.457736+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:39.472666+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:39.472675+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:39.520055+00:00", "trade", 7.48, 4.0]
["2026-09-24T14:39:39.524059+00:00", "trade", 7.48, 360.0]
["2026-09-24T14:39:39.524060+00:00", "trade", 7.48, 179.0]
["2026-09-24T14:39:39.524062+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:39:39.524147+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:39.524155+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:39:39.524173+00:00", "trade", 7.48, 38.0]
["2026-09-24T14:39:39.524188+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524195+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524201+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524208+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524214+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524221+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524227+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524233+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524239+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524246+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524252+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524259+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524280+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524287+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524306+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524312+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524319+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524332+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524339+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524345+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524352+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524374+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:39:39.524376+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:39:39.524404+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524411+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524420+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524427+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524437+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:39:39.524440+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:39:39.524441+00:00", "trade", 7.48, 38.0]
["2026-09-24T14:39:39.524595+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524601+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524631+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:39:39.524695+00:00", "trade", 7.48, 400.0]
["2026-09-24T14:39:39.524696+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:39:39.524698+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.524699+00:00", "trade", 7.48, 1499.0]
["2026-09-24T14:39:39.524699+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:39:39.524762+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.524765+00:00", "trade", 7.48, 38.0]
["2026-09-24T14:39:39.524879+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.524921+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.524934+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.524941+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.524971+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.524978+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525003+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525010+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525017+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525023+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525054+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525098+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525110+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525150+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525173+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525206+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525216+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525229+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525248+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525420+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525501+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525638+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525728+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.525858+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.526424+00:00", "trade", 7.48, 99.0]
["2026-09-24T14:39:39.526694+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:39:39.526698+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.526705+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.527142+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.527647+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.527658+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.533354+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.548380+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.548816+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.548858+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.549308+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.625158+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.728570+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:39.955411+00:00", "trade", 7.49, 22.0]
["2026-09-24T14:39:40.069769+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:40.123068+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:40.123278+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:40.486926+00:00", "trade", 7.485, 19.0]
["2026-09-24T14:39:40.585094+00:00", "trade", 7.485, 8000.0]
["2026-09-24T14:39:40.599849+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:40.600131+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:40.619474+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:40.625131+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:40.625596+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:40.626045+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:40.927525+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:41.143049+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:41.143649+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:41.143712+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:41.143714+00:00", "trade", 7.48, 7600.0]
["2026-09-24T14:39:41.144856+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:41.144927+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:41.145230+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:41.148237+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:39:41.148303+00:00", "trade", 7.485, 400.0]
["2026-09-24T14:39:41.185354+00:00", "trade", 7.485, 1400.0]
["2026-09-24T14:39:41.214430+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:39:41.215188+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:41.247519+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:41.248240+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:41.248248+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:41.345347+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:42.150664+00:00", "trade", 7.4801, 15.0]
["2026-09-24T14:39:42.265252+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:39:42.265548+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:39:42.265697+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:42.265704+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:42.265710+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:42.265723+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:42.265736+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:42.265745+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:42.265752+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:42.265901+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:42.266018+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:42.288557+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:42.385035+00:00", "trade", 7.485, 1500.0]
["2026-09-24T14:39:42.524332+00:00", "trade", 7.4803, 50.0]
["2026-09-24T14:39:42.933614+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:42.945907+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:42.990837+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:39:43.237998+00:00", "trade", 7.4812, 25.0]
["2026-09-24T14:39:43.238723+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:43.239088+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:43.247040+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:43.253296+00:00", "trade", 7.491, 27.0]
["2026-09-24T14:39:43.276663+00:00", "trade", 7.4801, 3500.0]
["2026-09-24T14:39:43.277370+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:43.299951+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:43.402603+00:00", "trade", 7.485, 245.0]
["2026-09-24T14:39:43.430385+00:00", "trade", 7.4812, 15.0]
["2026-09-24T14:39:43.438862+00:00", "trade", 7.4886, 12.0]
["2026-09-24T14:39:43.708768+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:43.774278+00:00", "trade", 7.4886, 1.0]
["2026-09-24T14:39:43.967360+00:00", "trade", 7.49, 9000.0]
["2026-09-24T14:39:44.206866+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:44.208518+00:00", "trade", 7.485, 8000.0]
["2026-09-24T14:39:44.449870+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:44.489201+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:44.529680+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:44.555081+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:44.629828+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:44.629831+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:39:44.630285+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:44.630298+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:44.630305+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:44.630312+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:44.630730+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:44.631473+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:44.687700+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:39:44.687703+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:44.688161+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:44.688181+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:44.718024+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:44.919710+00:00", "trade", 7.483, 100.0]
["2026-09-24T14:39:44.940282+00:00", "trade", 7.4889, 6.0]
["2026-09-24T14:39:45.110453+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:45.110461+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:45.110650+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:45.114167+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:45.114442+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:45.114655+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:45.114924+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:45.133437+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:45.269049+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:45.734742+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:45.735210+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:45.737760+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:45.867734+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:46.207756+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:46.208209+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:46.208657+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:46.309506+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:46.309979+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:46.350926+00:00", "trade", 7.485, 8000.0]
["2026-09-24T14:39:46.439065+00:00", "trade", 7.4866, 50.0]
["2026-09-24T14:39:46.591068+00:00", "trade", 7.485, 21.0]
["2026-09-24T14:39:46.930335+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:39:47.031835+00:00", "trade", 7.4815, 1.0]
["2026-09-24T14:39:47.486758+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:47.486778+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:47.486806+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:47.487119+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:47.487575+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:47.489459+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:47.489513+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:47.661460+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:47.663018+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:47.712068+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:39:48.400334+00:00", "trade", 7.485, 15.0]
["2026-09-24T14:39:48.571131+00:00", "trade", 7.4886, 1.0]
["2026-09-24T14:39:48.669368+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:48.732331+00:00", "trade", 7.48, 93.0]
["2026-09-24T14:39:48.737125+00:00", "trade", 7.4864, 1.0]
["2026-09-24T14:39:49.042564+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:49.042809+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:49.043079+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:49.046306+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:49.124537+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:49.124571+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:49.126109+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:49.885256+00:00", "trade", 7.49, 1500.0]
["2026-09-24T14:39:50.519457+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:39:50.520510+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:39:50.521562+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:39:50.521587+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:39:50.730654+00:00", "trade", 7.4883, 160.0]
["2026-09-24T14:39:51.001019+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:51.020863+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:51.029779+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:51.506348+00:00", "trade", 7.485, 245.0]
["2026-09-24T14:39:52.063522+00:00", "trade", 7.485, 500.0]
["2026-09-24T14:39:52.064290+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:52.064597+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:52.115456+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:52.139961+00:00", "trade", 7.4801, 100.0]
["2026-09-24T14:39:52.140641+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:52.141092+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:52.151799+00:00", "trade", 7.4885, 10.0]
["2026-09-24T14:39:52.208932+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:52.281932+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:52.368246+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:53.066318+00:00", "trade", 7.48, 8250.0]
["2026-09-24T14:39:53.172988+00:00", "trade", 7.485, 10.0]
["2026-09-24T14:39:53.567794+00:00", "trade", 7.485, 15.0]
["2026-09-24T14:39:53.936649+00:00", "trade", 7.485, 48.0]
["2026-09-24T14:39:53.946932+00:00", "trade", 7.485, 8250.0]
["2026-09-24T14:39:54.459838+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:39:54.903302+00:00", "trade", 7.4877, 66.0]
["2026-09-24T14:39:54.971039+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:54.971516+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:54.971522+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:54.971950+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:55.028426+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:55.029008+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:55.029024+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:55.035958+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:55.477747+00:00", "trade", 7.4867, 38.0]
["2026-09-24T14:39:55.500274+00:00", "trade", 7.4867, 1.0]
["2026-09-24T14:39:55.591738+00:00", "trade", 7.4867, 2.0]
["2026-09-24T14:39:55.885749+00:00", "trade", 7.485, 900.0]
["2026-09-24T14:39:56.296999+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:56.297027+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:56.297436+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:56.297825+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:56.298365+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:56.299091+00:00", "trade", 7.485, 35.0]
["2026-09-24T14:39:56.393014+00:00", "trade", 7.4884, 3.0]
["2026-09-24T14:39:57.253044+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.253154+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.253525+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.255220+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.330565+00:00", "trade", 7.49, 48.0]
["2026-09-24T14:39:57.331282+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:57.332112+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.332388+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.332852+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.335189+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:39:57.335511+00:00", "trade", 7.49, 48.0]
["2026-09-24T14:39:57.345148+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.374683+00:00", "trade", 7.49, 469.0]
["2026-09-24T14:39:57.375409+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:39:57.375419+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:39:57.375423+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:39:57.375428+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:39:57.375439+00:00", "trade", 7.49, 35.0]
["2026-09-24T14:39:57.375444+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.375900+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.375912+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.375925+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.379544+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.396794+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.396810+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.397755+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.528637+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:57.903053+00:00", "trade", 7.4845, 2.0]
["2026-09-24T14:39:57.907635+00:00", "trade", 7.4845, 6.0]
["2026-09-24T14:39:57.928157+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:58.857637+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:39:58.858074+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:58.858100+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:58.858152+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:58.858267+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:58.858563+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:58.858723+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:58.858733+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:58.861178+00:00", "trade", 7.481, 36.0]
["2026-09-24T14:39:58.863134+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:58.969314+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:59.320694+00:00", "trade", 7.4899, 3500.0]
["2026-09-24T14:39:59.420279+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:59.420302+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:59.420772+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:59.842339+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:39:59.842366+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:00.055514+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:00.055555+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:00.057480+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:00.085404+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:00.124746+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:00.125125+00:00", "trade", 7.48, 205.0]
["2026-09-24T14:40:00.125174+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:00.125185+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:00.125198+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:00.125209+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:00.125667+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:00.141637+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:00.141653+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:00.495589+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:00.510161+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:00.576963+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:00.794020+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:40:00.794444+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:00.957078+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:01.164103+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:01.166168+00:00", "trade", 7.48, 1000.0]
["2026-09-24T14:40:01.187396+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:01.538606+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:01.607781+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:01.628761+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:01.708682+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:02.463920+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:02.937427+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:40:02.937522+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:40:03.075835+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:03.368352+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:03.368600+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:03.368801+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:03.369053+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:03.369265+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:03.407235+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:03.407540+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:03.407550+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:03.408018+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:03.408480+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:03.439943+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:40:03.583582+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:03.583795+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:03.583814+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:03.601124+00:00", "trade", 7.4877, 1.0]
["2026-09-24T14:40:03.963474+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:03.963499+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:04.110324+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:04.214320+00:00", "trade", 7.485, 1500.0]
["2026-09-24T14:40:04.883571+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:04.883603+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:04.883758+00:00", "trade", 7.485, 97.0]
["2026-09-24T14:40:04.883928+00:00", "trade", 7.485, 90.0]
["2026-09-24T14:40:04.937526+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:05.072989+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:05.073186+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:05.224108+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:05.468445+00:00", "trade", 7.485, 250.0]
["2026-09-24T14:40:05.771920+00:00", "trade", 7.4895, 100.0]
["2026-09-24T14:40:06.021768+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:06.021780+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:06.150585+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:07.017641+00:00", "trade", 7.485, 4.0]
["2026-09-24T14:40:07.498307+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:07.583875+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:08.819430+00:00", "trade", 7.48, 1340.0]
["2026-09-24T14:40:09.290058+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:09.290524+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:09.385576+00:00", "trade", 7.485, 500.0]
["2026-09-24T14:40:09.386352+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:09.833174+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:09.985574+00:00", "trade", 7.49, 149.0]
["2026-09-24T14:40:09.985583+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:09.985586+00:00", "trade", 7.49, 451.0]
["2026-09-24T14:40:09.986047+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:09.986355+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:10.088944+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:10.112709+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:40:10.113392+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:10.114843+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:40:10.287763+00:00", "trade", 7.4871, 175.0]
["2026-09-24T14:40:10.288917+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:10.360788+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:10.362266+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:10.435637+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:10.527377+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:10.567304+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:10.568686+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:10.621273+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:10.936950+00:00", "trade", 7.485, 10.0]
["2026-09-24T14:40:10.988054+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:11.036784+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:11.167653+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:11.292729+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:11.348989+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:11.447684+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:11.679901+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:11.710286+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:11.931779+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:12.003901+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:12.032336+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:13.054730+00:00", "trade", 7.485, 175.0]
["2026-09-24T14:40:13.480147+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:40:13.483112+00:00", "trade", 7.485, 839.0]
["2026-09-24T14:40:13.487835+00:00", "trade", 7.4801, 4574.0]
["2026-09-24T14:40:13.489159+00:00", "trade", 7.485, 877.0]
["2026-09-24T14:40:13.500386+00:00", "trade", 7.485, 9.0]
["2026-09-24T14:40:13.783875+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:13.784334+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:13.784790+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:13.841087+00:00", "trade", 7.485, 60.0]
["2026-09-24T14:40:13.936400+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:13.936838+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:13.936872+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:13.968002+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:14.448933+00:00", "trade", 7.4898, 9000.0]
["2026-09-24T14:40:14.561450+00:00", "trade", 7.484, 20.0]
["2026-09-24T14:40:14.578583+00:00", "trade", 7.49, 160.0]
["2026-09-24T14:40:14.578585+00:00", "trade", 7.49, 840.0]
["2026-09-24T14:40:14.578881+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:14.578882+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:14.578887+00:00", "trade", 7.49, 54.0]
["2026-09-24T14:40:14.578889+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:40:14.578892+00:00", "trade", 7.49, 16.0]
["2026-09-24T14:40:14.578896+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:40:14.578902+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:14.578931+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:14.578931+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:14.579002+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:40:14.579076+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:14.579165+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:14.579205+00:00", "trade", 7.49, 500.0]
["2026-09-24T14:40:14.579210+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:14.579210+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:14.579210+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:14.579212+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:40:14.579216+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:14.579219+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:14.579219+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:14.579220+00:00", "trade", 7.49, 16.0]
["2026-09-24T14:40:14.579350+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:14.579382+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:14.579383+00:00", "trade", 7.49, 1792.0]
["2026-09-24T14:40:14.579389+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:14.579422+00:00", "trade", 7.49, 168.0]
["2026-09-24T14:40:14.579423+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:14.579458+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:14.579498+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.579506+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.579513+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.579519+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.579526+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.579532+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.579538+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.579546+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.579553+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.579560+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.579573+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.579580+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.579595+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.579644+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.579685+00:00", "trade", 7.49, 9.0]
["2026-09-24T14:40:14.579830+00:00", "trade", 7.49, 9.0]
["2026-09-24T14:40:14.579903+00:00", "trade", 7.49, 9.0]
["2026-09-24T14:40:14.579934+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.580000+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.580031+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:14.580072+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.580076+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.580169+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.580252+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.580296+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.580320+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.580422+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.580429+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.580447+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.580548+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.580620+00:00", "trade", 7.49, 4.0]
["2026-09-24T14:40:14.580860+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.581000+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.581044+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.581357+00:00", "trade", 7.495, 3.0]
["2026-09-24T14:40:14.581361+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.582152+00:00", "trade", 7.49, 2.0]
["2026-09-24T14:40:14.583274+00:00", "trade", 7.49, 2.0]
["2026-09-24T14:40:14.583879+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:40:14.583890+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:40:14.583895+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:40:14.583900+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:40:14.583905+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:40:14.584027+00:00", "trade", 7.49, 2.0]
["2026-09-24T14:40:14.584585+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:40:14.585127+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:40:14.585364+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.587199+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:40:14.587575+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.588600+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:40:14.588898+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.588974+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.590262+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:40:14.590320+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.597127+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.601853+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:40:14.602458+00:00", "trade", 7.49, 1335.0]
["2026-09-24T14:40:14.635393+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.680400+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.791930+00:00", "trade", 7.4999, 8350.0]
["2026-09-24T14:40:14.879638+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.879959+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.880477+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.880848+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.883646+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.890251+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.919955+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.968474+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:40:14.968493+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:40:14.968506+00:00", "trade", 7.5, 99.0]
["2026-09-24T14:40:14.968524+00:00", "trade", 7.495, 99.0]
["2026-09-24T14:40:14.968563+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.969160+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.982014+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:14.993312+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:15.094944+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:15.095389+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:15.113506+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:15.212514+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:15.215819+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:15.378047+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:15.484473+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:15.537997+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:15.584855+00:00", "trade", 7.4914, 1.0]
["2026-09-24T14:40:15.640024+00:00", "trade", 7.4907, 3500.0]
["2026-09-24T14:40:15.671893+00:00", "trade", 7.495, 500.0]
["2026-09-24T14:40:15.672572+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:15.716734+00:00", "trade", 7.5, 8350.0]
["2026-09-24T14:40:15.735187+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:15.735473+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:15.942191+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:40:16.626614+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:16.626615+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:16.627058+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:16.627082+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:16.627103+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:16.646903+00:00", "trade", 7.495, 1335.0]
["2026-09-24T14:40:16.993303+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:17.047272+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:17.047730+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:17.764150+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:40:17.764837+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:17.834368+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:17.834824+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:17.918690+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:17.948215+00:00", "trade", 7.5, 9000.0]
["2026-09-24T14:40:17.968504+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:17.987993+00:00", "trade", 7.4959, 67.0]
["2026-09-24T14:40:18.185618+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:40:18.482865+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:18.488426+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:19.151546+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:19.151589+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:19.402719+00:00", "trade", 7.495, 8350.0]
["2026-09-24T14:40:19.465027+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:40:19.465028+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:40:19.465030+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:19.465031+00:00", "trade", 7.49, 800.0]
["2026-09-24T14:40:19.465716+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:19.465725+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:19.465738+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:19.465751+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:19.465776+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:19.465782+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:19.465796+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:19.465806+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:19.466223+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:19.468042+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:19.476326+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:19.492297+00:00", "trade", 7.495, 3500.0]
["2026-09-24T14:40:19.551285+00:00", "trade", 7.4963, 480.0]
["2026-09-24T14:40:19.551772+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:19.588988+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:40:19.609315+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:40:19.609728+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:40:19.610555+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:40:19.708809+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:40:19.812454+00:00", "trade", 7.4959, 4000.0]
["2026-09-24T14:40:19.813533+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:40:20.072587+00:00", "trade", 7.495, 800.0]
["2026-09-24T14:40:20.072588+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:40:20.679199+00:00", "trade", 7.495, 171.0]
["2026-09-24T14:40:20.679684+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:20.680152+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:20.689369+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:40:21.186693+00:00", "trade", 7.4901, 3.0]
["2026-09-24T14:40:21.265375+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:21.265882+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:21.430315+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:40:21.430365+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:40:21.430405+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:21.430414+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:21.430438+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:21.431131+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:21.531597+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:21.974756+00:00", "trade", 7.4925, 500.0]
["2026-09-24T14:40:21.997147+00:00", "trade", 7.4925, 1.0]
["2026-09-24T14:40:22.232218+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:40:22.233484+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:40:23.472853+00:00", "trade", 7.495, 500.0]
["2026-09-24T14:40:23.474012+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:40:23.474772+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:23.587159+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:23.587627+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:23.587961+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:23.613873+00:00", "trade", 7.4915, 10.0]
["2026-09-24T14:40:23.806359+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:23.894356+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:24.473622+00:00", "trade", 7.495, 8350.0]
["2026-09-24T14:40:24.474749+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:40:24.475019+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:24.671908+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:24.672365+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:24.687933+00:00", "trade", 7.49, 2.0]
["2026-09-24T14:40:24.711839+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:25.010478+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:40:25.010935+00:00", "trade", 7.495, 829.0]
["2026-09-24T14:40:25.010937+00:00", "trade", 7.495, 600.0]
["2026-09-24T14:40:25.010993+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:25.011047+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:25.011492+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:25.043889+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:26.905973+00:00", "trade", 7.495, 1500.0]
["2026-09-24T14:40:27.067103+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:27.067150+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:27.516679+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:27.671830+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:27.874604+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:27.882266+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:27.883584+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:27.995414+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:27.995817+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:28.095508+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:28.162541+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:28.290543+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:28.349230+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:28.349232+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:40:28.349688+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:28.349709+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:28.349754+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:28.349763+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:28.350003+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:28.350102+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:28.352127+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:28.431439+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:28.438028+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:28.438805+00:00", "trade", 7.49, 125.0]
["2026-09-24T14:40:28.438809+00:00", "trade", 7.49, 75.0]
["2026-09-24T14:40:28.438822+00:00", "trade", 7.49, 1000.0]
["2026-09-24T14:40:28.438919+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:28.438993+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:40:28.439143+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:28.439169+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:40:28.439182+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:28.439207+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:40:28.439209+00:00", "trade", 7.49, 40.0]
["2026-09-24T14:40:28.439209+00:00", "trade", 7.49, 245.0]
["2026-09-24T14:40:28.439211+00:00", "trade", 7.49, 192.0]
["2026-09-24T14:40:28.439212+00:00", "quote", 7.48, 7.5]
["2026-09-24T14:40:28.439214+00:00", "trade", 7.49, 55.0]
["2026-09-24T14:40:28.439216+00:00", "trade", 7.49, 60.0]
["2026-09-24T14:40:28.439218+00:00", "trade", 7.49, 30.0]
["2026-09-24T14:40:28.439223+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439231+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439235+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439238+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439245+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439252+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439259+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439265+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439272+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439279+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439281+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439284+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:40:28.439286+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439303+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439306+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439313+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439319+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439327+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439335+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439372+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:28.439378+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:28.439387+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439388+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439425+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439433+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439439+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439446+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439452+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439459+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439466+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439480+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439513+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439534+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439549+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439562+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439581+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439603+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439619+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439627+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439699+00:00", "trade", 7.485, 161.0]
["2026-09-24T14:40:28.439711+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439728+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439745+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439759+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439770+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.439838+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.440289+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.440307+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.440540+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.440648+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.440876+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.441101+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:40:28.441119+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.441565+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.441581+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.442552+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.443003+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.443440+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.443464+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:28.466464+00:00", "trade", 7.4898, 1335.0]
["2026-09-24T14:40:28.567493+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.414568+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:40:29.446607+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:40:29.583165+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.585909+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.586744+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.702503+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.705665+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.741750+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.752139+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.812219+00:00", "trade", 7.485, 3500.0]
["2026-09-24T14:40:29.817304+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.826374+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.840266+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.973621+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:40:29.973631+00:00", "trade", 7.49, 500.0]
["2026-09-24T14:40:29.973636+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:40:29.973636+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.974060+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.974101+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.974141+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.974156+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.974167+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.974471+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.975206+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:29.975700+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:30.021745+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:31.185021+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:40:31.210305+00:00", "trade", 7.485, 72.0]
["2026-09-24T14:40:31.335933+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:31.392954+00:00", "trade", 7.485, 35.0]
["2026-09-24T14:40:31.393642+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:31.406749+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:31.658799+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:40:31.776728+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:31.805817+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.085636+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.151984+00:00", "trade", 7.48, 8250.0]
["2026-09-24T14:40:32.152663+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.221364+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.287616+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.366281+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.476539+00:00", "trade", 7.49, 712.0]
["2026-09-24T14:40:32.476905+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:40:32.479714+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.479724+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.496933+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.527807+00:00", "trade", 7.49, 12.0]
["2026-09-24T14:40:32.527810+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.528270+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.528289+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.528752+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.532147+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.563803+00:00", "trade", 7.485, 8250.0]
["2026-09-24T14:40:32.564483+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.564587+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.728440+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:32.734840+00:00", "trade", 7.4899, 3500.0]
["2026-09-24T14:40:32.950258+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:33.019714+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:33.044404+00:00", "trade", 7.48, 8500.0]
["2026-09-24T14:40:33.170619+00:00", "trade", 7.49, 9000.0]
["2026-09-24T14:40:33.184981+00:00", "trade", 7.485, 500.0]
["2026-09-24T14:40:33.219441+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:33.226822+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:33.226907+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:33.226976+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:40:33.242198+00:00", "trade", 7.49, 1400.0]
["2026-09-24T14:40:33.242261+00:00", "trade", 7.49, 42.0]
["2026-09-24T14:40:33.242362+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242369+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242376+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242383+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242390+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242397+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242403+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242410+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242417+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242423+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242437+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242443+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242449+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242456+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242463+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242469+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242475+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242496+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242633+00:00", "trade", 7.49, 125.0]
["2026-09-24T14:40:33.242640+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:33.242651+00:00", "trade", 7.49, 135.0]
["2026-09-24T14:40:33.242662+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:40:33.242668+00:00", "trade", 7.49, 135.0]
["2026-09-24T14:40:33.242694+00:00", "trade", 7.49, 125.0]
["2026-09-24T14:40:33.242702+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:40:33.242712+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:40:33.242720+00:00", "trade", 7.49, 75.0]
["2026-09-24T14:40:33.242727+00:00", "trade", 7.49, 330.0]
["2026-09-24T14:40:33.242728+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242780+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242788+00:00", "trade", 7.49, 830.0]
["2026-09-24T14:40:33.242800+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242811+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242821+00:00", "trade", 7.49, 48.0]
["2026-09-24T14:40:33.242831+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:40:33.242835+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:40:33.242839+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:40:33.242886+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:40:33.242886+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.242892+00:00", "trade", 7.49, 45.0]
["2026-09-24T14:40:33.242893+00:00", "trade", 7.49, 1022.0]
["2026-09-24T14:40:33.242938+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:40:33.242949+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.242956+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.242963+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.242975+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.243003+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.243010+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.243029+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.243037+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.243053+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.243109+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.243168+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.243268+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.243380+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.243408+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.243539+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.243845+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.244088+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.245057+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.245764+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.246085+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.246093+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.246542+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.249734+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.347900+00:00", "trade", 7.4982, 6.0]
["2026-09-24T14:40:33.348558+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.370645+00:00", "trade", 7.4982, 1.0]
["2026-09-24T14:40:33.584816+00:00", "trade", 7.495, 8350.0]
["2026-09-24T14:40:33.619471+00:00", "trade", 7.4901, 25.0]
["2026-09-24T14:40:33.620639+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.789650+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.983426+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.983893+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.984216+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:33.984468+00:00", "trade", 7.495, 1150.0]
["2026-09-24T14:40:34.092000+00:00", "trade", 7.4999, 7100.0]
["2026-09-24T14:40:34.184845+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:40:34.306602+00:00", "trade", 7.4999, 8250.0]
["2026-09-24T14:40:34.414010+00:00", "trade", 7.4999, 8500.0]
["2026-09-24T14:40:34.415067+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:40:34.523057+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:34.523136+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:34.553549+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:34.584956+00:00", "trade", 7.495, 500.0]
["2026-09-24T14:40:34.589184+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:34.599001+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:34.670682+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:34.671193+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:34.705870+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:34.712554+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:34.961621+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:40:35.075206+00:00", "trade", 7.5, 701.0]
["2026-09-24T14:40:35.075245+00:00", "trade", 7.495, 701.0]
["2026-09-24T14:40:35.075410+00:00", "trade", 7.495, 99.0]
["2026-09-24T14:40:35.076116+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:35.136235+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:35.234323+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:35.355496+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:35.380860+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:40:35.682623+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:35.694541+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:35.965937+00:00", "trade", 7.495, 266.0]
["2026-09-24T14:40:36.350336+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:36.378794+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:40:36.379537+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:36.592827+00:00", "trade", 7.495, 950.0]
["2026-09-24T14:40:36.843525+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:36.843908+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:36.855200+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:36.909570+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:36.964190+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:37.064362+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:37.212893+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:37.256654+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:37.356106+00:00", "trade", 7.495, 9.0]
["2026-09-24T14:40:37.423287+00:00", "trade", 7.4901, 8250.0]
["2026-09-24T14:40:37.434696+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:40:37.578717+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:37.648037+00:00", "trade", 7.4901, 9000.0]
["2026-09-24T14:40:37.648744+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:37.669095+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:40:37.669840+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:37.973044+00:00", "trade", 7.4892, 18.0]
["2026-09-24T14:40:38.025554+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:38.038700+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:38.038711+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:38.039177+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:38.052347+00:00", "trade", 7.4951, 400.0]
["2026-09-24T14:40:38.535832+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:38.536842+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:38.566269+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:38.574976+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:38.699167+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:38.699469+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:38.700891+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:38.701272+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:38.733350+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:38.733461+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:38.846530+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:38.900349+00:00", "trade", 7.4999, 200.0]
["2026-09-24T14:40:39.079782+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:40:39.080608+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:39.080892+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:39.081958+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:39.089317+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:40:39.162666+00:00", "trade", 7.4901, 8350.0]
["2026-09-24T14:40:39.163444+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:39.306768+00:00", "trade", 7.4981, 1.0]
["2026-09-24T14:40:39.418984+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:40:40.110089+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:40.209156+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:40:40.459453+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:40:41.049371+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:41.531295+00:00", "trade", 7.495, 3500.0]
["2026-09-24T14:40:41.589752+00:00", "trade", 7.49, 9000.0]
["2026-09-24T14:40:41.590527+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:41.688774+00:00", "trade", 7.5, 5000.0]
["2026-09-24T14:40:41.689463+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:41.907366+00:00", "trade", 7.4901, 8250.0]
["2026-09-24T14:40:42.364365+00:00", "trade", 7.4915, 200.0]
["2026-09-24T14:40:42.645154+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:40:42.645622+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:43.785563+00:00", "trade", 7.495, 8350.0]
["2026-09-24T14:40:43.836711+00:00", "trade", 7.4981, 1.0]
["2026-09-24T14:40:44.358132+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:44.358222+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:44.565806+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:44.749406+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:44.752350+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:44.753379+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:40:44.753412+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:40:44.753518+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:40:44.753729+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:40:44.753998+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:44.754019+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:44.754164+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:44.754445+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:44.754472+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:44.754976+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:44.756226+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:44.759606+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:44.858433+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:44.862260+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:44.891725+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:45.735371+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:45.735830+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:45.759151+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:45.793254+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:45.797154+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:45.925115+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:45.925566+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:45.925631+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:45.926083+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:45.960202+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:46.054689+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:46.633799+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:40:46.924644+00:00", "trade", 7.495, 48.0]
["2026-09-24T14:40:47.145285+00:00", "trade", 7.4999, 3500.0]
["2026-09-24T14:40:47.146048+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:47.209146+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:47.250054+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:47.546352+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:48.268240+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:48.478287+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:48.636314+00:00", "trade", 7.495, 501.0]
["2026-09-24T14:40:48.645143+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:40:48.712379+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:40:48.712383+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:40:48.712385+00:00", "trade", 7.5, 6.0]
["2026-09-24T14:40:48.712393+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:40:48.712398+00:00", "trade", 7.5, 587.0]
["2026-09-24T14:40:48.712824+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:48.712851+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:48.712896+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:48.712906+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:48.712913+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:48.713053+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:48.713133+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:48.714702+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:48.715132+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:48.715139+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:48.715634+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:48.737295+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:40:49.305112+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:49.306073+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:49.343244+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:49.352321+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:49.352330+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:49.378513+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:49.379275+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:50.379115+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:50.394984+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:50.662142+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:50.774108+00:00", "trade", 7.5, 180.0]
["2026-09-24T14:40:50.774348+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:50.774462+00:00", "trade", 7.5, 7.0]
["2026-09-24T14:40:50.774470+00:00", "trade", 7.5, 93.0]
["2026-09-24T14:40:50.774757+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:50.774803+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:50.774837+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:50.774853+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:50.774919+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:50.774941+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:50.775175+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:51.139959+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:51.279928+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:40:51.280328+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:51.798563+00:00", "trade", 7.4999, 9000.0]
["2026-09-24T14:40:51.801165+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:40:51.983763+00:00", "trade", 7.4999, 8350.0]
["2026-09-24T14:40:51.985152+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:40:52.165187+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:52.165209+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:40:52.165214+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:40:52.165216+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:40:52.165244+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:52.165376+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:52.165735+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:52.165753+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:52.166206+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:52.175723+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:52.427303+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:52.453029+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:52.624965+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:52.625275+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:52.666959+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:52.768810+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:40:52.768824+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:40:52.769040+00:00", "trade", 7.495, 8900.0]
["2026-09-24T14:40:52.770644+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:52.771081+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:52.773629+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:52.993266+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:52.994879+00:00", "trade", 7.5, 48.0]
["2026-09-24T14:40:52.995642+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:53.002686+00:00", "trade", 7.5, 55.0]
["2026-09-24T14:40:53.146552+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:53.146572+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:53.159528+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:40:53.160220+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:53.160669+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:53.209063+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:40:53.209861+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:53.214291+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:53.332847+00:00", "trade", 7.4902, 10.0]
["2026-09-24T14:40:53.441573+00:00", "trade", 7.495, 1500.0]
["2026-09-24T14:40:53.499090+00:00", "trade", 7.4926, 39.0]
["2026-09-24T14:40:53.499447+00:00", "trade", 7.4926, 1.0]
["2026-09-24T14:40:53.500238+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:53.528809+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:53.591390+00:00", "trade", 7.4986, 1.0]
["2026-09-24T14:40:53.706356+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:40:53.845230+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:40:53.846150+00:00", "trade", 7.495, 1375.0]
["2026-09-24T14:40:54.131517+00:00", "trade", 7.495, 8350.0]
["2026-09-24T14:40:54.134092+00:00", "trade", 7.5, 48.0]
["2026-09-24T14:40:54.648051+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:40:54.648052+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:40:54.648054+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:40:54.648754+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:54.648764+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:54.648786+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:54.648793+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:54.648805+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:54.648811+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:54.648819+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:54.648827+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:54.649046+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:54.649059+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:54.649216+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:54.649533+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:54.649583+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:54.649651+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:54.650919+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:54.657905+00:00", "trade", 7.5, 26.0]
["2026-09-24T14:40:54.660619+00:00", "trade", 7.5, 74.0]
["2026-09-24T14:40:55.611824+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:55.612316+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:55.612446+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:55.648689+00:00", "trade", 7.49, 199.0]
["2026-09-24T14:40:55.649926+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:55.751374+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:55.754946+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:40:55.888489+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:55.889904+00:00", "trade", 7.4998, 2750.0]
["2026-09-24T14:40:55.890423+00:00", "trade", 7.4998, 2806.0]
["2026-09-24T14:40:55.891126+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:55.891361+00:00", "trade", 7.4998, 17.0]
["2026-09-24T14:40:55.891828+00:00", "trade", 7.4998, 2.0]
["2026-09-24T14:40:55.892122+00:00", "trade", 7.4998, 1.0]
["2026-09-24T14:40:55.892994+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:40:55.893004+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:40:55.893008+00:00", "trade", 7.5, 330.0]
["2026-09-24T14:40:55.893013+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:40:55.893019+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:40:55.893028+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:40:55.893035+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:40:55.893228+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:55.893708+00:00", "trade", 7.5, 44.0]
["2026-09-24T14:40:55.893708+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:55.896937+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:55.898083+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:55.898090+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:55.898615+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:55.899095+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:55.903476+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:55.903917+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:55.998124+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:56.290581+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:56.368562+00:00", "trade", 7.495, 266.0]
["2026-09-24T14:40:56.368933+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:40:57.037021+00:00", "trade", 7.4987, 1.0]
["2026-09-24T14:40:57.114731+00:00", "trade", 7.4901, 30.0]
["2026-09-24T14:40:57.815076+00:00", "trade", 7.495, 3200.0]
["2026-09-24T14:40:58.378755+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:58.379223+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:58.379231+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:58.379681+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:58.420729+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:58.420742+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:58.602992+00:00", "trade", 7.4985, 5.0]
["2026-09-24T14:40:58.603778+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:58.604234+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:58.807071+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:58.825258+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:59.237494+00:00", "trade", 7.5, 79.0]
["2026-09-24T14:40:59.237556+00:00", "trade", 7.5, 1721.0]
["2026-09-24T14:40:59.238258+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:59.309999+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:59.391753+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:59.398320+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:59.424203+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:59.543460+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:40:59.554477+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:59.554936+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:59.664232+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:40:59.737528+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:40:59.972851+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:40:59.973315+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:00.028144+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:00.055072+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:00.233452+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:00.502642+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:41:00.503342+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:00.512245+00:00", "trade", 7.495, 2.0]
["2026-09-24T14:41:00.635435+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:00.756622+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:00.822365+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:00.920071+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:01.033536+00:00", "trade", 7.495, 9.0]
["2026-09-24T14:41:01.033549+00:00", "trade", 7.49, 9.0]
["2026-09-24T14:41:01.174125+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:01.214845+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:01.214869+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:01.215295+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:01.225418+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:01.225757+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:01.226480+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:01.316283+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:01.316768+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:01.356816+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:01.393872+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:01.445211+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:01.544324+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:01.544781+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:01.548276+00:00", "trade", 7.5, 54.0]
["2026-09-24T14:41:01.548342+00:00", "trade", 7.5, 346.0]
["2026-09-24T14:41:01.898124+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:41:02.126153+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:02.126609+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:02.156761+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:02.162812+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:02.226851+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:41:02.451008+00:00", "trade", 7.4985, 1.0]
["2026-09-24T14:41:02.468784+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:02.479751+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:02.480213+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:02.842928+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:02.843032+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:02.843254+00:00", "trade", 7.495, 153.0]
["2026-09-24T14:41:02.843421+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:02.844127+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:02.844183+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:02.845506+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:03.153491+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:03.153529+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:04.671265+00:00", "trade", 7.5, 29.0]
["2026-09-24T14:41:04.671335+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:04.671663+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:04.671674+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:04.672746+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:04.673969+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:04.676721+00:00", "trade", 7.495, 1900.0]
["2026-09-24T14:41:04.676726+00:00", "trade", 7.495, 1900.0]
["2026-09-24T14:41:04.677089+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:04.688614+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:04.765387+00:00", "trade", 7.495, 800.0]
["2026-09-24T14:41:04.776044+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:04.776487+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:04.813475+00:00", "trade", 7.49, 171.0]
["2026-09-24T14:41:04.822035+00:00", "trade", 7.49, 211.0]
["2026-09-24T14:41:04.823268+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:41:04.823332+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:04.823482+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:04.824124+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:41:05.169021+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:05.169140+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:05.396359+00:00", "trade", 7.495, 5.0]
["2026-09-24T14:41:05.507711+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:05.519165+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:05.519314+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:05.519362+00:00", "trade", 7.495, 147.0]
["2026-09-24T14:41:05.519364+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:41:05.519365+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:05.519870+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:05.519901+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:05.519952+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:05.519953+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:41:05.519960+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:41:05.519961+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:41:05.520323+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:05.521908+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:41:05.561384+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:05.616411+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:05.651980+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:05.888272+00:00", "trade", 7.495, 750.0]
["2026-09-24T14:41:06.398412+00:00", "trade", 7.492, 1.0]
["2026-09-24T14:41:06.462019+00:00", "trade", 7.495, 3500.0]
["2026-09-24T14:41:06.605118+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:06.984809+00:00", "trade", 7.495, 400.0]
["2026-09-24T14:41:07.091346+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:07.396409+00:00", "trade", 7.4912, 3200.0]
["2026-09-24T14:41:07.625247+00:00", "trade", 7.4917, 1.0]
["2026-09-24T14:41:07.683232+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:07.695135+00:00", "trade", 7.495, 8900.0]
["2026-09-24T14:41:07.846452+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:07.847422+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:07.888011+00:00", "trade", 7.492, 100.0]
["2026-09-24T14:41:07.888793+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:07.969272+00:00", "trade", 7.5, 9000.0]
["2026-09-24T14:41:08.107613+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:08.121575+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.185494+00:00", "trade", 7.5, 9000.0]
["2026-09-24T14:41:08.185943+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.186326+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.186610+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.187141+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:41:08.191152+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.191338+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:41:08.191811+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.191842+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.192296+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.192312+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.192462+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:08.192627+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:41:08.192632+00:00", "trade", 7.495, 900.0]
["2026-09-24T14:41:08.193000+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.693434+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.694026+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.728497+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.755537+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.783215+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.783814+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.784916+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.784962+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.785358+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:08.829081+00:00", "trade", 7.4917, 1.0]
["2026-09-24T14:41:08.850177+00:00", "trade", 7.4917, 1.0]
["2026-09-24T14:41:08.938687+00:00", "trade", 7.5, 1500.0]
["2026-09-24T14:41:08.951765+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:09.108300+00:00", "trade", 7.49, 11.0]
["2026-09-24T14:41:09.108328+00:00", "trade", 7.495, 11.0]
["2026-09-24T14:41:09.108362+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:41:09.108376+00:00", "trade", 7.495, 15.0]
["2026-09-24T14:41:09.108403+00:00", "trade", 7.495, 145.0]
["2026-09-24T14:41:09.108428+00:00", "trade", 7.49, 145.0]
["2026-09-24T14:41:09.108441+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:09.159388+00:00", "trade", 7.495, 5.0]
["2026-09-24T14:41:09.159396+00:00", "trade", 7.49, 5.0]
["2026-09-24T14:41:09.159416+00:00", "trade", 7.495, 10.0]
["2026-09-24T14:41:09.159428+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:41:09.159439+00:00", "trade", 7.495, 196.0]
["2026-09-24T14:41:09.159448+00:00", "trade", 7.49, 196.0]
["2026-09-24T14:41:09.159503+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:09.313325+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:09.326873+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:09.433166+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:09.433743+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:09.443757+00:00", "trade", 7.4894, 100.0]
["2026-09-24T14:41:10.103775+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:41:10.159804+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:10.288917+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:10.310707+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:10.388812+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:10.389324+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:10.674276+00:00", "trade", 7.4901, 8250.0]
["2026-09-24T14:41:11.201974+00:00", "trade", 7.4901, 8250.0]
["2026-09-24T14:41:11.204078+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:41:11.555852+00:00", "trade", 7.4901, 8350.0]
["2026-09-24T14:41:12.018591+00:00", "trade", 7.5, 9000.0]
["2026-09-24T14:41:12.246887+00:00", "trade", 7.495, 8350.0]
["2026-09-24T14:41:12.304579+00:00", "trade", 7.495, 700.0]
["2026-09-24T14:41:12.305015+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:12.901395+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:13.339513+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:13.352097+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:13.390984+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:14.049813+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:41:14.051891+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:41:14.051900+00:00", "trade", 7.495, 700.0]
["2026-09-24T14:41:14.052431+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:14.361921+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:14.362634+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:14.575308+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:14.608809+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:14.691126+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:41:14.692914+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:14.783017+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:14.915430+00:00", "trade", 7.495, 70.0]
["2026-09-24T14:41:14.915439+00:00", "trade", 7.49, 70.0]
["2026-09-24T14:41:14.916143+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.224181+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.380113+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.380237+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:15.380263+00:00", "trade", 7.49, 84.0]
["2026-09-24T14:41:15.380264+00:00", "trade", 7.49, 416.0]
["2026-09-24T14:41:15.380290+00:00", "trade", 7.49, 580.0]
["2026-09-24T14:41:15.380291+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:15.380918+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.380940+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.380967+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.380977+00:00", "trade", 7.49, 573.0]
["2026-09-24T14:41:15.380978+00:00", "trade", 7.49, 7.0]
["2026-09-24T14:41:15.380982+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.380989+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.381000+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.381007+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.381014+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.381033+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.381534+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.382413+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.382420+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.383259+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.383270+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.383585+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.387388+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.387718+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.400537+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:15.401257+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.401480+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.401489+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.401623+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.402071+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.402249+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.405264+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:41:15.546114+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:15.561003+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:41:15.565265+00:00", "trade", 7.4967, 1.0]
["2026-09-24T14:41:15.605437+00:00", "trade", 7.4977, 1.0]
["2026-09-24T14:41:15.779152+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.035504+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.035995+00:00", "trade", 7.49, 1000.0]
["2026-09-24T14:41:16.036000+00:00", "trade", 7.49, 638.0]
["2026-09-24T14:41:16.036003+00:00", "trade", 7.49, 90.0]
["2026-09-24T14:41:16.036003+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:41:16.036004+00:00", "trade", 7.49, 2500.0]
["2026-09-24T14:41:16.036014+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:16.036017+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:41:16.036019+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:41:16.036065+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:16.036115+00:00", "trade", 7.49, 30.0]
["2026-09-24T14:41:16.036168+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036180+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:16.036197+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036211+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036225+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036231+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036245+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036251+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036258+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036264+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036270+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036276+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036284+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036290+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036297+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036304+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036316+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036331+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:16.036342+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036351+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036360+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036361+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036367+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036368+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036375+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036381+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036388+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036394+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036400+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036406+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:16.036407+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036408+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:16.036408+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036413+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036420+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036428+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036430+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036456+00:00", "trade", 7.49, 78.0]
["2026-09-24T14:41:16.036457+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:16.036458+00:00", "trade", 7.49, 30.0]
["2026-09-24T14:41:16.036458+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:16.036458+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.036506+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.036524+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.036532+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.036592+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.036612+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.036639+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.036679+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.036702+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.036705+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.036722+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.036835+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.036842+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.036925+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.036950+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.037401+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.037408+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.037935+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.038280+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.038362+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.038833+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.040561+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.042028+00:00", "trade", 7.49, 11.0]
["2026-09-24T14:41:16.044624+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.045079+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.067022+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.381385+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.381885+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.382308+00:00", "trade", 7.48, 2.0]
["2026-09-24T14:41:16.425038+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.481883+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.482013+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.717574+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.760121+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.760609+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:16.919238+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:41:17.036584+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.148394+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:41:17.149923+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.151059+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.281201+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.302490+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.406387+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.479351+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:17.479353+00:00", "trade", 7.49, 1022.0]
["2026-09-24T14:41:17.479355+00:00", "trade", 7.49, 78.0]
["2026-09-24T14:41:17.479949+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.479956+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.480018+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.480021+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.480148+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.480156+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.480165+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.480369+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.480397+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.480639+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.480777+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.480886+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:17.490707+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:18.028047+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:18.087595+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:18.088546+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:18.096280+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:18.104418+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:18.104807+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:18.107575+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:18.107584+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:18.125501+00:00", "trade", 7.4887, 400.0]
["2026-09-24T14:41:18.126300+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:18.191728+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:18.219025+00:00", "trade", 7.48, 403.0]
["2026-09-24T14:41:18.230020+00:00", "trade", 7.48, 267.0]
["2026-09-24T14:41:18.230811+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:18.632109+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:18.632562+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:18.739924+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:18.854212+00:00", "trade", 7.49, 12.0]
["2026-09-24T14:41:18.854406+00:00", "trade", 7.49, 13.0]
["2026-09-24T14:41:19.146657+00:00", "trade", 7.49, 12.0]
["2026-09-24T14:41:19.146839+00:00", "trade", 7.49, 13.0]
["2026-09-24T14:41:19.200702+00:00", "trade", 7.49, 12.0]
["2026-09-24T14:41:19.200870+00:00", "trade", 7.49, 13.0]
["2026-09-24T14:41:19.201052+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:19.201177+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:19.208815+00:00", "trade", 7.49, 64.0]
["2026-09-24T14:41:19.208816+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:19.209210+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:19.209259+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:19.209269+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:19.580873+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:41:19.636978+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:19.637435+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:19.919932+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:19.924732+00:00", "trade", 7.485, 48.0]
["2026-09-24T14:41:19.925414+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:20.453828+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:20.686234+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:20.696739+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:20.754661+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:41:20.811362+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:41:20.812047+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:20.814760+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:41:20.932299+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:20.955815+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:41:21.082336+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:21.082642+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:21.178309+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:21.368535+00:00", "trade", 7.485, 1200.0]
["2026-09-24T14:41:21.368885+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:21.368957+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:21.368962+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:21.369343+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:21.567145+00:00", "trade", 7.4898, 26.0]
["2026-09-24T14:41:21.596838+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:21.597570+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:21.603793+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:21.604241+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:21.604699+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:21.970922+00:00", "trade", 7.4852, 100.0]
["2026-09-24T14:41:23.827496+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:23.829182+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:23.829637+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:24.065145+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:24.208490+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:24.276359+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:24.315443+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:24.545098+00:00", "trade", 7.485, 150.0]
["2026-09-24T14:41:24.825996+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:25.169906+00:00", "trade", 7.4855, 100.0]
["2026-09-24T14:41:25.185549+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:25.357806+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:25.358038+00:00", "trade", 7.485, 1900.0]
["2026-09-24T14:41:25.358221+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:25.358232+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:25.358243+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:25.358415+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:25.359653+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:25.732683+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:41:26.225565+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:26.267484+00:00", "trade", 7.485, 60.0]
["2026-09-24T14:41:26.462195+00:00", "trade", 7.485, 8000.0]
["2026-09-24T14:41:26.539746+00:00", "trade", 7.4833, 21.0]
["2026-09-24T14:41:26.561153+00:00", "trade", 7.4833, 1.0]
["2026-09-24T14:41:26.608537+00:00", "trade", 7.4814, 13.0]
["2026-09-24T14:41:26.870168+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:27.090351+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:27.091105+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:27.132759+00:00", "trade", 7.4814, 1.0]
["2026-09-24T14:41:27.182119+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:27.193847+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:27.246629+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:41:27.246636+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:27.246639+00:00", "trade", 7.49, 1100.0]
["2026-09-24T14:41:27.246666+00:00", "trade", 7.49, 18.0]
["2026-09-24T14:41:27.246666+00:00", "trade", 7.49, 64.0]
["2026-09-24T14:41:27.246667+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:27.247031+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:27.247063+00:00", "trade", 7.49, 403.0]
["2026-09-24T14:41:27.247065+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:27.247070+00:00", "trade", 7.49, 267.0]
["2026-09-24T14:41:27.247072+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:27.247073+00:00", "trade", 7.49, 107.0]
["2026-09-24T14:41:27.247079+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:27.247082+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:41:27.247093+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:27.247100+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:27.247108+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:41:27.247129+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247136+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247143+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247150+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247156+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247162+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247169+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247176+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247182+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247190+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247196+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247203+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247210+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247218+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247225+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247240+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247248+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247254+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247261+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247279+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:41:27.247282+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:27.247282+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:27.247282+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:41:27.247282+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247284+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247291+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:41:27.247367+00:00", "trade", 7.49, 60.0]
["2026-09-24T14:41:27.247369+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:27.247370+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.247374+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:41:27.247377+00:00", "trade", 7.49, 140.0]
["2026-09-24T14:41:27.247385+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:41:27.247392+00:00", "trade", 7.49, 7.0]
["2026-09-24T14:41:27.247400+00:00", "trade", 7.49, 2.0]
["2026-09-24T14:41:27.247449+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.247474+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.247499+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.247506+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.247584+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.247591+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.247637+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.247644+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.247683+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.247743+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.247750+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.247772+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.247779+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.247789+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.247808+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.247832+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.248147+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.249170+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.250725+00:00", "trade", 7.495, 1900.0]
["2026-09-24T14:41:27.250735+00:00", "trade", 7.495, 126.0]
["2026-09-24T14:41:27.250745+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:27.251080+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.251226+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.253992+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.254017+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.255333+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.257109+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.260181+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:41:27.281355+00:00", "trade", 7.49, 98.0]
["2026-09-24T14:41:27.281397+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.305699+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.356404+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.385084+00:00", "trade", 7.495, 8350.0]
["2026-09-24T14:41:27.385836+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.504595+00:00", "trade", 7.49, 6850.0]
["2026-09-24T14:41:27.584860+00:00", "trade", 7.495, 1150.0]
["2026-09-24T14:41:27.659776+00:00", "trade", 7.495, 116.0]
["2026-09-24T14:41:27.780669+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:27.817197+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:27.849677+00:00", "trade", 7.495, 20.0]
["2026-09-24T14:41:27.849695+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:41:27.849713+00:00", "trade", 7.495, 20.0]
["2026-09-24T14:41:27.849723+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:41:27.849733+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:41:27.849742+00:00", "trade", 7.495, 15.0]
["2026-09-24T14:41:27.849899+00:00", "trade", 7.495, 8945.0]
["2026-09-24T14:41:27.860318+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:41:27.860741+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:28.155706+00:00", "trade", 7.4921, 22.0]
["2026-09-24T14:41:28.184535+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:41:28.448051+00:00", "trade", 7.495, 8000.0]
["2026-09-24T14:41:28.448217+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:28.449277+00:00", "trade", 7.495, 600.0]
["2026-09-24T14:41:28.450019+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:28.497135+00:00", "trade", 7.495, 25.0]
["2026-09-24T14:41:28.527361+00:00", "trade", 7.5, 9000.0]
["2026-09-24T14:41:28.527751+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:28.529643+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:28.529961+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:28.530659+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:28.701906+00:00", "trade", 7.4913, 20.0]
["2026-09-24T14:41:29.018095+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:41:30.018807+00:00", "trade", 7.5, 4.0]
["2026-09-24T14:41:30.348656+00:00", "trade", 7.495, 60.0]
["2026-09-24T14:41:30.761201+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:30.761214+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:30.761664+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:30.868957+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:41:30.869716+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:30.895938+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:30.895950+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:30.938866+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:30.940343+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:30.967909+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:31.093959+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:41:31.094777+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:31.095098+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:41:31.121556+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:31.209511+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:41:31.599527+00:00", "trade", 7.495, 8000.0]
["2026-09-24T14:41:31.730244+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:41:31.740080+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:41:31.939673+00:00", "trade", 7.49, 179.0]
["2026-09-24T14:41:31.977482+00:00", "trade", 7.4999, 79.0]
["2026-09-24T14:41:32.357618+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:41:32.358696+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:41:32.451111+00:00", "trade", 7.4861, 100.0]
["2026-09-24T14:41:32.819434+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:41:33.219404+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:41:33.219406+00:00", "trade", 7.495, 496.0]
["2026-09-24T14:41:33.219406+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:33.220632+00:00", "trade", 7.495, 496.0]
["2026-09-24T14:41:33.220635+00:00", "trade", 7.495, 408.0]
["2026-09-24T14:41:33.223547+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:33.227906+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:33.270328+00:00", "trade", 7.4983, 1.0]
["2026-09-24T14:41:33.280567+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:33.466691+00:00", "trade", 7.5, 1500.0]
["2026-09-24T14:41:33.467445+00:00", "trade", 7.5, 6750.0]
["2026-09-24T14:41:33.605049+00:00", "trade", 7.4901, 9000.0]
["2026-09-24T14:41:34.047461+00:00", "trade", 7.5, 8000.0]
["2026-09-24T14:41:34.310148+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:41:34.435462+00:00", "trade", 7.495, 34.0]
["2026-09-24T14:41:34.524911+00:00", "trade", 7.495, 502.0]
["2026-09-24T14:41:35.051204+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:41:35.120283+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:35.120298+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:35.120303+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:35.120385+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:35.120402+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:35.389517+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:35.685596+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:35.695133+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:35.806064+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:36.211248+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:36.212067+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:36.214252+00:00", "trade", 7.5, 8000.0]
["2026-09-24T14:41:36.332203+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:36.598243+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:36.660425+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:37.040195+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:37.314329+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:37.420751+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:37.462777+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:41:37.570513+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:38.004561+00:00", "trade", 7.4915, 6.0]
["2026-09-24T14:41:38.401499+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:38.478737+00:00", "trade", 7.49, 5000.0]
["2026-09-24T14:41:38.538843+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:38.539491+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:38.626007+00:00", "trade", 7.495, 10.0]
["2026-09-24T14:41:39.514748+00:00", "trade", 7.493, 2000.0]
["2026-09-24T14:41:39.654656+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:39.655980+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:39.666281+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:39.667325+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:39.667326+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:39.678460+00:00", "trade", 7.4983, 75.0]
["2026-09-24T14:41:40.074089+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:40.237401+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:40.332217+00:00", "trade", 7.495, 1114.0]
["2026-09-24T14:41:40.470080+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:40.534729+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:40.538968+00:00", "trade", 7.495, 1228.0]
["2026-09-24T14:41:40.541944+00:00", "trade", 7.495, 1900.0]
["2026-09-24T14:41:40.542313+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:41:40.542378+00:00", "trade", 7.495, 375.0]
["2026-09-24T14:41:40.543081+00:00", "trade", 7.495, 1375.0]
["2026-09-24T14:41:40.543324+00:00", "trade", 7.495, 150.0]
["2026-09-24T14:41:40.543554+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:40.546599+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:40.546926+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:40.642909+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:40.703332+00:00", "trade", 7.4999, 200.0]
["2026-09-24T14:41:40.704033+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:41.624227+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:41.748727+00:00", "trade", 7.4988, 1.0]
["2026-09-24T14:41:41.859209+00:00", "trade", 7.4901, 40.0]
["2026-09-24T14:41:41.861158+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:41:41.864315+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:41:42.025417+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:42.193691+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:42.220445+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:41:42.221217+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:42.312091+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:42.685277+00:00", "trade", 7.4984, 200.0]
["2026-09-24T14:41:42.788859+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:42.881932+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:44.570896+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:44.571254+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:44.610135+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:44.840297+00:00", "trade", 7.495, 2000.0]
["2026-09-24T14:41:45.142320+00:00", "trade", 7.5, 49.0]
["2026-09-24T14:41:45.142381+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.142442+00:00", "trade", 7.5, 17.0]
["2026-09-24T14:41:45.142718+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:45.142725+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:45.142739+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:45.143161+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:45.144595+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:41:45.144596+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.144597+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:41:45.144598+00:00", "trade", 7.5, 70.0]
["2026-09-24T14:41:45.144603+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.144603+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.144607+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:41:45.144607+00:00", "trade", 7.5, 326.0]
["2026-09-24T14:41:45.144610+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.144611+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.144615+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.144615+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.144616+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:41:45.144838+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.144845+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.144851+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.144857+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.144864+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.144871+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.144877+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.144884+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.144890+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.144897+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.144903+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.144910+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.144916+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.144922+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.144942+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.144950+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.144962+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145005+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:41:45.145008+00:00", "trade", 7.5, 60.0]
["2026-09-24T14:41:45.145009+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145012+00:00", "trade", 7.5, 140.0]
["2026-09-24T14:41:45.145015+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:41:45.145017+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145019+00:00", "trade", 7.5, 7.0]
["2026-09-24T14:41:45.145021+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:41:45.145023+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145027+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.145031+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145034+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:41:45.145037+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145038+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.145041+00:00", "trade", 7.5, 450.0]
["2026-09-24T14:41:45.145044+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145045+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:41:45.145045+00:00", "trade", 7.5, 4.0]
["2026-09-24T14:41:45.145052+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145058+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.145059+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.145070+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145077+00:00", "trade", 7.5, 800.0]
["2026-09-24T14:41:45.145077+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:41:45.145157+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145167+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:41:45.145206+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145214+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145215+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145254+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145261+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145268+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145281+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145308+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.145309+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.145311+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:45.145341+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:41:45.145342+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:41:45.145342+00:00", "trade", 7.5, 68.0]
["2026-09-24T14:41:45.145344+00:00", "trade", 7.5, 350.0]
["2026-09-24T14:41:45.145346+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.145347+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.145349+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.145349+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.145351+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.145354+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:45.145409+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.145426+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.145487+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.145505+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.145522+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.145553+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:41:45.145597+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:41:45.145606+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.145613+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.145620+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.145628+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.145634+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.145640+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.145641+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.145736+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:41:45.145810+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:41:45.146081+00:00", "trade", 7.5, 30.0]
["2026-09-24T14:41:45.146123+00:00", "trade", 7.505, 24.0]
["2026-09-24T14:41:45.146203+00:00", "trade", 7.5, 1200.0]
["2026-09-24T14:41:45.147571+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.147958+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.147973+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.147982+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.148022+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.148251+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.148268+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.148380+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.148512+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.149489+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.149500+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.150278+00:00", "trade", 7.5, 49.0]
["2026-09-24T14:41:45.168883+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:41:45.172233+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:41:45.172872+00:00", "trade", 7.5, 11.0]
["2026-09-24T14:41:45.189073+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.189873+00:00", "trade", 7.5, 11.0]
["2026-09-24T14:41:45.191458+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.209117+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.274688+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:41:45.314798+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.346028+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.519300+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:41:45.520355+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:41:45.575726+00:00", "trade", 7.5033, 1.0]
["2026-09-24T14:41:45.695275+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.824315+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:45.824790+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:46.035621+00:00", "trade", 7.505, 91.0]
["2026-09-24T14:41:46.086604+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:41:46.088159+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:41:46.089130+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:46.096491+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:41:46.096809+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:46.097263+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:46.097589+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:46.097705+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:46.115398+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:46.195057+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:41:46.288659+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:46.396135+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:46.560163+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:46.560629+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:46.591115+00:00", "trade", 7.505, 1500.0]
["2026-09-24T14:41:46.591899+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:46.967998+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:41:47.014704+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:47.041541+00:00", "trade", 7.505, 20.0]
["2026-09-24T14:41:47.042229+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:47.044602+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:41:47.044639+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:41:47.229359+00:00", "trade", 7.5097, 7500.0]
["2026-09-24T14:41:47.298989+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:41:47.311633+00:00", "trade", 7.507, 6.0]
["2026-09-24T14:41:47.332892+00:00", "trade", 7.507, 1.0]
["2026-09-24T14:41:47.521093+00:00", "trade", 7.505, 600.0]
["2026-09-24T14:41:47.561087+00:00", "trade", 7.5067, 2.0]
["2026-09-24T14:41:47.597090+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:47.597468+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:47.597928+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:47.597937+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:47.655027+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:47.832538+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:41:48.053732+00:00", "trade", 7.505, 20.0]
["2026-09-24T14:41:48.219173+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:41:48.226390+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:41:48.329727+00:00", "trade", 7.5067, 50.0]
["2026-09-24T14:41:48.882959+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:48.915775+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:41:48.920163+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:48.937585+00:00", "trade", 7.5051, 574.0]
["2026-09-24T14:41:49.061981+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:49.064474+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:49.178740+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:49.198386+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:41:49.803424+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:49.804191+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:50.174728+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:41:50.296961+00:00", "trade", 7.505, 6000.0]
["2026-09-24T14:41:51.156481+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:51.235096+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:41:51.235097+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:41:51.235454+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:51.235915+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:51.236220+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:51.343567+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:51.628260+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:51.817642+00:00", "trade", 7.507, 100.0]
["2026-09-24T14:41:52.338320+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:52.725525+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:53.280500+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:41:53.412023+00:00", "trade", 7.4877, 100.0]
["2026-09-24T14:41:53.484634+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:53.837799+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:53.989332+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:54.114766+00:00", "trade", 7.505, 132.0]
["2026-09-24T14:41:54.115181+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:54.118776+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:54.219853+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:54.227377+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:41:54.529797+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:41:54.532710+00:00", "trade", 7.505, 400.0]
["2026-09-24T14:41:54.532714+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:41:54.532761+00:00", "trade", 7.505, 400.0]
["2026-09-24T14:41:54.533713+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:54.533984+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:54.624084+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:54.625468+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:41:54.626232+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:54.626613+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.031355+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.321524+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356229+00:00", "trade", 7.5, 220.0]
["2026-09-24T14:41:55.356229+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:41:55.356230+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:41:55.356231+00:00", "trade", 7.5, 250.0]
["2026-09-24T14:41:55.356240+00:00", "trade", 7.5, 66.0]
["2026-09-24T14:41:55.356268+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:41:55.356292+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356299+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356305+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356311+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356316+00:00", "trade", 7.5, 33.0]
["2026-09-24T14:41:55.356318+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356322+00:00", "trade", 7.5, 60.0]
["2026-09-24T14:41:55.356325+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356328+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:41:55.356339+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356345+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356352+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356358+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356364+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356371+00:00", "trade", 7.5, 30.0]
["2026-09-24T14:41:55.356372+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356379+00:00", "trade", 7.5, 145.0]
["2026-09-24T14:41:55.356386+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356393+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356399+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356413+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356420+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356426+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356438+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356445+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356451+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356458+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356465+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356471+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356478+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356509+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356519+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356524+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:41:55.356530+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356539+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356546+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356553+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356561+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356567+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356574+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356580+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356586+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356589+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356593+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356599+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356606+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356614+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356616+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:41:55.356621+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356627+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356634+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356641+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356647+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:41:55.356649+00:00", "trade", 7.5, 85.0]
["2026-09-24T14:41:55.356650+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:41:55.356651+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.356654+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.356660+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.356673+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.356692+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.356730+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.356752+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.356773+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.356821+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.356874+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.356928+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.356942+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.356983+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.356990+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.357010+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.357032+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.357045+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.357053+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.357053+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.357067+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.357070+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.357073+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.357128+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.357133+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.357325+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.357353+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.357409+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.357634+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.357948+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.357997+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.358053+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.358397+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.358652+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.358912+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.359096+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.359875+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.466778+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.558067+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.558294+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.559224+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:55.604896+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:41:55.724223+00:00", "trade", 7.4976, 300.0]
["2026-09-24T14:41:55.905979+00:00", "trade", 7.4967, 38.0]
["2026-09-24T14:41:55.927378+00:00", "trade", 7.4967, 1.0]
["2026-09-24T14:41:56.773646+00:00", "trade", 7.4959, 200.0]
["2026-09-24T14:41:56.778870+00:00", "trade", 7.495, 500.0]
["2026-09-24T14:41:56.785433+00:00", "trade", 7.495, 1500.0]
["2026-09-24T14:41:56.831086+00:00", "trade", 7.495, 614.0]
["2026-09-24T14:41:57.031875+00:00", "trade", 7.495, 400.0]
["2026-09-24T14:41:57.049698+00:00", "trade", 7.495, 249.0]
["2026-09-24T14:41:57.072191+00:00", "trade", 7.495, 2.0]
["2026-09-24T14:41:57.493702+00:00", "trade", 7.495, 5.0]
["2026-09-24T14:41:57.495257+00:00", "trade", 7.495, 20.0]
["2026-09-24T14:41:57.551171+00:00", "trade", 7.4967, 2.0]
["2026-09-24T14:41:57.968783+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:41:58.021619+00:00", "trade", 7.495, 1375.0]
["2026-09-24T14:41:58.022629+00:00", "trade", 7.495, 1375.0]
["2026-09-24T14:41:58.022719+00:00", "trade", 7.495, 1375.0]
["2026-09-24T14:41:58.355771+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:58.379705+00:00", "trade", 7.4968, 70.0]
["2026-09-24T14:41:58.651266+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:41:58.760084+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:58.953971+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:58.954438+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:58.954446+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:59.413354+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:59.532883+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:41:59.774593+00:00", "trade", 7.4936, 600.0]
["2026-09-24T14:42:00.069118+00:00", "trade", 7.49, 2.0]
["2026-09-24T14:42:00.292445+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:42:00.726195+00:00", "trade", 7.495, 8.0]
["2026-09-24T14:42:00.726319+00:00", "trade", 7.495, 114.0]
["2026-09-24T14:42:01.118883+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:42:01.118883+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:42:01.119330+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:01.119794+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:01.120253+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:01.354797+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:42:02.120687+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:42:02.120688+00:00", "trade", 7.495, 81.0]
["2026-09-24T14:42:02.121639+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:42:02.130052+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:02.130776+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:02.131535+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:02.172297+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:02.328919+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:42:02.341587+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:02.610628+00:00", "trade", 7.4882, 100.0]
["2026-09-24T14:42:02.861513+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:02.920778+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:03.983153+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:04.858869+00:00", "trade", 7.495, 12.0]
["2026-09-24T14:42:04.858886+00:00", "trade", 7.49, 12.0]
["2026-09-24T14:42:05.418859+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:42:05.540464+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:42:05.632177+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:05.989882+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:06.202840+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:06.203165+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:06.239794+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:06.241467+00:00", "trade", 7.4982, 50.0]
["2026-09-24T14:42:06.246457+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:42:06.246466+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:42:06.276998+00:00", "trade", 7.495, 1900.0]
["2026-09-24T14:42:06.277320+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:42:06.277544+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:42:06.277546+00:00", "trade", 7.495, 1900.0]
["2026-09-24T14:42:06.277550+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:42:06.277734+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:06.277772+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:06.277933+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:06.324279+00:00", "trade", 7.495, 84.0]
["2026-09-24T14:42:06.810820+00:00", "trade", 7.5, 24.0]
["2026-09-24T14:42:06.810830+00:00", "trade", 7.495, 24.0]
["2026-09-24T14:42:06.810863+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:42:06.810900+00:00", "trade", 7.495, 25.0]
["2026-09-24T14:42:06.810907+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:42:06.810915+00:00", "trade", 7.5, 11.0]
["2026-09-24T14:42:06.810937+00:00", "trade", 7.495, 15.0]
["2026-09-24T14:42:06.810966+00:00", "trade", 7.495, 11.0]
["2026-09-24T14:42:06.813347+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:06.983294+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:06.983761+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:06.983807+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:07.085234+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:07.086357+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:07.086980+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:07.087826+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:07.522819+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:07.530266+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:07.535168+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:07.545438+00:00", "trade", 7.495, 400.0]
["2026-09-24T14:42:07.545870+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:07.545879+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:08.312851+00:00", "trade", 7.49, 12.0]
["2026-09-24T14:42:09.084338+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:42:09.084347+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:42:09.084998+00:00", "trade", 7.5, 186.0]
["2026-09-24T14:42:09.285098+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:09.285559+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:09.285569+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:09.294849+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:09.684582+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:42:10.114070+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:10.129937+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:10.130069+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:10.148635+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:42:10.171192+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:42:10.173116+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:10.180841+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:42:10.180860+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:10.180868+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:10.181934+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:10.574608+00:00", "trade", 7.495, 16.0]
["2026-09-24T14:42:10.942633+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:11.068709+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:11.270041+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:11.290565+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:11.582102+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:11.601627+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:11.614143+00:00", "trade", 7.4918, 1.0]
["2026-09-24T14:42:11.768570+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:12.047791+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:12.127396+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:42:12.216289+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:12.242821+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:42:12.264713+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:12.867406+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:12.870084+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:12.874278+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:12.875013+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:12.875085+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:13.658055+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:42:13.718967+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:13.794072+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:13.798927+00:00", "trade", 7.5, 60.0]
["2026-09-24T14:42:13.798934+00:00", "trade", 7.5, 30.0]
["2026-09-24T14:42:13.798935+00:00", "trade", 7.5, 510.0]
["2026-09-24T14:42:13.799355+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:13.799388+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:13.804791+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:13.805950+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:13.891521+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:13.892625+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:13.914065+00:00", "trade", 7.49, 168.0]
["2026-09-24T14:42:13.914743+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:14.336383+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:42:14.527556+00:00", "trade", 7.5, 168.0]
["2026-09-24T14:42:14.665677+00:00", "trade", 7.49, 8250.0]
["2026-09-24T14:42:14.864368+00:00", "trade", 7.5, 8000.0]
["2026-09-24T14:42:14.962263+00:00", "trade", 7.495, 367.0]
["2026-09-24T14:42:15.178356+00:00", "trade", 7.495, 160.0]
["2026-09-24T14:42:15.179318+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:42:15.289097+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:42:15.289790+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:15.290246+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:15.735910+00:00", "trade", 7.4973, 3200.0]
["2026-09-24T14:42:16.059265+00:00", "trade", 7.4997, 8000.0]
["2026-09-24T14:42:16.076802+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:42:16.082399+00:00", "trade", 7.495, 8350.0]
["2026-09-24T14:42:16.115656+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:16.276277+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:42:16.276291+00:00", "trade", 7.495, 2.0]
["2026-09-24T14:42:16.294746+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:16.295519+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:16.415062+00:00", "trade", 7.49, 273.0]
["2026-09-24T14:42:16.527544+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:42:16.605822+00:00", "trade", 7.5, 11.0]
["2026-09-24T14:42:16.605832+00:00", "trade", 7.495, 11.0]
["2026-09-24T14:42:16.605927+00:00", "trade", 7.495, 8989.0]
["2026-09-24T14:42:16.653748+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:16.761056+00:00", "trade", 7.49, 8350.0]
["2026-09-24T14:42:16.762061+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:16.765846+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:16.785458+00:00", "trade", 7.4982, 3500.0]
["2026-09-24T14:42:16.786217+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:16.815759+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:17.020125+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:17.053999+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:17.372538+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:17.391626+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:17.478868+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:17.648236+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:42:17.751590+00:00", "trade", 7.495, 203.0]
["2026-09-24T14:42:17.843548+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:17.903416+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:17.927756+00:00", "trade", 7.494, 8000.0]
["2026-09-24T14:42:17.967347+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:18.016204+00:00", "trade", 7.494, 10.0]
["2026-09-24T14:42:18.047309+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:42:18.050986+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:18.107218+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:18.398510+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:18.410942+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:42:18.412112+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:18.488036+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:18.536480+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:18.577777+00:00", "trade", 7.495, 1500.0]
["2026-09-24T14:42:18.758450+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:18.855010+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:18.883706+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:18.917123+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:19.007418+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:42:19.027498+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:19.073718+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:19.185129+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:42:19.224032+00:00", "trade", 7.4977, 8800.0]
["2026-09-24T14:42:19.311695+00:00", "trade", 7.4981, 150.0]
["2026-09-24T14:42:19.317260+00:00", "trade", 7.4999, 40.0]
["2026-09-24T14:42:19.413242+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:42:19.413258+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:42:19.413259+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:19.413729+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:19.413745+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:19.413782+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:19.413796+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:19.443221+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:19.913556+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:19.914349+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:19.922891+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:19.933884+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:19.946578+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:19.950243+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:20.044900+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:20.049434+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:20.500753+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:42:20.926620+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:20.975626+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:20.976197+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:21.628278+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:42:21.867133+00:00", "trade", 7.4986, 37.0]
["2026-09-24T14:42:21.892296+00:00", "trade", 7.4925, 40.0]
["2026-09-24T14:42:21.978857+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:21.981781+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:22.074166+00:00", "trade", 7.4989, 1.0]
["2026-09-24T14:42:22.181525+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:22.182265+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:22.353635+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:22.353685+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:22.893494+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:42:22.925642+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:22.928210+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:22.937354+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:22.937796+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:23.001843+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:23.004720+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:23.694660+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:42:23.829861+00:00", "trade", 7.5, 160.0]
["2026-09-24T14:42:23.829862+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:23.829862+00:00", "trade", 7.5, 40.0]
["2026-09-24T14:42:23.830325+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:23.830335+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:23.830348+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:23.830359+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:23.830688+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:23.831150+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:23.831330+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:23.831422+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:24.022958+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:24.026925+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:24.241794+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:42:24.241795+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:24.241796+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:24.241799+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:42:24.241801+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:24.242128+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:24.242148+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:24.242162+00:00", "trade", 7.5, 3.0]
["2026-09-24T14:42:24.242163+00:00", "trade", 7.5, 273.0]
["2026-09-24T14:42:24.242172+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:24.242173+00:00", "trade", 7.5, 145.0]
["2026-09-24T14:42:24.242181+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:24.242188+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:24.242196+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:24.242203+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:24.242209+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:24.242216+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:42:24.242224+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242231+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242239+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242243+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:42:24.242245+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242253+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242261+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242268+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242274+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242280+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242288+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242292+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:42:24.242296+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242304+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242310+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242318+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242325+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242332+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242341+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242348+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242356+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242364+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242371+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242377+00:00", "trade", 7.5, 98.0]
["2026-09-24T14:42:24.242377+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242383+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242384+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242391+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242399+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242402+00:00", "trade", 7.5, 60.0]
["2026-09-24T14:42:24.242404+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:24.242404+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:24.242406+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:24.242406+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:42:24.242407+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.242409+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:24.242410+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:42:24.242412+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:24.242420+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.242426+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.242435+00:00", "trade", 7.5, 98.0]
["2026-09-24T14:42:24.242445+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:42:24.242465+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.242474+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.242489+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.242538+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.242554+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.242560+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.242567+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.242574+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.242583+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.242590+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.242633+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.242809+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.243067+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.243504+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.243527+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.243551+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.243600+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.243845+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.243928+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.244297+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.245913+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:24.245930+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:24.245934+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:24.246293+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.246665+00:00", "trade", 7.5, 24.0]
["2026-09-24T14:42:24.246925+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.252190+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.252830+00:00", "trade", 7.5, 9.0]
["2026-09-24T14:42:24.272600+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.293861+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:24.343156+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.388400+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:42:24.555840+00:00", "trade", 7.4942, 100.0]
["2026-09-24T14:42:24.660547+00:00", "trade", 7.5, 31.0]
["2026-09-24T14:42:24.779498+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:24.906565+00:00", "trade", 7.505, 1500.0]
["2026-09-24T14:42:24.967421+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:25.117965+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:25.118191+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:25.225249+00:00", "trade", 7.505, 181.0]
["2026-09-24T14:42:25.343800+00:00", "trade", 7.505, 26.0]
["2026-09-24T14:42:25.376244+00:00", "trade", 7.505, 3200.0]
["2026-09-24T14:42:25.436171+00:00", "trade", 7.505, 60.0]
["2026-09-24T14:42:25.620002+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:42:26.020036+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:26.088332+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:26.088354+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:26.167245+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:42:26.172020+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:26.185648+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:42:26.205707+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:42:26.226937+00:00", "trade", 7.505, 20.0]
["2026-09-24T14:42:26.226959+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:26.226985+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:26.227683+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:26.228201+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:26.251231+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:26.286514+00:00", "trade", 7.505, 25.0]
["2026-09-24T14:42:26.286534+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:42:26.286614+00:00", "trade", 7.505, 375.0]
["2026-09-24T14:42:26.300761+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:26.393852+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:26.483311+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:42:26.587929+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:26.946425+00:00", "trade", 7.5001, 1500.0]
["2026-09-24T14:42:27.145886+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:42:27.230669+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:42:27.236063+00:00", "trade", 7.505, 20.0]
["2026-09-24T14:42:27.237104+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:27.296162+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:27.296297+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:27.296425+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:27.296432+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:27.296465+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:27.298246+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:42:27.301880+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:27.317865+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:27.318312+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:27.318412+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:27.450983+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:27.528830+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:27.627757+00:00", "trade", 7.505, 600.0]
["2026-09-24T14:42:27.739983+00:00", "trade", 7.5014, 200.0]
["2026-09-24T14:42:27.804550+00:00", "trade", 7.51, 8000.0]
["2026-09-24T14:42:28.038530+00:00", "trade", 7.5031, 200.0]
["2026-09-24T14:42:28.040063+00:00", "trade", 7.5001, 8400.0]
["2026-09-24T14:42:28.040734+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:28.043532+00:00", "trade", 7.505, 700.0]
["2026-09-24T14:42:28.044174+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:28.177889+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:28.177891+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:28.178314+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:28.185595+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:28.185637+00:00", "trade", 7.505, 600.0]
["2026-09-24T14:42:28.197344+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:28.212320+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:42:28.215601+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:42:28.242956+00:00", "trade", 7.505, 20.0]
["2026-09-24T14:42:28.253744+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:42:28.255595+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:42:28.433092+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:28.433163+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:28.520401+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:42:28.520763+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:28.593697+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:42:28.893315+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:42:28.941722+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:42:29.245668+00:00", "trade", 7.505, 21.0]
["2026-09-24T14:42:29.246324+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:29.246790+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:29.246827+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:29.251756+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:29.260100+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:42:29.275684+00:00", "trade", 7.505, 367.0]
["2026-09-24T14:42:29.683568+00:00", "trade", 7.5042, 3500.0]
["2026-09-24T14:42:29.949503+00:00", "trade", 7.5001, 8000.0]
["2026-09-24T14:42:29.950846+00:00", "trade", 7.5051, 8250.0]
["2026-09-24T14:42:30.249388+00:00", "trade", 7.505, 20.0]
["2026-09-24T14:42:30.358584+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:42:30.398339+00:00", "trade", 7.505, 8250.0]
["2026-09-24T14:42:30.399385+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:30.399392+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:30.412205+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:42:30.412976+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:30.413417+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:30.439683+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:30.439683+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:42:30.517456+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:30.517909+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:30.545003+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:30.603292+00:00", "trade", 7.51, 9000.0]
["2026-09-24T14:42:30.675512+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:42:30.731665+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:30.732061+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:30.763723+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:30.841378+00:00", "trade", 7.505, 2.0]
["2026-09-24T14:42:31.195911+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:31.257295+00:00", "trade", 7.505, 20.0]
["2026-09-24T14:42:31.257955+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:31.261835+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:31.302503+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:31.357225+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:42:31.670460+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:31.831608+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:31.895254+00:00", "trade", 7.505, 8350.0]
["2026-09-24T14:42:32.080573+00:00", "trade", 7.505, 8000.0]
["2026-09-24T14:42:32.175824+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:32.176669+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:32.177840+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:32.211866+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:42:32.212736+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:42:32.213439+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:42:32.213479+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:32.215464+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:32.249194+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:42:32.262455+00:00", "trade", 7.505, 21.0]
["2026-09-24T14:42:32.454373+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:32.454830+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:32.471520+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:32.576274+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:32.850715+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:32.851239+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:32.870635+00:00", "trade", 7.507, 50.0]
["2026-09-24T14:42:32.961552+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:32.961847+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:32.962309+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:33.265177+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:33.265687+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:33.265691+00:00", "trade", 7.505, 20.0]
["2026-09-24T14:42:33.312190+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:33.312197+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:33.673036+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:42:33.716526+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:33.835651+00:00", "trade", 7.505, 584.0]
["2026-09-24T14:42:33.839163+00:00", "trade", 7.505, 308.0]
["2026-09-24T14:42:33.875853+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:33.876309+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:33.979294+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:33.979761+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:33.979780+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:34.179542+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:34.280992+00:00", "trade", 7.505, 21.0]
["2026-09-24T14:42:34.284765+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:34.299743+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:34.299756+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:34.299980+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:34.302213+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:34.413743+00:00", "trade", 7.4905, 300.0]
["2026-09-24T14:42:34.585802+00:00", "trade", 7.505, 8350.0]
["2026-09-24T14:42:34.774725+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:34.832196+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:42:35.283037+00:00", "trade", 7.505, 21.0]
["2026-09-24T14:42:35.341880+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:35.365123+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:35.442992+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:35.585390+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:36.061116+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:36.285391+00:00", "trade", 7.505, 21.0]
["2026-09-24T14:42:36.431724+00:00", "trade", 7.505, 7000.0]
["2026-09-24T14:42:36.448205+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:36.585527+00:00", "trade", 7.505, 1250.0]
["2026-09-24T14:42:37.184635+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:37.242875+00:00", "trade", 7.51, 400.0]
["2026-09-24T14:42:37.242884+00:00", "trade", 7.505, 400.0]
["2026-09-24T14:42:37.285239+00:00", "trade", 7.505, 21.0]
["2026-09-24T14:42:37.421126+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:37.528431+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:37.667081+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:37.721481+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:42:37.722496+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:37.880049+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:37.901838+00:00", "trade", 7.5071, 225.0]
["2026-09-24T14:42:37.902619+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:37.911212+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:37.925624+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:37.958997+00:00", "trade", 7.4907, 100.0]
["2026-09-24T14:42:38.009432+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:42:38.020103+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:38.020581+00:00", "trade", 7.505, 900.0]
["2026-09-24T14:42:38.020633+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:38.021011+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:38.177494+00:00", "trade", 7.505, 800.0]
["2026-09-24T14:42:38.177495+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:38.184329+00:00", "trade", 7.505, 7.0]
["2026-09-24T14:42:38.491166+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:38.686566+00:00", "trade", 7.505, 400.0]
["2026-09-24T14:42:38.727341+00:00", "trade", 7.505, 8250.0]
["2026-09-24T14:42:38.789111+00:00", "trade", 7.5001, 3.0]
["2026-09-24T14:42:38.809735+00:00", "trade", 7.5032, 203.0]
["2026-09-24T14:42:38.816191+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:42:39.089188+00:00", "trade", 7.501, 100.0]
["2026-09-24T14:42:39.208539+00:00", "trade", 7.505, 4.0]
["2026-09-24T14:42:39.366750+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:42:39.523937+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:42:39.524380+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:39.636021+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:40.386461+00:00", "trade", 7.505, 3500.0]
["2026-09-24T14:42:41.121455+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:41.121621+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:41.121800+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:41.121816+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:41.121916+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:41.123045+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:41.140404+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:41.348124+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:41.625523+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:42:41.831196+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:42.150948+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:42.153137+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:42.154069+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:42.154678+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:42.322155+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:42.322517+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:42.323108+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:42.550847+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:42.619524+00:00", "trade", 7.5001, 1500.0]
["2026-09-24T14:42:42.678005+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:42:42.871074+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:42.871186+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:42.899806+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:43.219919+00:00", "trade", 7.5, 2030.0]
["2026-09-24T14:42:43.220598+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:43.220881+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:43.426177+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:43.555168+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:43.581644+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:42:43.581645+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:42:43.582004+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:43.582207+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:43.582277+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:43.582285+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:43.595739+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:42:43.596509+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:43.646270+00:00", "trade", 7.4974, 10.0]
["2026-09-24T14:42:43.787555+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:42:43.858091+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:42:44.365307+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:44.580671+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:44.869636+00:00", "trade", 7.4912, 100.0]
["2026-09-24T14:42:44.887457+00:00", "trade", 7.5086, 1.0]
["2026-09-24T14:42:45.154886+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:42:45.762904+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:45.855511+00:00", "trade", 7.51, 4000.0]
["2026-09-24T14:42:46.033671+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:46.034413+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:46.034511+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:46.089941+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:46.228966+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:42:46.835896+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:42:47.067643+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:47.068038+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:47.068520+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:47.070099+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:47.099008+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:42:47.312459+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:47.313900+00:00", "trade", 7.505, 1900.0]
["2026-09-24T14:42:47.313902+00:00", "trade", 7.505, 850.0]
["2026-09-24T14:42:47.496739+00:00", "trade", 7.5065, 6.0]
["2026-09-24T14:42:47.497108+00:00", "trade", 7.5065, 1.0]
["2026-09-24T14:42:48.682457+00:00", "trade", 7.51, 3.0]
["2026-09-24T14:42:48.682482+00:00", "trade", 7.505, 3.0]
["2026-09-24T14:42:49.500494+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:49.835682+00:00", "trade", 7.505, 5000.0]
["2026-09-24T14:42:49.890026+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:49.890095+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:49.890476+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:50.074874+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:42:50.121741+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:50.122196+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:50.135856+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:50.564967+00:00", "trade", 7.4915, 100.0]
["2026-09-24T14:42:50.586981+00:00", "trade", 7.505, 3.0]
["2026-09-24T14:42:50.633707+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:42:52.004782+00:00", "trade", 7.5004, 6.0]
["2026-09-24T14:42:52.005501+00:00", "trade", 7.505, 29.0]
["2026-09-24T14:42:52.005643+00:00", "trade", 7.505, 201.0]
["2026-09-24T14:42:52.006934+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:52.006995+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:52.007295+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:52.007399+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:52.007815+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:52.010352+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:52.097124+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:52.132578+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:52.132631+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:52.132639+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:52.133255+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:52.194446+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:42:52.522243+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:52.924033+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:53.223567+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:42:53.310200+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:42:53.575085+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:53.575983+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:53.718568+00:00", "trade", 7.505, 25.0]
["2026-09-24T14:42:53.773989+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:42:54.028872+00:00", "trade", 7.5004, 82.0]
["2026-09-24T14:42:54.224259+00:00", "trade", 7.502, 1.0]
["2026-09-24T14:42:54.343847+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:54.544167+00:00", "trade", 7.5, 50.0]
["2026-09-24T14:42:54.545016+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:54.621545+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:54.622316+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:54.644615+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:42:54.644616+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:42:55.211208+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:55.212809+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:56.317345+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:56.317715+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:56.388966+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.007755+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:42:57.008226+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.008719+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.008725+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.009557+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.011754+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.134997+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.135059+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.135128+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.135357+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.265286+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.320179+00:00", "trade", 7.505, 2.0]
["2026-09-24T14:42:57.389557+00:00", "trade", 7.5005, 200.0]
["2026-09-24T14:42:57.414138+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:42:57.414177+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:42:57.414259+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414266+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414272+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414279+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414286+00:00", "trade", 7.5, 145.0]
["2026-09-24T14:42:57.414286+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414293+00:00", "trade", 7.5, 6.0]
["2026-09-24T14:42:57.414293+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414307+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414313+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414319+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414325+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414351+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:42:57.414353+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:42:57.414354+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:42:57.414356+00:00", "trade", 7.5, 60.0]
["2026-09-24T14:42:57.414402+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414410+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414417+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414430+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414436+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414443+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414449+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414461+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414468+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414539+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414546+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414550+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414632+00:00", "trade", 7.505, 700.0]
["2026-09-24T14:42:57.414633+00:00", "trade", 7.5, 70.0]
["2026-09-24T14:42:57.414636+00:00", "trade", 7.5, 900.0]
["2026-09-24T14:42:57.414636+00:00", "trade", 7.5, 75.0]
["2026-09-24T14:42:57.414639+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:42:57.414640+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:42:57.414644+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:42:57.414644+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414674+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414681+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414688+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414694+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414702+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414709+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414717+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414727+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414751+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414758+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414766+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414785+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414792+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414979+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.414995+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.415017+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.415027+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.415235+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:42:57.415416+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.415422+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.415429+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.415509+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.415797+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.415870+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.417543+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.417550+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.417574+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.417644+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.418629+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.418637+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.418792+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.419110+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.419177+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.428378+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.428384+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.577074+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.577619+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.578609+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:57.886086+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.024270+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.032697+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.036678+00:00", "trade", 7.5, 17.0]
["2026-09-24T14:42:58.036693+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.036737+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.037130+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.037162+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.037175+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.037207+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.037474+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.048313+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.048359+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.055223+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:58.057561+00:00", "trade", 7.5001, 1335.0]
["2026-09-24T14:42:58.057565+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.058432+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.058849+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:58.058850+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.059317+00:00", "trade", 7.5, 83.0]
["2026-09-24T14:42:58.059325+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.059326+00:00", "trade", 7.5, 354.0]
["2026-09-24T14:42:58.059335+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.068248+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.068804+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.069781+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.071946+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.080748+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.081239+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.093594+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.104307+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.104413+00:00", "trade", 7.5, 1375.0]
["2026-09-24T14:42:58.186527+00:00", "trade", 7.5, 246.0]
["2026-09-24T14:42:58.186537+00:00", "trade", 7.5, 462.0]
["2026-09-24T14:42:58.186541+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:42:58.186546+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:42:58.186585+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.186621+00:00", "trade", 7.5, 900.0]
["2026-09-24T14:42:58.186633+00:00", "trade", 7.5, 900.0]
["2026-09-24T14:42:58.186639+00:00", "trade", 7.5, 900.0]
["2026-09-24T14:42:58.186710+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.187969+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.188116+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.292799+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.313401+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.319999+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:42:58.320717+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.391130+00:00", "trade", 7.5, 131.0]
["2026-09-24T14:42:58.564298+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.569162+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.574493+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.574909+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.575559+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.601863+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.610227+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:58.610340+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.610660+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.610670+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.611379+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:42:58.611380+00:00", "trade", 7.5, 1300.0]
["2026-09-24T14:42:58.611859+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.612794+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.613466+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.621491+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.652284+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.791219+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:58.791691+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:59.062628+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:59.073450+00:00", "trade", 7.51, 1000.0]
["2026-09-24T14:42:59.073485+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:42:59.079255+00:00", "trade", 7.505, 1375.0]
["2026-09-24T14:42:59.080040+00:00", "trade", 7.505, 425.0]
["2026-09-24T14:42:59.103303+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:59.103571+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:59.108737+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:59.110092+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:59.247083+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:59.247467+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:59.406015+00:00", "trade", 7.5001, 500.0]
["2026-09-24T14:42:59.406783+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:42:59.745072+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:42:59.850840+00:00", "trade", 7.5076, 23.0]
["2026-09-24T14:42:59.850849+00:00", "trade", 7.5076, 1.0]
["2026-09-24T14:43:00.744481+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:43:00.744483+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:00.746186+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:00.793037+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:00.820242+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:01.503355+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:01.506775+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:01.951087+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:01.951148+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:01.977343+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:02.060856+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:02.061321+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:02.646183+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:43:03.020454+00:00", "trade", 7.505, 739.0]
["2026-09-24T14:43:03.088191+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:43:03.343095+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:03.343352+00:00", "trade", 7.505, 20.0]
["2026-09-24T14:43:03.343353+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:03.343356+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:43:03.343471+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:03.343998+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:03.346929+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:03.378447+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:03.378625+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:03.526049+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:03.824291+00:00", "trade", 7.4943, 1.0]
["2026-09-24T14:43:04.169897+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:04.170505+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:04.315568+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:04.378515+00:00", "trade", 7.505, 35.0]
["2026-09-24T14:43:04.655047+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:05.091343+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:05.388706+00:00", "trade", 7.505, 20.0]
["2026-09-24T14:43:05.429462+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:05.429885+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:05.447379+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:05.463952+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:05.727137+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:05.728331+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:05.764791+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:05.765692+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:05.766034+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:05.855700+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:05.855743+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:05.975988+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:43:05.976051+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:06.160689+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:06.161146+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:06.161329+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:06.161624+00:00", "trade", 7.505, 445.0]
["2026-09-24T14:43:06.162268+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:06.162305+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:06.168075+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:06.190587+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:06.190727+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:06.191098+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:06.514784+00:00", "trade", 7.505, 400.0]
["2026-09-24T14:43:06.514829+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:06.515036+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:06.515252+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:06.524930+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:06.890985+00:00", "trade", 7.5022, 200.0]
["2026-09-24T14:43:07.086941+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:07.182186+00:00", "trade", 7.5, 40.0]
["2026-09-24T14:43:07.527054+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:07.626560+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:07.672355+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:07.708638+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:07.742750+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:07.742783+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:07.769523+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:07.825226+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:07.825856+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:07.825949+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:07.826336+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:07.859055+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:08.032298+00:00", "trade", 7.5001, 7500.0]
["2026-09-24T14:43:08.493978+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:08.494661+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:08.494674+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:08.495112+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:08.495122+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:08.496440+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:08.497662+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:08.518870+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:08.611708+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:08.612132+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:08.761235+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:08.761402+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:08.849231+00:00", "trade", 7.5051, 497.0]
["2026-09-24T14:43:09.118798+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:09.119302+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:09.160116+00:00", "trade", 7.5012, 200.0]
["2026-09-24T14:43:09.161003+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:09.498337+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:09.646977+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:09.647343+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:09.689666+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:09.802097+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:09.835882+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:09.931066+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:09.931168+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:09.992279+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:10.231658+00:00", "trade", 7.4943, 20.0]
["2026-09-24T14:43:10.258725+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:10.420225+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:10.420532+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:10.475313+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:10.552808+00:00", "trade", 7.5013, 1.0]
["2026-09-24T14:43:10.574036+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:10.676773+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:43:10.676814+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:43:10.748199+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:10.748617+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:10.748799+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:10.765390+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:10.981523+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:43:10.982569+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:10.984683+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:11.127844+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:11.408337+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:11.408337+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:43:11.409531+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:11.410722+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:12.355444+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:43:12.355527+00:00", "trade", 7.5, 500.0]
["2026-09-24T14:43:12.356402+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:12.387383+00:00", "trade", 7.51, 190.0]
["2026-09-24T14:43:12.388042+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:12.388079+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:12.579883+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:43:13.498505+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:13.498976+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:13.527219+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:13.533373+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:13.533383+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:13.545243+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:43:13.721362+00:00", "trade", 7.4943, 100.0]
["2026-09-24T14:43:13.898217+00:00", "trade", 7.5001, 400.0]
["2026-09-24T14:43:14.906056+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:43:14.906064+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:14.933456+00:00", "trade", 7.5, 2000.0]
["2026-09-24T14:43:15.083048+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:15.083085+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:15.209335+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:43:15.210192+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:15.211966+00:00", "trade", 7.5, 1628.0]
["2026-09-24T14:43:15.858016+00:00", "trade", 7.51, 50.0]
["2026-09-24T14:43:15.858049+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:43:15.859566+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:16.323998+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:16.323999+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:43:16.714725+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:43:16.786680+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:16.787138+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:16.787142+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:16.854387+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:17.061283+00:00", "trade", 7.505, 27.0]
["2026-09-24T14:43:17.263168+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:43:17.360123+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:43:17.546204+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:17.588149+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:17.602043+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:17.728830+00:00", "trade", 7.4918, 100.0]
["2026-09-24T14:43:17.842200+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:18.001185+00:00", "trade", 7.5, 23.0]
["2026-09-24T14:43:18.185886+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:18.186003+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:18.187565+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:18.188019+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:18.258648+00:00", "trade", 7.5016, 11.0]
["2026-09-24T14:43:18.259015+00:00", "trade", 7.5016, 1.0]
["2026-09-24T14:43:18.259433+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:19.002515+00:00", "trade", 7.5086, 1.0]
["2026-09-24T14:43:19.118640+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:19.118832+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:19.119106+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:19.941444+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:43:20.771304+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:43:20.773335+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:20.773344+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:20.773789+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:20.886247+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:21.010837+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:21.011304+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:21.012096+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:21.012201+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:21.447075+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:21.447700+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:21.448690+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:21.492784+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:21.531917+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:21.618834+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:22.021999+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:43:22.022008+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:22.337959+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:43:22.488552+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:22.788605+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:23.020427+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:23.020438+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:23.022754+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:23.023204+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:23.588146+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:43:23.638389+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:43:24.009024+00:00", "trade", 7.5053, 109.0]
["2026-09-24T14:43:24.148271+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:24.327117+00:00", "trade", 7.51, 50.0]
["2026-09-24T14:43:24.922055+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:25.028322+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:25.028784+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:25.106977+00:00", "trade", 7.505, 2.0]
["2026-09-24T14:43:25.189441+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:25.755771+00:00", "trade", 7.5027, 1000.0]
["2026-09-24T14:43:26.090765+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:26.147059+00:00", "trade", 7.5014, 50.0]
["2026-09-24T14:43:26.904223+00:00", "trade", 7.505, 2.0]
["2026-09-24T14:43:27.138109+00:00", "trade", 7.505, 3.0]
["2026-09-24T14:43:27.299681+00:00", "trade", 7.505, 800.0]
["2026-09-24T14:43:27.520967+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:27.521924+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:27.597516+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:27.701803+00:00", "trade", 7.505, 6.0]
["2026-09-24T14:43:27.709067+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:43:27.811750+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:43:27.978106+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:28.107373+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:28.607859+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:29.040900+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:29.041604+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:29.090614+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:29.566990+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:29.567754+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:29.567938+00:00", "trade", 7.505, 57.0]
["2026-09-24T14:43:29.577350+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:29.648849+00:00", "trade", 7.505, 161.0]
["2026-09-24T14:43:29.649139+00:00", "trade", 7.505, 104.0]
["2026-09-24T14:43:29.649259+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:29.686977+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:29.689513+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:30.035515+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:30.035523+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:30.035551+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:43:30.035558+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:30.035646+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:30.035799+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:30.054393+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:30.808065+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:30.828515+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:31.074287+00:00", "trade", 7.505, 99.0]
["2026-09-24T14:43:31.211896+00:00", "trade", 7.4918, 200.0]
["2026-09-24T14:43:31.578821+00:00", "trade", 7.501, 100.0]
["2026-09-24T14:43:33.073132+00:00", "trade", 7.505, 130.0]
["2026-09-24T14:43:33.919410+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:33.948681+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:34.134678+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:34.165692+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:34.166082+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:34.395623+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:34.630932+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:34.630934+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:43:34.632321+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:34.659953+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:34.660380+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:34.660454+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:34.766825+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:35.799313+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:43:36.114219+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:36.115454+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:36.116452+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:36.815527+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:43:36.866876+00:00", "trade", 7.5063, 290.0]
["2026-09-24T14:43:37.305634+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:43:37.868088+00:00", "trade", 7.5, 166.0]
["2026-09-24T14:43:37.868089+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:43:37.868091+00:00", "trade", 7.5, 673.0]
["2026-09-24T14:43:37.868092+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:43:37.868095+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:43:37.868130+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868137+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868143+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868149+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868157+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868164+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868171+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868177+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868184+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868191+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868204+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868210+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868216+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868229+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868236+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868533+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868612+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868620+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868629+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868632+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:43:37.868665+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868679+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:43:37.868714+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:43:37.868717+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:43:37.868717+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:43:37.868786+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868795+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.868874+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.870149+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.871578+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.872833+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.873168+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.873190+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.874444+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.875148+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.878289+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.878321+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.888499+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:37.966201+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:43:38.110286+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.172734+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.190097+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:43:38.190108+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:43:38.190109+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.190112+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:43:38.190228+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.191566+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.192840+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.192843+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:43:38.192901+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.193324+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.193330+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.193697+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.193778+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.196117+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.196597+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.200268+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.668937+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.678465+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.678701+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.678708+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.678988+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.679015+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.679073+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.679138+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.679453+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.679482+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.681317+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.720943+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:38.721625+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:39.852488+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:39.853032+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:39.853149+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:39.856271+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:39.872956+00:00", "trade", 7.5, 70.0]
["2026-09-24T14:43:39.873011+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:39.945525+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:43:39.959242+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:39.983631+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:40.231169+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:40.231170+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:43:40.231208+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:40.231215+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:40.231231+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:40.231643+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:40.231670+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:40.236864+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:40.237614+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:40.270725+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:40.280010+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:40.390169+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:40.531964+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:40.824293+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.053533+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.255419+00:00", "trade", 7.5, 500.0]
["2026-09-24T14:43:41.292027+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.292304+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.292333+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.292602+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.292630+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.293581+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.293602+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.293613+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.293707+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.296514+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.319089+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.330896+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.387841+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.544192+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.544274+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.544359+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.547515+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.575101+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.669841+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.670280+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.670736+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.708933+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.821887+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:41.825282+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:42.671976+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:42.672438+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:42.672716+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:42.673052+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:42.699539+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:42.707350+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:42.715472+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:43:42.716095+00:00", "trade", 7.5, 28.0]
["2026-09-24T14:43:42.716213+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:42.774703+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:42.911410+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:43.587137+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:43.588357+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:43.589855+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:43.643507+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:43:43.713535+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:43:43.713598+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:43.713628+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:43.713635+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:43.760430+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:43.760437+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:43.760460+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:44.017420+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:44.231960+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:44.598537+00:00", "trade", 7.5021, 84.0]
["2026-09-24T14:43:44.599304+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:44.678429+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:44.678548+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:44.678552+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:44.678615+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:44.679388+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:44.685955+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:44.723775+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:44.829585+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:44.831775+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:44.945542+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:45.053421+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:45.146093+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:45.146111+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:43:45.146510+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:45.146650+00:00", "trade", 7.5, 12.0]
["2026-09-24T14:43:45.146835+00:00", "trade", 7.5, 38.0]
["2026-09-24T14:43:45.146964+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:45.191089+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:45.191369+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138270+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138277+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138279+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:43:46.138280+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:43:46.138283+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138290+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138297+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138303+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138306+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:43:46.138310+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138313+00:00", "trade", 7.5, 134.0]
["2026-09-24T14:43:46.138321+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:43:46.138331+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138337+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138344+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138351+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138357+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138364+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138378+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138381+00:00", "trade", 7.5, 90.0]
["2026-09-24T14:43:46.138385+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138391+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138398+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138404+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138412+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138416+00:00", "trade", 7.5, 366.0]
["2026-09-24T14:43:46.138419+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138425+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138432+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138445+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138458+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138465+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138472+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138478+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138484+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138491+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138497+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138505+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138511+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:43:46.138548+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138556+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138563+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138570+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138573+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138577+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138583+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138590+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138598+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138606+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138613+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138620+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138627+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138634+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138640+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138647+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138649+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138653+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:43:46.138671+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:43:46.138672+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.138701+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.138795+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.138805+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.138824+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.138852+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.138930+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.138944+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.138962+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.138966+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.139032+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.139077+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.139106+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.139187+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.139199+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.139210+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.139254+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.139267+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.139635+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.139641+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.140397+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.140407+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.141384+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.141399+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.141533+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.141993+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.142808+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.148834+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:46.151881+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:43:46.506322+00:00", "trade", 7.495, 3.0]
["2026-09-24T14:43:46.506346+00:00", "trade", 7.49, 3.0]
["2026-09-24T14:43:46.506433+00:00", "trade", 7.495, 97.0]
["2026-09-24T14:43:46.662460+00:00", "trade", 7.495, 178.0]
["2026-09-24T14:43:46.842708+00:00", "trade", 7.49, 2.0]
["2026-09-24T14:43:46.864906+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:43:47.827038+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:47.827077+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:47.827193+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:47.828184+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:47.850278+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:47.850428+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:43:47.893578+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:47.894133+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:47.894651+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:47.895103+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:47.939533+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:47.939840+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:47.942020+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:47.942757+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:48.001392+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:48.017371+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:48.108644+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:43:48.157457+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:48.158193+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:48.194929+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:48.355988+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:49.335419+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:49.335874+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:49.379295+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:43:49.380007+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:49.495010+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:49.513248+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:49.539198+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:49.543413+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:49.729413+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:43:50.088430+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:50.088461+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:50.088884+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:50.088935+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:50.108601+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:50.185671+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:50.214093+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:50.262186+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:51.019074+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:51.573460+00:00", "trade", 7.495, 25.0]
["2026-09-24T14:43:51.591967+00:00", "trade", 7.495, 116.0]
["2026-09-24T14:43:51.665306+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:51.665765+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:51.665784+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:51.699745+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:52.232676+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:52.233145+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:52.247784+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:52.256285+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:43:52.447487+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:43:52.843584+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:43:54.400706+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:43:54.507576+00:00", "trade", 7.4999, 13.0]
["2026-09-24T14:43:54.509502+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:43:54.540311+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:54.541293+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:54.911714+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:55.039214+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:55.078734+00:00", "trade", 7.4918, 500.0]
["2026-09-24T14:43:55.125604+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:55.487427+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:55.491247+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:55.491272+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:55.491401+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:55.491715+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:55.587882+00:00", "trade", 7.495, 253.0]
["2026-09-24T14:43:55.589170+00:00", "trade", 7.495, 101.0]
["2026-09-24T14:43:56.108146+00:00", "trade", 7.4999, 1000.0]
["2026-09-24T14:43:56.123681+00:00", "trade", 7.4986, 157.0]
["2026-09-24T14:43:56.125304+00:00", "trade", 7.4998, 49.0]
["2026-09-24T14:43:56.130948+00:00", "trade", 7.5, 161.0]
["2026-09-24T14:43:56.133552+00:00", "trade", 7.4986, 5.0]
["2026-09-24T14:43:56.407102+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:43:56.492161+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:56.509588+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:56.510051+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:56.774000+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:56.822394+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:56.823081+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:56.972295+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:57.101845+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:43:57.798526+00:00", "trade", 7.495, 3500.0]
["2026-09-24T14:43:57.970652+00:00", "trade", 7.498, 5.0]
["2026-09-24T14:43:59.513203+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:43:59.754433+00:00", "trade", 7.49, 5000.0]
["2026-09-24T14:44:00.042913+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:44:00.724686+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:44:00.727440+00:00", "trade", 7.495, 96.0]
["2026-09-24T14:44:02.417821+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.628362+00:00", "trade", 7.5, 55.0]
["2026-09-24T14:44:02.629064+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.629127+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.638512+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:02.639881+00:00", "trade", 7.5, 240.0]
["2026-09-24T14:44:02.639885+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:44:02.639885+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:02.640209+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640216+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640223+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640235+00:00", "trade", 7.5, 2000.0]
["2026-09-24T14:44:02.640243+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640388+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640460+00:00", "trade", 7.5, 58.0]
["2026-09-24T14:44:02.640460+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640468+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640475+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640482+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640518+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640551+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640563+00:00", "trade", 7.5, 1042.0]
["2026-09-24T14:44:02.640565+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:44:02.640565+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:44:02.640566+00:00", "trade", 7.5, 500.0]
["2026-09-24T14:44:02.640566+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640629+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640636+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640643+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640665+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640672+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640679+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640686+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640799+00:00", "trade", 7.5, 2322.0]
["2026-09-24T14:44:02.640888+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:44:02.640935+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640959+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.640960+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:44:02.641288+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.641581+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.644773+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.645612+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.660864+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.662694+00:00", "trade", 7.495, 20.0]
["2026-09-24T14:44:02.662822+00:00", "trade", 7.4975, 1333.0]
["2026-09-24T14:44:02.663434+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.663494+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.663876+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.663934+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.715413+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.724475+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:02.724984+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.080548+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.080993+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.081002+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.081323+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.081826+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.106182+00:00", "trade", 7.495, 160.0]
["2026-09-24T14:44:03.106943+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.106972+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.144469+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.144940+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.144979+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.307917+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:44:03.308355+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.308424+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.309489+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.333043+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.543581+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.543866+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.572083+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.572095+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.572120+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.615007+00:00", "trade", 7.5, 12.0]
["2026-09-24T14:44:03.615177+00:00", "trade", 7.5, 13.0]
["2026-09-24T14:44:03.615488+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.615527+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.615929+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.627361+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.643101+00:00", "trade", 7.5, 36.0]
["2026-09-24T14:44:03.650130+00:00", "trade", 7.495, 36.0]
["2026-09-24T14:44:03.653863+00:00", "trade", 7.495, 1500.0]
["2026-09-24T14:44:03.654545+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.654609+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.659907+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:44:03.714348+00:00", "trade", 7.4999, 1000.0]
["2026-09-24T14:44:03.715053+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.715859+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.756031+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.854997+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.934727+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.934752+00:00", "trade", 7.5, 288.0]
["2026-09-24T14:44:03.934792+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.935179+00:00", "trade", 7.5, 712.0]
["2026-09-24T14:44:03.935199+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.935234+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.935875+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.935895+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.949023+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.949920+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.968781+00:00", "trade", 7.4999, 3500.0]
["2026-09-24T14:44:03.986892+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:44:03.986894+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.986911+00:00", "trade", 7.4901, 25.0]
["2026-09-24T14:44:03.986932+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:44:03.987073+00:00", "trade", 7.495, 1049.0]
["2026-09-24T14:44:03.987193+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.987237+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.987242+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:03.987242+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:03.987244+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:03.987244+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:44:03.987248+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:44:03.987250+00:00", "trade", 7.495, 164.0]
["2026-09-24T14:44:03.987328+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.987343+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.987359+00:00", "trade", 7.495, 1186.0]
["2026-09-24T14:44:03.987362+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.987369+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.987385+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:44:03.987429+00:00", "trade", 7.495, 351.0]
["2026-09-24T14:44:03.987494+00:00", "trade", 7.495, 1186.0]
["2026-09-24T14:44:03.987569+00:00", "trade", 7.495, 414.0]
["2026-09-24T14:44:03.987640+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.987675+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:03.987817+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:04.008568+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:04.046627+00:00", "trade", 7.49, 346.0]
["2026-09-24T14:44:04.070096+00:00", "trade", 7.49, 8250.0]
["2026-09-24T14:44:04.409045+00:00", "trade", 7.4934, 2.0]
["2026-09-24T14:44:04.677690+00:00", "trade", 7.49, 8350.0]
["2026-09-24T14:44:04.678558+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:04.716491+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:44:04.716691+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:44:04.716885+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:04.717352+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:04.717405+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:04.718082+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:04.722642+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:04.819948+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:04.824292+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:04.824762+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:04.841033+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:04.841488+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:04.886425+00:00", "trade", 7.4999, 8350.0]
["2026-09-24T14:44:05.090466+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:05.107444+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:05.620130+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:44:05.721859+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:44:05.868229+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:05.869869+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:05.871981+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:05.894834+00:00", "trade", 7.49, 9000.0]
["2026-09-24T14:44:05.973654+00:00", "trade", 7.4907, 20.0]
["2026-09-24T14:44:06.037030+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.041309+00:00", "trade", 7.49, 170.0]
["2026-09-24T14:44:06.042160+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.043821+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.044285+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.350297+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:44:06.462743+00:00", "trade", 7.5, 170.0]
["2026-09-24T14:44:06.463221+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.532074+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.559705+00:00", "trade", 7.49, 9000.0]
["2026-09-24T14:44:06.572127+00:00", "trade", 7.495, 835.0]
["2026-09-24T14:44:06.622245+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:06.622612+00:00", "trade", 7.495, 181.0]
["2026-09-24T14:44:06.622705+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.622905+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:44:06.624327+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.625079+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.646384+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.662146+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.678415+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.791112+00:00", "trade", 7.49, 8250.0]
["2026-09-24T14:44:06.792105+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.837774+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.838194+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.859230+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.860127+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.871105+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:06.933246+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:07.041603+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:07.053737+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:07.063247+00:00", "trade", 7.4933, 11.0]
["2026-09-24T14:44:07.684299+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:07.824626+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:44:07.825423+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:08.120374+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:44:08.334014+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:08.363850+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:08.673544+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:44:09.068772+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:44:09.152965+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:09.207394+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:09.364097+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:09.364552+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:09.458460+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:09.458470+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:09.458908+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:09.486365+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:09.693551+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:44:09.694234+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:09.976972+00:00", "trade", 7.495, 38.0]
["2026-09-24T14:44:09.998721+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:44:10.032450+00:00", "trade", 7.5, 3.0]
["2026-09-24T14:44:10.066304+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:10.077853+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:10.136959+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:10.137004+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:10.186040+00:00", "trade", 7.495, 9700.0]
["2026-09-24T14:44:10.186119+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:44:10.186706+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:10.186737+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:10.320229+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:10.615071+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:10.615513+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:10.769824+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:10.998350+00:00", "trade", 7.4997, 9000.0]
["2026-09-24T14:44:10.999033+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:10.999121+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:11.017431+00:00", "trade", 7.4998, 82.0]
["2026-09-24T14:44:11.018120+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:11.038667+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:11.425584+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:44:11.432939+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:44:11.433024+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433033+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433039+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433045+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433053+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433059+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433062+00:00", "trade", 7.5, 21.0]
["2026-09-24T14:44:11.433063+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:11.433065+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433072+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433078+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433092+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433099+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433105+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433113+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433124+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433130+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433137+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433143+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433150+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433281+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433288+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433295+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433302+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433310+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433316+00:00", "trade", 7.5, 346.0]
["2026-09-24T14:44:11.433317+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433321+00:00", "trade", 7.5, 145.0]
["2026-09-24T14:44:11.433325+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433332+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433336+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:11.433371+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:11.433371+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:44:11.433376+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433451+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433463+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433505+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433551+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:44:11.433552+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:44:11.433555+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.433567+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.433676+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.433685+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.433774+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.433828+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.433836+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.434038+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.434320+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.434480+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.434493+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.434614+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.434721+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.435140+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.435151+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.435684+00:00", "trade", 7.5, 4.0]
["2026-09-24T14:44:11.436123+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.436237+00:00", "trade", 7.5, 12.0]
["2026-09-24T14:44:11.437919+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.440746+00:00", "trade", 7.5, 84.0]
["2026-09-24T14:44:11.454594+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.463730+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.494165+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.583284+00:00", "trade", 7.5067, 2.0]
["2026-09-24T14:44:11.587380+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:11.809857+00:00", "trade", 7.5001, 15.0]
["2026-09-24T14:44:11.960875+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:12.181105+00:00", "trade", 7.505, 20.0]
["2026-09-24T14:44:12.260102+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:12.335453+00:00", "trade", 7.505, 96.0]
["2026-09-24T14:44:13.181848+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:13.278300+00:00", "trade", 7.51, 2.0]
["2026-09-24T14:44:13.278963+00:00", "trade", 7.505, 111.0]
["2026-09-24T14:44:13.344173+00:00", "trade", 7.505, 3500.0]
["2026-09-24T14:44:13.422395+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:44:13.423525+00:00", "trade", 7.5016, 7.0]
["2026-09-24T14:44:13.518125+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:44:13.519379+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:13.520130+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:44:13.520240+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:13.522021+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:44:13.640966+00:00", "trade", 7.51, 500.0]
["2026-09-24T14:44:13.641483+00:00", "trade", 7.51, 8500.0]
["2026-09-24T14:44:13.642330+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:13.642473+00:00", "trade", 7.51, 8250.0]
["2026-09-24T14:44:13.665150+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:13.685408+00:00", "trade", 7.5054, 500.0]
["2026-09-24T14:44:13.969905+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:44:14.227189+00:00", "trade", 7.51, 8250.0]
["2026-09-24T14:44:14.321507+00:00", "trade", 7.5051, 1500.0]
["2026-09-24T14:44:14.517413+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:14.620729+00:00", "trade", 7.505, 8350.0]
["2026-09-24T14:44:14.621504+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:14.939227+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:44:15.411689+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:44:16.070065+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:44:16.180476+00:00", "trade", 7.5051, 8350.0]
["2026-09-24T14:44:16.277479+00:00", "trade", 7.5052, 640.0]
["2026-09-24T14:44:16.543379+00:00", "trade", 7.5086, 1.0]
["2026-09-24T14:44:16.544048+00:00", "trade", 7.505, 12.0]
["2026-09-24T14:44:16.646139+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:16.656838+00:00", "trade", 7.51, 9000.0]
["2026-09-24T14:44:16.656897+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:16.658015+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:44:16.658083+00:00", "trade", 7.505, 900.0]
["2026-09-24T14:44:16.749959+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:16.751592+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:17.630728+00:00", "trade", 7.5051, 8250.0]
["2026-09-24T14:44:17.681955+00:00", "trade", 7.505, 19.0]
["2026-09-24T14:44:17.764465+00:00", "trade", 7.505, 1900.0]
["2026-09-24T14:44:17.764505+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:44:17.765238+00:00", "trade", 7.505, 2750.0]
["2026-09-24T14:44:18.140994+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:44:18.241506+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:18.252791+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:18.259460+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:44:18.655781+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:44:18.694350+00:00", "trade", 7.505, 23.0]
["2026-09-24T14:44:18.726887+00:00", "trade", 7.51, 9.0]
["2026-09-24T14:44:18.726913+00:00", "trade", 7.505, 9.0]
["2026-09-24T14:44:18.729556+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:44:19.048834+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:44:19.053112+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:19.697338+00:00", "trade", 7.505, 21.0]
["2026-09-24T14:44:19.698045+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:20.020711+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:20.023020+00:00", "trade", 7.505, 937.0]
["2026-09-24T14:44:20.023022+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:44:20.024036+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:44:20.024193+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:44:20.024197+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:44:20.025280+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:44:20.025288+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:44:20.333317+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:20.356157+00:00", "trade", 7.505, 375.0]
["2026-09-24T14:44:20.390473+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:44:20.981348+00:00", "trade", 7.508, 3.0]
["2026-09-24T14:44:21.048467+00:00", "trade", 7.505, 5.0]
["2026-09-24T14:44:21.071522+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:21.071564+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:21.706717+00:00", "trade", 7.505, 8250.0]
["2026-09-24T14:44:22.074060+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:22.077634+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:22.081093+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:22.081563+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:22.082994+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:22.083852+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:22.084469+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:22.093277+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:22.127786+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:44:22.127846+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:22.127879+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:22.194761+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:44:22.194823+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:22.210163+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:44:22.269796+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:44:22.431501+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:22.445591+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:22.446431+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:22.595891+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:22.649148+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:23.011163+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:23.011163+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:23.011642+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:23.011661+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:23.011709+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:23.028675+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:23.028680+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:23.114876+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:23.226554+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:44:23.312730+00:00", "trade", 7.5012, 160.0]
["2026-09-24T14:44:23.575940+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:44:23.577592+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:23.617621+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:25.573935+00:00", "trade", 7.5014, 9.0]
["2026-09-24T14:44:26.087719+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:26.143616+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:26.659601+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:44:26.861585+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:26.884652+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:27.296545+00:00", "trade", 7.501, 2.0]
["2026-09-24T14:44:27.480584+00:00", "trade", 7.505, 36.0]
["2026-09-24T14:44:27.694686+00:00", "trade", 7.5, 4.0]
["2026-09-24T14:44:28.374819+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:28.374827+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:28.559687+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:44:28.567376+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:28.884485+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:28.885090+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:28.885104+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:28.927526+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.146292+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.237890+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262084+00:00", "trade", 7.5, 38.0]
["2026-09-24T14:44:29.262086+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262105+00:00", "trade", 7.5, 1352.0]
["2026-09-24T14:44:29.262109+00:00", "trade", 7.5, 393.0]
["2026-09-24T14:44:29.262116+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262122+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:29.262141+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262148+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262157+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262165+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262171+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262178+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262185+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262191+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262198+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262204+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262211+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262218+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262225+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262392+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262409+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262417+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262423+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262431+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262439+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:29.262439+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262446+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262452+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:29.262452+00:00", "trade", 7.5, 27.0]
["2026-09-24T14:44:29.262453+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262458+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:44:29.262459+00:00", "trade", 7.5, 220.0]
["2026-09-24T14:44:29.262460+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262466+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262468+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:44:29.262473+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262480+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262487+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262495+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262501+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262508+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262514+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262521+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262527+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262534+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262544+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:44:29.262582+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262587+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262602+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262634+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262642+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262649+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262657+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262665+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262673+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262680+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262686+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262692+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262699+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262706+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262713+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262737+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:29.262738+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:29.262741+00:00", "trade", 7.5, 110.0]
["2026-09-24T14:44:29.262743+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:29.262743+00:00", "trade", 7.5, 404.0]
["2026-09-24T14:44:29.262878+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262884+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262891+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262906+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262914+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262921+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262942+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.262983+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.263174+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.263506+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.263510+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.263516+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.263523+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.263591+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.263880+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.263929+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.263952+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.263974+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.263981+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.266514+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.267357+00:00", "trade", 7.5, 24.0]
["2026-09-24T14:44:29.274681+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:44:29.278066+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.278387+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.278778+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.278805+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.288674+00:00", "trade", 7.5025, 1333.0]
["2026-09-24T14:44:29.299073+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.321779+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.380322+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.380939+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.406318+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.425354+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.425360+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.425367+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.425384+00:00", "trade", 7.5, 500.0]
["2026-09-24T14:44:29.425389+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:29.425391+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:44:29.425400+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:29.425421+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.425442+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.425894+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.425930+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.425947+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.425959+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.426590+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:29.426591+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:44:29.426603+00:00", "trade", 7.5, 1400.0]
["2026-09-24T14:44:29.427077+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.427548+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.428229+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.430663+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.431329+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:29.874042+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:30.042075+00:00", "trade", 7.5002, 32.0]
["2026-09-24T14:44:30.511645+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:44:30.524889+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:44:30.613037+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:44:30.754587+00:00", "trade", 7.505, 205.0]
["2026-09-24T14:44:30.755357+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:44:30.755442+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:30.755688+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:44:30.755897+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:30.756144+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:44:30.756365+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:30.757026+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:44:30.757391+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:44:30.788729+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:30.815603+00:00", "trade", 7.505, 26.0]
["2026-09-24T14:44:30.955561+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:31.202917+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:31.416537+00:00", "trade", 7.505, 3500.0]
["2026-09-24T14:44:31.487589+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:31.707716+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:31.889844+00:00", "trade", 7.505, 22.0]
["2026-09-24T14:44:31.889847+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:44:31.889951+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:44:31.890133+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:31.890165+00:00", "trade", 7.51, 83.0]
["2026-09-24T14:44:31.890496+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:31.890514+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:31.890551+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:31.992425+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:32.290968+00:00", "trade", 7.505, 170.0]
["2026-09-24T14:44:32.675404+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:44:32.767203+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:32.772992+00:00", "trade", 7.505, 33.0]
["2026-09-24T14:44:32.849768+00:00", "trade", 7.5, 83.0]
["2026-09-24T14:44:33.676164+00:00", "trade", 7.501, 10.0]
["2026-09-24T14:44:33.676820+00:00", "trade", 7.505, 19.0]
["2026-09-24T14:44:33.676977+00:00", "trade", 7.505, 148.0]
["2026-09-24T14:44:33.774753+00:00", "trade", 7.505, 22.0]
["2026-09-24T14:44:34.409314+00:00", "trade", 7.5048, 9.0]
["2026-09-24T14:44:34.779723+00:00", "trade", 7.505, 22.0]
["2026-09-24T14:44:34.786317+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:44:34.861938+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:44:35.786513+00:00", "trade", 7.505, 22.0]
["2026-09-24T14:44:35.802952+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:44:36.235291+00:00", "trade", 7.4916, 31.0]
["2026-09-24T14:44:36.295982+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:44:36.407701+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:44:36.407704+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:44:36.407704+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:36.407704+00:00", "trade", 7.51, 289.0]
["2026-09-24T14:44:36.407758+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:36.407787+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:36.407800+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:36.407807+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:36.407846+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:36.408044+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:36.408141+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:36.511384+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:36.792351+00:00", "trade", 7.505, 12.0]
["2026-09-24T14:44:36.793349+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:36.796252+00:00", "trade", 7.505, 14.0]
["2026-09-24T14:44:37.033870+00:00", "trade", 7.505, 133.0]
["2026-09-24T14:44:37.034242+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:44:37.647874+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:37.648253+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:38.050773+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:44:38.136089+00:00", "trade", 7.51, 11.0]
["2026-09-24T14:44:38.136164+00:00", "trade", 7.51, 14.0]
["2026-09-24T14:44:38.803978+00:00", "trade", 7.505, 31.0]
["2026-09-24T14:44:38.812249+00:00", "trade", 7.505, 21.0]
["2026-09-24T14:44:39.488936+00:00", "trade", 7.4981, 13.0]
["2026-09-24T14:44:39.489624+00:00", "trade", 7.4981, 1.0]
["2026-09-24T14:44:39.490137+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.499506+00:00", "trade", 7.5001, 2400.0]
["2026-09-24T14:44:39.845768+00:00", "trade", 7.51, 51.0]
["2026-09-24T14:44:39.845769+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.845789+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.845790+00:00", "trade", 7.51, 6494.0]
["2026-09-24T14:44:39.845797+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.845811+00:00", "trade", 7.51, 4000.0]
["2026-09-24T14:44:39.845814+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.845815+00:00", "trade", 7.51, 500.0]
["2026-09-24T14:44:39.845817+00:00", "trade", 7.51, 240.0]
["2026-09-24T14:44:39.845819+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:44:39.845822+00:00", "trade", 7.51, 188.0]
["2026-09-24T14:44:39.845822+00:00", "trade", 7.51, 50.0]
["2026-09-24T14:44:39.845826+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:44:39.845826+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:44:39.845829+00:00", "trade", 7.51, 4300.0]
["2026-09-24T14:44:39.845830+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:44:39.845834+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:44:39.845834+00:00", "trade", 7.51, 1070.0]
["2026-09-24T14:44:39.845836+00:00", "trade", 7.51, 290.0]
["2026-09-24T14:44:39.845838+00:00", "trade", 7.51, 500.0]
["2026-09-24T14:44:39.845841+00:00", "trade", 7.51, 40.0]
["2026-09-24T14:44:39.845841+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.845843+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.845845+00:00", "trade", 7.51, 80.0]
["2026-09-24T14:44:39.845849+00:00", "trade", 7.51, 36.0]
["2026-09-24T14:44:39.845849+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:44:39.845850+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.845852+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.845855+00:00", "trade", 7.51, 2200.0]
["2026-09-24T14:44:39.846061+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.846064+00:00", "trade", 7.51, 1039.0]
["2026-09-24T14:44:39.846068+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:44:39.846070+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:44:39.846070+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:44:39.846072+00:00", "trade", 7.51, 75.0]
["2026-09-24T14:44:39.846072+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846073+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:44:39.846075+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:44:39.846077+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:44:39.846079+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.846079+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:44:39.846079+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:44:39.846079+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846080+00:00", "trade", 7.51, 30.0]
["2026-09-24T14:44:39.846082+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:44:39.846089+00:00", "trade", 7.51, 2000.0]
["2026-09-24T14:44:39.846091+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:44:39.846095+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.846101+00:00", "trade", 7.51, 4500.0]
["2026-09-24T14:44:39.846102+00:00", "trade", 7.51, 4000.0]
["2026-09-24T14:44:39.846125+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846132+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846139+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846145+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846152+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846159+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846166+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846172+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846180+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846186+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846193+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846200+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846206+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846214+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846221+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846226+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:44:39.846226+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:44:39.846228+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:39.846234+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846241+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846249+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846255+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846262+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846268+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846275+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846281+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846288+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846295+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846302+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846309+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846316+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846323+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846330+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846332+00:00", "trade", 7.51, 62.0]
["2026-09-24T14:44:39.846336+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846343+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846364+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846370+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.846371+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:44:39.846378+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846385+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846391+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846398+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846405+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846418+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846425+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846433+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846439+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846459+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846461+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.846463+00:00", "trade", 7.51, 2986.0]
["2026-09-24T14:44:39.846463+00:00", "trade", 7.51, 30.0]
["2026-09-24T14:44:39.846464+00:00", "trade", 7.51, 500.0]
["2026-09-24T14:44:39.846468+00:00", "trade", 7.51, 1000.0]
["2026-09-24T14:44:39.846470+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846471+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:44:39.846471+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.846471+00:00", "trade", 7.51, 4054.0]
["2026-09-24T14:44:39.846475+00:00", "trade", 7.51, 13.0]
["2026-09-24T14:44:39.846479+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:44:39.846479+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.846480+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:44:39.846480+00:00", "trade", 7.51, 1000.0]
["2026-09-24T14:44:39.846482+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:44:39.846484+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846486+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:44:39.846488+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:44:39.846488+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:44:39.846489+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.846489+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:39.846492+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.846495+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.846495+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.846496+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.846499+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:39.846503+00:00", "trade", 7.51, 3900.0]
["2026-09-24T14:44:39.846503+00:00", "trade", 7.51, 733.0]
["2026-09-24T14:44:39.846504+00:00", "trade", 7.51, 1767.0]
["2026-09-24T14:44:39.846542+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:44:39.846558+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846569+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846585+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846699+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846734+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:44:39.846740+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846765+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846773+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846781+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846789+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846850+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846889+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846897+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846911+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846918+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846924+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846931+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846945+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846950+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.846984+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.847009+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.847016+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.847022+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.847096+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.847173+00:00", "trade", 7.51, 4328.0]
["2026-09-24T14:44:39.847196+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.847258+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.847270+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.847643+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.848120+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.849015+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.849336+00:00", "trade", 7.515, 14.0]
["2026-09-24T14:44:39.850009+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:44:39.850044+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.850137+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.850784+00:00", "trade", 7.51, 9.0]
["2026-09-24T14:44:39.850912+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.851386+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.852163+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:44:39.854403+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.855820+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.856049+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.856071+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.858449+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.858877+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.861006+00:00", "trade", 7.515, 106.0]
["2026-09-24T14:44:39.861421+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.861436+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:44:39.861448+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.861501+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:44:39.861950+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.866427+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.870665+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:44:39.872668+00:00", "trade", 7.515, 400.0]
["2026-09-24T14:44:39.876316+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.876341+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.876574+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.877808+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:44:39.883122+00:00", "trade", 7.51, 1331.0]
["2026-09-24T14:44:39.889462+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:44:39.890388+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.946027+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.981103+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.981138+00:00", "trade", 7.51, 69.0]
["2026-09-24T14:44:39.981525+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.981550+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.981575+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.982145+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.984630+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.992806+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.992831+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:39.993427+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:40.002060+00:00", "trade", 7.51, 290.0]
["2026-09-24T14:44:40.112153+00:00", "trade", 7.515, 18.0]
["2026-09-24T14:44:40.149330+00:00", "trade", 7.515, 1000.0]
["2026-09-24T14:44:40.200061+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:40.759469+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:44:40.760759+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:44:40.812996+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:44:40.813576+00:00", "trade", 7.515, 154.0]
["2026-09-24T14:44:40.987793+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:44:41.013072+00:00", "trade", 7.5103, 300.0]
["2026-09-24T14:44:41.038798+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:41.039387+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:41.122705+00:00", "trade", 7.5101, 800.0]
["2026-09-24T14:44:41.491838+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:44:41.535397+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:41.544675+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:41.544765+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:41.544791+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:41.545189+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:41.545198+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:41.547204+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:41.587143+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:41.592256+00:00", "trade", 7.5133, 1.0]
["2026-09-24T14:44:41.627496+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:41.936933+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:41.937223+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:42.017789+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:42.018247+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:42.056263+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:44:42.187222+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:42.346122+00:00", "trade", 7.492, 100.0]
["2026-09-24T14:44:42.371609+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:42.686309+00:00", "trade", 7.51, 174.0]
["2026-09-24T14:44:42.686768+00:00", "trade", 7.51, 1049.0]
["2026-09-24T14:44:42.686769+00:00", "trade", 7.51, 400.0]
["2026-09-24T14:44:42.686771+00:00", "trade", 7.51, 51.0]
["2026-09-24T14:44:42.686864+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:42.686877+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:42.686883+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:42.686892+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:42.686906+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:42.686913+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:42.686926+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:42.686979+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:42.686999+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:42.687020+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:42.687155+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:42.687187+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:42.687192+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:44:42.687193+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:42.687193+00:00", "quote", 7.5, 7.52]
["2026-09-24T14:44:42.687203+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687210+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687218+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687224+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687230+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687236+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687243+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687249+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687251+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:42.687275+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:42.687281+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:42.687288+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:42.687294+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:42.687309+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:42.687316+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:42.687323+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:42.687338+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:42.687375+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:42.687400+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687419+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:42.687426+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687457+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687472+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687528+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687544+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687583+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687585+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687590+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687627+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687643+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687665+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687672+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687679+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687680+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687739+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687797+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687826+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687839+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687850+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687922+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.687936+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.688045+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.688225+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.688358+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.689359+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.689366+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.689377+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.689809+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.690548+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.690561+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.690994+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.693368+00:00", "trade", 7.5099, 1.0]
["2026-09-24T14:44:42.693612+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.694061+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.694510+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.826000+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:42.826456+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:43.117218+00:00", "trade", 7.5099, 25.0]
["2026-09-24T14:44:43.165088+00:00", "trade", 7.5085, 25.0]
["2026-09-24T14:44:43.167392+00:00", "trade", 7.5028, 3100.0]
["2026-09-24T14:44:43.264793+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:43.264804+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:43.311626+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:43.332173+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:43.333888+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:43.580708+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:43.582393+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:43.582446+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:43.683483+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:43.733941+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:44:43.786212+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:44:43.854622+00:00", "trade", 7.505, 3500.0]
["2026-09-24T14:44:43.862543+00:00", "trade", 7.5085, 57.0]
["2026-09-24T14:44:44.258719+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:44:44.337677+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:44.523333+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:44.552836+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:44.812129+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:44.969316+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:44.969810+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:45.196521+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:45.288617+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:45.289095+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:45.560468+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:44:45.561231+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:45.604360+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:45.757459+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:45.896070+00:00", "trade", 7.505, 8250.0]
["2026-09-24T14:44:46.142872+00:00", "trade", 7.5087, 100.0]
["2026-09-24T14:44:46.199247+00:00", "trade", 7.51, 188.0]
["2026-09-24T14:44:46.199247+00:00", "trade", 7.51, 212.0]
["2026-09-24T14:44:46.199818+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:46.199825+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:46.199916+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:46.199952+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:46.199968+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:46.199995+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:46.200398+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:46.200436+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:46.200448+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:46.200846+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:46.217588+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:46.239308+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:46.350039+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:44:46.385962+00:00", "trade", 7.5, 8250.0]
["2026-09-24T14:44:46.414026+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:46.414456+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:46.414905+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:46.713915+00:00", "trade", 7.5088, 1000.0]
["2026-09-24T14:44:46.717494+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:47.031951+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:47.033013+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:47.211445+00:00", "trade", 7.505, 8350.0]
["2026-09-24T14:44:47.713073+00:00", "trade", 7.505, 3500.0]
["2026-09-24T14:44:47.713960+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:47.715673+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:47.717487+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:47.717590+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:47.718052+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:47.718096+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:47.718552+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:47.718590+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:47.840431+00:00", "trade", 7.505, 8350.0]
["2026-09-24T14:44:47.841113+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:47.841572+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:47.875500+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:44:47.875910+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:47.876102+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:47.876557+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:47.877045+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:47.877659+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.047048+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.047107+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.047550+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.150183+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.150656+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.151151+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.153773+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.158158+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:44:48.229386+00:00", "trade", 7.505, 8000.0]
["2026-09-24T14:44:48.230467+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.341727+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.341835+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.342786+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.354190+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.354915+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.357683+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.393406+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:48.393438+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:48.393439+00:00", "trade", 7.51, 1331.0]
["2026-09-24T14:44:48.393443+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:44:48.393444+00:00", "trade", 7.51, 4200.0]
["2026-09-24T14:44:48.393445+00:00", "trade", 7.51, 7.0]
["2026-09-24T14:44:48.393447+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.393461+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.393475+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.393482+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.393490+00:00", "trade", 7.51, 400.0]
["2026-09-24T14:44:48.393490+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:44:48.393500+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393507+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393514+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393521+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393528+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393535+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393542+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393549+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393557+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393564+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393566+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393567+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:48.393567+00:00", "trade", 7.51, 290.0]
["2026-09-24T14:44:48.393567+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:48.393578+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393592+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393604+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393610+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393617+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393623+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393631+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393644+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393649+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:48.393650+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393650+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:44:48.393659+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:44:48.393660+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:44:48.393661+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.393779+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.393797+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.393829+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.393904+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.393918+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.393962+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.393969+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.393983+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.393990+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.394049+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.394066+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.394445+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.394536+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.394643+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.395010+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.395104+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.395196+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.397375+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:44:48.397934+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.397943+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.399979+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.399994+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.400005+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.400237+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.400347+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:44:48.400445+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.400544+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.403821+00:00", "trade", 7.51, 18.0]
["2026-09-24T14:44:48.424194+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:44:48.433065+00:00", "trade", 7.52, 61.0]
["2026-09-24T14:44:48.433635+00:00", "trade", 7.52, 62.0]
["2026-09-24T14:44:48.433676+00:00", "trade", 7.52, 243.0]
["2026-09-24T14:44:48.433677+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:44:48.433679+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:44:48.433680+00:00", "trade", 7.52, 170.0]
["2026-09-24T14:44:48.433683+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:44:48.433684+00:00", "trade", 7.52, 269.0]
["2026-09-24T14:44:48.433729+00:00", "trade", 7.52, 731.0]
["2026-09-24T14:44:48.433730+00:00", "trade", 7.52, 235.0]
["2026-09-24T14:44:48.433732+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:44:48.433733+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:44:48.433736+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:44:48.433739+00:00", "trade", 7.52, 44.0]
["2026-09-24T14:44:48.433739+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:44:48.433741+00:00", "trade", 7.52, 26.0]
["2026-09-24T14:44:48.433743+00:00", "trade", 7.52, 700.0]
["2026-09-24T14:44:48.433937+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.433951+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.433955+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:44:48.433956+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:44:48.433959+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.433966+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.433972+00:00", "trade", 7.52, 1000.0]
["2026-09-24T14:44:48.433973+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.433979+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.433981+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:44:48.433983+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:44:48.433986+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.433987+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:44:48.433990+00:00", "trade", 7.52, 500.0]
["2026-09-24T14:44:48.433993+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.433995+00:00", "trade", 7.52, 1000.0]
["2026-09-24T14:44:48.433999+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:44:48.434000+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:44:48.434000+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434002+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:44:48.434003+00:00", "trade", 7.52, 140.0]
["2026-09-24T14:44:48.434003+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:44:48.434004+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:44:48.434006+00:00", "trade", 7.52, 16.0]
["2026-09-24T14:44:48.434007+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434011+00:00", "trade", 7.52, 22.0]
["2026-09-24T14:44:48.434011+00:00", "trade", 7.52, 6.0]
["2026-09-24T14:44:48.434015+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:44:48.434019+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:44:48.434019+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434025+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:44:48.434026+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:44:48.434026+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434028+00:00", "trade", 7.52, 1000.0]
["2026-09-24T14:44:48.434028+00:00", "trade", 7.52, 1000.0]
["2026-09-24T14:44:48.434028+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:44:48.434032+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434033+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:44:48.434037+00:00", "trade", 7.52, 186.0]
["2026-09-24T14:44:48.434037+00:00", "trade", 7.52, 500.0]
["2026-09-24T14:44:48.434038+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:44:48.434039+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434040+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:44:48.434045+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:44:48.434046+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434047+00:00", "trade", 7.52, 80.0]
["2026-09-24T14:44:48.434047+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:44:48.434060+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434067+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434074+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434081+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434087+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434089+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:44:48.434094+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434130+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434142+00:00", "trade", 7.52, 5.0]
["2026-09-24T14:44:48.434146+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434150+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:44:48.434159+00:00", "trade", 7.52, 89.0]
["2026-09-24T14:44:48.434166+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434173+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434180+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:44:48.434182+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434187+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434198+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434343+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434351+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434369+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434383+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434401+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434408+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434411+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434465+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434532+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434559+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434654+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434701+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434716+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434752+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434794+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434814+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434827+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434839+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.434897+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.435088+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.435238+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.435342+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.435376+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.435415+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.435469+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:44:48.435474+00:00", "trade", 7.52, 235.0]
["2026-09-24T14:44:48.435476+00:00", "trade", 7.52, 65.0]
["2026-09-24T14:44:48.435561+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.435808+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.436041+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.436335+00:00", "trade", 7.52, 35.0]
["2026-09-24T14:44:48.436341+00:00", "trade", 7.52, 565.0]
["2026-09-24T14:44:48.436770+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.438157+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.442164+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.457627+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:44:48.534771+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.642923+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.643307+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.663359+00:00", "trade", 7.525, 16.0]
["2026-09-24T14:44:48.756279+00:00", "trade", 7.5299, 4000.0]
["2026-09-24T14:44:48.778870+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.779368+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:48.879083+00:00", "trade", 7.525, 46.0]
["2026-09-24T14:44:48.879776+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:49.038104+00:00", "trade", 7.523, 51.0]
["2026-09-24T14:44:49.038129+00:00", "trade", 7.523, 1.0]
["2026-09-24T14:44:49.284765+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:44:49.719661+00:00", "trade", 7.5235, 500.0]
["2026-09-24T14:44:49.737109+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:49.737955+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:49.833736+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:49.834461+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:49.900844+00:00", "trade", 7.5299, 420.0]
["2026-09-24T14:44:49.901622+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:49.902073+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:50.142108+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:50.142573+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:50.184800+00:00", "trade", 7.525, 153.0]
["2026-09-24T14:44:50.220273+00:00", "trade", 7.52, 8847.0]
["2026-09-24T14:44:50.226888+00:00", "trade", 7.525, 16.0]
["2026-09-24T14:44:50.354846+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:44:50.453182+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:50.526355+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:44:50.545473+00:00", "trade", 7.525, 38.0]
["2026-09-24T14:44:50.560063+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:50.567820+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:44:50.653184+00:00", "trade", 7.5201, 4000.0]
["2026-09-24T14:44:50.811451+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:44:51.485846+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:51.486317+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:51.551009+00:00", "trade", 7.525, 1000.0]
["2026-09-24T14:44:51.563014+00:00", "trade", 7.528, 2.0]
["2026-09-24T14:44:52.346202+00:00", "trade", 7.5217, 52.0]
["2026-09-24T14:44:52.346600+00:00", "trade", 7.5217, 1.0]
["2026-09-24T14:44:52.366750+00:00", "trade", 7.5233, 1000.0]
["2026-09-24T14:44:52.865283+00:00", "trade", 7.5217, 179.0]
["2026-09-24T14:44:52.869010+00:00", "trade", 7.525, 984.0]
["2026-09-24T14:44:52.870143+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:44:52.874910+00:00", "trade", 7.5298, 30.0]
["2026-09-24T14:44:52.935977+00:00", "trade", 7.525, 3500.0]
["2026-09-24T14:44:53.235502+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:53.235525+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:53.236020+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:53.236281+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:53.397218+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:53.662260+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:53.768059+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:53.776189+00:00", "trade", 7.525, 400.0]
["2026-09-24T14:44:53.778821+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:53.782780+00:00", "trade", 7.525, 1000.0]
["2026-09-24T14:44:53.786429+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:53.786495+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:53.786590+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:44:53.799997+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:44:53.919745+00:00", "trade", 7.525, 92.0]
["2026-09-24T14:44:54.008226+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:54.008747+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:54.025259+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:54.040313+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:54.117856+00:00", "trade", 7.525, 25.0]
["2026-09-24T14:44:54.761049+00:00", "trade", 7.53, 80.0]
["2026-09-24T14:44:54.761378+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:54.761386+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:54.761399+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:54.761418+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:54.761434+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:54.761475+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:54.761499+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:54.761507+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:55.018677+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:55.032181+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:55.032519+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:55.341815+00:00", "trade", 7.525, 1000.0]
["2026-09-24T14:44:55.342513+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:55.470837+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:55.470960+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:55.626361+00:00", "trade", 7.525, 9000.0]
["2026-09-24T14:44:55.627050+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:55.629972+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:55.630067+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:55.666375+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:55.666830+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:56.801723+00:00", "trade", 7.525, 75.0]
["2026-09-24T14:44:57.019385+00:00", "trade", 7.525, 5.0]
["2026-09-24T14:44:57.035299+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:44:57.235378+00:00", "trade", 7.522, 1.0]
["2026-09-24T14:44:57.386883+00:00", "trade", 7.525, 200.0]
["2026-09-24T14:44:57.387027+00:00", "trade", 7.525, 9000.0]
["2026-09-24T14:44:57.457965+00:00", "trade", 7.525, 8800.0]
["2026-09-24T14:44:57.458658+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:57.549813+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:57.634279+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:57.871703+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:58.019757+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:58.137050+00:00", "trade", 7.525, 3500.0]
["2026-09-24T14:44:58.492628+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:58.631524+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:58.634366+00:00", "trade", 7.5299, 1500.0]
["2026-09-24T14:44:58.634952+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:58.635066+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:58.753919+00:00", "trade", 7.5223, 51.0]
["2026-09-24T14:44:58.754674+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:58.758218+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:58.758547+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:58.836045+00:00", "trade", 7.52, 9000.0]
["2026-09-24T14:44:58.836725+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:58.836795+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:58.837179+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:58.838668+00:00", "trade", 7.53, 16.0]
["2026-09-24T14:44:58.853840+00:00", "trade", 7.53, 16.0]
["2026-09-24T14:44:58.873306+00:00", "trade", 7.53, 11.0]
["2026-09-24T14:44:58.911334+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:58.911840+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:58.963906+00:00", "trade", 7.525, 92.0]
["2026-09-24T14:44:58.989332+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.064292+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.097705+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.367525+00:00", "trade", 7.525, 9000.0]
["2026-09-24T14:44:59.509542+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.520089+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.520146+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.520558+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.649827+00:00", "trade", 7.5072, 1.0]
["2026-09-24T14:44:59.695624+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.738955+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.909309+00:00", "trade", 7.53, 600.0]
["2026-09-24T14:44:59.909895+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.909991+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.910019+00:00", "trade", 7.53, 500.0]
["2026-09-24T14:44:59.910023+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.910031+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.910040+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.910050+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.910075+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.910256+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.910292+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.910304+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.910317+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.910367+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.910559+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.910704+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.910835+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.911295+00:00", "trade", 7.53, 400.0]
["2026-09-24T14:44:59.911297+00:00", "trade", 7.53, 1700.0]
["2026-09-24T14:44:59.911298+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911300+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911303+00:00", "trade", 7.53, 140.0]
["2026-09-24T14:44:59.911303+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911305+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911307+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911351+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:44:59.911398+00:00", "trade", 7.53, 400.0]
["2026-09-24T14:44:59.911402+00:00", "trade", 7.53, 200.0]
["2026-09-24T14:44:59.911403+00:00", "trade", 7.53, 500.0]
["2026-09-24T14:44:59.911405+00:00", "trade", 7.53, 1000.0]
["2026-09-24T14:44:59.911409+00:00", "trade", 7.53, 2.0]
["2026-09-24T14:44:59.911410+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911411+00:00", "trade", 7.53, 1000.0]
["2026-09-24T14:44:59.911417+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911418+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:44:59.911422+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911422+00:00", "trade", 7.53, 6.0]
["2026-09-24T14:44:59.911422+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911423+00:00", "trade", 7.53, 235.0]
["2026-09-24T14:44:59.911428+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911430+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911436+00:00", "trade", 7.53, 7.0]
["2026-09-24T14:44:59.911444+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:44:59.911512+00:00", "trade", 7.53, 640.0]
["2026-09-24T14:44:59.911568+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911572+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:44:59.911596+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911604+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911611+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911618+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911625+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911632+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911639+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911645+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911652+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911659+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911666+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911672+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911701+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911704+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911710+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911714+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911720+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911739+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:44:59.911741+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:44:59.911741+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:44:59.911741+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911743+00:00", "trade", 7.53, 700.0]
["2026-09-24T14:44:59.911746+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911748+00:00", "trade", 7.53, 300.0]
["2026-09-24T14:44:59.911748+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911750+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911750+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911751+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911753+00:00", "trade", 7.53, 80.0]
["2026-09-24T14:44:59.911754+00:00", "trade", 7.53, 36.0]
["2026-09-24T14:44:59.911757+00:00", "trade", 7.53, 300.0]
["2026-09-24T14:44:59.911777+00:00", "trade", 7.53, 897.0]
["2026-09-24T14:44:59.911779+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911800+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.911835+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911868+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911944+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.911976+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:44:59.912056+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.912064+00:00", "trade", 7.53, 203.0]
["2026-09-24T14:44:59.912068+00:00", "trade", 7.53, 6.0]
["2026-09-24T14:44:59.912089+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.912220+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.912256+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.912304+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.912308+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.912311+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.912327+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.912385+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.912412+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.912441+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.912449+00:00", "trade", 7.535, 20.0]
["2026-09-24T14:44:59.912492+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.912560+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.912590+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.912623+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:44:59.912922+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.912968+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.913160+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.913335+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.913440+00:00", "trade", 7.53, 11000.0]
["2026-09-24T14:44:59.913443+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.913449+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.913461+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.913557+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.913565+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.913909+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.914073+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.914080+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.914394+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.914806+00:00", "trade", 7.53, 18.0]
["2026-09-24T14:44:59.917078+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.917143+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.917165+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.917597+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.918916+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.932128+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.932879+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.933386+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.933430+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.934498+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:44:59.935923+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:45:00.117141+00:00", "trade", 7.535, 900.0]
["2026-09-24T14:45:00.126853+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:45:00.126919+00:00", "trade", 7.535, 900.0]
["2026-09-24T14:45:00.253893+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:45:00.253952+00:00", "trade", 7.535, 400.0]
["2026-09-24T14:45:00.254476+00:00", "trade", 7.535, 949.0]
["2026-09-24T14:45:00.254573+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:45:00.256663+00:00", "trade", 7.535, 1000.0]
["2026-09-24T14:45:00.260216+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:45:00.284907+00:00", "trade", 7.53, 67.0]
["2026-09-24T14:45:00.285245+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:45:00.285252+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:45:00.285259+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:45:00.285265+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:45:01.187449+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:45:01.526265+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:45:01.548193+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:45:01.701155+00:00", "trade", 7.5307, 3500.0]
["2026-09-24T14:45:01.754435+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:45:01.755601+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:45:01.768485+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:45:01.832273+00:00", "trade", 7.535, 9000.0]
["2026-09-24T14:45:01.833082+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:45:01.914563+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:45:01.916786+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:45:02.057926+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:45:02.066005+00:00", "trade", 7.53, 300.0]
["2026-09-24T14:45:02.067533+00:00", "trade", 7.53, 192.0]
["2026-09-24T14:45:02.067534+00:00", "trade", 7.53, 67.0]
["2026-09-24T14:45:02.067547+00:00", "trade", 7.53, 400.0]
["2026-09-24T14:45:02.067547+00:00", "trade", 7.53, 200.0]
["2026-09-24T14:45:02.067555+00:00", "trade", 7.53, 500.0]
["2026-09-24T14:45:02.067555+00:00", "trade", 7.53, 400.0]
["2026-09-24T14:45:02.067584+00:00", "trade", 7.53, 200.0]
["2026-09-24T14:45:02.067591+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:45:02.067601+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:45:02.067693+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:45:02.067711+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:45:02.067726+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:45:02.067729+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:45:02.067732+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:45:02.067739+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:45:02.067742+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067749+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067750+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067755+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067763+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067770+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067777+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067798+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067804+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067812+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067819+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067825+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067831+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067838+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067851+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067857+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067877+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067883+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067887+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067889+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067896+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067902+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067906+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067909+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067915+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067922+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.067934+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:45:02.067935+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:45:02.067935+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:45:02.068000+00:00", "trade", 7.53, 60.0]
["2026-09-24T14:45:02.068002+00:00", "trade", 7.53, 1328.0]
["2026-09-24T14:45:02.068002+00:00", "trade", 7.53, 300.0]
["2026-09-24T14:45:02.068003+00:00", "trade", 7.53, 300.0]
["2026-09-24T14:45:02.068003+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068046+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068084+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068094+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:45:02.068094+00:00", "trade", 7.53, 1264.0]
["2026-09-24T14:45:02.068094+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:45:02.068108+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068115+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068122+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068122+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068129+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068135+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068142+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068142+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068154+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068157+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068161+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068165+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068167+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068255+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068303+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068355+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068388+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068461+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068477+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068605+00:00", "trade", 7.53, 7.0]
["2026-09-24T14:45:02.068685+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.068878+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.069087+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.069124+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.069136+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.069237+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.069269+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.069286+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.069708+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.069729+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.070171+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.070184+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.070448+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:45:02.070448+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:45:02.070908+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.070925+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.070974+00:00", "trade", 7.52, 11812.0]
["2026-09-24T14:45:02.071450+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:45:02.071777+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.071813+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.071881+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.072111+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.142838+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.145676+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.168449+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.179215+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.179696+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.215570+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.216621+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.220673+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.221716+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.473735+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.476389+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.516385+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.544587+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:45:02.545038+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.547180+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.785586+00:00", "trade", 7.525, 8250.0]
["2026-09-24T14:45:02.786785+00:00", "trade", 7.53, 1400.0]
["2026-09-24T14:45:02.786862+00:00", "trade", 7.53, 2750.0]
["2026-09-24T14:45:02.787329+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.787443+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.787786+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.789703+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.795724+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.795741+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.796193+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.796690+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:02.819414+00:00", "trade", 7.525, 9000.0]
["2026-09-24T14:45:02.894374+00:00", "trade", 7.5224, 1.0]
["2026-09-24T14:45:03.057247+00:00", "trade", 7.5201, 7550.0]
["2026-09-24T14:45:03.088491+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:45:03.170945+00:00", "trade", 7.5201, 8250.0]
["2026-09-24T14:45:03.185073+00:00", "trade", 7.525, 1450.0]
["2026-09-24T14:45:03.724676+00:00", "trade", 7.525, 9000.0]
["2026-09-24T14:45:03.883642+00:00", "trade", 7.5012, 24.0]
["2026-09-24T14:45:03.990278+00:00", "trade", 7.525, 91.0]
["2026-09-24T14:45:03.991859+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:03.993145+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:04.052073+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:45:04.071258+00:00", "trade", 7.53, 11.0]
["2026-09-24T14:45:04.071600+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:45:04.479271+00:00", "trade", 7.5201, 25.0]
["2026-09-24T14:45:04.552393+00:00", "trade", 7.5299, 4000.0]
["2026-09-24T14:45:04.588827+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:04.620043+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:04.637762+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:04.664477+00:00", "trade", 7.53, 1049.0]
["2026-09-24T14:45:04.666185+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:45:04.671786+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:45:04.682389+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:04.795496+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:04.835904+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:04.852642+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:45:04.852651+00:00", "trade", 7.525, 25.0]
["2026-09-24T14:45:04.933774+00:00", "trade", 7.5201, 5.0]
["2026-09-24T14:45:05.039633+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:45:05.040318+00:00", "trade", 7.525, 1000.0]
["2026-09-24T14:45:05.040722+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:45:05.043688+00:00", "trade", 7.525, 600.0]
["2026-09-24T14:45:05.044118+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:05.044293+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:05.044362+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:05.044442+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:05.044473+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:05.049321+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:05.049780+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:05.050240+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:05.099962+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:45:05.235141+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:05.762549+00:00", "trade", 7.525, 600.0]
["2026-09-24T14:45:06.172581+00:00", "trade", 7.525, 8.0]
["2026-09-24T14:45:06.178091+00:00", "trade", 7.5201, 1017.0]
["2026-09-24T14:45:06.178467+00:00", "trade", 7.5201, 1.0]
["2026-09-24T14:45:06.326568+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:06.326676+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:06.468187+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:06.572311+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:06.572769+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:06.573269+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:06.650037+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:06.725526+00:00", "trade", 7.525, 50.0]
["2026-09-24T14:45:06.754261+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:06.916783+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:06.917289+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:06.989131+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:45:06.989306+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:06.989461+00:00", "trade", 7.52, 435.0]
["2026-09-24T14:45:06.989679+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:45:06.989691+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:45:06.989894+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:06.989928+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:06.989956+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:07.037334+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:07.084270+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:07.113948+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:07.470478+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:07.471299+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:07.537455+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:07.598743+00:00", "trade", 7.525, 700.0]
["2026-09-24T14:45:07.827463+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:07.827742+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:07.870876+00:00", "trade", 7.52, 64.0]
["2026-09-24T14:45:07.870878+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:07.871351+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:07.871392+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:07.871680+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:07.871698+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:07.973459+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:08.082905+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:08.103026+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:08.253776+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:08.266581+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:08.374285+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:08.464702+00:00", "trade", 7.525, 800.0]
["2026-09-24T14:45:08.465363+00:00", "trade", 7.525, 3200.0]
["2026-09-24T14:45:08.516452+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:08.516951+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:08.517257+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:08.517739+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:08.631348+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:08.631838+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:08.714728+00:00", "trade", 7.525, 8350.0]
["2026-09-24T14:45:08.751732+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:08.780383+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:08.979528+00:00", "trade", 7.5276, 50.0]
["2026-09-24T14:45:09.005989+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:45:09.006004+00:00", "trade", 7.525, 20.0]
["2026-09-24T14:45:09.006665+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.007165+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.032075+00:00", "trade", 7.5259, 1.0]
["2026-09-24T14:45:09.043250+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.074799+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.085247+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.242122+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.245228+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.245234+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.255596+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.256271+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.256279+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.260026+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.260038+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.278187+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.287945+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.299445+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.304569+00:00", "trade", 7.5201, 8350.0]
["2026-09-24T14:45:09.305256+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.404249+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:45:09.405025+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.415383+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.509709+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.656548+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.799754+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.937086+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.937547+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.937970+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.938540+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.939002+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:09.939458+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:10.022730+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:45:10.042338+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:45:10.054126+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:10.147908+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:10.303444+00:00", "trade", 7.5188, 80.0]
["2026-09-24T14:45:10.437864+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:10.442441+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:10.442448+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:10.443103+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:10.443596+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:10.444125+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:10.472962+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:10.517847+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:10.517853+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:45:10.517854+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:45:10.517877+00:00", "trade", 7.52, 500.0]
["2026-09-24T14:45:10.517877+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:10.517879+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:45:10.517889+00:00", "trade", 7.52, 260.0]
["2026-09-24T14:45:10.518155+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:10.518162+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:10.518169+00:00", "trade", 7.52, 4.0]
["2026-09-24T14:45:10.518171+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:10.518171+00:00", "trade", 7.52, 609.0]
["2026-09-24T14:45:10.518175+00:00", "trade", 7.52, 94.0]
["2026-09-24T14:45:10.518182+00:00", "trade", 7.52, 807.0]
["2026-09-24T14:45:10.518205+00:00", "trade", 7.52, 106.0]
["2026-09-24T14:45:10.518212+00:00", "trade", 7.52, 439.0]
["2026-09-24T14:45:10.518357+00:00", "trade", 7.52, 1000.0]
["2026-09-24T14:45:10.518380+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:10.518383+00:00", "trade", 7.52, 807.0]
["2026-09-24T14:45:10.518400+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:10.518409+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:10.518417+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:10.518424+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:10.518431+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:10.518438+00:00", "trade", 7.52, 649.0]
["2026-09-24T14:45:10.518438+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:10.518440+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:10.518443+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:10.518444+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:45:10.518444+00:00", "trade", 7.52, 170.0]
["2026-09-24T14:45:10.518444+00:00", "trade", 7.52, 449.0]
["2026-09-24T14:45:10.518444+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:10.518451+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:10.518457+00:00", "trade", 7.52, 351.0]
["2026-09-24T14:45:10.518457+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:10.518464+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:10.518470+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:10.518478+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:10.518486+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:10.518486+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518494+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518500+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518504+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518566+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518593+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518612+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518619+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518634+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518664+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518691+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518707+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518831+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518832+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518879+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518975+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518982+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.518989+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.519003+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:10.519003+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:10.519022+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.519030+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.519037+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.519043+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.519067+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.519085+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.519193+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.519207+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.519273+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.519337+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.519572+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.519831+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.520192+00:00", "trade", 7.52, 6.0]
["2026-09-24T14:45:10.520323+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.520340+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.520508+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.520957+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.521383+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.521405+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.522270+00:00", "trade", 7.515, 2026.0]
["2026-09-24T14:45:10.528820+00:00", "trade", 7.52, 11.0]
["2026-09-24T14:45:10.546022+00:00", "trade", 7.515, 1900.0]
["2026-09-24T14:45:10.546024+00:00", "trade", 7.52, 2200.0]
["2026-09-24T14:45:10.546024+00:00", "trade", 7.52, 1300.0]
["2026-09-24T14:45:10.546027+00:00", "trade", 7.52, 1800.0]
["2026-09-24T14:45:10.546029+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:45:10.546031+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:45:10.546031+00:00", "trade", 7.52, 264.0]
["2026-09-24T14:45:10.546033+00:00", "trade", 7.52, 1000.0]
["2026-09-24T14:45:10.546036+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:10.546081+00:00", "trade", 7.515, 1900.0]
["2026-09-24T14:45:10.546106+00:00", "trade", 7.515, 1900.0]
["2026-09-24T14:45:10.546107+00:00", "trade", 7.52, 170.0]
["2026-09-24T14:45:10.546109+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:10.546110+00:00", "trade", 7.515, 199.0]
["2026-09-24T14:45:10.546110+00:00", "trade", 7.52, 1600.0]
["2026-09-24T14:45:10.546113+00:00", "trade", 7.52, 348.0]
["2026-09-24T14:45:10.546126+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546133+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546138+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:45:10.546139+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546148+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:45:10.546149+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:10.546156+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:10.546164+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:45:10.546172+00:00", "trade", 7.515, 479.0]
["2026-09-24T14:45:10.546173+00:00", "trade", 7.515, 1900.0]
["2026-09-24T14:45:10.546178+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:45:10.546181+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:45:10.546187+00:00", "trade", 7.52, 811.0]
["2026-09-24T14:45:10.546204+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:45:10.546211+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546223+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546274+00:00", "trade", 7.515, 1420.0]
["2026-09-24T14:45:10.546291+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:10.546291+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:10.546310+00:00", "trade", 7.52, 1400.0]
["2026-09-24T14:45:10.546392+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546426+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546433+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546441+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546476+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546483+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546489+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546499+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546510+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546517+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546533+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:45:10.546535+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546542+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546586+00:00", "trade", 7.52, 500.0]
["2026-09-24T14:45:10.546605+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546612+00:00", "trade", 7.52, 548.0]
["2026-09-24T14:45:10.546692+00:00", "trade", 7.515, 1401.0]
["2026-09-24T14:45:10.546703+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546719+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546738+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546805+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546812+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546819+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.546871+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.547054+00:00", "trade", 7.52, 1390.0]
["2026-09-24T14:45:10.547091+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.547244+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.547348+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.547361+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.547373+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.547636+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.547866+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.549128+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:10.552576+00:00", "trade", 7.515, 22.0]
["2026-09-24T14:45:10.561407+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:45:10.623830+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:11.164006+00:00", "trade", 7.51, 2.0]
["2026-09-24T14:45:11.238038+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:11.238522+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:11.390876+00:00", "trade", 7.4946, 100.0]
["2026-09-24T14:45:11.662019+00:00", "trade", 7.5158, 1000.0]
["2026-09-24T14:45:12.281847+00:00", "trade", 7.5184, 10.0]
["2026-09-24T14:45:12.404155+00:00", "trade", 7.5199, 1000.0]
["2026-09-24T14:45:13.055451+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:13.116189+00:00", "trade", 7.5124, 664.0]
["2026-09-24T14:45:13.116549+00:00", "trade", 7.5124, 1.0]
["2026-09-24T14:45:13.116880+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:13.262233+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:13.329733+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:13.510511+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:13.524770+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:13.791086+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:45:14.015460+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:14.136889+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:45:14.742744+00:00", "trade", 7.515, 9000.0]
["2026-09-24T14:45:14.890599+00:00", "trade", 7.52, 5.0]
["2026-09-24T14:45:15.225607+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:45:16.254659+00:00", "trade", 7.515, 8.0]
["2026-09-24T14:45:16.255324+00:00", "trade", 7.515, 16.0]
["2026-09-24T14:45:16.255492+00:00", "trade", 7.51, 188.0]
["2026-09-24T14:45:16.295160+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:16.396818+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:45:16.815266+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:45:16.816042+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:16.816785+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:16.817238+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:16.851844+00:00", "trade", 7.515, 20.0]
["2026-09-24T14:45:16.852526+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:16.917168+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:16.949529+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:17.042749+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:17.074173+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:17.150844+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:17.196780+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:17.197077+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:17.282848+00:00", "trade", 7.515, 10.0]
["2026-09-24T14:45:17.290909+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:45:17.291663+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:17.292102+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:17.331044+00:00", "trade", 7.5185, 125.0]
["2026-09-24T14:45:17.375195+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:17.375641+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:17.468287+00:00", "trade", 7.51, 302.0]
["2026-09-24T14:45:17.528814+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:17.529250+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:17.543752+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:17.544200+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:17.703899+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:45:17.950510+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:17.962501+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:18.299893+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:18.362006+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:18.363138+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:18.712338+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:18.723036+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:18.790676+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:18.793851+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:45:18.833807+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:18.834266+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:18.991821+00:00", "trade", 7.515, 20.0]
["2026-09-24T14:45:19.261543+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:19.323170+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:45:19.323862+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:19.350434+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:19.350885+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:19.383019+00:00", "trade", 7.5138, 30.0]
["2026-09-24T14:45:19.445561+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:19.446021+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:19.674342+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:19.676218+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:20.050882+00:00", "trade", 7.515, 192.0]
["2026-09-24T14:45:20.157260+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:20.289801+00:00", "trade", 7.4947, 900.0]
["2026-09-24T14:45:20.542351+00:00", "trade", 7.515, 1000.0]
["2026-09-24T14:45:20.550621+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:20.551512+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:20.638470+00:00", "trade", 7.515, 9000.0]
["2026-09-24T14:45:20.780664+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:45:20.983292+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:20.983750+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:21.358915+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:21.359882+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:21.651720+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:21.652458+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:21.652515+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:21.653457+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:21.669065+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:21.707635+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:22.030562+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:22.128715+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:22.147835+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:22.212272+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:22.678243+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:22.678254+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:22.678701+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:22.847976+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:45:22.848041+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:45:22.922713+00:00", "trade", 7.515, 400.0]
["2026-09-24T14:45:23.070447+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:23.201576+00:00", "trade", 7.5191, 5000.0]
["2026-09-24T14:45:23.219991+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:23.220408+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:23.224163+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:23.227397+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:23.238595+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:23.277294+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:23.342753+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:23.463196+00:00", "trade", 7.515, 75.0]
["2026-09-24T14:45:23.523453+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:45:23.675268+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:23.675286+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:23.751118+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:45:23.785448+00:00", "trade", 7.515, 9000.0]
["2026-09-24T14:45:24.059342+00:00", "trade", 7.515, 800.0]
["2026-09-24T14:45:24.060087+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:45:24.061079+00:00", "trade", 7.515, 75.0]
["2026-09-24T14:45:24.149473+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:24.149927+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.081645+00:00", "trade", 7.515, 92.0]
["2026-09-24T14:45:25.156756+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.157266+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.157393+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.157426+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:45:25.157850+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.158320+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.158787+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.280696+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.425308+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:45:25.426546+00:00", "trade", 7.52, 2.0]
["2026-09-24T14:45:25.426628+00:00", "trade", 7.52, 110.0]
["2026-09-24T14:45:25.426708+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:45:25.426767+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.426789+00:00", "trade", 7.52, 700.0]
["2026-09-24T14:45:25.426868+00:00", "trade", 7.52, 2600.0]
["2026-09-24T14:45:25.427401+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.427410+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.427423+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.427583+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.428772+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:45:25.450903+00:00", "trade", 7.52, 1200.0]
["2026-09-24T14:45:25.451724+00:00", "trade", 7.52, 56.0]
["2026-09-24T14:45:25.451897+00:00", "trade", 7.52, 911.0]
["2026-09-24T14:45:25.452367+00:00", "trade", 7.52, 1000.0]
["2026-09-24T14:45:25.452371+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:45:25.452374+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:25.452377+00:00", "trade", 7.52, 302.0]
["2026-09-24T14:45:25.452724+00:00", "trade", 7.52, 700.0]
["2026-09-24T14:45:25.452726+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:25.452741+00:00", "trade", 7.52, 548.0]
["2026-09-24T14:45:25.452746+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:45:25.452767+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:45:25.452769+00:00", "trade", 7.52, 1341.0]
["2026-09-24T14:45:25.452769+00:00", "trade", 7.52, 741.0]
["2026-09-24T14:45:25.452772+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.452824+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.452838+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.452851+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.453124+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.453218+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.453292+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.453314+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.453671+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.456870+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:25.464177+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:45:25.464179+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:45:25.464180+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:45:25.464242+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:25.464257+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:45:25.464264+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:25.464264+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:45:25.464264+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:25.464342+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:25.464490+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464497+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464503+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464511+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464517+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464524+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464531+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464537+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464544+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464550+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464552+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:25.464556+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464562+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464569+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464575+00:00", "trade", 7.52, 901.0]
["2026-09-24T14:45:25.464575+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464578+00:00", "trade", 7.52, 258.0]
["2026-09-24T14:45:25.464578+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:25.464578+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:25.464578+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464582+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:45:25.464582+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464588+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464595+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464602+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464609+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464616+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464624+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464631+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464643+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464644+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464651+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464658+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464666+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:25.464719+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464747+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464778+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464803+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464824+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464827+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464835+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464843+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464850+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464856+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464869+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464876+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464883+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464890+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464906+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464913+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464919+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464926+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464932+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464949+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.464966+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.465029+00:00", "trade", 7.525, 114.0]
["2026-09-24T14:45:25.465102+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.465447+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.465815+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.465827+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.465843+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.465919+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.465965+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.466287+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.466478+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.466490+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.468592+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.468605+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.468703+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.469298+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.469423+00:00", "trade", 7.53, 5293.0]
["2026-09-24T14:45:25.469903+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.470018+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.470475+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.471268+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.472441+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.472584+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.484644+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.484672+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.488731+00:00", "trade", 7.5225, 517.0]
["2026-09-24T14:45:25.494427+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.494685+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.494692+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:25.524169+00:00", "trade", 7.525, 20.0]
["2026-09-24T14:45:25.599544+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:45:25.700367+00:00", "trade", 7.525, 9000.0]
["2026-09-24T14:45:25.845642+00:00", "trade", 7.5201, 15.0]
["2026-09-24T14:45:26.150022+00:00", "trade", 7.5278, 13.0]
["2026-09-24T14:45:26.412881+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:26.413820+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:26.608664+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:26.786327+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:45:26.787106+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:26.787191+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:26.787579+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:26.807306+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:45:26.904893+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:26.905153+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:26.905388+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:26.905609+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:26.951746+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:26.990015+00:00", "trade", 7.525, 6.0]
["2026-09-24T14:45:26.990778+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:26.992446+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:45:27.026141+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:27.083939+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:27.092374+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:27.100649+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:45:27.389179+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:45:27.389503+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:45:27.389652+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:45:27.390279+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:45:27.436032+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:45:27.436753+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:27.437082+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:27.557707+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:27.913031+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:27.913133+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:27.931805+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:27.931915+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:27.932345+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:27.944245+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:28.026352+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:28.035237+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:28.035608+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:28.036038+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:28.036424+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:28.284469+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:28.284695+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:28.304608+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:45:28.327280+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:28.327282+00:00", "trade", 7.52, 700.0]
["2026-09-24T14:45:28.327288+00:00", "trade", 7.52, 38.0]
["2026-09-24T14:45:28.327315+00:00", "trade", 7.52, 62.0]
["2026-09-24T14:45:28.327338+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:28.327342+00:00", "trade", 7.52, 199.0]
["2026-09-24T14:45:28.327342+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:45:28.327344+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:28.327347+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:45:28.327349+00:00", "trade", 7.52, 185.0]
["2026-09-24T14:45:28.327447+00:00", "trade", 7.52, 215.0]
["2026-09-24T14:45:28.327477+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327490+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327498+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327505+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327511+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327518+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327524+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327531+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327538+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327546+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327553+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327559+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327573+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327581+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327595+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327611+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327617+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327630+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327638+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327666+00:00", "trade", 7.525, 200.0]
["2026-09-24T14:45:28.327667+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327680+00:00", "trade", 7.525, 38.0]
["2026-09-24T14:45:28.327681+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327682+00:00", "trade", 7.525, 200.0]
["2026-09-24T14:45:28.327684+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:28.327685+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327686+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:45:28.327686+00:00", "trade", 7.52, 800.0]
["2026-09-24T14:45:28.327697+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327705+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327725+00:00", "trade", 7.525, 762.0]
["2026-09-24T14:45:28.327726+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:28.327727+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327788+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327833+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:45:28.327835+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:45:28.327841+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327872+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327879+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327887+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327893+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327898+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327903+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327905+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327911+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327914+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:28.327915+00:00", "trade", 7.52, 102.0]
["2026-09-24T14:45:28.327918+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327925+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327932+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327940+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327946+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327954+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327960+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327968+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327983+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.327991+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.328027+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.328038+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.328045+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.328105+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.328158+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.328419+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.328526+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.328658+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.328694+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.328697+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.328792+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:45:28.328813+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.329322+00:00", "trade", 7.52, 6.0]
["2026-09-24T14:45:28.329778+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.329890+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:28.329890+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:45:28.329952+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.330012+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.330362+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.330531+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.330962+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.330975+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.423678+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:45:28.511250+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:28.656398+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:45:29.319121+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:45:29.320122+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:45:29.320123+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:45:29.320124+00:00", "trade", 7.51, 1300.0]
["2026-09-24T14:45:29.320126+00:00", "trade", 7.51, 188.0]
["2026-09-24T14:45:29.320129+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:45:29.320130+00:00", "trade", 7.51, 700.0]
["2026-09-24T14:45:29.320132+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:45:29.320134+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:45:29.320135+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:45:29.320138+00:00", "trade", 7.51, 400.0]
["2026-09-24T14:45:29.320139+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:45:29.320455+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:45:29.320727+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:45:29.320728+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:45:29.320745+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:45:29.320746+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:45:29.320758+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:29.320759+00:00", "trade", 7.51, 1048.0]
["2026-09-24T14:45:29.320827+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.320832+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.320833+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.320841+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.320855+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.320876+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.320907+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.320914+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.320927+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.321022+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.321034+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.321063+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.321075+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.321161+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.321168+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.321223+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.321334+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.321460+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.321836+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.322336+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.322737+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.322749+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.323002+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.323949+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.323956+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.337460+00:00", "trade", 7.515, 5.0]
["2026-09-24T14:45:29.525632+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.782185+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:29.806331+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:30.030978+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:30.053987+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:30.055692+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:30.056357+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:30.138321+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:45:30.138417+00:00", "trade", 7.515, 81.0]
["2026-09-24T14:45:30.139002+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:30.139009+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:30.149177+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:45:30.151904+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:31.799060+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:31.800065+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:31.801042+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:31.810537+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:45:31.811304+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:31.811635+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:31.833214+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:31.833223+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:32.418175+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:32.438565+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:45:32.494168+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:32.494951+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:32.687062+00:00", "trade", 7.515, 149.0]
["2026-09-24T14:45:32.687079+00:00", "trade", 7.51, 149.0]
["2026-09-24T14:45:32.687199+00:00", "trade", 7.515, 51.0]
["2026-09-24T14:45:32.717642+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.028764+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.211447+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.809615+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.883492+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.885440+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.908217+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:45:33.908932+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:45:33.909282+00:00", "trade", 7.51, 295.0]
["2026-09-24T14:45:33.909284+00:00", "trade", 7.51, 138.0]
["2026-09-24T14:45:33.909306+00:00", "trade", 7.51, 400.0]
["2026-09-24T14:45:33.909308+00:00", "trade", 7.51, 162.0]
["2026-09-24T14:45:33.909309+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:45:33.909311+00:00", "trade", 7.51, 38.0]
["2026-09-24T14:45:33.909313+00:00", "trade", 7.51, 262.0]
["2026-09-24T14:45:33.909316+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:33.909316+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:45:33.909322+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909330+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909336+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909342+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909392+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909412+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909419+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909425+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909432+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909438+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909445+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909451+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909457+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909478+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909485+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909498+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909511+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909531+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909538+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909608+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909615+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909621+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909629+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909635+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909643+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:33.909648+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909650+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:33.909655+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909659+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:45:33.909662+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909669+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909675+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909681+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909688+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909696+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909702+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909709+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909715+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909779+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:33.909779+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:45:33.909779+00:00", "trade", 7.51, 80.0]
["2026-09-24T14:45:33.909780+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:33.909784+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909787+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909808+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909844+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909848+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909856+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909863+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909870+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909872+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:45:33.909877+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:45:33.909885+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:45:33.909892+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:45:33.909899+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:45:33.909906+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:45:33.909910+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:33.909912+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:45:33.909919+00:00", "trade", 7.51, 90.0]
["2026-09-24T14:45:33.909919+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:45:33.909920+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:33.909921+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:45:33.909926+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:45:33.909933+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:45:33.909939+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:45:33.909946+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:45:33.909953+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:45:33.909961+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:45:33.909966+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:33.909969+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:33.909969+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.909973+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.909974+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.909981+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.909988+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.909995+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910002+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910014+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910201+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910211+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910236+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910256+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910269+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910278+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910285+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910292+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910298+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910316+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910345+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910358+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910361+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910368+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910375+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910390+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910464+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910473+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910488+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910527+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910771+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.910920+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.911057+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.911801+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.911883+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.911897+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.912352+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.912977+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.914452+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.914899+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.916063+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:45:33.916128+00:00", "trade", 7.505, 361.0]
["2026-09-24T14:45:33.918909+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.922556+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:33.952139+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:34.010033+00:00", "trade", 7.505, 361.0]
["2026-09-24T14:45:34.153797+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:45:34.331730+00:00", "trade", 7.51, 2.0]
["2026-09-24T14:45:34.502001+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:45:34.502075+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:45:34.528443+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:45:34.720536+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:34.720817+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:34.720923+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:34.720930+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:34.721030+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:34.721037+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:34.721047+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:34.721263+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:34.722631+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:34.722898+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:34.723356+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:34.740442+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:34.740730+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:34.740873+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:34.740918+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:34.761809+00:00", "trade", 7.505, 361.0]
["2026-09-24T14:45:34.793118+00:00", "trade", 7.5179, 2.0]
["2026-09-24T14:45:34.844587+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:34.844635+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:34.910363+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:34.937973+00:00", "trade", 7.5097, 27.0]
["2026-09-24T14:45:35.131749+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:35.132050+00:00", "trade", 7.505, 361.0]
["2026-09-24T14:45:35.267174+00:00", "trade", 7.5, 383.0]
["2026-09-24T14:45:35.268380+00:00", "trade", 7.5, 183.0]
["2026-09-24T14:45:35.340353+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:45:35.345670+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:45:35.411041+00:00", "trade", 7.5054, 15.0]
["2026-09-24T14:45:35.419487+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:45:35.505802+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:35.506258+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:35.534047+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:35.546833+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:35.620343+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:35.662482+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:35.662869+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:36.342001+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:45:36.361097+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:36.361461+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:36.361559+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:36.362017+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:36.369233+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:36.369240+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:36.415260+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:36.933441+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:45:36.955659+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:45:37.278928+00:00", "trade", 7.5025, 500.0]
["2026-09-24T14:45:37.316271+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:45:37.333663+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:45:37.356490+00:00", "trade", 7.5086, 15.0]
["2026-09-24T14:45:37.426590+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:37.426617+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:37.427074+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:37.958289+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:37.958743+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:37.958744+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:37.959019+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:37.959197+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:37.961908+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:38.270896+00:00", "trade", 7.505, 1304.0]
["2026-09-24T14:45:38.302264+00:00", "trade", 7.505, 8250.0]
["2026-09-24T14:45:38.372991+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:45:38.452754+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:45:38.509507+00:00", "trade", 7.505, 8250.0]
["2026-09-24T14:45:38.669852+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:45:38.891972+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:38.893891+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:38.926266+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:39.131163+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:45:39.132708+00:00", "trade", 7.518, 1.0]
["2026-09-24T14:45:39.304886+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:45:39.304918+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:45:39.304928+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:45:39.304950+00:00", "trade", 7.505, 15.0]
["2026-09-24T14:45:39.521947+00:00", "trade", 7.505, 5.0]
["2026-09-24T14:45:39.523065+00:00", "trade", 7.505, 2000.0]
["2026-09-24T14:45:39.940208+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:39.940604+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:39.953427+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:39.953451+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:39.953648+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:39.953883+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:39.953909+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:39.954871+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:39.955691+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:40.021539+00:00", "trade", 7.5062, 15.0]
["2026-09-24T14:45:40.022485+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:40.056822+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:40.095662+00:00", "trade", 7.505, 204.0]
["2026-09-24T14:45:40.414403+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:45:40.414431+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:45:40.414447+00:00", "trade", 7.505, 25.0]
["2026-09-24T14:45:40.414480+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:45:40.414586+00:00", "trade", 7.505, 465.0]
["2026-09-24T14:45:40.415124+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:40.555894+00:00", "trade", 7.505, 3500.0]
["2026-09-24T14:45:40.662851+00:00", "trade", 7.5099, 1.0]
["2026-09-24T14:45:40.985919+00:00", "trade", 7.5, 8350.0]
["2026-09-24T14:45:41.036582+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:41.119139+00:00", "trade", 7.5086, 1.0]
["2026-09-24T14:45:41.119321+00:00", "trade", 7.5086, 39.0]
["2026-09-24T14:45:41.313599+00:00", "trade", 7.51, 12.0]
["2026-09-24T14:45:41.313808+00:00", "trade", 7.51, 13.0]
["2026-09-24T14:45:41.326216+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:41.394865+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:45:41.600514+00:00", "trade", 7.5099, 8350.0]
["2026-09-24T14:45:41.656419+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.091114+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.091569+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.363775+00:00", "trade", 7.5001, 25.0]
["2026-09-24T14:45:42.392866+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.393324+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.535658+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.536501+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.539228+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:45:42.563778+00:00", "trade", 7.505, 8250.0]
["2026-09-24T14:45:42.564462+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.564469+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.564489+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.733955+00:00", "trade", 7.51, 7.0]
["2026-09-24T14:45:42.734151+00:00", "trade", 7.51, 8.0]
["2026-09-24T14:45:42.746703+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.746752+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.771850+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:45:42.785002+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.785019+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.785046+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.824625+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.824737+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:42.834600+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:43.142349+00:00", "trade", 7.5, 8250.0]
["2026-09-24T14:45:43.359140+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:43.359793+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:43.362285+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:43.550403+00:00", "trade", 7.5, 8000.0]
["2026-09-24T14:45:43.607011+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:45:44.001152+00:00", "trade", 7.5099, 9000.0]
["2026-09-24T14:45:44.561474+00:00", "trade", 7.5099, 8000.0]
["2026-09-24T14:45:44.563147+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:44.563191+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:44.564419+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:44.609143+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:44.614015+00:00", "trade", 7.5172, 1.0]
["2026-09-24T14:45:44.948779+00:00", "trade", 7.4958, 100.0]
["2026-09-24T14:45:45.018877+00:00", "trade", 7.5001, 1000.0]
["2026-09-24T14:45:45.160189+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.169618+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.169910+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.171913+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.362302+00:00", "trade", 7.504, 9000.0]
["2026-09-24T14:45:45.367753+00:00", "trade", 7.5, 3400.0]
["2026-09-24T14:45:45.368434+00:00", "trade", 7.5, 5600.0]
["2026-09-24T14:45:45.449734+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.450252+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.450675+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.451058+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.451139+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.478783+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:45:45.478811+00:00", "trade", 7.505, 25.0]
["2026-09-24T14:45:45.478908+00:00", "trade", 7.505, 625.0]
["2026-09-24T14:45:45.479465+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.500958+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.501519+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.501573+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.502112+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.502146+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.502895+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.511572+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.657606+00:00", "trade", 7.5073, 8000.0]
["2026-09-24T14:45:45.856488+00:00", "trade", 7.505, 150.0]
["2026-09-24T14:45:45.857874+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.858334+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.944050+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:45:45.944803+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.945020+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:45.945478+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:46.174575+00:00", "trade", 7.505, 80.0]
["2026-09-24T14:45:46.284506+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:46.286276+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:46.319203+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:46.448257+00:00", "trade", 7.51, 500.0]
["2026-09-24T14:45:46.574823+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:46.575282+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:46.587372+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:46.587832+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:46.603067+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:46.658458+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:46.686096+00:00", "trade", 7.5001, 22000.0]
["2026-09-24T14:45:46.975196+00:00", "trade", 7.505, 5.0]
["2026-09-24T14:45:47.111498+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:45:47.111499+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:45:47.111501+00:00", "trade", 7.5, 49.0]
["2026-09-24T14:45:47.111517+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:47.111524+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:47.111531+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:47.111544+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:47.111556+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:47.111563+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:47.111570+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:47.112191+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:47.114528+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:47.114985+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:47.115727+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:47.195968+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:47.353144+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:45:47.510754+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:48.667685+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:45:48.668402+00:00", "trade", 7.505, 400.0]
["2026-09-24T14:45:48.668407+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:45:48.669268+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:48.670529+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:48.808369+00:00", "trade", 7.51, 2.0]
["2026-09-24T14:45:48.808377+00:00", "trade", 7.505, 2.0]
["2026-09-24T14:45:48.845754+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:48.846459+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:48.875768+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:48.948408+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:48.983881+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:45:49.175147+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:45:49.263927+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:49.263982+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:49.264285+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:49.265992+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:49.305937+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:49.306399+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:49.487223+00:00", "trade", 7.5084, 40.0]
["2026-09-24T14:45:49.510345+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:49.916115+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:45:49.920642+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:50.092958+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:45:50.092986+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:45:50.093208+00:00", "trade", 7.505, 83.0]
["2026-09-24T14:45:50.093734+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:45:50.158143+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:50.334279+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:50.343039+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:50.657015+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:50.657029+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:50.660772+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:50.661233+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:50.661678+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.393296+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.393762+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.395195+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.437688+00:00", "trade", 7.505, 20.0]
["2026-09-24T14:45:51.523659+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:51.523660+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:45:51.523662+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:45:51.523663+00:00", "trade", 7.51, 185.0]
["2026-09-24T14:45:51.524327+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.524356+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.524364+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.524379+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.524387+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.524432+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.524685+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.524841+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.524893+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.525237+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.527838+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.531561+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.549205+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.596077+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.729741+00:00", "trade", 7.51, 13.0]
["2026-09-24T14:45:51.729811+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:45:51.729974+00:00", "trade", 7.51, 4962.0]
["2026-09-24T14:45:51.730425+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:51.730499+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:52.140687+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:45:52.147223+00:00", "trade", 7.505, 3.0]
["2026-09-24T14:45:52.148193+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:52.171160+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:52.171218+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:52.196607+00:00", "trade", 7.505, 29.0]
["2026-09-24T14:45:52.197002+00:00", "trade", 7.505, 67.0]
["2026-09-24T14:45:52.197609+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:45:52.197610+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:52.197610+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:52.197710+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:52.198025+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:52.198518+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:52.198738+00:00", "trade", 7.505, 14.0]
["2026-09-24T14:45:52.198839+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:52.207358+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:52.216142+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:52.232185+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:45:52.232275+00:00", "trade", 7.505, 1275.0]
["2026-09-24T14:45:52.232896+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:45:52.233115+00:00", "trade", 7.505, 900.0]
["2026-09-24T14:45:52.234745+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:45:52.245346+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:52.258211+00:00", "trade", 7.505, 8.0]
["2026-09-24T14:45:52.504065+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:45:53.103595+00:00", "trade", 7.505, 135.0]
["2026-09-24T14:45:53.126407+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:45:53.235452+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:53.587307+00:00", "trade", 7.5067, 1.0]
["2026-09-24T14:45:53.698895+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:53.796422+00:00", "trade", 7.5052, 1500.0]
["2026-09-24T14:45:54.191947+00:00", "trade", 7.505, 297.0]
["2026-09-24T14:45:54.203430+00:00", "trade", 7.5086, 1.0]
["2026-09-24T14:45:54.328625+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:54.328638+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:54.382422+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:45:54.382636+00:00", "trade", 7.505, 83.0]
["2026-09-24T14:45:54.383160+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:54.383607+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:54.425180+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:54.458995+00:00", "trade", 7.51, 2.0]
["2026-09-24T14:45:54.459005+00:00", "trade", 7.505, 2.0]
["2026-09-24T14:45:55.036474+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:55.036584+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:55.036961+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:55.037405+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:55.218004+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:55.249517+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:55.420863+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:55.421322+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:55.465926+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:55.529339+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:55.565929+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:55.593272+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:55.864635+00:00", "trade", 7.505, 81.0]
["2026-09-24T14:45:55.865347+00:00", "trade", 7.505, 103.0]
["2026-09-24T14:45:55.865484+00:00", "trade", 7.505, 26.0]
["2026-09-24T14:45:56.059730+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:56.162325+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:56.381106+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:56.992001+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.225801+00:00", "trade", 7.505, 67.0]
["2026-09-24T14:45:57.227021+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.227540+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.227569+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.227651+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.228430+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.228779+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.229232+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.245581+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:45:57.245585+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:45:57.245587+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:45:57.245595+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:45:57.245599+00:00", "trade", 7.51, 274.0]
["2026-09-24T14:45:57.245798+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:45:57.246023+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.246031+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.246104+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.246112+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.246123+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.246368+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.246480+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.246502+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.327632+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.327700+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.394519+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.394957+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:57.555256+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:58.762821+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:58.762848+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:58.763278+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:58.763821+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:58.851250+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:58.851282+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:58.916131+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:59.181241+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:45:59.358955+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:45:59.540442+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:59.540996+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:59.544740+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:45:59.862686+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:00.019658+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:46:00.027920+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:00.028062+00:00", "trade", 7.505, 31.0]
["2026-09-24T14:46:00.028381+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:00.029597+00:00", "trade", 7.505, 12.0]
["2026-09-24T14:46:00.030377+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:00.055624+00:00", "trade", 7.505, 2.0]
["2026-09-24T14:46:00.122041+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:00.162661+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:46:00.222812+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:00.975175+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:46:01.119160+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:46:01.119263+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:46:01.119303+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:46:01.119998+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:01.164898+00:00", "trade", 7.505, 6.0]
["2026-09-24T14:46:01.295030+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:01.559787+00:00", "trade", 7.505, 800.0]
["2026-09-24T14:46:01.560361+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:01.560655+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:46:01.560968+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:01.562180+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:01.776229+00:00", "trade", 7.5001, 9.0]
["2026-09-24T14:46:02.240824+00:00", "trade", 7.505, 67.0]
["2026-09-24T14:46:02.242471+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:02.242933+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:02.243698+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:02.494269+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:46:03.044076+00:00", "trade", 7.502, 500.0]
["2026-09-24T14:46:03.156654+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:46:03.156664+00:00", "trade", 7.505, 20.0]
["2026-09-24T14:46:03.156684+00:00", "trade", 7.505, 20.0]
["2026-09-24T14:46:03.156692+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:46:03.156825+00:00", "trade", 7.505, 1960.0]
["2026-09-24T14:46:03.157397+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:03.157868+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:03.185506+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:46:03.186547+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:03.243197+00:00", "trade", 7.505, 73.0]
["2026-09-24T14:46:03.243446+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:46:03.245274+00:00", "trade", 7.505, 86.0]
["2026-09-24T14:46:03.245444+00:00", "trade", 7.505, 13.0]
["2026-09-24T14:46:03.272509+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:03.774287+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:03.784520+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:03.794913+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:04.085046+00:00", "trade", 7.51, 9000.0]
["2026-09-24T14:46:04.086094+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:04.086563+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:04.597151+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:46:04.770339+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:04.853045+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:04.866033+00:00", "trade", 7.505, 250.0]
["2026-09-24T14:46:05.085300+00:00", "trade", 7.505, 6.0]
["2026-09-24T14:46:05.147456+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:05.442152+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:46:05.551446+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:46:05.646671+00:00", "trade", 7.5, 350.0]
["2026-09-24T14:46:06.017301+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:06.023945+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:46:06.024721+00:00", "trade", 7.505, 600.0]
["2026-09-24T14:46:06.025901+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:06.207158+00:00", "trade", 7.505, 470.0]
["2026-09-24T14:46:06.338587+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.028957+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.029394+00:00", "trade", 7.505, 2000.0]
["2026-09-24T14:46:07.029395+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:46:07.029494+00:00", "trade", 7.505, 2000.0]
["2026-09-24T14:46:07.029570+00:00", "trade", 7.505, 2000.0]
["2026-09-24T14:46:07.030032+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.030055+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.030075+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.030081+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.030305+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.030327+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.030875+00:00", "trade", 7.505, 52.0]
["2026-09-24T14:46:07.030930+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.032636+00:00", "trade", 7.505, 52.0]
["2026-09-24T14:46:07.036965+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.040284+00:00", "trade", 7.505, 52.0]
["2026-09-24T14:46:07.043034+00:00", "trade", 7.505, 52.0]
["2026-09-24T14:46:07.052009+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.052022+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.052032+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.052697+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.073597+00:00", "trade", 7.505, 52.0]
["2026-09-24T14:46:07.074011+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.076062+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.076505+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.084336+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.095195+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.104011+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.107797+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.115164+00:00", "trade", 7.505, 325.0]
["2026-09-24T14:46:07.344704+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.354866+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.379403+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.536610+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.537411+00:00", "trade", 7.5039, 20.0]
["2026-09-24T14:46:07.590244+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:46:07.608068+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.741157+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:46:07.741158+00:00", "trade", 7.51, 13.0]
["2026-09-24T14:46:07.741160+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:46:07.741162+00:00", "trade", 7.51, 50.0]
["2026-09-24T14:46:07.741164+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:46:07.741181+00:00", "trade", 7.51, 64.0]
["2026-09-24T14:46:07.741292+00:00", "trade", 7.51, 50.0]
["2026-09-24T14:46:07.741292+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:46:07.741292+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:46:07.741309+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:46:07.741310+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:46:07.741316+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:46:07.741317+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:46:07.741333+00:00", "trade", 7.51, 900.0]
["2026-09-24T14:46:07.741342+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:46:07.741345+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:46:07.741350+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:46:07.741411+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:46:07.741411+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:46:07.741472+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:46:07.741487+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:46:07.741493+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:46:07.741500+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:46:07.741506+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:46:07.741512+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:46:07.741519+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:46:07.741525+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:46:07.741533+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:46:07.741540+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:46:07.741546+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:46:07.741548+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:46:07.741550+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:46:07.741550+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:46:07.741552+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:46:07.741553+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:46:07.741554+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741555+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:46:07.741557+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:46:07.741559+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:46:07.741560+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741567+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741574+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741581+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741589+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741595+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741615+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741621+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741628+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741636+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741642+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741650+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741718+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741765+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741831+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741855+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741927+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741933+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:46:07.741963+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.741991+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.742048+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.742072+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.742084+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.742110+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.742116+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.742180+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.742188+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.742499+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.742858+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.743280+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.744027+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.744196+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.745999+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:07.746028+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:07.746032+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:07.746040+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:07.746045+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:07.753881+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:46:07.763435+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.763454+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.763461+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.763913+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.769035+00:00", "trade", 7.51, 1331.0]
["2026-09-24T14:46:07.770064+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:07.837560+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:08.072895+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:08.072975+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:08.072988+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:08.135112+00:00", "trade", 7.515, 250.0]
["2026-09-24T14:46:08.135178+00:00", "trade", 7.52, 250.0]
["2026-09-24T14:46:08.135790+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:08.135829+00:00", "trade", 7.51, 21.0]
["2026-09-24T14:46:08.136524+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:08.136973+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:08.285667+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:08.322586+00:00", "trade", 7.5197, 790.0]
["2026-09-24T14:46:08.337093+00:00", "trade", 7.5197, 1.0]
["2026-09-24T14:46:08.627788+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:08.627792+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:46:08.627868+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:08.627870+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:46:08.628268+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:08.628347+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:08.628615+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:08.667637+00:00", "trade", 7.5132, 204.0]
["2026-09-24T14:46:08.751354+00:00", "trade", 7.515, 3500.0]
["2026-09-24T14:46:08.866315+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:09.169315+00:00", "trade", 7.515, 9000.0]
["2026-09-24T14:46:09.170341+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:09.171085+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:09.271241+00:00", "trade", 7.515, 8250.0]
["2026-09-24T14:46:09.279893+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:09.280706+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:09.316448+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:09.316906+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:09.335272+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:09.449591+00:00", "trade", 7.51, 36.0]
["2026-09-24T14:46:09.528902+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:09.621712+00:00", "trade", 7.5168, 2.0]
["2026-09-24T14:46:09.622816+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:09.652322+00:00", "trade", 7.515, 8000.0]
["2026-09-24T14:46:09.752995+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:09.779985+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:09.780719+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:09.811672+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:09.949627+00:00", "trade", 7.5101, 8250.0]
["2026-09-24T14:46:09.950341+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:09.979790+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:09.980618+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:10.001663+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:10.017681+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:10.266420+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:46:10.362372+00:00", "trade", 7.515, 8350.0]
["2026-09-24T14:46:10.496837+00:00", "trade", 7.5101, 25.0]
["2026-09-24T14:46:10.496862+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:46:10.496936+00:00", "trade", 7.5101, 225.0]
["2026-09-24T14:46:10.500694+00:00", "trade", 7.515, 225.0]
["2026-09-24T14:46:10.558917+00:00", "trade", 7.51, 569.0]
["2026-09-24T14:46:10.646324+00:00", "trade", 7.515, 9000.0]
["2026-09-24T14:46:10.763873+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:46:10.824422+00:00", "trade", 7.5101, 4050.0]
["2026-09-24T14:46:10.825080+00:00", "trade", 7.52, 4300.0]
["2026-09-24T14:46:11.177520+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:46:11.246140+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:11.304323+00:00", "trade", 7.515, 900.0]
["2026-09-24T14:46:11.755968+00:00", "trade", 7.515, 8000.0]
["2026-09-24T14:46:11.855958+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:46:12.024139+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:12.130905+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:12.137126+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:12.137583+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:12.138519+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:12.243511+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:12.329023+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:12.399291+00:00", "trade", 7.515, 8250.0]
["2026-09-24T14:46:12.824086+00:00", "trade", 7.515, 8250.0]
["2026-09-24T14:46:13.031317+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:13.060507+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:13.162871+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:13.187913+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:13.187936+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:13.310754+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:13.310785+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:13.334187+00:00", "trade", 7.515, 48.0]
["2026-09-24T14:46:13.623015+00:00", "trade", 7.515, 8000.0]
["2026-09-24T14:46:13.819611+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:13.916150+00:00", "trade", 7.515, 122.0]
["2026-09-24T14:46:14.000651+00:00", "trade", 7.515, 1500.0]
["2026-09-24T14:46:14.018645+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:14.019022+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:14.019452+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:14.019487+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:46:14.019857+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:14.019866+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:14.019953+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:14.020243+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:14.020422+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:14.020515+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:14.021021+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:14.021450+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:14.021676+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:14.065969+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:14.635662+00:00", "trade", 7.5103, 300.0]
["2026-09-24T14:46:15.131786+00:00", "trade", 7.5131, 300.0]
["2026-09-24T14:46:15.134793+00:00", "trade", 7.515, 5.0]
["2026-09-24T14:46:15.325591+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:46:15.643577+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:15.644506+00:00", "trade", 7.515, 900.0]
["2026-09-24T14:46:15.645701+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:16.547986+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:16.548057+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:16.911075+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:16.911836+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:16.914061+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:16.916925+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:16.917485+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:17.013434+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:17.609275+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:17.609530+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:17.609732+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:17.610105+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:17.791696+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:46:18.122391+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:18.122775+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:18.218322+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:46:18.219149+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:18.257286+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:18.449093+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:18.864271+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:19.190986+00:00", "trade", 7.515, 20.0]
["2026-09-24T14:46:19.263249+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:19.549646+00:00", "trade", 7.5125, 1189.0]
["2026-09-24T14:46:19.550407+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:19.570784+00:00", "trade", 7.5125, 1.0]
["2026-09-24T14:46:19.656522+00:00", "trade", 7.51, 252.0]
["2026-09-24T14:46:19.661291+00:00", "trade", 7.51, 176.0]
["2026-09-24T14:46:20.087043+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:20.087091+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:20.185994+00:00", "trade", 7.515, 50.0]
["2026-09-24T14:46:20.290444+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:46:20.308636+00:00", "trade", 7.515, 67.0]
["2026-09-24T14:46:20.310626+00:00", "trade", 7.515, 14.0]
["2026-09-24T14:46:20.422643+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:20.422670+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:20.426400+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:20.427768+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:20.427782+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:20.454543+00:00", "trade", 7.515, 1000.0]
["2026-09-24T14:46:20.458472+00:00", "trade", 7.515, 999.0]
["2026-09-24T14:46:20.459033+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:20.459841+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:20.459844+00:00", "trade", 7.515, 1000.0]
["2026-09-24T14:46:20.465416+00:00", "trade", 7.515, 319.0]
["2026-09-24T14:46:20.469125+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:20.603675+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:20.603830+00:00", "trade", 7.5105, 76.0]
["2026-09-24T14:46:20.653516+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:20.765021+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:20.765097+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:20.765344+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:20.765440+00:00", "trade", 7.5105, 52.0]
["2026-09-24T14:46:20.807788+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:20.955925+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:21.081959+00:00", "trade", 7.5105, 1.0]
["2026-09-24T14:46:21.206611+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:21.206670+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:21.238315+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:21.241409+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:21.253224+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:21.253681+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:21.253952+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:21.529792+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:21.590323+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:22.014964+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:22.626331+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:46:23.024350+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:23.033955+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:23.067371+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:23.176335+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:23.591453+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:24.508556+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:24.508660+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:24.510810+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:24.566124+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:24.645442+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:24.708692+00:00", "trade", 7.51, 50.0]
["2026-09-24T14:46:24.709522+00:00", "trade", 7.52, 3.0]
["2026-09-24T14:46:24.718524+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:24.989179+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:25.027609+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:25.199918+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:25.374098+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:25.462728+00:00", "trade", 7.5114, 1.0]
["2026-09-24T14:46:25.468527+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:25.468916+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:25.477723+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:25.580995+00:00", "trade", 7.51, 1325.0]
["2026-09-24T14:46:25.581790+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:46:25.581800+00:00", "trade", 7.51, 27.0]
["2026-09-24T14:46:25.582105+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:25.582306+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:25.589335+00:00", "trade", 7.5115, 100.0]
["2026-09-24T14:46:25.729183+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:25.759004+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:25.817079+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:26.674792+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:26.702149+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:27.510790+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:27.635352+00:00", "trade", 7.5117, 100.0]
["2026-09-24T14:46:28.056080+00:00", "trade", 7.51, 50.0]
["2026-09-24T14:46:28.298540+00:00", "trade", 7.515, 1500.0]
["2026-09-24T14:46:28.301800+00:00", "trade", 7.515, 8.0]
["2026-09-24T14:46:29.033018+00:00", "trade", 7.51, 560.0]
["2026-09-24T14:46:29.647316+00:00", "trade", 7.51, 50.0]
["2026-09-24T14:46:29.916768+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:29.916923+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:29.937102+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:29.989250+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:30.199647+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:30.225451+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:46:30.510196+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:31.072945+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:46:31.700358+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:46:31.773599+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:32.515379+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:46:32.755503+00:00", "trade", 7.515, 44.0]
["2026-09-24T14:46:32.756178+00:00", "trade", 7.51, 174.0]
["2026-09-24T14:46:32.756337+00:00", "trade", 7.51, 26.0]
["2026-09-24T14:46:32.896764+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:32.974884+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:32.979794+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:46:33.012909+00:00", "trade", 7.51, 30.0]
["2026-09-24T14:46:34.152130+00:00", "trade", 7.515, 650.0]
["2026-09-24T14:46:34.190168+00:00", "trade", 7.515, 450.0]
["2026-09-24T14:46:34.582987+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:46:35.156209+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:46:35.156869+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:35.156982+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:35.191978+00:00", "trade", 7.52, 9000.0]
["2026-09-24T14:46:35.304844+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:35.305253+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:35.305846+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:35.333931+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:35.361161+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:35.396217+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:35.732622+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:35.833376+00:00", "trade", 7.515, 5.0]
["2026-09-24T14:46:35.878007+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:46:35.878016+00:00", "trade", 7.515, 25.0]
["2026-09-24T14:46:35.878045+00:00", "trade", 7.515, 25.0]
["2026-09-24T14:46:35.878066+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:46:35.878075+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:46:35.878077+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:35.878085+00:00", "trade", 7.515, 25.0]
["2026-09-24T14:46:35.878094+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:46:35.878108+00:00", "trade", 7.515, 25.0]
["2026-09-24T14:46:36.083027+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:36.246320+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:46:37.080988+00:00", "trade", 7.515, 10.0]
["2026-09-24T14:46:37.318259+00:00", "trade", 7.515, 11.0]
["2026-09-24T14:46:37.320509+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:46:37.333955+00:00", "trade", 7.5145, 500.0]
["2026-09-24T14:46:37.479783+00:00", "trade", 7.515, 182.0]
["2026-09-24T14:46:37.523431+00:00", "trade", 7.515, 14.0]
["2026-09-24T14:46:37.790877+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:46:38.323540+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:46:38.744727+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:46:38.943600+00:00", "trade", 7.515, 141.0]
["2026-09-24T14:46:39.441946+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:39.657487+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:39.658534+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:39.658563+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:39.658590+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:39.663945+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:46:39.664696+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:39.686688+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:39.748063+00:00", "trade", 7.5124, 3000.0]
["2026-09-24T14:46:39.843678+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:39.843704+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:39.844744+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:39.844964+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:39.845199+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:39.932636+00:00", "trade", 7.52, 50.0]
["2026-09-24T14:46:39.942698+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:39.943324+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:40.456637+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:46:40.599230+00:00", "trade", 7.515, 1000.0]
["2026-09-24T14:46:40.605457+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:40.621347+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:40.621686+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:40.843410+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:40.845529+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:40.845791+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:41.410201+00:00", "trade", 7.51, 3326.0]
["2026-09-24T14:46:41.413962+00:00", "trade", 7.515, 2.0]
["2026-09-24T14:46:41.413970+00:00", "trade", 7.52, 2.0]
["2026-09-24T14:46:41.418237+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:46:41.418244+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:46:41.492647+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:41.493026+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:41.502410+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:41.663531+00:00", "trade", 7.5105, 7.0]
["2026-09-24T14:46:41.768200+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:41.768681+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:41.769017+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:41.769053+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:41.787978+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:41.835708+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:46:41.836894+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:41.855212+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:41.855271+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:41.990259+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:46:41.996477+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:46:42.168250+00:00", "trade", 7.509, 6.0]
["2026-09-24T14:46:42.198606+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:42.198632+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:42.212759+00:00", "trade", 7.515, 53.0]
["2026-09-24T14:46:43.110254+00:00", "trade", 7.5094, 1.0]
["2026-09-24T14:46:43.240746+00:00", "trade", 7.5102, 10.0]
["2026-09-24T14:46:43.574397+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:43.575049+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:43.788650+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:44.229874+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:44.230439+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:44.238873+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:44.269493+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:44.279037+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:44.312086+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:45.061753+00:00", "trade", 7.5099, 3.0]
["2026-09-24T14:46:45.989726+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:45.990875+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:46.000575+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:46.000602+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:46.020888+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:46.025779+00:00", "trade", 7.515, 5.0]
["2026-09-24T14:46:46.037691+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:46.037702+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:46.037851+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:46.179677+00:00", "trade", 7.5101, 20.0]
["2026-09-24T14:46:46.375941+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:46:46.394711+00:00", "trade", 7.5177, 1.0]
["2026-09-24T14:46:47.238780+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:47.494327+00:00", "trade", 7.515, 66.0]
["2026-09-24T14:46:47.626507+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:46:48.207977+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:46:49.869322+00:00", "trade", 7.51, 4.0]
["2026-09-24T14:46:49.869671+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:49.869763+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:49.870351+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:49.880526+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:49.957751+00:00", "trade", 7.515, 22.0]
["2026-09-24T14:46:50.075207+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:50.126839+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:50.126881+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:50.416503+00:00", "trade", 7.5199, 8.0]
["2026-09-24T14:46:50.588643+00:00", "trade", 7.515, 125.0]
["2026-09-24T14:46:50.896559+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:51.074215+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:51.099062+00:00", "trade", 7.515, 25.0]
["2026-09-24T14:46:51.099078+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:46:52.031065+00:00", "trade", 7.51, 2.0]
["2026-09-24T14:46:52.114086+00:00", "trade", 7.5113, 25.0]
["2026-09-24T14:46:52.326506+00:00", "trade", 7.51, 2660.0]
["2026-09-24T14:46:52.329232+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:52.329516+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:52.329571+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:52.330579+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:52.330823+00:00", "trade", 7.51, 3.0]
["2026-09-24T14:46:52.334016+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:52.335186+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:46:52.335201+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:46:52.723912+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:46:52.837460+00:00", "trade", 7.5134, 2400.0]
["2026-09-24T14:46:53.164355+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:46:53.188503+00:00", "trade", 7.51, 50.0]
["2026-09-24T14:46:53.300728+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:46:53.447384+00:00", "trade", 7.515, 75.0]
["2026-09-24T14:46:54.250408+00:00", "trade", 7.5101, 437.0]
["2026-09-24T14:46:54.751155+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:54.751397+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:54.752369+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:54.760986+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:54.761554+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:54.772852+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:46:54.774204+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:54.786247+00:00", "trade", 7.515, 400.0]
["2026-09-24T14:46:54.817125+00:00", "trade", 7.515, 25.0]
["2026-09-24T14:46:54.817166+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:46:54.817177+00:00", "trade", 7.51, 50.0]
["2026-09-24T14:46:54.817197+00:00", "trade", 7.515, 50.0]
["2026-09-24T14:46:54.817311+00:00", "trade", 7.515, 335.0]
["2026-09-24T14:46:55.033526+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:55.255284+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:55.285127+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:55.480344+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:46:55.480516+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:46:55.480850+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:55.480989+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:55.481601+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:55.481610+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:55.482382+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:55.482799+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:46:55.489798+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:56.132773+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:56.371224+00:00", "trade", 7.5114, 100.0]
["2026-09-24T14:46:56.388767+00:00", "trade", 7.52, 5.0]
["2026-09-24T14:46:56.388804+00:00", "trade", 7.515, 5.0]
["2026-09-24T14:46:56.532637+00:00", "trade", 7.4998, 100.0]
["2026-09-24T14:46:57.019754+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:46:57.430380+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:46:57.893094+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:46:57.927497+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:46:58.173733+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:58.174094+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:58.174455+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:58.194284+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:58.203983+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:58.517749+00:00", "trade", 7.515, 63.0]
["2026-09-24T14:46:58.518019+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:58.871177+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:46:59.323032+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:59.323477+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:59.326531+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:59.326898+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:59.363064+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:59.484390+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:59.484703+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:59.615362+00:00", "trade", 7.51, 6.0]
["2026-09-24T14:46:59.731448+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:59.732138+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:59.824521+00:00", "trade", 7.5176, 100.0]
["2026-09-24T14:46:59.825467+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:59.865753+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:59.865819+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:59.865854+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:46:59.868586+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:00.027143+00:00", "trade", 7.515, 50.0]
["2026-09-24T14:47:00.943509+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:00.943920+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:00.946933+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:01.023068+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:47:01.023387+00:00", "trade", 7.5105, 3900.0]
["2026-09-24T14:47:01.023715+00:00", "trade", 7.515, 174.0]
["2026-09-24T14:47:01.030477+00:00", "trade", 7.515, 5.0]
["2026-09-24T14:47:01.041778+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:47:01.075109+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:01.169256+00:00", "trade", 7.515, 225.0]
["2026-09-24T14:47:01.169319+00:00", "trade", 7.51, 225.0]
["2026-09-24T14:47:01.510802+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:01.510829+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:01.871333+00:00", "trade", 7.51, 50.0]
["2026-09-24T14:47:02.442223+00:00", "trade", 7.5147, 700.0]
["2026-09-24T14:47:03.012514+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:03.012539+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:03.071303+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:03.344138+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:03.350724+00:00", "trade", 7.515, 5000.0]
["2026-09-24T14:47:04.275256+00:00", "trade", 7.515, 26.0]
["2026-09-24T14:47:04.528134+00:00", "trade", 7.515, 76.0]
["2026-09-24T14:47:04.566258+00:00", "trade", 7.52, 14.0]
["2026-09-24T14:47:04.566286+00:00", "trade", 7.515, 14.0]
["2026-09-24T14:47:04.566408+00:00", "trade", 7.515, 16.0]
["2026-09-24T14:47:04.808416+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:04.912012+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:05.065213+00:00", "trade", 7.5125, 1.0]
["2026-09-24T14:47:05.074087+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:05.074094+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:05.105263+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:05.140515+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:05.157562+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:05.193979+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:05.261569+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:47:05.298040+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:05.510759+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:05.510785+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:05.526957+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:05.650876+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:05.905999+00:00", "trade", 7.52, 50.0]
["2026-09-24T14:47:05.906501+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:06.520446+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:06.521038+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:06.528501+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:06.738462+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:47:07.026209+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:47:07.418881+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:47:07.418906+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:07.419272+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:07.419611+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:07.419705+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:07.476503+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:07.520100+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:07.692815+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:07.827034+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:08.009635+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:08.009652+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:08.009660+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:08.077463+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:08.077473+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:08.080212+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:08.081308+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:08.102088+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:08.118722+00:00", "trade", 7.515, 219.0]
["2026-09-24T14:47:08.248186+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:08.308527+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:08.604937+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:47:08.682351+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:08.704264+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:08.725506+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:08.781906+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:09.031851+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:09.294897+00:00", "trade", 7.515, 25.0]
["2026-09-24T14:47:09.294907+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:47:09.295568+00:00", "trade", 7.515, 101.0]
["2026-09-24T14:47:09.295600+00:00", "trade", 7.515, 23.0]
["2026-09-24T14:47:09.735633+00:00", "trade", 7.5129, 120.0]
["2026-09-24T14:47:10.029874+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:10.030440+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:10.141418+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:10.145600+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:10.204825+00:00", "trade", 7.5133, 11.0]
["2026-09-24T14:47:10.205515+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:10.565130+00:00", "trade", 7.515, 63.0]
["2026-09-24T14:47:10.629671+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:47:10.788190+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:10.880359+00:00", "trade", 7.515, 9000.0]
["2026-09-24T14:47:10.881045+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:10.955348+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:11.117555+00:00", "trade", 7.515, 9000.0]
["2026-09-24T14:47:11.372205+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:11.824830+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:11.991022+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:12.001659+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:47:12.063500+00:00", "trade", 7.5133, 27.0]
["2026-09-24T14:47:12.086123+00:00", "trade", 7.5133, 1.0]
["2026-09-24T14:47:12.180677+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:13.211764+00:00", "trade", 7.5184, 50.0]
["2026-09-24T14:47:13.386451+00:00", "trade", 7.51, 50.0]
["2026-09-24T14:47:13.402906+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:13.410157+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:13.464898+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:13.477878+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:13.544074+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:13.549696+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:13.552624+00:00", "trade", 7.5133, 1.0]
["2026-09-24T14:47:13.632811+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:13.654404+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:13.772670+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:13.773129+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:13.823202+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:13.885498+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:47:13.971830+00:00", "trade", 7.515, 9000.0]
["2026-09-24T14:47:14.377005+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:14.542918+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:14.785577+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:47:14.977015+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:47:15.032730+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:15.051233+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:47:15.131475+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:15.336858+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:15.460283+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:15.560237+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:15.679769+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:15.701710+00:00", "trade", 7.515, 25.0]
["2026-09-24T14:47:15.701723+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:47:16.490311+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:47:16.490369+00:00", "trade", 7.51, 500.0]
["2026-09-24T14:47:16.525715+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:16.525732+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:16.525783+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:16.525948+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:16.526288+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:16.527562+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:16.566981+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:47:16.567560+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:16.805429+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:17.050674+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:17.053469+00:00", "trade", 7.52, 61.0]
["2026-09-24T14:47:17.053532+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.053590+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:47:17.053592+00:00", "trade", 7.52, 40.0]
["2026-09-24T14:47:17.053593+00:00", "trade", 7.52, 91.0]
["2026-09-24T14:47:17.053594+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:47:17.053625+00:00", "trade", 7.52, 9.0]
["2026-09-24T14:47:17.053626+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:47:17.053628+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.053629+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:17.053632+00:00", "trade", 7.52, 36.0]
["2026-09-24T14:47:17.053633+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.053654+00:00", "trade", 7.52, 60.0]
["2026-09-24T14:47:17.053753+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:17.053760+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:17.053767+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053774+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053781+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053787+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053794+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053800+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053808+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053815+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053821+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053828+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053835+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053849+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053948+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053969+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053977+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053981+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.053985+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:17.053986+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:47:17.053989+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053992+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.053994+00:00", "trade", 7.52, 4.0]
["2026-09-24T14:47:17.053996+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.053998+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:47:17.054004+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.054005+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.054011+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:47:17.054015+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:47:17.054016+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.054017+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.054024+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.054024+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.054029+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.054031+00:00", "trade", 7.52, 340.0]
["2026-09-24T14:47:17.054037+00:00", "trade", 7.52, 4.0]
["2026-09-24T14:47:17.054038+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.054041+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:17.054044+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:17.054046+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.054047+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:47:17.054052+00:00", "trade", 7.52, 4.0]
["2026-09-24T14:47:17.054054+00:00", "trade", 7.52, 7.0]
["2026-09-24T14:47:17.054080+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.054086+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.054086+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:47:17.054150+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.054153+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.054171+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.054213+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.054222+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.054237+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.054242+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.054302+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.054308+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.054321+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:17.054376+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:47:17.054377+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.054377+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:47:17.054380+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.054382+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.054384+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.054384+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.054386+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.054386+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054389+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.054389+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054391+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.054396+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054429+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054478+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054534+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054546+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054553+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054562+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054574+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054583+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054593+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054604+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054623+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054644+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054653+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054661+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054689+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054737+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054763+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.054791+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.055628+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.055641+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.055667+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.055681+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.055695+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.055766+00:00", "trade", 7.52, 11.0]
["2026-09-24T14:47:17.055780+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.055900+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.056078+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.056193+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.056508+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.056982+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.057599+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.057632+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.057838+00:00", "trade", 7.52, 11.0]
["2026-09-24T14:47:17.059089+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.060898+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.066039+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:47:17.066369+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.074583+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:17.074594+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:17.074599+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:17.074604+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:17.074611+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:17.074620+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:17.074625+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:17.078462+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:47:17.079044+00:00", "trade", 7.52, 11.0]
["2026-09-24T14:47:17.079806+00:00", "trade", 7.52, 18.0]
["2026-09-24T14:47:17.087542+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:17.111939+00:00", "trade", 7.525, 25.0]
["2026-09-24T14:47:17.113965+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.114407+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.123871+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.124329+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.169247+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.169985+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.170010+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.170430+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.185220+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:17.189276+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:47:17.255228+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.255704+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.256413+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.262726+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.299544+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.307442+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.307747+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.307791+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.312546+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.357246+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.376978+00:00", "trade", 7.52, 3500.0]
["2026-09-24T14:47:17.380898+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.490322+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.665821+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.665873+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.733498+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.733966+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.736709+00:00", "trade", 7.525, 2000.0]
["2026-09-24T14:47:17.736710+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:47:17.736783+00:00", "trade", 7.525, 2000.0]
["2026-09-24T14:47:17.736792+00:00", "trade", 7.525, 2750.0]
["2026-09-24T14:47:17.737072+00:00", "trade", 7.525, 2000.0]
["2026-09-24T14:47:17.737073+00:00", "trade", 7.525, 2750.0]
["2026-09-24T14:47:17.737074+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:47:17.737127+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.737198+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:17.737242+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.738777+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:17.739383+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:17.745002+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:17.745128+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:17.748104+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:17.831475+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:18.030833+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:47:18.030842+00:00", "trade", 7.525, 20.0]
["2026-09-24T14:47:18.030968+00:00", "trade", 7.525, 8230.0]
["2026-09-24T14:47:18.031537+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:18.054479+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:18.054495+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:18.148079+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:18.304917+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:18.305762+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:18.645843+00:00", "trade", 7.5267, 6.0]
["2026-09-24T14:47:18.667750+00:00", "trade", 7.5267, 1.0]
["2026-09-24T14:47:18.687096+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:18.782300+00:00", "trade", 7.52, 9000.0]
["2026-09-24T14:47:18.827082+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:18.827614+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:18.828065+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:18.863525+00:00", "trade", 7.525, 3500.0]
["2026-09-24T14:47:18.989249+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:47:19.152870+00:00", "trade", 7.525, 400.0]
["2026-09-24T14:47:19.167366+00:00", "trade", 7.525, 522.0]
["2026-09-24T14:47:19.167368+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:47:19.168063+00:00", "trade", 7.525, 500.0]
["2026-09-24T14:47:19.168065+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:19.169200+00:00", "trade", 7.52, 2000.0]
["2026-09-24T14:47:19.169987+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.170002+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.170005+00:00", "trade", 7.5225, 700.0]
["2026-09-24T14:47:19.170311+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.170468+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.170757+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.172876+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.179349+00:00", "trade", 7.52, 11.0]
["2026-09-24T14:47:19.179413+00:00", "trade", 7.52, 1400.0]
["2026-09-24T14:47:19.180217+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.180772+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:47:19.180781+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:47:19.180786+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:47:19.180791+00:00", "trade", 7.52, 700.0]
["2026-09-24T14:47:19.180800+00:00", "trade", 7.52, 2700.0]
["2026-09-24T14:47:19.180808+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:47:19.180813+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:47:19.180818+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:47:19.180830+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:47:19.180840+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:47:19.180844+00:00", "trade", 7.52, 231.0]
["2026-09-24T14:47:19.180849+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:19.180893+00:00", "trade", 7.52, 136.0]
["2026-09-24T14:47:19.180896+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.180902+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:19.181123+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.181225+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.181277+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:19.181277+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:19.181308+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.181311+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.181314+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.181362+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.181454+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.181461+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.181644+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.181850+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.181928+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.181986+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.182040+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.182133+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.182143+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.185391+00:00", "trade", 7.525, 1500.0]
["2026-09-24T14:47:19.186358+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.186808+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.191266+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.290075+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:19.599026+00:00", "trade", 7.5271, 2.0]
["2026-09-24T14:47:19.629964+00:00", "trade", 7.5016, 1.0]
["2026-09-24T14:47:20.191267+00:00", "trade", 7.525, 418.0]
["2026-09-24T14:47:20.509567+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:20.559765+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:20.630736+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:47:20.743101+00:00", "trade", 7.525, 9000.0]
["2026-09-24T14:47:20.785001+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:47:21.037613+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:21.061288+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:21.578329+00:00", "trade", 7.525, 8.0]
["2026-09-24T14:47:21.666392+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:21.666918+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:21.667125+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:21.777427+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:22.398668+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:47:22.649760+00:00", "trade", 7.5271, 500.0]
["2026-09-24T14:47:22.710103+00:00", "trade", 7.5227, 269.0]
["2026-09-24T14:47:22.723733+00:00", "trade", 7.525, 152.0]
["2026-09-24T14:47:22.733012+00:00", "trade", 7.5227, 1.0]
["2026-09-24T14:47:22.805772+00:00", "trade", 7.52, 3.0]
["2026-09-24T14:47:23.068970+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:23.068971+00:00", "trade", 7.525, 200.0]
["2026-09-24T14:47:23.068974+00:00", "trade", 7.525, 2000.0]
["2026-09-24T14:47:23.069017+00:00", "trade", 7.525, 2000.0]
["2026-09-24T14:47:23.069019+00:00", "trade", 7.525, 2000.0]
["2026-09-24T14:47:23.069071+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:47:23.069072+00:00", "trade", 7.525, 2000.0]
["2026-09-24T14:47:23.069082+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:47:23.069083+00:00", "trade", 7.525, 2000.0]
["2026-09-24T14:47:23.069360+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:23.069369+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:23.069378+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:23.069511+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:23.069571+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:23.069732+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:23.241944+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:23.244627+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:23.405768+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:23.429896+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:23.516874+00:00", "trade", 7.5228, 23.0]
["2026-09-24T14:47:23.517227+00:00", "trade", 7.5228, 1.0]
["2026-09-24T14:47:23.813130+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:23.955995+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:23.983982+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:23.984449+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:24.117952+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:24.209200+00:00", "trade", 7.525, 6.0]
["2026-09-24T14:47:24.209537+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:47:24.551562+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:24.551596+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:24.590730+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:47:24.724715+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:24.724798+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:24.777665+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:25.118076+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:25.360264+00:00", "trade", 7.525, 1000.0]
["2026-09-24T14:47:25.638207+00:00", "trade", 7.525, 145.0]
["2026-09-24T14:47:25.968818+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:47:26.430013+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:26.430792+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:26.431248+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:26.443937+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:26.753415+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:26.895161+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:26.895198+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:27.222870+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:27.223851+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:27.223876+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:27.224824+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:27.301935+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:27.371691+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:27.562971+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:47:27.736090+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:27.736914+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:27.900227+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:28.018852+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:28.019742+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:47:28.019973+00:00", "trade", 7.525, 200.0]
["2026-09-24T14:47:28.020259+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:28.020286+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:28.020295+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:28.020754+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:28.221255+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:28.221275+00:00", "trade", 7.525, 1000.0]
["2026-09-24T14:47:28.221281+00:00", "trade", 7.525, 148.0]
["2026-09-24T14:47:28.905386+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:28.906075+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.108707+00:00", "trade", 7.5017, 2.0]
["2026-09-24T14:47:29.128309+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.136791+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.150855+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.154850+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.196306+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.196313+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.196492+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.196513+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.196754+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.196956+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.197207+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.337316+00:00", "trade", 7.5217, 20.0]
["2026-09-24T14:47:29.350843+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.350881+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.351842+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.370595+00:00", "trade", 7.52, 8250.0]
["2026-09-24T14:47:29.390786+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.503382+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.602113+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.602589+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.612906+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.612932+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.613160+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.613187+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.613425+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.618233+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.751071+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:29.994574+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:30.017486+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:30.269920+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:30.270376+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:30.275985+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:30.275986+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:30.275999+00:00", "trade", 7.525, 25.0]
["2026-09-24T14:47:30.276020+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:47:30.276028+00:00", "trade", 7.525, 20.0]
["2026-09-24T14:47:30.276056+00:00", "trade", 7.525, 25.0]
["2026-09-24T14:47:30.276067+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:30.276089+00:00", "trade", 7.525, 15.0]
["2026-09-24T14:47:30.276109+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:47:30.276273+00:00", "trade", 7.525, 15.0]
["2026-09-24T14:47:30.441561+00:00", "trade", 7.522, 4.0]
["2026-09-24T14:47:30.462041+00:00", "trade", 7.5223, 4.0]
["2026-09-24T14:47:30.474518+00:00", "trade", 7.521, 2000.0]
["2026-09-24T14:47:30.519793+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:30.519885+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:30.535322+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:30.536687+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:30.539768+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:30.552353+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:30.552657+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:30.632956+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:30.699374+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:30.704861+00:00", "trade", 7.5201, 7600.0]
["2026-09-24T14:47:30.705364+00:00", "trade", 7.5201, 1400.0]
["2026-09-24T14:47:30.730962+00:00", "trade", 7.5201, 1000.0]
["2026-09-24T14:47:30.815750+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:30.815887+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:31.078249+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:31.219182+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:31.237490+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:31.388540+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:31.544837+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:31.662540+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:31.662992+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:31.682255+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:31.735793+00:00", "trade", 7.525, 75.0]
["2026-09-24T14:47:31.784361+00:00", "trade", 7.525, 37.0]
["2026-09-24T14:47:31.784928+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:31.785119+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:31.785587+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:31.785598+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:31.785966+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:32.240464+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:47:32.518999+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:47:32.564092+00:00", "trade", 7.525, 235.0]
["2026-09-24T14:47:32.585819+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:47:33.084664+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:33.560466+00:00", "trade", 7.52, 61.0]
["2026-09-24T14:47:33.561148+00:00", "trade", 7.525, 24.0]
["2026-09-24T14:47:33.719710+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:33.719858+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:33.720044+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.014020+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.055456+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.055917+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.140773+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:47:34.372114+00:00", "trade", 7.528, 5352.0]
["2026-09-24T14:47:34.373550+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:34.388601+00:00", "trade", 7.525, 55.0]
["2026-09-24T14:47:34.393240+00:00", "trade", 7.525, 4393.0]
["2026-09-24T14:47:34.404680+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:34.505942+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.506048+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.506059+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.506513+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.520080+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.520373+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.520420+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.520432+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.520441+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.520879+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.562736+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.794419+00:00", "trade", 7.5122, 12.0]
["2026-09-24T14:47:34.886155+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.912719+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:34.980229+00:00", "trade", 7.525, 500.0]
["2026-09-24T14:47:35.107464+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:35.154985+00:00", "trade", 7.5197, 33.0]
["2026-09-24T14:47:35.286332+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:47:35.287087+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:35.519983+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:35.750865+00:00", "trade", 7.522, 2000.0]
["2026-09-24T14:47:35.751558+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:35.752017+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:35.752028+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:35.752036+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:35.752474+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:35.771166+00:00", "trade", 7.525, 2000.0]
["2026-09-24T14:47:35.782700+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:35.909668+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:47:35.910444+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:35.967417+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:36.387153+00:00", "trade", 7.525, 500.0]
["2026-09-24T14:47:36.432935+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:36.613372+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:36.614193+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:36.634372+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:36.862302+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:36.862699+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:36.862780+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:36.863158+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:36.872445+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:36.907988+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:36.908511+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:36.908971+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:36.943477+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:37.070641+00:00", "trade", 7.525, 10.0]
["2026-09-24T14:47:37.355689+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:37.704789+00:00", "trade", 7.525, 67.0]
["2026-09-24T14:47:37.716034+00:00", "trade", 7.528, 1.0]
["2026-09-24T14:47:37.884362+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:47:38.007691+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:47:38.051544+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.053323+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.246685+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.259568+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.435886+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.436342+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.486663+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.487123+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.507456+00:00", "trade", 7.5205, 100.0]
["2026-09-24T14:47:38.545969+00:00", "trade", 7.525, 5000.0]
["2026-09-24T14:47:38.546653+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.579910+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.604873+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.704272+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:38.704624+00:00", "trade", 7.525, 200.0]
["2026-09-24T14:47:38.704811+00:00", "trade", 7.525, 188.0]
["2026-09-24T14:47:38.705399+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:38.705620+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.706075+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.706500+00:00", "trade", 7.525, 13.0]
["2026-09-24T14:47:38.730303+00:00", "trade", 7.525, 200.0]
["2026-09-24T14:47:38.731466+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:38.740328+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:38.802371+00:00", "trade", 7.53, 9000.0]
["2026-09-24T14:47:38.803138+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.803616+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:47:38.821746+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:38.822753+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.823466+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.823738+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:38.994997+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:39.021478+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:39.437592+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:47:39.475967+00:00", "trade", 7.525, 8.0]
["2026-09-24T14:47:39.480249+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:39.655750+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:39.656210+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:39.656218+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:39.665586+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:39.665593+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:39.666535+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:39.666559+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:39.710941+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:39.906975+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:39.907239+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:39.907321+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:39.998565+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:40.156025+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:40.156476+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:40.408662+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:40.549547+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:40.572292+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:40.767276+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:40.791488+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:41.172692+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:41.277288+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:41.857740+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:42.033743+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:42.033861+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:42.516794+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:42.658811+00:00", "trade", 7.52, 14124.0]
["2026-09-24T14:47:42.659527+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:42.794108+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:42.796236+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:42.814246+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:42.814361+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:42.820930+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:42.866919+00:00", "trade", 7.5274, 200.0]
["2026-09-24T14:47:42.867607+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:42.933932+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.036954+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.045126+00:00", "trade", 7.525, 52.0]
["2026-09-24T14:47:43.069686+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:47:43.091184+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.550416+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:47:43.551397+00:00", "trade", 7.5213, 5.0]
["2026-09-24T14:47:43.560395+00:00", "trade", 7.5274, 1.0]
["2026-09-24T14:47:43.664304+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:47:43.945271+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.948020+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:47:43.948023+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:43.948078+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.948442+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.953044+00:00", "trade", 7.525, 500.0]
["2026-09-24T14:47:43.965699+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.966462+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.978861+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:47:43.978861+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.978863+00:00", "trade", 7.52, 1100.0]
["2026-09-24T14:47:43.978864+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:43.978865+00:00", "trade", 7.52, 1400.0]
["2026-09-24T14:47:43.978868+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:47:43.978868+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.978871+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:47:43.978871+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:47:43.978889+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:43.978891+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:47:43.978945+00:00", "trade", 7.52, 460.0]
["2026-09-24T14:47:43.978946+00:00", "trade", 7.52, 1000.0]
["2026-09-24T14:47:43.978949+00:00", "trade", 7.52, 900.0]
["2026-09-24T14:47:43.978949+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.978950+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:43.978950+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:47:43.978950+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:47:43.978952+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:43.978955+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.978959+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:47:43.978962+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.978969+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.978976+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.978988+00:00", "trade", 7.52, 17.0]
["2026-09-24T14:47:43.978989+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.978995+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979003+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979017+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979024+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979046+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979053+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979060+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979068+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979075+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979083+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979089+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979094+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979102+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979109+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979113+00:00", "trade", 7.52, 81.0]
["2026-09-24T14:47:43.979123+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979129+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979140+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979147+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979153+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979160+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979192+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979265+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:43.979267+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:47:43.979267+00:00", "trade", 7.52, 1000.0]
["2026-09-24T14:47:43.979272+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979278+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979291+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:43.979297+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:43.979309+00:00", "trade", 7.52, 500.0]
["2026-09-24T14:47:43.979309+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:43.979309+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:43.979309+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:43.979310+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:43.979317+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979318+00:00", "trade", 7.52, 130.0]
["2026-09-24T14:47:43.979318+00:00", "trade", 7.52, 85.0]
["2026-09-24T14:47:43.979318+00:00", "trade", 7.52, 55.0]
["2026-09-24T14:47:43.979318+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:47:43.979318+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979322+00:00", "trade", 7.525, 20.0]
["2026-09-24T14:47:43.979324+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979325+00:00", "trade", 7.52, 35.0]
["2026-09-24T14:47:43.979327+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:43.979327+00:00", "trade", 7.52, 483.0]
["2026-09-24T14:47:43.979331+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979337+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979343+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979351+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979358+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979366+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979374+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979380+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979388+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979395+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979403+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979426+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979478+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979484+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979505+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979532+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979549+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979577+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979592+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979594+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979615+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979662+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979679+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979705+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979867+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979959+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979965+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.979984+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.980006+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.980051+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.980244+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.980285+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.980405+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.980418+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.980699+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.980801+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.980806+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:47:43.980910+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.981224+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.981258+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.981345+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.981611+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.982649+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.983082+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:43.989441+00:00", "trade", 7.52, 11.0]
["2026-09-24T14:47:43.998799+00:00", "trade", 7.515, 17.0]
["2026-09-24T14:47:44.016490+00:00", "trade", 7.52, 17.0]
["2026-09-24T14:47:44.025260+00:00", "trade", 7.5167, 4.0]
["2026-09-24T14:47:44.032942+00:00", "trade", 7.515, 20.0]
["2026-09-24T14:47:44.047101+00:00", "trade", 7.5167, 1.0]
["2026-09-24T14:47:44.079817+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:44.298679+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:44.298723+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:44.299118+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:44.320673+00:00", "trade", 7.515, 25.0]
["2026-09-24T14:47:44.438899+00:00", "trade", 7.515, 3500.0]
["2026-09-24T14:47:44.466080+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:44.622106+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:44.624534+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:44.916713+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:45.006282+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:45.110699+00:00", "trade", 7.5101, 1500.0]
["2026-09-24T14:47:45.133086+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:47:45.424919+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:45.425604+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:45.425612+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:45.426064+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:45.459853+00:00", "trade", 7.5166, 15.0]
["2026-09-24T14:47:45.505447+00:00", "trade", 7.515, 20.0]
["2026-09-24T14:47:45.607384+00:00", "trade", 7.5164, 1.0]
["2026-09-24T14:47:45.621098+00:00", "trade", 7.515, 10.0]
["2026-09-24T14:47:45.753748+00:00", "trade", 7.515, 82.0]
["2026-09-24T14:47:46.039745+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:46.140279+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:46.308006+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:46.310710+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:46.311689+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:46.324922+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:46.326378+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:47:46.326782+00:00", "trade", 7.515, 136.0]
["2026-09-24T14:47:46.327591+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:46.329373+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:46.329652+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:47:46.368561+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:46.404491+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:46.511859+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:46.887943+00:00", "trade", 7.518, 700.0]
["2026-09-24T14:47:47.225343+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.035134+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:47:48.035144+00:00", "trade", 7.51, 121.0]
["2026-09-24T14:47:48.035170+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.035202+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.035207+00:00", "trade", 7.51, 79.0]
["2026-09-24T14:47:48.035210+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.035291+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.035510+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:47:48.035514+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:47:48.035582+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.035636+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.037383+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.037914+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.143993+00:00", "trade", 7.5105, 100.0]
["2026-09-24T14:47:48.237064+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.237521+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.263210+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.345718+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:47:48.348263+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.348764+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.349555+00:00", "trade", 7.515, 20.0]
["2026-09-24T14:47:48.355492+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:47:48.355875+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.355883+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.399621+00:00", "trade", 7.515, 64.0]
["2026-09-24T14:47:48.405655+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:47:48.405710+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:47:48.405720+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:48.406027+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.406034+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.406056+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.406065+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.406204+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.406225+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.406486+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.408564+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:48.477585+00:00", "trade", 7.515, 20.0]
["2026-09-24T14:47:48.864360+00:00", "trade", 7.515, 400.0]
["2026-09-24T14:47:48.878720+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:47:48.966709+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:47:49.540491+00:00", "trade", 7.515, 213.0]
["2026-09-24T14:47:49.552008+00:00", "trade", 7.515, 1287.0]
["2026-09-24T14:47:49.552804+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:49.595796+00:00", "trade", 7.5183, 15.0]
["2026-09-24T14:47:49.673014+00:00", "trade", 7.515, 30.0]
["2026-09-24T14:47:49.673824+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:49.751080+00:00", "trade", 7.5199, 1993.0]
["2026-09-24T14:47:50.034578+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:50.035076+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:50.035094+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:50.200994+00:00", "trade", 7.5181, 1.0]
["2026-09-24T14:47:50.400823+00:00", "trade", 7.515, 66.0]
["2026-09-24T14:47:50.401518+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:50.441562+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:50.441662+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:50.441987+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:50.531161+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:47:50.596311+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:50.596787+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:50.621453+00:00", "trade", 7.52, 19.0]
["2026-09-24T14:47:50.621454+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:50.621456+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:50.621458+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:50.621459+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:50.621471+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:50.621479+00:00", "trade", 7.52, 31.0]
["2026-09-24T14:47:50.621483+00:00", "trade", 7.52, 11.0]
["2026-09-24T14:47:50.621486+00:00", "trade", 7.52, 1202.0]
["2026-09-24T14:47:50.621487+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:47:50.621497+00:00", "trade", 7.52, 700.0]
["2026-09-24T14:47:50.621502+00:00", "trade", 7.52, 5100.0]
["2026-09-24T14:47:50.621506+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:47:50.621561+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:47:50.621563+00:00", "trade", 7.52, 1500.0]
["2026-09-24T14:47:50.621570+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:50.621604+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621612+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621619+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621627+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621632+00:00", "trade", 7.52, 129.0]
["2026-09-24T14:47:50.621633+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621641+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621649+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621656+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621670+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621677+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621683+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621697+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621749+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621756+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621769+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621776+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621783+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621789+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621795+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:47:50.621842+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:47:50.621844+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:50.621844+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.621854+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.621873+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.621880+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.621886+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.621892+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.621912+00:00", "trade", 7.52, 92.0]
["2026-09-24T14:47:50.621912+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:50.621939+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.622038+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.622142+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.622149+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.622156+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.622185+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.622255+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.622296+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.622378+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.622394+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.622704+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.622754+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.622866+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.623027+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.623434+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.625898+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.625967+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.626028+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.632952+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:50.633349+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.633360+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.722027+00:00", "trade", 7.52, 19.0]
["2026-09-24T14:47:50.735739+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:50.834877+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.043167+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.045018+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.045683+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.046435+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.046451+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.046890+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.179184+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.179512+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.179548+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.179551+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:47:51.179979+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.179987+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.180009+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.419080+00:00", "trade", 7.525, 141.0]
["2026-09-24T14:47:51.652080+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.661971+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.662657+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.706359+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:51.749404+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:52.146367+00:00", "trade", 7.52, 50.0]
["2026-09-24T14:47:52.221680+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:47:52.363561+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:52.375632+00:00", "trade", 7.525, 2663.0]
["2026-09-24T14:47:52.379682+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:47:52.382997+00:00", "trade", 7.5213, 1.0]
["2026-09-24T14:47:52.388286+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:52.476938+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:52.526040+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:52.910155+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:47:53.208426+00:00", "trade", 7.525, 15.0]
["2026-09-24T14:47:53.339702+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:53.450514+00:00", "trade", 7.525, 13.0]
["2026-09-24T14:47:53.690263+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:53.690274+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:53.691888+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:53.692475+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:53.835390+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:53.835841+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:53.985186+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:53.985663+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:53.985686+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:53.986297+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:53.986434+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:53.986452+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:54.018577+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:54.045733+00:00", "trade", 7.52, 1000.0]
["2026-09-24T14:47:54.046442+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:54.046487+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:54.047489+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:54.207959+00:00", "trade", 7.5201, 20.0]
["2026-09-24T14:47:54.724365+00:00", "trade", 7.525, 15.0]
["2026-09-24T14:47:54.806132+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:47:54.913820+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:54.977651+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.153153+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.163095+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.203776+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.206924+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.207326+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.208758+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.353477+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.353950+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.356854+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.357302+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.357490+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.474352+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.477490+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.514818+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.516765+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.595997+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.598617+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.601175+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:55.602559+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:56.014457+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:56.068464+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:56.069072+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:56.229569+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:56.359075+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:56.360010+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:56.409287+00:00", "trade", 7.5201, 3500.0]
["2026-09-24T14:47:56.410047+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:56.429984+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:47:56.524346+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:56.534188+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:56.764555+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:56.860335+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:47:56.863838+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:56.867797+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:56.894213+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:57.002745+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:57.004678+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:57.018139+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:57.018597+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:57.037874+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:57.122459+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:57.123760+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:57.155455+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:57.194911+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:57.241644+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:57.370148+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:57.531224+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:57.531984+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:47:57.532014+00:00", "trade", 7.525, 15.0]
["2026-09-24T14:47:57.532023+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:47:57.532032+00:00", "trade", 7.525, 15.0]
["2026-09-24T14:47:57.532051+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:47:57.532063+00:00", "trade", 7.525, 25.0]
["2026-09-24T14:47:57.532074+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:47:57.532082+00:00", "trade", 7.525, 25.0]
["2026-09-24T14:47:57.532224+00:00", "trade", 7.525, 220.0]
["2026-09-24T14:47:57.532700+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:57.533550+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:57.544783+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:47:58.501994+00:00", "trade", 7.522, 1.0]
["2026-09-24T14:47:59.399175+00:00", "trade", 7.53, 50.0]
["2026-09-24T14:47:59.864396+00:00", "trade", 7.5274, 25.0]
["2026-09-24T14:47:59.885924+00:00", "trade", 7.5274, 1.0]
["2026-09-24T14:48:00.207704+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:00.322534+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:48:00.323328+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:00.353366+00:00", "trade", 7.521, 5.0]
["2026-09-24T14:48:00.468199+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:00.494638+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:00.520336+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:00.583024+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:00.586148+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:01.238364+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:01.240934+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:01.353092+00:00", "trade", 7.5212, 1.0]
["2026-09-24T14:48:01.568333+00:00", "trade", 7.5274, 1.0]
["2026-09-24T14:48:01.605664+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:01.848139+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:01.848226+00:00", "trade", 7.525, 188.0]
["2026-09-24T14:48:01.848307+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:01.848313+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:01.848336+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:01.848343+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:01.848393+00:00", "trade", 7.525, 612.0]
["2026-09-24T14:48:01.848619+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:01.848829+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:01.849299+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:01.849473+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:01.850592+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:01.851125+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:01.861733+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:02.371806+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:02.405322+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:48:02.440842+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:02.440869+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:02.441280+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:02.441719+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:02.474905+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:02.531681+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:48:02.531723+00:00", "trade", 7.525, 25.0]
["2026-09-24T14:48:02.531810+00:00", "trade", 7.525, 45.0]
["2026-09-24T14:48:02.749082+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:02.749123+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:02.792567+00:00", "trade", 7.525, 4.0]
["2026-09-24T14:48:02.793652+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:02.798393+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:48:02.803155+00:00", "trade", 7.525, 12.0]
["2026-09-24T14:48:02.803737+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:02.804121+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:02.827139+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:02.912330+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:02.912803+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:02.987352+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:02.992822+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:03.019020+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:03.320114+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:03.519914+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:03.679199+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:03.679876+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:03.680346+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:03.699041+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:03.699498+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:03.872839+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:04.421282+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:48:04.455914+00:00", "trade", 7.525, 8.0]
["2026-09-24T14:48:04.493809+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:48:04.651960+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:04.652257+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:04.652721+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:04.653187+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:04.774720+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:05.213579+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:05.319851+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:05.957592+00:00", "trade", 7.525, 2.0]
["2026-09-24T14:48:05.967938+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:05.968607+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:05.969072+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:05.978938+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:06.236365+00:00", "trade", 7.5271, 1.0]
["2026-09-24T14:48:06.236723+00:00", "trade", 7.5271, 1.0]
["2026-09-24T14:48:07.283401+00:00", "trade", 7.525, 25.0]
["2026-09-24T14:48:07.695202+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:07.695491+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:07.696673+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:07.696684+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:07.700241+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:07.700254+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:07.702853+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:07.702860+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:08.289304+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:08.913028+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:09.092229+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:09.185273+00:00", "trade", 7.525, 1375.0]
["2026-09-24T14:48:09.186047+00:00", "trade", 7.525, 425.0]
["2026-09-24T14:48:09.186107+00:00", "trade", 7.525, 535.0]
["2026-09-24T14:48:09.315047+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:09.315421+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:09.315604+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:09.317442+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:09.618807+00:00", "trade", 7.5299, 2.0]
["2026-09-24T14:48:10.161909+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:10.168278+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:10.208687+00:00", "trade", 7.5201, 20.0]
["2026-09-24T14:48:10.209499+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:10.288184+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:10.288212+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:10.288726+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:10.288754+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:10.289182+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:10.289644+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:10.398021+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:10.398472+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:10.714153+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:10.817537+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:11.111146+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:48:11.111177+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:48:11.400087+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:11.400128+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:11.611044+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:48:11.611213+00:00", "trade", 7.5262, 50.0]
["2026-09-24T14:48:11.621714+00:00", "trade", 7.5225, 18.0]
["2026-09-24T14:48:12.010327+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:48:12.015221+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:48:12.022209+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:48:12.026173+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:48:12.096745+00:00", "trade", 7.5251, 8.0]
["2026-09-24T14:48:12.360090+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:12.360099+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:12.624842+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:48:12.625658+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:12.626119+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:12.626132+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:12.687442+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:48:12.868432+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:13.215752+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:13.249187+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:13.250513+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:13.250539+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:13.250667+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:13.261020+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:13.261692+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:13.293659+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:13.380581+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:13.399641+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:14.457178+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:14.482735+00:00", "trade", 7.5271, 132.0]
["2026-09-24T14:48:14.483102+00:00", "trade", 7.5271, 1.0]
["2026-09-24T14:48:15.058655+00:00", "trade", 7.5268, 104.0]
["2026-09-24T14:48:15.082973+00:00", "trade", 7.5268, 1.0]
["2026-09-24T14:48:15.539056+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:15.539374+00:00", "trade", 7.525, 27.0]
["2026-09-24T14:48:15.539466+00:00", "trade", 7.525, 110.0]
["2026-09-24T14:48:15.539485+00:00", "trade", 7.525, 112.0]
["2026-09-24T14:48:15.539517+00:00", "trade", 7.525, 45.0]
["2026-09-24T14:48:15.539828+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:15.539851+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:15.539859+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:48:15.540097+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:15.540123+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:15.540358+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:15.540535+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:15.540799+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:15.540994+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:15.543043+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:15.544300+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:15.584275+00:00", "trade", 7.5267, 2.0]
["2026-09-24T14:48:15.585048+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:15.796477+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:15.845637+00:00", "trade", 7.5222, 2656.0]
["2026-09-24T14:48:16.303181+00:00", "trade", 7.525, 20.0]
["2026-09-24T14:48:16.677068+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:16.677578+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:16.678206+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:16.994633+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:16.995146+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:16.995597+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:17.168105+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:17.168134+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:17.169096+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:17.182815+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:17.220257+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:17.220408+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:17.223162+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:17.223832+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:17.224666+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:17.227596+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:17.231670+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:17.334861+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:17.510711+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:17.850717+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:48:17.850926+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:18.031460+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:18.063005+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:18.137179+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:18.283066+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:18.421384+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:18.670578+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:18.679941+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:48:18.867812+00:00", "trade", 7.521, 300.0]
["2026-09-24T14:48:18.900137+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:48:19.154728+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:48:19.164957+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:19.164984+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:19.241980+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:19.393819+00:00", "trade", 7.52, 1145.0]
["2026-09-24T14:48:19.728032+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:19.734451+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:20.144306+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:20.239489+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:20.305205+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:20.758620+00:00", "trade", 7.525, 500.0]
["2026-09-24T14:48:20.759573+00:00", "trade", 7.5267, 9.0]
["2026-09-24T14:48:20.782659+00:00", "trade", 7.5267, 1.0]
["2026-09-24T14:48:21.525485+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:21.590508+00:00", "trade", 7.5267, 2.0]
["2026-09-24T14:48:21.960186+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:21.963049+00:00", "trade", 7.525, 1300.0]
["2026-09-24T14:48:22.129893+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:22.217384+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:48:22.339874+00:00", "trade", 7.5201, 100.0]
["2026-09-24T14:48:22.536640+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:48:22.608852+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:23.251897+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:23.353952+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:23.380893+00:00", "trade", 7.5215, 200.0]
["2026-09-24T14:48:23.391253+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:23.563411+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:23.563857+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:23.565028+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:23.566689+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:23.568205+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:23.574725+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:23.590238+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:24.117807+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:24.325442+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:24.739823+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:24.826371+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:25.344334+00:00", "trade", 7.528, 1.0]
["2026-09-24T14:48:25.344994+00:00", "trade", 7.525, 164.0]
["2026-09-24T14:48:25.431487+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:48:25.512791+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:48:25.512908+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:48:26.159878+00:00", "trade", 7.5299, 5.0]
["2026-09-24T14:48:26.707169+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:26.707200+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:26.997813+00:00", "trade", 7.5244, 1.0]
["2026-09-24T14:48:27.378906+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:27.592162+00:00", "trade", 7.5203, 8.0]
["2026-09-24T14:48:27.614213+00:00", "trade", 7.5203, 1.0]
["2026-09-24T14:48:27.722786+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:27.722813+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:27.728981+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:27.750324+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:27.858652+00:00", "trade", 7.5229, 146.0]
["2026-09-24T14:48:28.167216+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:29.003846+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:29.003876+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:29.004119+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:29.004602+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:29.004619+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:29.004635+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:29.004864+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:29.005078+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:29.104804+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:29.337146+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:30.100405+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:30.506138+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:48:30.827225+00:00", "trade", 7.5233, 29.0]
["2026-09-24T14:48:30.849262+00:00", "trade", 7.5233, 1.0]
["2026-09-24T14:48:30.909760+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:30.911507+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:31.009331+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:31.018563+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:31.018590+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:31.090070+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:48:31.095530+00:00", "trade", 7.5269, 1.0]
["2026-09-24T14:48:31.099059+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:31.099549+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:31.099570+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:31.101217+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:31.103379+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:31.103888+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:31.259927+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:31.343696+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:48:31.343732+00:00", "trade", 7.525, 20.0]
["2026-09-24T14:48:31.343741+00:00", "trade", 7.53, 2.0]
["2026-09-24T14:48:31.343774+00:00", "trade", 7.525, 2.0]
["2026-09-24T14:48:31.362695+00:00", "trade", 7.53, 40.0]
["2026-09-24T14:48:31.362726+00:00", "trade", 7.525, 40.0]
["2026-09-24T14:48:31.580050+00:00", "trade", 7.5233, 1.0]
["2026-09-24T14:48:31.981732+00:00", "trade", 7.525, 196.0]
["2026-09-24T14:48:32.371855+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:48:32.575825+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:32.805832+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:33.670412+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:33.797720+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:33.810919+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:33.811446+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:33.811464+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:34.393759+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.047171+00:00", "trade", 7.525, 104.0]
["2026-09-24T14:48:35.047172+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:48:35.047892+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.047911+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.048348+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.050279+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.050973+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.051093+00:00", "trade", 7.525, 200.0]
["2026-09-24T14:48:35.051098+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:35.051425+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.051473+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.052284+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.052508+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.053530+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.054083+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.061498+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.062249+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.062743+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.079835+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.140214+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.446404+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:48:35.446446+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.447138+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.579293+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.579754+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.580543+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.581569+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:35.884551+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:48:36.293746+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:48:36.616885+00:00", "trade", 7.5218, 88.0]
["2026-09-24T14:48:37.015029+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:48:37.022996+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:48:37.051827+00:00", "trade", 7.525, 78.0]
["2026-09-24T14:48:37.073735+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:48:37.547590+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:37.626660+00:00", "trade", 7.5272, 265.0]
["2026-09-24T14:48:37.627021+00:00", "trade", 7.5272, 1.0]
["2026-09-24T14:48:37.716210+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:37.752461+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:37.802934+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:37.957706+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:38.065480+00:00", "trade", 7.5234, 7.0]
["2026-09-24T14:48:38.237640+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:38.239190+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:38.361119+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:38.658296+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:38.658309+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:38.658527+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:39.047647+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:39.603663+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:48:39.604329+00:00", "trade", 7.52, 30.0]
["2026-09-24T14:48:39.688484+00:00", "trade", 7.5274, 1.0]
["2026-09-24T14:48:39.957273+00:00", "trade", 7.5276, 23.0]
["2026-09-24T14:48:39.957636+00:00", "trade", 7.5276, 1.0]
["2026-09-24T14:48:40.335928+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:40.342324+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:40.342695+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:40.342801+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:40.352512+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:40.371194+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:40.851392+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:48:41.080039+00:00", "trade", 7.5299, 1000.0]
["2026-09-24T14:48:41.134773+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:41.135322+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:41.248017+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:41.248075+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:41.344148+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:41.514536+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:41.515183+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:41.516163+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:41.524910+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:41.554306+00:00", "trade", 7.53, 58.0]
["2026-09-24T14:48:41.554343+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:48:41.554354+00:00", "trade", 7.525, 58.0]
["2026-09-24T14:48:41.554354+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:41.554374+00:00", "trade", 7.525, 15.0]
["2026-09-24T14:48:41.554436+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:41.554592+00:00", "trade", 7.525, 27.0]
["2026-09-24T14:48:41.957243+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:48:42.206379+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:42.207092+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:42.580310+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:48:42.581112+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:42.730797+00:00", "trade", 7.5205, 100.0]
["2026-09-24T14:48:42.907630+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:42.908884+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:42.921577+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:48:42.921632+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:43.631726+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:43.632447+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:43.632460+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:44.146772+00:00", "trade", 7.525, 20.0]
["2026-09-24T14:48:44.249358+00:00", "trade", 7.525, 12.0]
["2026-09-24T14:48:44.266026+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:44.266911+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:44.266975+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:44.267432+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:44.760526+00:00", "trade", 7.5232, 500.0]
["2026-09-24T14:48:44.761310+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:44.865158+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:44.919900+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:45.142133+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:45.142178+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:45.147464+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:45.148140+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:45.936614+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:45.936639+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:45.936733+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:45.937289+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.334873+00:00", "trade", 7.5205, 100.0]
["2026-09-24T14:48:46.335689+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.709709+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.710506+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.714540+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:46.714650+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.714664+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.714674+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.714956+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.715122+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.715510+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.715576+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.717230+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.718834+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.719618+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.721923+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.722038+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.731348+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:48:46.731355+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.731361+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:48:46.731406+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.731821+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.731907+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.732138+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.732425+00:00", "trade", 7.52, 14.0]
["2026-09-24T14:48:46.732439+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.743329+00:00", "trade", 7.52, 14.0]
["2026-09-24T14:48:46.743783+00:00", "trade", 7.52, 14.0]
["2026-09-24T14:48:46.746608+00:00", "trade", 7.52, 86.0]
["2026-09-24T14:48:46.746612+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.756238+00:00", "trade", 7.52, 3.0]
["2026-09-24T14:48:46.756240+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.772099+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.785559+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:46.835821+00:00", "trade", 7.5027, 100.0]
["2026-09-24T14:48:47.052379+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:47.064037+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:47.120209+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:47.122119+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:47.122618+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:47.164939+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:47.377793+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:47.378262+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:47.504877+00:00", "trade", 7.5265, 5.0]
["2026-09-24T14:48:47.505244+00:00", "trade", 7.5265, 1.0]
["2026-09-24T14:48:47.506044+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:47.511644+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:47.512087+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:47.532689+00:00", "trade", 7.5131, 100.0]
["2026-09-24T14:48:47.696559+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.081218+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.329775+00:00", "trade", 7.528, 661.0]
["2026-09-24T14:48:48.331670+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.331678+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.331681+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:48.331986+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:48.331987+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:48:48.331989+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:48:48.331990+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:48:48.331993+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:48.331995+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:48:48.332089+00:00", "trade", 7.52, 31.0]
["2026-09-24T14:48:48.332091+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:48:48.332097+00:00", "trade", 7.52, 19.0]
["2026-09-24T14:48:48.332097+00:00", "trade", 7.52, 7.0]
["2026-09-24T14:48:48.332099+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:48.332106+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332107+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:48.332112+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332119+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332125+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332132+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332138+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332144+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332158+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332165+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332172+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332180+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332186+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332193+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332200+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332207+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332217+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332220+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332226+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332234+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332316+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:48.332377+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:48.332380+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:48:48.332382+00:00", "trade", 7.52, 65.0]
["2026-09-24T14:48:48.332382+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:48:48.332382+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:48.332383+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:48.332384+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:48.332392+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:48.332398+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:48.332405+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:48.332412+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:48.332418+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:48.332426+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:48.332433+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:48.332439+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:48.332453+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:48.332460+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:48.332487+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.332495+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.332504+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.332591+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.332593+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.332618+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.332648+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:48:48.332648+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.332754+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.332779+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.332786+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.332811+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.332818+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.332825+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.332832+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.332870+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.332892+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.332950+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.333073+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.333115+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.333232+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.333382+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.334036+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.334900+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.335312+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.337715+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.341825+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.341852+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.351557+00:00", "trade", 7.528, 2.0]
["2026-09-24T14:48:48.362825+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.376006+00:00", "trade", 7.515, 8.0]
["2026-09-24T14:48:48.376268+00:00", "trade", 7.515, 8.0]
["2026-09-24T14:48:48.377924+00:00", "trade", 7.515, 8.0]
["2026-09-24T14:48:48.386074+00:00", "trade", 7.515, 8.0]
["2026-09-24T14:48:48.386092+00:00", "trade", 7.51, 50.0]
["2026-09-24T14:48:48.636911+00:00", "trade", 7.5199, 27.0]
["2026-09-24T14:48:48.777123+00:00", "trade", 7.52, 18.0]
["2026-09-24T14:48:48.777806+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.777812+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.777835+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.777847+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.777892+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.869717+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:48.967740+00:00", "trade", 7.5179, 15.0]
["2026-09-24T14:48:49.540750+00:00", "trade", 7.5167, 2.0]
["2026-09-24T14:48:49.540790+00:00", "trade", 7.515, 3500.0]
["2026-09-24T14:48:49.586656+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:49.747659+00:00", "trade", 7.5199, 15.0]
["2026-09-24T14:48:49.903577+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:48:50.192254+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:48:50.269131+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:50.320762+00:00", "trade", 7.515, 50.0]
["2026-09-24T14:48:50.396021+00:00", "trade", 7.5218, 100.0]
["2026-09-24T14:48:50.523809+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:50.523914+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:50.524319+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:50.524536+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:50.557269+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:50.761256+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:50.820196+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:50.830340+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:50.830871+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:50.928472+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:51.148652+00:00", "trade", 7.51, 500.0]
["2026-09-24T14:48:51.277959+00:00", "trade", 7.515, 14.0]
["2026-09-24T14:48:51.277994+00:00", "trade", 7.51, 14.0]
["2026-09-24T14:48:51.278021+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:48:51.278053+00:00", "trade", 7.515, 25.0]
["2026-09-24T14:48:51.278148+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:48:51.279073+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:51.279531+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:51.301294+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:51.524397+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:48:51.708495+00:00", "trade", 7.51, 9000.0]
["2026-09-24T14:48:51.920238+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:48:51.921494+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:48:52.041197+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:48:52.041676+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:48:52.042115+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:48:52.042424+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:52.056560+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:52.150126+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:52.174421+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:52.183709+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:52.184209+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:52.207358+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:52.449394+00:00", "trade", 7.51, 9000.0]
["2026-09-24T14:48:52.451506+00:00", "trade", 7.515, 4.0]
["2026-09-24T14:48:52.451515+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:52.451646+00:00", "trade", 7.515, 4.0]
["2026-09-24T14:48:52.451940+00:00", "trade", 7.515, 4.0]
["2026-09-24T14:48:52.452155+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:52.452175+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:52.452631+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:52.453228+00:00", "trade", 7.515, 1996.0]
["2026-09-24T14:48:52.500776+00:00", "trade", 7.515, 4.0]
["2026-09-24T14:48:52.505043+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:52.505442+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:52.666528+00:00", "trade", 7.515, 20.0]
["2026-09-24T14:48:52.834651+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:52.862509+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:53.051442+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:48:53.319269+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:48:53.580098+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:48:53.800785+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:53.857206+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:53.857656+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:53.968230+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:48:54.009874+00:00", "trade", 7.5125, 755.0]
["2026-09-24T14:48:54.029834+00:00", "trade", 7.5125, 1.0]
["2026-09-24T14:48:54.446662+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:54.446688+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:54.447225+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:54.456767+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:54.456792+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:54.465700+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:54.465727+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:54.984064+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:48:55.041481+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:48:55.060232+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:55.253360+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:48:55.334649+00:00", "trade", 7.515, 50.0]
["2026-09-24T14:48:55.446505+00:00", "trade", 7.5186, 100.0]
["2026-09-24T14:48:55.526908+00:00", "trade", 7.5186, 100.0]
["2026-09-24T14:48:55.542228+00:00", "trade", 7.5131, 1.0]
["2026-09-24T14:48:56.132025+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:56.132506+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:56.835079+00:00", "trade", 7.515, 8.0]
["2026-09-24T14:48:56.835435+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:48:58.377976+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.384902+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.483785+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.484116+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.484173+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579652+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579653+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:48:58.579654+00:00", "trade", 7.52, 230.0]
["2026-09-24T14:48:58.579655+00:00", "trade", 7.52, 700.0]
["2026-09-24T14:48:58.579657+00:00", "trade", 7.52, 2500.0]
["2026-09-24T14:48:58.579659+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579660+00:00", "trade", 7.52, 1503.0]
["2026-09-24T14:48:58.579666+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579673+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579677+00:00", "trade", 7.52, 13497.0]
["2026-09-24T14:48:58.579678+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:58.579678+00:00", "trade", 7.52, 7500.0]
["2026-09-24T14:48:58.579679+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:58.579679+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579680+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:58.579681+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:58.579686+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579693+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579739+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579746+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579753+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579759+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579766+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579772+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579778+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579785+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579792+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579798+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579805+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579811+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579817+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579823+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579829+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579836+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579842+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579849+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579893+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579905+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579911+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579925+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579931+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579939+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579947+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579949+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:58.579953+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:58.579954+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579962+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579963+00:00", "trade", 7.52, 35.0]
["2026-09-24T14:48:58.579966+00:00", "trade", 7.52, 2000.0]
["2026-09-24T14:48:58.579969+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579971+00:00", "trade", 7.52, 1000.0]
["2026-09-24T14:48:58.579974+00:00", "trade", 7.52, 1000.0]
["2026-09-24T14:48:58.579975+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:58.579975+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:58.579976+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.579987+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.580001+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:58.580071+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.580080+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.580086+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.580129+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.580144+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.580211+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.580219+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.580226+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:48:58.580233+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:58.580240+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:58.580247+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:58.580254+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:58.580262+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:58.580270+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:58.580276+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:58.580282+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:58.580288+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:58.580295+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:58.580301+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:58.580305+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:58.580307+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:48:58.580307+00:00", "trade", 7.52, 900.0]
["2026-09-24T14:48:58.580308+00:00", "trade", 7.52, 500.0]
["2026-09-24T14:48:58.580308+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:58.580310+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580311+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:48:58.580314+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580316+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:58.580316+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:58.580322+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580329+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580335+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580341+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580343+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580349+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580355+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580362+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580368+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580369+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580377+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580383+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:58.580384+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:48:58.580391+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580392+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580399+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580413+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580422+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580447+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580450+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580493+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580515+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580605+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580613+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580665+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580679+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580693+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580701+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580703+00:00", "trade", 7.51, 22.0]
["2026-09-24T14:48:58.580754+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580762+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580768+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580785+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580791+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580796+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580806+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580813+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.580845+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:48:58.581014+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.581030+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.581078+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.581102+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:48:58.581151+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.581242+00:00", "trade", 7.52, 166.0]
["2026-09-24T14:48:58.581411+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:48:58.581481+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.581852+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.582370+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.582766+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.583659+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:58.585405+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.601781+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.605238+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.728129+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:58.728147+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:59.098009+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:59.171031+00:00", "trade", 7.525, 20.0]
["2026-09-24T14:48:59.319788+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:59.320639+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:59.546571+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:59.547398+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:59.653116+00:00", "trade", 7.5202, 104.0]
["2026-09-24T14:48:59.824800+00:00", "trade", 7.525, 5.0]
["2026-09-24T14:48:59.826054+00:00", "trade", 7.525, 1375.0]
["2026-09-24T14:48:59.826722+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:59.826896+00:00", "trade", 7.525, 1275.0]
["2026-09-24T14:48:59.827141+00:00", "trade", 7.525, 1375.0]
["2026-09-24T14:48:59.827568+00:00", "trade", 7.525, 1375.0]
["2026-09-24T14:48:59.828455+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:48:59.907646+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:59.907672+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:59.908121+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:48:59.939304+00:00", "trade", 7.52, 295.0]
["2026-09-24T14:49:00.376190+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:00.376651+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:00.377093+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:00.871798+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:00.873833+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:00.976830+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:01.067290+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:01.068026+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:01.103482+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:49:01.106447+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:49:01.109593+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:01.110268+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:02.101206+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:02.101669+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:02.170434+00:00", "trade", 7.525, 5000.0]
["2026-09-24T14:49:02.336150+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:02.337392+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:02.472825+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:02.481791+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:02.503509+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:49:02.504279+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:02.551495+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:02.575883+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:02.641541+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:02.704274+00:00", "trade", 7.525, 9000.0]
["2026-09-24T14:49:02.712347+00:00", "trade", 7.53, 4000.0]
["2026-09-24T14:49:02.713030+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:02.883223+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:02.947222+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:02.948322+00:00", "trade", 7.525, 1375.0]
["2026-09-24T14:49:02.949067+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:02.949302+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:02.957233+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:03.022584+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:03.180740+00:00", "trade", 7.525, 600.0]
["2026-09-24T14:49:03.181772+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:03.181859+00:00", "trade", 7.525, 1375.0]
["2026-09-24T14:49:03.182396+00:00", "trade", 7.525, 625.0]
["2026-09-24T14:49:03.182522+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:03.182905+00:00", "trade", 7.525, 1375.0]
["2026-09-24T14:49:03.183160+00:00", "trade", 7.525, 200.0]
["2026-09-24T14:49:03.183618+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:49:03.197281+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:49:03.197966+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:03.367596+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:49:03.367605+00:00", "trade", 7.525, 25.0]
["2026-09-24T14:49:03.367642+00:00", "trade", 7.525, 25.0]
["2026-09-24T14:49:03.367669+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:49:03.367691+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:49:03.367753+00:00", "trade", 7.525, 20.0]
["2026-09-24T14:49:03.367822+00:00", "trade", 7.525, 225.0]
["2026-09-24T14:49:03.368382+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:03.395675+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:03.396127+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:03.583365+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:03.744503+00:00", "trade", 7.5216, 1.0]
["2026-09-24T14:49:03.887276+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:03.889304+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:03.890925+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:03.891673+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:03.891694+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:04.570775+00:00", "trade", 7.53, 4140.0]
["2026-09-24T14:49:04.669948+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:49:05.081605+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:49:05.102543+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:49:05.293677+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:05.592623+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:49:05.865075+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:49:06.025836+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:06.133183+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:49:06.134342+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:06.642287+00:00", "trade", 7.5238, 2000.0]
["2026-09-24T14:49:06.644922+00:00", "trade", 7.525, 150.0]
["2026-09-24T14:49:06.645821+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:49:06.719677+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:06.719692+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:06.742310+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:06.742317+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:08.429187+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:08.910029+00:00", "trade", 7.53, 9000.0]
["2026-09-24T14:49:08.910819+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:08.927627+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:08.938355+00:00", "trade", 7.5223, 1395.0]
["2026-09-24T14:49:09.082272+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:09.132818+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:09.200727+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:09.289871+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:09.400860+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:49:09.401556+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:09.814944+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:10.362440+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:49:10.829042+00:00", "trade", 7.53, 14.0]
["2026-09-24T14:49:10.829107+00:00", "trade", 7.53, 54.0]
["2026-09-24T14:49:10.829109+00:00", "trade", 7.53, 192.0]
["2026-09-24T14:49:10.829109+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:10.829110+00:00", "trade", 7.53, 74.0]
["2026-09-24T14:49:10.829116+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:10.829150+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:10.829197+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:10.829551+00:00", "trade", 7.53, 5.0]
["2026-09-24T14:49:10.829609+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:49:10.829802+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:10.829948+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:10.832026+00:00", "trade", 7.53, 14.0]
["2026-09-24T14:49:10.989345+00:00", "trade", 7.5214, 2.0]
["2026-09-24T14:49:11.338742+00:00", "trade", 7.525, 3500.0]
["2026-09-24T14:49:11.504999+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:11.614955+00:00", "trade", 7.52, 66.0]
["2026-09-24T14:49:11.986246+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:12.807101+00:00", "trade", 7.525, 3.0]
["2026-09-24T14:49:12.807473+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:49:13.034491+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:13.203364+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:13.226353+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:13.226380+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:13.398957+00:00", "trade", 7.5295, 100.0]
["2026-09-24T14:49:13.672880+00:00", "trade", 7.525, 9000.0]
["2026-09-24T14:49:13.804135+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:14.673513+00:00", "trade", 7.525, 12.0]
["2026-09-24T14:49:15.199194+00:00", "trade", 7.5201, 50.0]
["2026-09-24T14:49:15.378263+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:15.378291+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:15.378799+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:15.378976+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:15.379891+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:15.437330+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:15.437785+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:15.482016+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:15.520021+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:15.886403+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:17.700458+00:00", "trade", 7.5235, 100.0]
["2026-09-24T14:49:17.701208+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:17.701234+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:17.701933+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:17.830128+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:49:17.948538+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:18.011345+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:18.501524+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:18.510527+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:18.510528+00:00", "trade", 7.53, 133.0]
["2026-09-24T14:49:18.511016+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:49:18.665223+00:00", "trade", 7.53, 132.0]
["2026-09-24T14:49:18.665223+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:18.953737+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:49:19.567116+00:00", "trade", 7.53, 186.0]
["2026-09-24T14:49:20.020647+00:00", "trade", 7.53, 214.0]
["2026-09-24T14:49:20.020657+00:00", "trade", 7.53, 1500.0]
["2026-09-24T14:49:20.020662+00:00", "trade", 7.53, 1500.0]
["2026-09-24T14:49:20.020667+00:00", "trade", 7.53, 300.0]
["2026-09-24T14:49:20.020674+00:00", "trade", 7.53, 400.0]
["2026-09-24T14:49:20.020685+00:00", "trade", 7.53, 400.0]
["2026-09-24T14:49:20.020690+00:00", "trade", 7.53, 400.0]
["2026-09-24T14:49:20.020694+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.020720+00:00", "trade", 7.53, 200.0]
["2026-09-24T14:49:20.020797+00:00", "trade", 7.53, 61.0]
["2026-09-24T14:49:20.020797+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.020799+00:00", "trade", 7.53, 2000.0]
["2026-09-24T14:49:20.020800+00:00", "trade", 7.53, 150.0]
["2026-09-24T14:49:20.020802+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:49:20.020806+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.020807+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:49:20.020807+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.020807+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.020809+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.020812+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.020816+00:00", "trade", 7.53, 5955.0]
["2026-09-24T14:49:20.020819+00:00", "trade", 7.53, 384.0]
["2026-09-24T14:49:20.020835+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.020841+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.020847+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.020853+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.020854+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.020861+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.020868+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.020868+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.020871+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.020879+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.020888+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:49:20.020893+00:00", "trade", 7.53, 2.0]
["2026-09-24T14:49:20.020896+00:00", "trade", 7.53, 269.0]
["2026-09-24T14:49:20.020901+00:00", "trade", 7.53, 30.0]
["2026-09-24T14:49:20.020907+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.020908+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:49:20.020913+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:49:20.020918+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:49:20.020920+00:00", "trade", 7.53, 2000.0]
["2026-09-24T14:49:20.020928+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.021174+00:00", "trade", 7.53, 6.0]
["2026-09-24T14:49:20.021175+00:00", "trade", 7.53, 300.0]
["2026-09-24T14:49:20.021179+00:00", "trade", 7.53, 300.0]
["2026-09-24T14:49:20.021185+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.021186+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.021187+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:49:20.021187+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:49:20.021228+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:49:20.021273+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.021314+00:00", "trade", 7.53, 40.0]
["2026-09-24T14:49:20.021317+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:49:20.021317+00:00", "trade", 7.53, 2620.0]
["2026-09-24T14:49:20.021318+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.021321+00:00", "trade", 7.53, 408.0]
["2026-09-24T14:49:20.021322+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.021326+00:00", "trade", 7.53, 500.0]
["2026-09-24T14:49:20.021326+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.021326+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.021327+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.021332+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.021335+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:49:20.021335+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.021390+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.021401+00:00", "trade", 7.53, 4197.0]
["2026-09-24T14:49:20.021402+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.021403+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.021403+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.021404+00:00", "trade", 7.53, 2000.0]
["2026-09-24T14:49:20.021410+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.021411+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.021424+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:20.021451+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.021455+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:49:20.021460+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.021462+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021463+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021470+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021477+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021485+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021492+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021498+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021505+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021511+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021525+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021531+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021538+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021544+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021550+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021557+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021578+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021585+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021592+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021599+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021605+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021680+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021702+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:49:20.021730+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021764+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021776+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021783+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.021955+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.022163+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.022301+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:49:20.022385+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.022549+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.022562+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.022601+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:49:20.022655+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:20.022916+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:49:20.023170+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.023542+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.023587+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:49:20.024200+00:00", "trade", 7.535, 9.0]
["2026-09-24T14:49:20.024313+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.024487+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.027377+00:00", "trade", 7.54, 1.0]
["2026-09-24T14:49:20.045269+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:49:20.048600+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.073718+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.074412+00:00", "trade", 7.535, 2.0]
["2026-09-24T14:49:20.097746+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.203476+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.204610+00:00", "trade", 7.535, 2.0]
["2026-09-24T14:49:20.446407+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.446474+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.518648+00:00", "trade", 7.53, 50.0]
["2026-09-24T14:49:20.572579+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:20.832235+00:00", "trade", 7.5367, 10.0]
["2026-09-24T14:49:21.122831+00:00", "trade", 7.535, 300.0]
["2026-09-24T14:49:21.124005+00:00", "trade", 7.535, 998.0]
["2026-09-24T14:49:21.234141+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:49:21.933755+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:21.934271+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:49:21.934280+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:49:21.934285+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:49:21.934292+00:00", "trade", 7.535, 2.0]
["2026-09-24T14:49:22.128141+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:49:22.234650+00:00", "trade", 7.535, 67.0]
["2026-09-24T14:49:22.516304+00:00", "trade", 7.5301, 9000.0]
["2026-09-24T14:49:22.592619+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:22.640970+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:22.896601+00:00", "trade", 7.535, 400.0]
["2026-09-24T14:49:23.059676+00:00", "trade", 7.535, 10.0]
["2026-09-24T14:49:23.126593+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:23.140840+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:24.124413+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:49:24.185309+00:00", "trade", 7.535, 1048.0]
["2026-09-24T14:49:24.481464+00:00", "trade", 7.5291, 15.0]
["2026-09-24T14:49:24.535348+00:00", "trade", 7.54, 25.0]
["2026-09-24T14:49:24.687702+00:00", "trade", 7.5167, 100.0]
["2026-09-24T14:49:24.877335+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:24.877901+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:24.878352+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:24.979293+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:25.078113+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:25.154821+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:25.155323+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:25.176395+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:49:25.273928+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:49:25.279082+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:49:25.294839+00:00", "trade", 7.535, 300.0]
["2026-09-24T14:49:25.295391+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:49:25.295398+00:00", "trade", 7.535, 300.0]
["2026-09-24T14:49:25.295812+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:25.295875+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:25.310868+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:25.311138+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:25.420317+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:49:25.421093+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:25.474824+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:25.749602+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:25.750079+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:25.858130+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:25.947219+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:26.054575+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:26.074404+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:26.075423+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:49:26.201267+00:00", "trade", 7.5314, 2.0]
["2026-09-24T14:49:26.215843+00:00", "trade", 7.5301, 3500.0]
["2026-09-24T14:49:26.302951+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:49:26.453766+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:49:26.988446+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:26.990381+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:27.040327+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:27.127347+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:27.127812+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:27.196323+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:27.416198+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:49:28.134588+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:28.275495+00:00", "trade", 7.53, 1000.0]
["2026-09-24T14:49:28.303735+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:49:28.365192+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:28.387415+00:00", "trade", 7.54, 25.0]
["2026-09-24T14:49:28.387447+00:00", "trade", 7.535, 25.0]
["2026-09-24T14:49:28.387506+00:00", "trade", 7.535, 75.0]
["2026-09-24T14:49:28.388111+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:28.478725+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:28.479193+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:28.823670+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:29.059689+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:29.085334+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:29.101523+00:00", "trade", 7.535, 50.0]
["2026-09-24T14:49:29.187108+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:29.187790+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:29.190166+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:29.203701+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:49:29.204363+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:29.204434+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:49:29.244434+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:29.261631+00:00", "trade", 7.53, 300.0]
["2026-09-24T14:49:29.262326+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:29.262419+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:29.262430+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:29.697339+00:00", "trade", 7.535, 132.0]
["2026-09-24T14:49:29.697725+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:49:29.717530+00:00", "trade", 7.54, 15.0]
["2026-09-24T14:49:30.045473+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:30.046460+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:30.057151+00:00", "trade", 7.5169, 4.0]
["2026-09-24T14:49:30.234743+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:30.493617+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:49:30.627110+00:00", "trade", 7.54, 15.0]
["2026-09-24T14:49:30.753421+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:30.753893+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:30.812725+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:30.818935+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:30.846838+00:00", "trade", 7.53, 5.0]
["2026-09-24T14:49:30.847767+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:30.847774+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:30.848547+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:30.848567+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:30.849001+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:31.103028+00:00", "trade", 7.5301, 70.0]
["2026-09-24T14:49:31.129234+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:31.324622+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:31.359191+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:31.429894+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:31.510687+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:49:31.784742+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:31.937449+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.107685+00:00", "trade", 7.535, 400.0]
["2026-09-24T14:49:32.175927+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:49:32.356149+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:49:32.775202+00:00", "trade", 7.53, 400.0]
["2026-09-24T14:49:32.775212+00:00", "trade", 7.53, 223.0]
["2026-09-24T14:49:32.775214+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775230+00:00", "trade", 7.53, 27.0]
["2026-09-24T14:49:32.775231+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775270+00:00", "trade", 7.53, 308.0]
["2026-09-24T14:49:32.775271+00:00", "trade", 7.53, 300.0]
["2026-09-24T14:49:32.775272+00:00", "trade", 7.53, 90.0]
["2026-09-24T14:49:32.775274+00:00", "trade", 7.53, 400.0]
["2026-09-24T14:49:32.775297+00:00", "trade", 7.53, 131.0]
["2026-09-24T14:49:32.775301+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:49:32.775306+00:00", "trade", 7.53, 35.0]
["2026-09-24T14:49:32.775379+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775386+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775393+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775406+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775414+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775708+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775716+00:00", "trade", 7.53, 892.0]
["2026-09-24T14:49:32.775730+00:00", "trade", 7.53, 90.0]
["2026-09-24T14:49:32.775732+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775733+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:49:32.775733+00:00", "trade", 7.53, 1000.0]
["2026-09-24T14:49:32.775733+00:00", "trade", 7.53, 8.0]
["2026-09-24T14:49:32.775779+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775784+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775803+00:00", "trade", 7.53, 108.0]
["2026-09-24T14:49:32.775803+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775824+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775870+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775905+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775912+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775918+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775925+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775932+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775937+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:49:32.775952+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775960+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775977+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:49:32.775988+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:49:32.775994+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:49:32.775999+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:32.776000+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:49:32.776001+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:49:32.776006+00:00", "trade", 7.53, 300.0]
["2026-09-24T14:49:32.776007+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:49:32.776007+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776015+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776028+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776035+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776041+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776048+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776054+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776061+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776067+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776073+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776079+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776093+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776100+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776107+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776110+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776134+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776137+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776157+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776312+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776352+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776403+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776410+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776416+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776423+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776429+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776436+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776489+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776496+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776503+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776506+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776517+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776523+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776529+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776536+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776566+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776586+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776600+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776610+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776670+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.776788+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.777251+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.777657+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.778167+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.779024+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.782193+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.785710+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:32.790971+00:00", "trade", 7.5299, 5000.0]
["2026-09-24T14:49:33.342656+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:33.502252+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:33.502692+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:49:33.667362+00:00", "trade", 7.525, 44.0]
["2026-09-24T14:49:33.667521+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:33.668016+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:33.740063+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:33.750681+00:00", "trade", 7.5243, 10.0]
["2026-09-24T14:49:34.188032+00:00", "trade", 7.52, 5.0]
["2026-09-24T14:49:34.298601+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:49:34.395940+00:00", "trade", 7.525, 1000.0]
["2026-09-24T14:49:34.419511+00:00", "trade", 7.525, 50.0]
["2026-09-24T14:49:34.532885+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:49:34.831029+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:49:35.349115+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:49:35.393868+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:35.410477+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:35.598005+00:00", "trade", 7.5256, 200.0]
["2026-09-24T14:49:35.812066+00:00", "trade", 7.517, 3.0]
["2026-09-24T14:49:35.879770+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:49:36.413975+00:00", "trade", 7.53, 51.0]
["2026-09-24T14:49:36.537660+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:49:37.630099+00:00", "trade", 7.525, 15.0]
["2026-09-24T14:49:37.630799+00:00", "trade", 7.525, 127.0]
["2026-09-24T14:49:38.122480+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:49:39.320360+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:39.320682+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:39.350813+00:00", "trade", 7.525, 15.0]
["2026-09-24T14:49:39.553743+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:49:39.648223+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:49:40.388806+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:49:40.469867+00:00", "trade", 7.5234, 5.0]
["2026-09-24T14:49:40.565361+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:40.565370+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:40.677552+00:00", "trade", 7.5174, 100.0]
["2026-09-24T14:49:40.678348+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.015282+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.015398+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.117495+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.119186+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.683017+00:00", "trade", 7.528, 589.0]
["2026-09-24T14:49:41.683151+00:00", "trade", 7.53, 62.0]
["2026-09-24T14:49:41.683156+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:41.683612+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.683619+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.683628+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.683643+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.683762+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.683969+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.684234+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.684245+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.687329+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.687390+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.704440+00:00", "trade", 7.5297, 199.0]
["2026-09-24T14:49:41.706284+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.708487+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.876267+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.909439+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.950296+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:49:41.950359+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:49:41.950360+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:41.950672+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.950842+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.951303+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:41.956804+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:42.084414+00:00", "trade", 7.52, 141.0]
["2026-09-24T14:49:42.337469+00:00", "trade", 7.525, 150.0]
["2026-09-24T14:49:42.416667+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:49:42.817375+00:00", "trade", 7.525, 10.0]
["2026-09-24T14:49:42.830152+00:00", "trade", 7.5277, 16.0]
["2026-09-24T14:49:43.019318+00:00", "trade", 7.528, 100.0]
["2026-09-24T14:49:43.991574+00:00", "trade", 7.5236, 12.0]
["2026-09-24T14:49:44.747042+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:49:44.747061+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:49:45.871853+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:49:46.676170+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:48.588123+00:00", "trade", 7.5277, 132.0]
["2026-09-24T14:49:49.189475+00:00", "trade", 7.53, 200.0]
["2026-09-24T14:49:49.642277+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:49:49.655469+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:49:50.167442+00:00", "trade", 7.5293, 50.0]
["2026-09-24T14:49:50.337224+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:50.339860+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:50.342210+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:50.404759+00:00", "trade", 7.525, 3.0]
["2026-09-24T14:49:50.405567+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:50.430302+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:50.430770+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:50.446766+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:50.688689+00:00", "trade", 7.525, 10.0]
["2026-09-24T14:49:51.987236+00:00", "trade", 7.525, 25.0]
["2026-09-24T14:49:51.987255+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:49:51.987272+00:00", "trade", 7.525, 20.0]
["2026-09-24T14:49:51.987286+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:49:51.987305+00:00", "trade", 7.525, 25.0]
["2026-09-24T14:49:51.987314+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:49:51.987460+00:00", "trade", 7.525, 30.0]
["2026-09-24T14:49:53.014153+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:53.016749+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:53.017278+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:53.018896+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:53.056286+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:53.220549+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:49:53.225743+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:53.226046+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:53.226506+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:53.375868+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:53.429135+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:53.429249+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:53.429599+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:53.708223+00:00", "trade", 7.525, 200.0]
["2026-09-24T14:49:53.708785+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:49:53.708797+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:49:53.708873+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:53.708962+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:53.709321+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:53.711756+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:53.712488+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:54.117357+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:49:54.118108+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:54.118460+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:54.347988+00:00", "trade", 7.52, 1375.0]
["2026-09-24T14:49:54.709142+00:00", "trade", 7.525, 49.0]
["2026-09-24T14:49:54.787060+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:49:55.145090+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:49:55.320901+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:49:55.509997+00:00", "trade", 7.525, 9000.0]
["2026-09-24T14:49:56.028136+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.028148+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.029580+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:49:56.030366+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.030591+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.030808+00:00", "trade", 7.52, 700.0]
["2026-09-24T14:49:56.030832+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:49:56.030833+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:49:56.030835+00:00", "trade", 7.52, 618.0]
["2026-09-24T14:49:56.030842+00:00", "trade", 7.52, 382.0]
["2026-09-24T14:49:56.031101+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031102+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:49:56.031108+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031112+00:00", "trade", 7.52, 22.0]
["2026-09-24T14:49:56.031131+00:00", "trade", 7.52, 2.0]
["2026-09-24T14:49:56.031137+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031144+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031149+00:00", "trade", 7.52, 50.0]
["2026-09-24T14:49:56.031161+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031165+00:00", "trade", 7.52, 12.0]
["2026-09-24T14:49:56.031166+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:49:56.031168+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031175+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031184+00:00", "trade", 7.52, 2.0]
["2026-09-24T14:49:56.031185+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031189+00:00", "trade", 7.52, 50.0]
["2026-09-24T14:49:56.031193+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031208+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031233+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031241+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031249+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031256+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031260+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:49:56.031263+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031277+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031292+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031299+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031315+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031334+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:49:56.031348+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031386+00:00", "trade", 7.52, 50.0]
["2026-09-24T14:49:56.031394+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031395+00:00", "trade", 7.52, 500.0]
["2026-09-24T14:49:56.031397+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:49:56.031397+00:00", "trade", 7.52, 286.0]
["2026-09-24T14:49:56.031397+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031410+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031420+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031437+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031446+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:49:56.031454+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:49:56.031462+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:49:56.031469+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:49:56.031476+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:49:56.031483+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:49:56.031484+00:00", "trade", 7.52, 50.0]
["2026-09-24T14:49:56.031490+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:49:56.031498+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:49:56.031500+00:00", "trade", 7.52, 714.0]
["2026-09-24T14:49:56.031502+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:49:56.031504+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:49:56.031504+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:49:56.031505+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:49:56.031506+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031507+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:49:56.031512+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031519+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031525+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031532+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031541+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031545+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031550+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031557+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031564+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031567+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031572+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031575+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031580+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031587+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031594+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031600+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031607+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031658+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031683+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031690+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031697+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031812+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031906+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031925+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.031937+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.032129+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.032136+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.032673+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.032743+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.032963+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.033192+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.033223+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.033242+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.033635+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.034102+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.034161+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.034430+00:00", "trade", 7.515, 14.0]
["2026-09-24T14:49:56.034765+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.034771+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.035323+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.036717+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.037530+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.062352+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.083985+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.106370+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.106378+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.117552+00:00", "trade", 7.515, 20.0]
["2026-09-24T14:49:56.118050+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.118339+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.131619+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.132017+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.196503+00:00", "trade", 7.52, 11.0]
["2026-09-24T14:49:56.526459+00:00", "trade", 7.515, 10.0]
["2026-09-24T14:49:56.537105+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.668758+00:00", "trade", 7.51, 22.0]
["2026-09-24T14:49:56.730339+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.730745+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.731691+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.742445+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:56.817580+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:57.031857+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:49:57.031963+00:00", "trade", 7.51, 2.0]
["2026-09-24T14:49:57.032987+00:00", "trade", 7.51, 650.0]
["2026-09-24T14:49:57.048659+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:57.048746+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:57.048949+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:57.050986+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:57.051527+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:57.060165+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:49:57.060912+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:57.082968+00:00", "trade", 7.52, 30.0]
["2026-09-24T14:49:57.099311+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:57.259978+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:57.384878+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:57.410741+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:49:57.445297+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:49:57.569524+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:57.657003+00:00", "trade", 7.515, 1000.0]
["2026-09-24T14:49:58.034421+00:00", "trade", 7.5195, 500.0]
["2026-09-24T14:49:58.034778+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:49:58.034839+00:00", "trade", 7.52, 102.0]
["2026-09-24T14:49:58.034904+00:00", "trade", 7.52, 202.0]
["2026-09-24T14:49:58.036072+00:00", "trade", 7.52, 96.0]
["2026-09-24T14:49:58.036119+00:00", "trade", 7.52, 500.0]
["2026-09-24T14:49:58.036129+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:49:58.036134+00:00", "trade", 7.52, 700.0]
["2026-09-24T14:49:58.036138+00:00", "trade", 7.52, 1800.0]
["2026-09-24T14:49:58.036140+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:58.036143+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:58.036451+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:58.036459+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:58.036489+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:58.036604+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:58.042486+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:58.042682+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:58.063640+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:58.064094+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:58.140797+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:58.299591+00:00", "trade", 7.516, 2600.0]
["2026-09-24T14:49:58.347706+00:00", "trade", 7.52, 650.0]
["2026-09-24T14:49:58.506805+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:49:58.522779+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:58.542104+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:58.542184+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:58.607459+00:00", "trade", 7.515, 198.0]
["2026-09-24T14:49:58.617278+00:00", "trade", 7.5132, 41.0]
["2026-09-24T14:49:58.625352+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:49:58.673317+00:00", "trade", 7.5113, 100.0]
["2026-09-24T14:49:58.820490+00:00", "trade", 7.5188, 340.0]
["2026-09-24T14:49:58.904860+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:49:59.455012+00:00", "trade", 7.515, 25.0]
["2026-09-24T14:49:59.455019+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:49:59.455114+00:00", "trade", 7.515, 8225.0]
["2026-09-24T14:49:59.455924+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:59.456624+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:59.546469+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:49:59.547266+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:49:59.929616+00:00", "trade", 7.515, 8250.0]
["2026-09-24T14:50:00.104838+00:00", "trade", 7.5174, 50.0]
["2026-09-24T14:50:00.611818+00:00", "trade", 7.515, 8350.0]
["2026-09-24T14:50:00.694036+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:50:00.755463+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:00.815465+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:01.097812+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:01.525891+00:00", "trade", 7.515, 20.0]
["2026-09-24T14:50:01.525904+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:50:01.812103+00:00", "trade", 7.515, 8350.0]
["2026-09-24T14:50:01.835471+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:50:01.922879+00:00", "trade", 7.5199, 3500.0]
["2026-09-24T14:50:02.732247+00:00", "trade", 7.515, 2.0]
["2026-09-24T14:50:03.197876+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:50:03.525245+00:00", "trade", 7.52, 2.0]
["2026-09-24T14:50:03.627787+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:50:03.628474+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:50:03.768581+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:50:03.889410+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:03.955696+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:03.955763+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:03.959315+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:03.963878+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:03.964075+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:03.991984+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:03.994693+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:03.997657+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:04.018117+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:04.054013+00:00", "trade", 7.52, 580.0]
["2026-09-24T14:50:04.054013+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:50:04.054015+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:50:04.054016+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:50:04.054059+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:04.054066+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:04.054073+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:04.054079+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:04.054086+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:04.054092+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:04.054094+00:00", "trade", 7.52, 96.0]
["2026-09-24T14:50:04.054094+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:50:04.054098+00:00", "trade", 7.52, 35.0]
["2026-09-24T14:50:04.054099+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:04.054102+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:50:04.054106+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:04.054116+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:04.054128+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:50:04.054132+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:04.054138+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:04.054146+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:04.054153+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:50:04.054162+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054171+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054178+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054184+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054189+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:50:04.054192+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054198+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054205+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054212+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054219+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054225+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054233+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054239+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054246+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054253+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054260+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054267+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054280+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054287+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054293+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054299+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054307+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054314+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054323+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054336+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054378+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054384+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054473+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:50:04.054473+00:00", "trade", 7.52, 600.0]
["2026-09-24T14:50:04.054473+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:50:04.054474+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.054476+00:00", "trade", 7.52, 500.0]
["2026-09-24T14:50:04.054481+00:00", "trade", 7.52, 1000.0]
["2026-09-24T14:50:04.054923+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.055225+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.058088+00:00", "trade", 7.52, 24.0]
["2026-09-24T14:50:04.058091+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.058553+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.059052+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.059213+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:50:04.059319+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:50:04.059335+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.059502+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.059554+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.059841+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.059872+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.059901+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.059931+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.060193+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.061128+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.062087+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.062111+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.062120+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.062214+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.062241+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.063792+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.063810+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.063833+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:50:04.064010+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.066559+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:50:04.082475+00:00", "trade", 7.53, 2.0]
["2026-09-24T14:50:04.106673+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:50:04.107524+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:50:04.108370+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:50:04.109265+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:50:04.110478+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:50:04.160659+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.171677+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.171715+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.172049+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.172065+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.172715+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.176117+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.186317+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.200153+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.219753+00:00", "trade", 7.53, 580.0]
["2026-09-24T14:50:04.219754+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:50:04.219755+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:50:04.219757+00:00", "trade", 7.53, 150.0]
["2026-09-24T14:50:04.219760+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:50:04.219800+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:50:04.219805+00:00", "trade", 7.53, 200.0]
["2026-09-24T14:50:04.219806+00:00", "trade", 7.53, 300.0]
["2026-09-24T14:50:04.219807+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:50:04.219810+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:50:04.219812+00:00", "trade", 7.53, 600.0]
["2026-09-24T14:50:04.219819+00:00", "trade", 7.53, 900.0]
["2026-09-24T14:50:04.219883+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:50:04.219973+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:50:04.219973+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:50:04.219973+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:50:04.219973+00:00", "trade", 7.53, 2.0]
["2026-09-24T14:50:04.220135+00:00", "trade", 7.53, 200.0]
["2026-09-24T14:50:04.220137+00:00", "trade", 7.53, 800.0]
["2026-09-24T14:50:04.220137+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:50:04.220137+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:50:04.220169+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:50:04.220237+00:00", "trade", 7.53, 60.0]
["2026-09-24T14:50:04.220308+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.220343+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.220376+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.220384+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.220428+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:50:04.220587+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:50:04.220716+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:50:04.220751+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:50:04.220785+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:50:04.220893+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:50:04.221218+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:50:04.221689+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:50:04.222081+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:50:04.222413+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:50:04.222465+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:50:04.222660+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:50:04.223295+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.223511+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.224163+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.226254+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.226444+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.227391+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.229289+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.231234+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.233854+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.234231+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:50:04.234602+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.236986+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.237257+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.237301+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.248069+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.255371+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.261021+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.261330+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.263363+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.271800+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.277545+00:00", "trade", 7.54, 110.0]
["2026-09-24T14:50:04.277549+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.284051+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.286802+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.297967+00:00", "trade", 7.54, 4.0]
["2026-09-24T14:50:04.297974+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.298084+00:00", "trade", 7.54, 12.0]
["2026-09-24T14:50:04.298087+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.298242+00:00", "trade", 7.54, 174.0]
["2026-09-24T14:50:04.298255+00:00", "trade", 7.54, 200.0]
["2026-09-24T14:50:04.298259+00:00", "trade", 7.54, 700.0]
["2026-09-24T14:50:04.298269+00:00", "trade", 7.54, 106.0]
["2026-09-24T14:50:04.298278+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.298408+00:00", "trade", 7.54, 37.0]
["2026-09-24T14:50:04.300641+00:00", "trade", 7.54, 1.0]
["2026-09-24T14:50:04.309926+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.318034+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.321604+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.331594+00:00", "trade", 7.53, 8000.0]
["2026-09-24T14:50:04.334467+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.336448+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.345515+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.361440+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.364925+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.374101+00:00", "trade", 7.535, 22.0]
["2026-09-24T14:50:04.377366+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:50:04.377844+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.382121+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.382464+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.389477+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.393695+00:00", "trade", 7.535, 10.0]
["2026-09-24T14:50:04.396330+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.397130+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.420125+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.420238+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.428533+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.431349+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.431369+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.435599+00:00", "trade", 7.53, 26.0]
["2026-09-24T14:50:04.444753+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.449518+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.450212+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.452580+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.513538+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.545986+00:00", "trade", 7.54, 10.0]
["2026-09-24T14:50:04.546047+00:00", "trade", 7.54, 20.0]
["2026-09-24T14:50:04.546120+00:00", "trade", 7.54, 72.0]
["2026-09-24T14:50:04.566437+00:00", "trade", 7.535, 18.0]
["2026-09-24T14:50:04.572101+00:00", "trade", 7.54, 1.0]
["2026-09-24T14:50:04.619563+00:00", "trade", 7.535, 15.0]
["2026-09-24T14:50:04.771105+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.773699+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.818318+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.818338+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.818346+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.930169+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.942353+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:04.943921+00:00", "trade", 7.535, 12.0]
["2026-09-24T14:50:05.422834+00:00", "trade", 7.5169, 2.0]
["2026-09-24T14:50:05.492360+00:00", "trade", 7.5338, 20.0]
["2026-09-24T14:50:05.566754+00:00", "trade", 7.535, 12.0]
["2026-09-24T14:50:05.588781+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:50:05.636880+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:05.685774+00:00", "trade", 7.54, 15.0]
["2026-09-24T14:50:05.685850+00:00", "trade", 7.54, 20.0]
["2026-09-24T14:50:05.686501+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:05.706448+00:00", "trade", 7.54, 35.0]
["2026-09-24T14:50:05.741640+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:05.741936+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:05.751488+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:05.761105+00:00", "trade", 7.5399, 9000.0]
["2026-09-24T14:50:05.761821+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:05.800753+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:05.805425+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:05.850427+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:50:05.913806+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:05.915556+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:05.937881+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:05.940701+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:05.941167+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:06.007429+00:00", "trade", 7.5374, 1080.0]
["2026-09-24T14:50:06.012889+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:06.013353+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:06.044072+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:06.224331+00:00", "trade", 7.5337, 3.0]
["2026-09-24T14:50:06.224690+00:00", "trade", 7.5337, 1.0]
["2026-09-24T14:50:06.390742+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:50:06.391220+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:06.391344+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:06.392090+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:06.392555+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:06.483677+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:06.521069+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:06.567498+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:06.615274+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:06.628632+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:50:06.668514+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:06.709991+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:06.738447+00:00", "trade", 7.535, 50.0]
["2026-09-24T14:50:06.779040+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:07.052947+00:00", "trade", 7.53, 8250.0]
["2026-09-24T14:50:07.053657+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:07.179509+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:07.246791+00:00", "trade", 7.535, 300.0]
["2026-09-24T14:50:07.268885+00:00", "trade", 7.5332, 100.0]
["2026-09-24T14:50:07.324402+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:07.360267+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:07.400767+00:00", "trade", 7.535, 59.0]
["2026-09-24T14:50:07.401436+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:07.424230+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:07.424671+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:07.456554+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:07.469738+00:00", "trade", 7.535, 6916.0]
["2026-09-24T14:50:07.482415+00:00", "trade", 7.5399, 400.0]
["2026-09-24T14:50:07.483291+00:00", "trade", 7.5399, 7850.0]
["2026-09-24T14:50:07.483993+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:07.568398+00:00", "trade", 7.5367, 1.0]
["2026-09-24T14:50:07.575986+00:00", "trade", 7.53, 484.0]
["2026-09-24T14:50:07.576670+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:07.585412+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:07.585757+00:00", "trade", 7.535, 1084.0]
["2026-09-24T14:50:07.590800+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:07.591053+00:00", "trade", 7.54, 48.0]
["2026-09-24T14:50:07.591055+00:00", "trade", 7.54, 16.0]
["2026-09-24T14:50:07.591443+00:00", "trade", 7.54, 48.0]
["2026-09-24T14:50:07.592174+00:00", "trade", 7.54, 144.0]
["2026-09-24T14:50:07.592191+00:00", "trade", 7.54, 48.0]
["2026-09-24T14:50:07.592211+00:00", "trade", 7.54, 16.0]
["2026-09-24T14:50:07.592227+00:00", "trade", 7.54, 2.0]
["2026-09-24T14:50:07.592239+00:00", "trade", 7.54, 5.0]
["2026-09-24T14:50:07.593832+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:07.679849+00:00", "trade", 7.5338, 20.0]
["2026-09-24T14:50:07.720504+00:00", "trade", 7.53, 386.0]
["2026-09-24T14:50:08.395344+00:00", "trade", 7.5301, 20.0]
["2026-09-24T14:50:08.419453+00:00", "trade", 7.535, 11.0]
["2026-09-24T14:50:08.705931+00:00", "trade", 7.5399, 500.0]
["2026-09-24T14:50:08.827331+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:08.854136+00:00", "trade", 7.54, 10.0]
["2026-09-24T14:50:08.971578+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:08.972409+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:08.972458+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:08.972913+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:08.972927+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:08.976693+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:09.197785+00:00", "trade", 7.54, 1000.0]
["2026-09-24T14:50:09.197817+00:00", "trade", 7.54, 9000.0]
["2026-09-24T14:50:09.198548+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:09.249011+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:09.423371+00:00", "trade", 7.535, 12.0]
["2026-09-24T14:50:09.520523+00:00", "trade", 7.5399, 3.0]
["2026-09-24T14:50:09.729586+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:09.806920+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:09.807662+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:09.885472+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:09.887878+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:09.888821+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:09.970921+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:09.985588+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.033780+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.034558+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.060046+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:50:10.191735+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.194883+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.233983+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.254166+00:00", "trade", 7.5272, 46.0]
["2026-09-24T14:50:10.256048+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.367086+00:00", "trade", 7.535, 2500.0]
["2026-09-24T14:50:10.430742+00:00", "trade", 7.535, 11.0]
["2026-09-24T14:50:10.440084+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.440378+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.441836+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.460666+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.496296+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.515067+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.537989+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.577496+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.577633+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.579876+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.609087+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:10.736449+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:11.528254+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:50:11.586752+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:50:12.021225+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:12.021285+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:12.094265+00:00", "trade", 7.54, 25.0]
["2026-09-24T14:50:12.230626+00:00", "trade", 7.53, 200.0]
["2026-09-24T14:50:12.231409+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:12.330808+00:00", "trade", 7.5386, 4.0]
["2026-09-24T14:50:12.725037+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:12.871373+00:00", "trade", 7.53, 127.0]
["2026-09-24T14:50:13.020982+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:13.108563+00:00", "trade", 7.535, 2.0]
["2026-09-24T14:50:13.349395+00:00", "trade", 7.535, 3500.0]
["2026-09-24T14:50:13.726731+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:13.910372+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:13.910965+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:14.011893+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:14.040298+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:14.057249+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:14.094877+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:14.131932+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:14.455613+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:14.455651+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:14.456214+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:14.459998+00:00", "trade", 7.54, 20.0]
["2026-09-24T14:50:14.460681+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:14.851940+00:00", "trade", 7.54, 20.0]
["2026-09-24T14:50:14.904799+00:00", "trade", 7.5333, 10.0]
["2026-09-24T14:50:15.017579+00:00", "trade", 7.54, 11.0]
["2026-09-24T14:50:15.018342+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:15.067696+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:15.077904+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:15.079087+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:15.444422+00:00", "trade", 7.54, 46.0]
["2026-09-24T14:50:15.488597+00:00", "trade", 7.535, 15.0]
["2026-09-24T14:50:15.915831+00:00", "trade", 7.535, 1000.0]
["2026-09-24T14:50:16.073973+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:16.142972+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:50:16.436457+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:16.497787+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:16.691969+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:17.308985+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:17.321045+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:18.062277+00:00", "trade", 7.535, 8.0]
["2026-09-24T14:50:18.142445+00:00", "trade", 7.535, 10.0]
["2026-09-24T14:50:18.569518+00:00", "trade", 7.535, 15.0]
["2026-09-24T14:50:19.065126+00:00", "trade", 7.535, 5.0]
["2026-09-24T14:50:19.072136+00:00", "trade", 7.535, 9.0]
["2026-09-24T14:50:19.123132+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:50:19.130643+00:00", "trade", 7.54, 20.0]
["2026-09-24T14:50:19.136714+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:19.225139+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:50:19.342232+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:19.342991+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:19.367712+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:19.368540+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:19.417107+00:00", "trade", 7.5386, 1.0]
["2026-09-24T14:50:19.519735+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:19.529267+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:19.587904+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:19.628720+00:00", "trade", 7.54, 1.0]
["2026-09-24T14:50:19.674202+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:19.743526+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:20.014039+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:20.047273+00:00", "trade", 7.5399, 3200.0]
["2026-09-24T14:50:20.137456+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:20.336364+00:00", "trade", 7.54, 1.0]
["2026-09-24T14:50:20.611233+00:00", "trade", 7.535, 2.0]
["2026-09-24T14:50:20.629538+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:50:20.718199+00:00", "trade", 7.5338, 10.0]
["2026-09-24T14:50:20.718562+00:00", "trade", 7.5338, 1.0]
["2026-09-24T14:50:21.240753+00:00", "trade", 7.5368, 263.0]
["2026-09-24T14:50:21.245736+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:21.245907+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:21.245945+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:21.245961+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:21.246041+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:21.246124+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:21.246331+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:21.246408+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:21.246880+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:21.247109+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:21.251886+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:21.252440+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:21.252563+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:21.252631+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:21.252739+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:21.252777+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:21.252948+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:21.254319+00:00", "trade", 7.535, 3500.0]
["2026-09-24T14:50:21.262227+00:00", "trade", 7.5368, 1.0]
["2026-09-24T14:50:21.353108+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:21.410027+00:00", "trade", 7.535, 20.0]
["2026-09-24T14:50:21.410053+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:50:21.410165+00:00", "trade", 7.535, 366.0]
["2026-09-24T14:50:21.568147+00:00", "trade", 7.5367, 4.0]
["2026-09-24T14:50:22.063542+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:22.068033+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:22.090021+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:22.096292+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:22.106217+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:22.171667+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:22.251490+00:00", "trade", 7.53, 82.0]
["2026-09-24T14:50:22.646518+00:00", "trade", 7.535, 8000.0]
["2026-09-24T14:50:22.781734+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:22.844196+00:00", "trade", 7.54, 20.0]
["2026-09-24T14:50:22.902173+00:00", "trade", 7.5362, 300.0]
["2026-09-24T14:50:23.159961+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:23.282188+00:00", "trade", 7.5314, 50.0]
["2026-09-24T14:50:23.819906+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:23.912337+00:00", "trade", 7.53, 9000.0]
["2026-09-24T14:50:23.913152+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:24.045074+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:24.045124+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:24.125170+00:00", "trade", 7.535, 484.0]
["2026-09-24T14:50:24.232978+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:24.552592+00:00", "trade", 7.535, 300.0]
["2026-09-24T14:50:24.552636+00:00", "trade", 7.535, 2000.0]
["2026-09-24T14:50:24.552812+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:24.552829+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:24.587600+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:24.588043+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:24.594290+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:24.870127+00:00", "trade", 7.535, 300.0]
["2026-09-24T14:50:24.870290+00:00", "trade", 7.535, 300.0]
["2026-09-24T14:50:24.870646+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:24.870659+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:24.870718+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:24.870725+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:24.871713+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:24.872130+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:25.114605+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:25.170101+00:00", "trade", 7.54, 500.0]
["2026-09-24T14:50:25.170112+00:00", "trade", 7.535, 500.0]
["2026-09-24T14:50:25.170847+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:25.198063+00:00", "trade", 7.535, 3200.0]
["2026-09-24T14:50:25.198746+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:25.263247+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:50:25.967734+00:00", "trade", 7.5335, 4.0]
["2026-09-24T14:50:25.978724+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:25.990194+00:00", "trade", 7.5335, 1.0]
["2026-09-24T14:50:26.313945+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:26.887769+00:00", "trade", 7.5335, 5.0]
["2026-09-24T14:50:27.051448+00:00", "trade", 7.53, 8000.0]
["2026-09-24T14:50:27.052200+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:27.052676+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:27.151603+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:27.339795+00:00", "trade", 7.5399, 5800.0]
["2026-09-24T14:50:27.340768+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:27.456684+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:50:27.498147+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:27.519981+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:27.566083+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:50:27.568175+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:27.583743+00:00", "trade", 7.5333, 1.0]
["2026-09-24T14:50:28.103350+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:28.629257+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:28.629719+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:28.630000+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:28.663008+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:28.663693+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:29.141949+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:50:29.142087+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:29.142095+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:29.142117+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:29.145928+00:00", "trade", 7.535, 900.0]
["2026-09-24T14:50:29.459740+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:29.584456+00:00", "trade", 7.535, 153.0]
["2026-09-24T14:50:29.808612+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:50:29.808655+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:50:29.987047+00:00", "trade", 7.532, 1.0]
["2026-09-24T14:50:30.010582+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:50:30.019335+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:30.547914+00:00", "trade", 7.53, 50.0]
["2026-09-24T14:50:30.630923+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:30.770734+00:00", "trade", 7.54, 18.0]
["2026-09-24T14:50:31.002529+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:50:31.151030+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:31.162726+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:31.163009+00:00", "trade", 7.535, 1000.0]
["2026-09-24T14:50:31.163011+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:31.163435+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:31.165267+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:31.170501+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:31.183159+00:00", "trade", 7.535, 300.0]
["2026-09-24T14:50:31.295996+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:31.449558+00:00", "trade", 7.535, 8250.0]
["2026-09-24T14:50:31.775068+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:31.775649+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:31.776111+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:31.780159+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:31.782852+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:31.871913+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:50:31.985613+00:00", "trade", 7.535, 8250.0]
["2026-09-24T14:50:32.436341+00:00", "trade", 7.54, 8350.0]
["2026-09-24T14:50:32.653017+00:00", "trade", 7.5399, 1000.0]
["2026-09-24T14:50:32.750062+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:32.841441+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:32.900735+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:32.900990+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:32.901193+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:32.926408+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:50:32.947778+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:33.119236+00:00", "trade", 7.54, 6600.0]
["2026-09-24T14:50:33.185608+00:00", "trade", 7.535, 1750.0]
["2026-09-24T14:50:33.609442+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:33.812164+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:33.926365+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:50:34.113033+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:34.113487+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:34.251422+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:34.465999+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:34.548904+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:34.577425+00:00", "trade", 7.535, 1000.0]
["2026-09-24T14:50:35.195544+00:00", "trade", 7.5357, 400.0]
["2026-09-24T14:50:35.230050+00:00", "trade", 7.535, 9000.0]
["2026-09-24T14:50:35.403356+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:35.523201+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:35.841546+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:35.841618+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:35.842078+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:35.896929+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:35.899292+00:00", "trade", 7.538, 1.0]
["2026-09-24T14:50:35.899552+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:35.982146+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:35.982717+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:35.982773+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:36.016974+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:50:36.178967+00:00", "trade", 7.54, 300.0]
["2026-09-24T14:50:36.178994+00:00", "trade", 7.535, 300.0]
["2026-09-24T14:50:36.560968+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:36.585288+00:00", "trade", 7.535, 8250.0]
["2026-09-24T14:50:36.698376+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:36.699816+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:36.873033+00:00", "trade", 7.535, 8250.0]
["2026-09-24T14:50:36.922882+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:37.577923+00:00", "trade", 7.5367, 1.0]
["2026-09-24T14:50:37.735778+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:37.752892+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:37.921787+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:37.922246+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:37.922706+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:38.037055+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:38.037855+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:38.037863+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:38.042232+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:38.042233+00:00", "trade", 7.535, 300.0]
["2026-09-24T14:50:38.042520+00:00", "trade", 7.53, 45.0]
["2026-09-24T14:50:38.042852+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:38.042853+00:00", "trade", 7.535, 800.0]
["2026-09-24T14:50:38.042853+00:00", "trade", 7.535, 300.0]
["2026-09-24T14:50:38.042888+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:38.042970+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:38.043040+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:38.043354+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:38.043361+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:38.046250+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:39.249553+00:00", "trade", 7.535, 3500.0]
["2026-09-24T14:50:39.376422+00:00", "trade", 7.5377, 50.0]
["2026-09-24T14:50:39.780986+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:39.885159+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.511963+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.519518+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.527817+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.527819+00:00", "trade", 7.53, 400.0]
["2026-09-24T14:50:40.528289+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.528298+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.528307+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.528322+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.528334+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.528779+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.529266+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.529799+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.542715+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.544428+00:00", "trade", 7.53, 57.0]
["2026-09-24T14:50:40.545012+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.575704+00:00", "trade", 7.5312, 198.0]
["2026-09-24T14:50:40.576502+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.577007+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.578568+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:50:40.578596+00:00", "trade", 7.535, 999.0]
["2026-09-24T14:50:40.578635+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.578852+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.579181+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.579256+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.579320+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.579326+00:00", "trade", 7.535, 1000.0]
["2026-09-24T14:50:40.579580+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.877514+00:00", "trade", 7.535, 340.0]
["2026-09-24T14:50:40.962619+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.963968+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.964977+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:40.965434+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:41.099839+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:41.306364+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:41.421283+00:00", "trade", 7.535, 10.0]
["2026-09-24T14:50:41.809925+00:00", "trade", 7.535, 105.0]
["2026-09-24T14:50:42.107793+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:42.107876+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:42.108261+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:42.108989+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:42.132276+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:42.132606+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:42.333983+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:42.657158+00:00", "trade", 7.535, 10.0]
["2026-09-24T14:50:42.793490+00:00", "trade", 7.535, 2.0]
["2026-09-24T14:50:42.836020+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:42.855344+00:00", "trade", 7.535, 35.0]
["2026-09-24T14:50:42.888331+00:00", "trade", 7.54, 3.0]
["2026-09-24T14:50:42.903926+00:00", "trade", 7.535, 3.0]
["2026-09-24T14:50:43.403488+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:43.403509+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:43.403515+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:43.403570+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:43.403618+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:43.404077+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:43.407743+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:43.717591+00:00", "trade", 7.5381, 100.0]
["2026-09-24T14:50:44.074769+00:00", "trade", 7.5301, 9000.0]
["2026-09-24T14:50:44.701094+00:00", "trade", 7.54, 75.0]
["2026-09-24T14:50:44.989277+00:00", "trade", 7.535, 1000.0]
["2026-09-24T14:50:45.121823+00:00", "trade", 7.5305, 27.0]
["2026-09-24T14:50:45.152174+00:00", "trade", 7.5315, 1.0]
["2026-09-24T14:50:45.152539+00:00", "trade", 7.5315, 1.0]
["2026-09-24T14:50:45.225473+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:45.274381+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:50:45.277988+00:00", "trade", 7.54, 1.0]
["2026-09-24T14:50:45.278705+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:45.279057+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:45.360269+00:00", "trade", 7.54, 500.0]
["2026-09-24T14:50:45.360930+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:45.833739+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:46.003298+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:46.178455+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:46.178964+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:46.313111+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:46.459587+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:46.566732+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:47.169000+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:47.174795+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:47.178198+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:47.181849+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:47.188436+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:47.286814+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:47.289276+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:47.295205+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:47.703564+00:00", "trade", 7.5314, 6.0]
["2026-09-24T14:50:47.703928+00:00", "trade", 7.5314, 1.0]
["2026-09-24T14:50:47.800901+00:00", "trade", 7.5301, 3500.0]
["2026-09-24T14:50:48.102432+00:00", "trade", 7.53, 2653.0]
["2026-09-24T14:50:48.107358+00:00", "trade", 7.53, 3.0]
["2026-09-24T14:50:48.109806+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:50:48.186478+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:48.212851+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:48.298937+00:00", "trade", 7.54, 10.0]
["2026-09-24T14:50:48.366859+00:00", "trade", 7.535, 50.0]
["2026-09-24T14:50:48.391855+00:00", "trade", 7.53, 35.0]
["2026-09-24T14:50:48.648155+00:00", "trade", 7.54, 15.0]
["2026-09-24T14:50:48.783204+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:48.930363+00:00", "trade", 7.532, 1.0]
["2026-09-24T14:50:49.514368+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:49.521565+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:49.521568+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:50:49.522036+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:49.522061+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:49.522070+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:49.522311+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:49.526896+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:49.550330+00:00", "trade", 7.5301, 1100.0]
["2026-09-24T14:50:49.636303+00:00", "trade", 7.54, 10.0]
["2026-09-24T14:50:49.638041+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:49.772966+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:49.773294+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:49.773490+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:49.839521+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:50.613041+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:50:50.836343+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:51.345483+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.077011+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.077495+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.178021+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.607471+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.607494+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.607573+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.607931+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.607940+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.607943+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.608402+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.608840+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.612133+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.612146+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.612158+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.612171+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.617364+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.634477+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.636825+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.637266+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.637364+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.759563+00:00", "trade", 7.535, 199.0]
["2026-09-24T14:50:52.760182+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:50:52.760266+00:00", "trade", 7.53, 190.0]
["2026-09-24T14:50:52.760436+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.830259+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.830632+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.830826+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:52.831180+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:52.905026+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.019943+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:53.020807+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.021223+00:00", "trade", 7.54, 151.0]
["2026-09-24T14:50:53.021246+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:50:53.021248+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:53.021249+00:00", "trade", 7.535, 1300.0]
["2026-09-24T14:50:53.021275+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.021296+00:00", "trade", 7.535, 198.0]
["2026-09-24T14:50:53.021297+00:00", "trade", 7.535, 952.0]
["2026-09-24T14:50:53.021380+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.021504+00:00", "trade", 7.54, 100.0]
["2026-09-24T14:50:53.021517+00:00", "trade", 7.535, 2000.0]
["2026-09-24T14:50:53.021777+00:00", "trade", 7.54, 100.0]
["2026-09-24T14:50:53.021792+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:50:53.021793+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:53.021794+00:00", "trade", 7.535, 2000.0]
["2026-09-24T14:50:53.021837+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.021866+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.021950+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:53.021983+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.021992+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.022005+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.022013+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.022021+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.022069+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.022230+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.023203+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.024052+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.027821+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.030526+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.032257+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.032294+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.047371+00:00", "trade", 7.535, 5.0]
["2026-09-24T14:50:53.179811+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.286144+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.727241+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:53.727636+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:54.006586+00:00", "trade", 7.535, 50.0]
["2026-09-24T14:50:54.019988+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:54.854449+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:54.904667+00:00", "trade", 7.54, 200.0]
["2026-09-24T14:50:54.904685+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:50:55.001561+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:55.123802+00:00", "trade", 7.5375, 150.0]
["2026-09-24T14:50:55.256416+00:00", "trade", 7.535, 10.0]
["2026-09-24T14:50:56.020624+00:00", "trade", 7.535, 200.0]
["2026-09-24T14:50:56.020639+00:00", "trade", 7.535, 2000.0]
["2026-09-24T14:50:56.020686+00:00", "trade", 7.535, 600.0]
["2026-09-24T14:50:56.020747+00:00", "trade", 7.535, 575.0]
["2026-09-24T14:50:56.021436+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:56.021774+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:56.177896+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:56.186887+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:56.321830+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:56.385328+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:56.570412+00:00", "trade", 7.54, 15.0]
["2026-09-24T14:50:56.676152+00:00", "trade", 7.54, 1000.0]
["2026-09-24T14:50:56.676195+00:00", "trade", 7.535, 1000.0]
["2026-09-24T14:50:57.366279+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:57.373927+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:57.588117+00:00", "trade", 7.535, 1.0]
["2026-09-24T14:50:57.724796+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:58.139292+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:58.399670+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:58.619814+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:59.120280+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:59.248509+00:00", "trade", 7.535, 300.0]
["2026-09-24T14:50:59.248509+00:00", "trade", 7.535, 700.0]
["2026-09-24T14:50:59.248599+00:00", "trade", 7.53, 71.0]
["2026-09-24T14:50:59.248671+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:59.248770+00:00", "trade", 7.53, 29.0]
["2026-09-24T14:50:59.248958+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:59.248959+00:00", "trade", 7.535, 100.0]
["2026-09-24T14:50:59.248968+00:00", "trade", 7.535, 1000.0]
["2026-09-24T14:50:59.249081+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:59.249129+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:59.267306+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:59.340010+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:50:59.701934+00:00", "trade", 7.535, 40.0]
["2026-09-24T14:51:00.018437+00:00", "trade", 7.53, 30.0]
["2026-09-24T14:51:00.018774+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.018795+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.018838+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.018898+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.018907+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.018915+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.018916+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.019027+00:00", "trade", 7.53, 90.0]
["2026-09-24T14:51:00.019028+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:51:00.019030+00:00", "trade", 7.53, 29.0]
["2026-09-24T14:51:00.019030+00:00", "trade", 7.53, 346.0]
["2026-09-24T14:51:00.019086+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.019105+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.019112+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.019212+00:00", "trade", 7.53, 200.0]
["2026-09-24T14:51:00.019294+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.019327+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.019437+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.019445+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.019453+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.019468+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.019586+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.019768+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.021690+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.021994+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.022833+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.023207+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.023276+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.047928+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.048407+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.050783+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.055913+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.056288+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.059491+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:51:00.253921+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:51:00.254092+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.254366+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.254557+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.268061+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.298324+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.385263+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.409092+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.409093+00:00", "trade", 7.53, 200.0]
["2026-09-24T14:51:00.409468+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.409558+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.409858+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.410219+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.410988+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.429731+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.430118+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.430223+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.432827+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:51:00.432868+00:00", "trade", 7.53, 97.0]
["2026-09-24T14:51:00.433340+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:51:00.433454+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:51:00.433740+00:00", "trade", 7.53, 33.0]
["2026-09-24T14:51:00.433822+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:51:00.435887+00:00", "trade", 7.53, 140.0]
["2026-09-24T14:51:00.435892+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.436341+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.436596+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.440873+00:00", "trade", 7.53, 86.0]
["2026-09-24T14:51:00.440873+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.440878+00:00", "trade", 7.53, 14.0]
["2026-09-24T14:51:00.440881+00:00", "trade", 7.53, 400.0]
["2026-09-24T14:51:00.440881+00:00", "trade", 7.53, 248.0]
["2026-09-24T14:51:00.440887+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.440943+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:51:00.440951+00:00", "trade", 7.53, 28.0]
["2026-09-24T14:51:00.440961+00:00", "trade", 7.53, 120.0]
["2026-09-24T14:51:00.441044+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.441052+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.441059+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.441065+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.441071+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.441078+00:00", "quote", 7.53, 7.54]
["2026-09-24T14:51:00.441090+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441097+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441103+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441110+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441117+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441123+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441130+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441137+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441143+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441150+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441156+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441163+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441169+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441176+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441189+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441196+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441202+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441215+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441222+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441229+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441235+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441241+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441247+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441252+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:51:00.441253+00:00", "trade", 7.53, 300.0]
["2026-09-24T14:51:00.441260+00:00", "quote", 7.53, 7.53]
["2026-09-24T14:51:00.441271+00:00", "trade", 7.53, 75.0]
["2026-09-24T14:51:00.441295+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441350+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441357+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441379+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441385+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441393+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441412+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441438+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441511+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441524+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441531+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441539+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441565+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441641+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441713+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441754+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441802+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.441919+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.442044+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.442056+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.442103+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.442129+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.442172+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.442231+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.442310+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.442363+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.442556+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.442783+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.444154+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:51:00.446334+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.447908+00:00", "trade", 7.52, 2800.0]
["2026-09-24T14:51:00.449971+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:00.505409+00:00", "trade", 7.52, 500.0]
["2026-09-24T14:51:00.572084+00:00", "trade", 7.525, 1084.0]
["2026-09-24T14:51:00.572353+00:00", "trade", 7.525, 1129.0]
["2026-09-24T14:51:00.572545+00:00", "trade", 7.525, 916.0]
["2026-09-24T14:51:00.575462+00:00", "trade", 7.525, 1084.0]
["2026-09-24T14:51:00.939921+00:00", "trade", 7.5239, 6.0]
["2026-09-24T14:51:00.940282+00:00", "trade", 7.5239, 1.0]
["2026-09-24T14:51:01.028740+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:01.029302+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:01.067819+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:01.218591+00:00", "trade", 7.5299, 15.0]
["2026-09-24T14:51:01.345416+00:00", "trade", 7.5283, 664.0]
["2026-09-24T14:51:01.345513+00:00", "trade", 7.5283, 1.0]
["2026-09-24T14:51:01.472985+00:00", "trade", 7.52, 210.0]
["2026-09-24T14:51:01.830377+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:01.842360+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:01.932986+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:01.934455+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:01.992373+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:02.026189+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:02.033785+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:51:02.109083+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:51:02.126251+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:02.154315+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:02.999006+00:00", "trade", 7.5251, 3500.0]
["2026-09-24T14:51:03.026524+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:03.027315+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:03.184851+00:00", "trade", 7.52, 213.0]
["2026-09-24T14:51:03.536291+00:00", "trade", 7.52, 350.0]
["2026-09-24T14:51:03.536892+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:51:03.536894+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:51:03.537004+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:51:03.537032+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:51:03.537401+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:03.537414+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:03.537417+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:03.537537+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:03.537544+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:51:03.537544+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:03.537753+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:03.538284+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:51:03.543544+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:03.578504+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:03.578949+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:03.581637+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:03.582124+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:51:03.830477+00:00", "trade", 7.525, 15.0]
["2026-09-24T14:51:04.024545+00:00", "trade", 7.5278, 105.0]
["2026-09-24T14:51:04.036280+00:00", "trade", 7.52, 1000.0]
["2026-09-24T14:51:04.036415+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036423+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036430+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036438+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036444+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036451+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036458+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036465+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036471+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036478+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036492+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036507+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036514+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036521+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036600+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036616+00:00", "trade", 7.52, 40.0]
["2026-09-24T14:51:04.036710+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036762+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036802+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:51:04.036807+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.036845+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:51:04.036869+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.036886+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:51:04.036986+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.037005+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.037014+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.037020+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.037040+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.037049+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.037057+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.037075+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.037109+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.037121+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.037133+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.037181+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.037216+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.037256+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.037339+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.037451+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.038059+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.038172+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.038213+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.038687+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.038749+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.039244+00:00", "trade", 7.515, 116.0]
["2026-09-24T14:51:04.039331+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.040404+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.040410+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.040421+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.043553+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.045641+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.092855+00:00", "trade", 7.51, 2.0]
["2026-09-24T14:51:04.093270+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.106413+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.159054+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.241673+00:00", "trade", 7.5199, 9000.0]
["2026-09-24T14:51:04.399257+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.495546+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.495601+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.495608+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.496001+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.496465+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.496614+00:00", "trade", 7.51, 62.0]
["2026-09-24T14:51:04.496960+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.496985+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.496996+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:51:04.497582+00:00", "trade", 7.51, 62.0]
["2026-09-24T14:51:04.501108+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.501281+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.518230+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.519321+00:00", "trade", 7.51, 62.0]
["2026-09-24T14:51:04.520198+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.525494+00:00", "trade", 7.51, 38.0]
["2026-09-24T14:51:04.525497+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:51:04.525498+00:00", "trade", 7.51, 252.0]
["2026-09-24T14:51:04.525500+00:00", "trade", 7.51, 709.0]
["2026-09-24T14:51:04.525526+00:00", "trade", 7.51, 291.0]
["2026-09-24T14:51:04.525527+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:04.525528+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:51:04.525530+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:04.525533+00:00", "trade", 7.51, 500.0]
["2026-09-24T14:51:04.525866+00:00", "trade", 7.51, 34.0]
["2026-09-24T14:51:04.525869+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.525872+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:04.525882+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:51:04.525884+00:00", "trade", 7.51, 11.0]
["2026-09-24T14:51:04.525886+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.525900+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:51:04.525934+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:51:04.525938+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:04.525938+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:51:04.525938+00:00", "trade", 7.51, 650.0]
["2026-09-24T14:51:04.525938+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.525954+00:00", "trade", 7.51, 4.0]
["2026-09-24T14:51:04.525955+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:04.526019+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:04.526029+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:04.526035+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:04.526036+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:04.526041+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:04.526048+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:04.526055+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:04.526062+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:04.526069+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:04.526076+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:04.526083+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:04.526090+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:04.526098+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:04.526105+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:04.526107+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:04.526107+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:04.526107+00:00", "trade", 7.51, 500.0]
["2026-09-24T14:51:04.526107+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526108+00:00", "trade", 7.51, 1000.0]
["2026-09-24T14:51:04.526111+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526118+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526146+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526151+00:00", "trade", 7.51, 65.0]
["2026-09-24T14:51:04.526154+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526167+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526180+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526194+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526201+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526231+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526234+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526291+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526341+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526392+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526399+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526448+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526492+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526499+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526506+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526519+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526526+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526537+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526567+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526575+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526592+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526770+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.526978+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:51:04.527030+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.527070+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.527098+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.527147+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.527187+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.527821+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.528074+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.528794+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.532078+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.534953+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.535421+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.535620+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.536455+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.548526+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:51:04.552750+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.556689+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.557136+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.626270+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.776624+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:04.776951+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.003220+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:51:05.007438+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.008927+00:00", "trade", 7.5001, 40.0]
["2026-09-24T14:51:05.008967+00:00", "trade", 7.5, 40.0]
["2026-09-24T14:51:05.041995+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:05.042356+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.042430+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.042582+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.042770+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.042783+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.043733+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.050150+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.101751+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.101758+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.101774+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.101790+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.101805+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.102082+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.102224+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.102267+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.102565+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.127065+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.196393+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.202830+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.239157+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.239185+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.239635+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.239647+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.240067+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.240374+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.757150+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:51:05.831621+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:05.843373+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.110495+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.110997+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.111871+00:00", "trade", 7.51, 210.0]
["2026-09-24T14:51:06.111872+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.111941+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.112261+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.112320+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.112880+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.113351+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.115889+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.116211+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.116265+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.118758+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.119212+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.158388+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.367713+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.393510+00:00", "trade", 7.5329, 6.0]
["2026-09-24T14:51:06.519697+00:00", "trade", 7.5074, 100.0]
["2026-09-24T14:51:06.738794+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:06.750671+00:00", "trade", 7.505, 1048.0]
["2026-09-24T14:51:06.752890+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:51:07.385350+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:51:07.503212+00:00", "trade", 7.51, 24.0]
["2026-09-24T14:51:07.935711+00:00", "trade", 7.5318, 41.0]
["2026-09-24T14:51:07.935752+00:00", "trade", 7.5296, 4.0]
["2026-09-24T14:51:08.004959+00:00", "trade", 7.5039, 45.0]
["2026-09-24T14:51:08.005350+00:00", "trade", 7.5039, 1.0]
["2026-09-24T14:51:08.158206+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:08.160521+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:08.160774+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:08.160993+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:08.171283+00:00", "trade", 7.5087, 15.0]
["2026-09-24T14:51:08.188791+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:08.279819+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:08.279951+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:08.282893+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:08.536924+00:00", "trade", 7.505, 3500.0]
["2026-09-24T14:51:08.640574+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:08.707326+00:00", "trade", 7.505, 2000.0]
["2026-09-24T14:51:08.707339+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:08.707453+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:08.707553+00:00", "trade", 7.505, 1375.0]
["2026-09-24T14:51:08.707790+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:08.707910+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:08.710079+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:09.028813+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:51:09.139729+00:00", "trade", 7.505, 8250.0]
["2026-09-24T14:51:09.157230+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:51:09.397241+00:00", "trade", 7.5051, 5500.0]
["2026-09-24T14:51:09.539742+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:09.539864+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:09.540067+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:09.540120+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:09.540335+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:09.541597+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:09.572910+00:00", "trade", 7.505, 136.0]
["2026-09-24T14:51:09.579358+00:00", "trade", 7.505, 20.0]
["2026-09-24T14:51:09.583163+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:51:10.771722+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:10.982148+00:00", "trade", 7.505, 8250.0]
["2026-09-24T14:51:11.016256+00:00", "trade", 7.5081, 3200.0]
["2026-09-24T14:51:11.545644+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:51:11.744367+00:00", "trade", 7.505, 13.0]
["2026-09-24T14:51:11.744942+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:12.010897+00:00", "trade", 7.505, 3.0]
["2026-09-24T14:51:12.017132+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:51:12.117125+00:00", "trade", 7.5038, 20.0]
["2026-09-24T14:51:12.145730+00:00", "trade", 7.505, 173.0]
["2026-09-24T14:51:12.513854+00:00", "trade", 7.505, 15.0]
["2026-09-24T14:51:12.663063+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:12.674955+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:12.748930+00:00", "trade", 7.505, 12.0]
["2026-09-24T14:51:12.778606+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:12.850582+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:12.900828+00:00", "trade", 7.5, 9000.0]
["2026-09-24T14:51:13.533636+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:13.534092+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:13.534517+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:13.536241+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:13.536407+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:13.553266+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:13.752948+00:00", "trade", 7.505, 13.0]
["2026-09-24T14:51:13.841469+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:13.841848+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:13.842015+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:14.301165+00:00", "trade", 7.505, 120.0]
["2026-09-24T14:51:14.411420+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:14.422867+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:14.761704+00:00", "trade", 7.505, 12.0]
["2026-09-24T14:51:15.104952+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:15.106118+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:15.106206+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:15.106938+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:15.122186+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:15.399532+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:51:15.587755+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:51:15.765885+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:51:15.766083+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:51:15.766515+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:51:15.766854+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:15.767321+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:15.772070+00:00", "trade", 7.505, 12.0]
["2026-09-24T14:51:15.772746+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:16.025980+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:16.028832+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:16.033509+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:16.033789+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:16.033799+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:16.033891+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:16.034011+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:16.034155+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:16.034183+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:16.034525+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:16.094407+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:51:16.094486+00:00", "trade", 7.51, 53.0]
["2026-09-24T14:51:16.094541+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:51:16.095177+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:16.095191+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:16.095654+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:16.198852+00:00", "trade", 7.5099, 1.0]
["2026-09-24T14:51:16.221012+00:00", "trade", 7.5099, 1.0]
["2026-09-24T14:51:16.766152+00:00", "trade", 7.5099, 7500.0]
["2026-09-24T14:51:16.766945+00:00", "trade", 7.505, 4.0]
["2026-09-24T14:51:16.767053+00:00", "trade", 7.5099, 1500.0]
["2026-09-24T14:51:16.767636+00:00", "trade", 7.505, 14.0]
["2026-09-24T14:51:16.767784+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:51:16.776579+00:00", "trade", 7.505, 13.0]
["2026-09-24T14:51:17.400965+00:00", "trade", 7.5043, 500.0]
["2026-09-24T14:51:17.403676+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:17.461523+00:00", "trade", 7.5088, 4.0]
["2026-09-24T14:51:17.461889+00:00", "trade", 7.5088, 1.0]
["2026-09-24T14:51:17.562607+00:00", "trade", 7.5088, 1.0]
["2026-09-24T14:51:17.779949+00:00", "trade", 7.505, 12.0]
["2026-09-24T14:51:17.872862+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:17.932170+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:51:18.006054+00:00", "trade", 7.505, 15.0]
["2026-09-24T14:51:18.014268+00:00", "trade", 7.505, 8.0]
["2026-09-24T14:51:18.193161+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:51:18.194905+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:18.194914+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:18.496192+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:18.524462+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:51:18.526331+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:18.572768+00:00", "trade", 7.5253, 17.0]
["2026-09-24T14:51:18.573293+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:18.573295+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:18.573298+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:51:18.573298+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:18.573300+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:51:18.573302+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:18.573616+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:51:18.573624+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:18.573629+00:00", "trade", 7.51, 28.0]
["2026-09-24T14:51:18.573630+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:18.573632+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:51:18.573634+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:51:18.573637+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:18.573644+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:18.573650+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:18.573657+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:51:18.573685+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573697+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573705+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573706+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:51:18.573713+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573721+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573729+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573735+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573741+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573747+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573755+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573757+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573761+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573768+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573776+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573783+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573789+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573796+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573802+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573810+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573817+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573831+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573844+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573851+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573859+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573865+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573872+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:51:18.573876+00:00", "trade", 7.51, 400.0]
["2026-09-24T14:51:18.573878+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:51:18.573878+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:18.573878+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:18.573878+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.573879+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.573886+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.573892+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.573899+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.573933+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:18.573995+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574016+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574023+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574030+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574037+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574044+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574052+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574102+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574109+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574117+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574118+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574124+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574126+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574132+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574142+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574145+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574166+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574246+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574272+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574297+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574317+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574409+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:51:18.574447+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574470+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574567+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:51:18.574569+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574627+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574800+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.574877+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.575363+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.575737+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.575991+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.576295+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.577190+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.577351+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:18.578495+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:18.613854+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:51:18.633442+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:18.633483+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:18.681333+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:18.784377+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:18.785489+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.786138+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:18.835672+00:00", "trade", 7.5199, 9000.0]
["2026-09-24T14:51:18.884362+00:00", "trade", 7.51, 9000.0]
["2026-09-24T14:51:18.885504+00:00", "trade", 7.515, 800.0]
["2026-09-24T14:51:18.886709+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:19.557687+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:19.607091+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:19.640456+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:19.781511+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:19.790869+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:19.791962+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:19.793853+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:51:19.794528+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:19.920962+00:00", "trade", 7.515, 213.0]
["2026-09-24T14:51:19.976970+00:00", "trade", 7.515, 5500.0]
["2026-09-24T14:51:20.070435+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:20.070474+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:20.070502+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:20.070956+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:20.116739+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:20.116746+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:20.119194+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:20.119291+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:20.119293+00:00", "trade", 7.515, 2000.0]
["2026-09-24T14:51:20.119597+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:20.119894+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:20.141541+00:00", "trade", 7.51, 1197.0]
["2026-09-24T14:51:20.142755+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:51:20.147241+00:00", "trade", 7.5178, 1.0]
["2026-09-24T14:51:20.149819+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:51:20.205895+00:00", "trade", 7.515, 2.0]
["2026-09-24T14:51:20.206258+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:51:20.218548+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:51:20.320391+00:00", "trade", 7.515, 3200.0]
["2026-09-24T14:51:20.321213+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:20.321461+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:51:20.373032+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:20.597861+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:20.598300+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:20.598409+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:20.631207+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:20.631673+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:20.632137+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:20.798211+00:00", "trade", 7.515, 13.0]
["2026-09-24T14:51:21.126551+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:21.185012+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:51:21.185027+00:00", "trade", 7.5199, 15.0]
["2026-09-24T14:51:21.200674+00:00", "trade", 7.5149, 5985.0]
["2026-09-24T14:51:21.429639+00:00", "trade", 7.515, 5000.0]
["2026-09-24T14:51:21.478501+00:00", "trade", 7.5165, 3500.0]
["2026-09-24T14:51:21.482545+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:21.564206+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:21.564403+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:21.565277+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:21.565572+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:21.565738+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:21.590773+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:21.592200+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:21.594652+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:21.598299+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:21.598748+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:21.602247+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:21.624876+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:21.628423+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:51:21.650941+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:51:21.810195+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:21.965576+00:00", "trade", 7.5191, 159.0]
["2026-09-24T14:51:22.076200+00:00", "trade", 7.5199, 420.0]
["2026-09-24T14:51:22.111024+00:00", "trade", 7.5241, 2.0]
["2026-09-24T14:51:22.240022+00:00", "trade", 7.52, 4000.0]
["2026-09-24T14:51:22.496324+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:51:22.496826+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:22.496835+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:22.533217+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:22.590915+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:22.593804+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:22.642292+00:00", "trade", 7.52, 12.0]
["2026-09-24T14:51:22.642354+00:00", "trade", 7.52, 13.0]
["2026-09-24T14:51:22.813051+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:22.813721+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:22.813829+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:22.814035+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:22.814482+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:22.814647+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:22.815134+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:23.083936+00:00", "trade", 7.52, 55.0]
["2026-09-24T14:51:23.330765+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:23.331075+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:23.331086+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:23.331332+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:23.333149+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:23.340611+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:23.341065+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:23.575069+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:23.575523+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:23.799960+00:00", "trade", 7.51, 9000.0]
["2026-09-24T14:51:23.820436+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:23.832829+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:24.108577+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:24.109580+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:24.110253+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:24.114940+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:24.544243+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:51:24.838077+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:25.563620+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:25.591379+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:25.618696+00:00", "trade", 7.515, 113.0]
["2026-09-24T14:51:25.669253+00:00", "trade", 7.5186, 1.0]
["2026-09-24T14:51:25.826019+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:25.844092+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:26.008414+00:00", "trade", 7.515, 8350.0]
["2026-09-24T14:51:26.192535+00:00", "trade", 7.5137, 106.0]
["2026-09-24T14:51:26.192901+00:00", "trade", 7.5137, 1.0]
["2026-09-24T14:51:26.544396+00:00", "trade", 7.515, 20.0]
["2026-09-24T14:51:26.593716+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:51:26.683486+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:26.793610+00:00", "trade", 7.515, 8350.0]
["2026-09-24T14:51:26.850571+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:27.235454+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:27.235696+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:27.235727+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:27.236287+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:27.236305+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:27.237373+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:27.244776+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:27.244896+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:27.265920+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:27.271141+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:27.280278+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:27.287694+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:27.851575+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:28.332969+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:28.333397+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:28.334069+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:28.334573+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:28.364006+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:28.455297+00:00", "trade", 7.5117, 15.0]
["2026-09-24T14:51:28.522600+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:28.523050+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:28.523063+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:28.523514+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:28.810494+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:28.811447+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:28.854921+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:29.055480+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:29.156606+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:51:29.860063+00:00", "trade", 7.515, 11.0]
["2026-09-24T14:51:30.371841+00:00", "trade", 7.515, 13000.0]
["2026-09-24T14:51:30.372313+00:00", "trade", 7.515, 1000.0]
["2026-09-24T14:51:30.383101+00:00", "trade", 7.515, 1000.0]
["2026-09-24T14:51:30.870946+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:30.874774+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:51:30.934548+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:31.050342+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:31.050803+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:31.061535+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:31.583865+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:31.875600+00:00", "trade", 7.515, 13.0]
["2026-09-24T14:51:31.880855+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:31.900361+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:31.902744+00:00", "trade", 7.515, 61.0]
["2026-09-24T14:51:31.905635+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:31.906004+00:00", "trade", 7.515, 39.0]
["2026-09-24T14:51:31.979045+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:32.485059+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:32.692112+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:32.822784+00:00", "trade", 7.5175, 3500.0]
["2026-09-24T14:51:32.825426+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:51:32.825812+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:32.825825+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:32.825832+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:32.825840+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:32.828796+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:32.881002+00:00", "trade", 7.515, 11.0]
["2026-09-24T14:51:32.881699+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:32.885600+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:51:32.886038+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:32.887842+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:33.242042+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:33.485048+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:33.523222+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:33.586987+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:33.879326+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:33.880705+00:00", "trade", 7.51, 9000.0]
["2026-09-24T14:51:33.881505+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:33.881833+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:33.881947+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:33.881970+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:33.881988+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:33.910605+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:34.007756+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:51:34.008230+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:34.008266+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:34.008273+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:34.008284+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:34.190047+00:00", "trade", 7.5234, 12.0]
["2026-09-24T14:51:34.280794+00:00", "trade", 7.515, 1000.0]
["2026-09-24T14:51:34.817210+00:00", "trade", 7.515, 1000.0]
["2026-09-24T14:51:34.883470+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:34.885551+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:51:34.939460+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:34.940976+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:51:34.941444+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:34.941899+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:34.942251+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:34.942365+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:34.942381+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:34.942396+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:34.942721+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:34.942831+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:35.022136+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:35.025930+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:35.231252+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:35.231720+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:35.231728+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:35.266671+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:35.267120+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:35.280650+00:00", "trade", 7.5114, 15.0]
["2026-09-24T14:51:35.568775+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:35.888258+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:35.890817+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:51:35.894590+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:35.894996+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:35.895053+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:35.895451+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:36.110782+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:51:36.705597+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:36.706270+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:36.711218+00:00", "trade", 7.515, 1000.0]
["2026-09-24T14:51:36.841874+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:36.842344+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:36.899704+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:37.367935+00:00", "trade", 7.515, 20.0]
["2026-09-24T14:51:37.367943+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:51:37.367992+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:51:37.368000+00:00", "trade", 7.515, 25.0]
["2026-09-24T14:51:37.368108+00:00", "trade", 7.515, 8305.0]
["2026-09-24T14:51:37.576859+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:37.577334+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:37.577343+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:37.741353+00:00", "trade", 7.5115, 23.0]
["2026-09-24T14:51:37.741716+00:00", "trade", 7.5115, 1.0]
["2026-09-24T14:51:37.902064+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:37.903114+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:37.903139+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:37.903601+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:38.190045+00:00", "trade", 7.5199, 16.0]
["2026-09-24T14:51:38.601768+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:51:38.905952+00:00", "trade", 7.515, 12.0]
["2026-09-24T14:51:39.145405+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:39.145412+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:39.145883+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:39.486884+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:39.487347+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:39.488224+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:39.574878+00:00", "trade", 7.5101, 200.0]
["2026-09-24T14:51:39.818369+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:51:39.914654+00:00", "trade", 7.515, 13.0]
["2026-09-24T14:51:39.922295+00:00", "trade", 7.515, 41.0]
["2026-09-24T14:51:39.934808+00:00", "trade", 7.515, 59.0]
["2026-09-24T14:51:40.183995+00:00", "trade", 7.5153, 50.0]
["2026-09-24T14:51:40.915423+00:00", "trade", 7.515, 13.0]
["2026-09-24T14:51:41.114708+00:00", "trade", 7.51, 9000.0]
["2026-09-24T14:51:41.115487+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:41.115881+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:41.116187+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:51:41.116345+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:41.116980+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:51:41.880482+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:51:41.910823+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:41.910831+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:41.911284+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:41.920672+00:00", "trade", 7.515, 13.0]
["2026-09-24T14:51:41.923212+00:00", "trade", 7.515, 600.0]
["2026-09-24T14:51:42.529171+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:51:42.792276+00:00", "trade", 7.5226, 1.0]
["2026-09-24T14:51:42.928864+00:00", "trade", 7.515, 13.0]
["2026-09-24T14:51:43.929678+00:00", "trade", 7.515, 13.0]
["2026-09-24T14:51:44.747491+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:44.819043+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:51:44.934420+00:00", "trade", 7.515, 13.0]
["2026-09-24T14:51:45.026572+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:45.031681+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:45.105655+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:45.106112+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:45.106141+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:45.139703+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:45.208502+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:45.208967+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:45.387804+00:00", "trade", 7.5129, 15.0]
["2026-09-24T14:51:45.504326+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:45.504492+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:51:45.504658+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:45.504784+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:45.534557+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:45.534585+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:45.621076+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:51:45.631157+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:46.280235+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:51:46.438925+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:46.438952+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:46.439460+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:46.439558+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:46.542747+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:46.643925+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:46.668404+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:46.818210+00:00", "trade", 7.5182, 1.0]
["2026-09-24T14:51:47.169070+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:47.656710+00:00", "trade", 7.515, 8250.0]
["2026-09-24T14:51:47.657375+00:00", "trade", 7.515, 190.0]
["2026-09-24T14:51:47.657488+00:00", "trade", 7.515, 19.0]
["2026-09-24T14:51:47.914107+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:47.914136+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:48.014934+00:00", "trade", 7.515, 30.0]
["2026-09-24T14:51:48.014942+00:00", "trade", 7.51, 30.0]
["2026-09-24T14:51:48.015055+00:00", "trade", 7.515, 8970.0]
["2026-09-24T14:51:48.048344+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:51:48.194885+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:48.195413+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:48.813688+00:00", "trade", 7.52, 9000.0]
["2026-09-24T14:51:48.895261+00:00", "trade", 7.52, 8250.0]
["2026-09-24T14:51:49.028346+00:00", "trade", 7.515, 20.0]
["2026-09-24T14:51:49.325551+00:00", "trade", 7.515, 60.0]
["2026-09-24T14:51:49.341282+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:49.341743+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:49.498394+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:49.629574+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:49.908698+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:49.909165+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:50.337588+00:00", "trade", 7.52, 4300.0]
["2026-09-24T14:51:50.338434+00:00", "trade", 7.5101, 4700.0]
["2026-09-24T14:51:50.487806+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:51:50.488145+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:51:50.488145+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:50.629118+00:00", "trade", 7.5229, 100.0]
["2026-09-24T14:51:50.633879+00:00", "trade", 7.5229, 100.0]
["2026-09-24T14:51:50.634520+00:00", "trade", 7.5229, 100.0]
["2026-09-24T14:51:51.458107+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:51.458122+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:51.509135+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:51.560855+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:52.069399+00:00", "trade", 7.5135, 3500.0]
["2026-09-24T14:51:53.217050+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:51:53.540057+00:00", "trade", 7.515, 6000.0]
["2026-09-24T14:51:53.541145+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:53.541152+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:53.728434+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:54.411547+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:54.482281+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:54.583223+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:54.624651+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:54.726131+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:54.957239+00:00", "trade", 7.515, 41.0]
["2026-09-24T14:51:55.214578+00:00", "trade", 7.515, 59.0]
["2026-09-24T14:51:55.665483+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:56.903766+00:00", "trade", 7.515, 250.0]
["2026-09-24T14:51:56.903821+00:00", "trade", 7.51, 250.0]
["2026-09-24T14:51:57.029925+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:51:57.400654+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:57.401123+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:57.822145+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:51:58.132522+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:58.132552+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:58.376346+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:51:59.176569+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:59.183627+00:00", "trade", 7.515, 700.0]
["2026-09-24T14:51:59.366713+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:51:59.544920+00:00", "trade", 7.5133, 9.0]
["2026-09-24T14:51:59.566039+00:00", "trade", 7.5133, 1.0]
["2026-09-24T14:51:59.569485+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:52:00.140583+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:00.188820+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:00.198438+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:00.668119+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:01.270887+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:01.270895+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:01.271149+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:52:01.554600+00:00", "trade", 7.5116, 1.0]
["2026-09-24T14:52:01.571683+00:00", "trade", 7.5224, 3.0]
["2026-09-24T14:52:01.702515+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:02.175765+00:00", "trade", 7.515, 900.0]
["2026-09-24T14:52:02.681095+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:52:02.732206+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:02.732625+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:02.733037+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:02.833546+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:02.833571+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:02.938570+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:03.064032+00:00", "trade", 7.511, 100.0]
["2026-09-24T14:52:03.077958+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:03.078399+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:03.078721+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:03.191219+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:03.224591+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:03.605584+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:03.741287+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:03.812311+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:03.848451+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:04.200404+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:04.239134+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:04.480894+00:00", "trade", 7.52, 8.0]
["2026-09-24T14:52:04.480909+00:00", "trade", 7.515, 8.0]
["2026-09-24T14:52:04.620702+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:04.754062+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:05.013872+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:05.014911+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:05.295109+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:05.471769+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:52:05.669062+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:05.758376+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:06.140208+00:00", "trade", 7.515, 9000.0]
["2026-09-24T14:52:06.156712+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:52:07.167158+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:07.204391+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:07.204698+00:00", "trade", 7.515, 2000.0]
["2026-09-24T14:52:07.204719+00:00", "trade", 7.51, 65.0]
["2026-09-24T14:52:07.204732+00:00", "trade", 7.515, 2000.0]
["2026-09-24T14:52:07.204942+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:52:07.204955+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:07.204956+00:00", "trade", 7.515, 2000.0]
["2026-09-24T14:52:07.205095+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:07.205218+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:07.205257+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:08.171290+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:08.231066+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:08.297958+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:08.335069+00:00", "trade", 7.518, 1.0]
["2026-09-24T14:52:08.335916+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:08.398889+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:08.518186+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:08.785380+00:00", "trade", 7.51, 8.0]
["2026-09-24T14:52:08.932091+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:08.932146+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:09.030890+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:52:09.036538+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:52:09.080055+00:00", "trade", 7.515, 199.0]
["2026-09-24T14:52:09.085540+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:09.085552+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:09.106324+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:09.278307+00:00", "trade", 7.52, 2000.0]
["2026-09-24T14:52:09.280184+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:09.281893+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:09.397521+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:09.398221+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:09.429672+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:09.430106+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:09.431633+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:09.498785+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:09.562528+00:00", "trade", 7.5167, 1.0]
["2026-09-24T14:52:09.783486+00:00", "trade", 7.515, 50.0]
["2026-09-24T14:52:09.928530+00:00", "trade", 7.5143, 100.0]
["2026-09-24T14:52:10.009331+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:10.337411+00:00", "trade", 7.5147, 1000.0]
["2026-09-24T14:52:10.448829+00:00", "trade", 7.515, 99.0]
["2026-09-24T14:52:10.914269+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:52:11.398946+00:00", "trade", 7.5129, 100.0]
["2026-09-24T14:52:11.597824+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:11.597849+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:12.060983+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:12.061496+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:12.163949+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:12.210995+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:12.388948+00:00", "trade", 7.515, 5.0]
["2026-09-24T14:52:12.389017+00:00", "trade", 7.52, 5.0]
["2026-09-24T14:52:12.441970+00:00", "trade", 7.5186, 100.0]
["2026-09-24T14:52:12.462134+00:00", "trade", 7.515, 3.0]
["2026-09-24T14:52:12.470720+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:12.649747+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:13.563517+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:13.563519+00:00", "trade", 7.515, 2000.0]
["2026-09-24T14:52:13.564086+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:52:13.564088+00:00", "trade", 7.515, 2000.0]
["2026-09-24T14:52:13.564090+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:13.564091+00:00", "trade", 7.515, 2000.0]
["2026-09-24T14:52:13.564249+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:13.564690+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:13.595525+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:13.803273+00:00", "trade", 7.5168, 205.0]
["2026-09-24T14:52:14.370178+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:14.371887+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:14.374438+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:14.401224+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:14.535131+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:14.794238+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:15.077680+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:15.088193+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:15.326570+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:15.326571+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:15.894468+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:15.977167+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:16.021492+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:16.028736+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:16.207275+00:00", "trade", 7.52, 2656.0]
["2026-09-24T14:52:16.208046+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:16.209376+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:52:17.235054+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:17.957685+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:17.959516+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:18.602805+00:00", "trade", 7.5186, 10.0]
["2026-09-24T14:52:18.603574+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:18.749526+00:00", "trade", 7.5113, 5.0]
["2026-09-24T14:52:18.750161+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:20.772408+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:20.942547+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:21.387090+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:52:21.692056+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.406046+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.574420+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:22.574511+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:22.574512+00:00", "trade", 7.51, 35.0]
["2026-09-24T14:52:22.574579+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.574583+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:52:22.574594+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:52:22.574595+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:52:22.574597+00:00", "trade", 7.51, 76.0]
["2026-09-24T14:52:22.574598+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:52:22.574602+00:00", "trade", 7.51, 133.0]
["2026-09-24T14:52:22.574621+00:00", "trade", 7.51, 267.0]
["2026-09-24T14:52:22.574894+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.574918+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.575154+00:00", "trade", 7.51, 45.0]
["2026-09-24T14:52:22.575156+00:00", "trade", 7.51, 55.0]
["2026-09-24T14:52:22.575156+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:52:22.575156+00:00", "trade", 7.51, 219.0]
["2026-09-24T14:52:22.575298+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.575341+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.575348+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.575350+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.575837+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.575844+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.577159+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.579180+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.580299+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.580422+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.586305+00:00", "trade", 7.51, 2.0]
["2026-09-24T14:52:22.671752+00:00", "trade", 7.51, 138.0]
["2026-09-24T14:52:22.672714+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.673170+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.751196+00:00", "trade", 7.515, 8350.0]
["2026-09-24T14:52:22.751885+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.775246+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.775709+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.778019+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.804663+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.804672+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.871571+00:00", "trade", 7.52, 7.0]
["2026-09-24T14:52:22.871597+00:00", "trade", 7.515, 7.0]
["2026-09-24T14:52:22.871609+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:52:22.871625+00:00", "trade", 7.515, 25.0]
["2026-09-24T14:52:22.871742+00:00", "trade", 7.515, 33.0]
["2026-09-24T14:52:22.872386+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:22.918217+00:00", "trade", 7.515, 159.0]
["2026-09-24T14:52:23.649301+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:52:23.649304+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:23.649801+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:23.666311+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:23.669896+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:23.679258+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:23.846904+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:23.847954+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:23.949812+00:00", "trade", 7.515, 3200.0]
["2026-09-24T14:52:23.950496+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:24.285005+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:24.285356+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:24.482386+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:52:24.636339+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:24.644937+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:24.644945+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:24.790203+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:24.990392+00:00", "trade", 7.5114, 1.0]
["2026-09-24T14:52:25.009967+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:52:25.250191+00:00", "trade", 7.51, 12.0]
["2026-09-24T14:52:25.250261+00:00", "trade", 7.51, 13.0]
["2026-09-24T14:52:25.527761+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:25.552937+00:00", "trade", 7.5101, 1.0]
["2026-09-24T14:52:25.811169+00:00", "trade", 7.5199, 40.0]
["2026-09-24T14:52:25.957619+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:26.043374+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:26.044896+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:26.050831+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:26.235482+00:00", "trade", 7.5113, 85.0]
["2026-09-24T14:52:27.471137+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:27.629812+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:28.378429+00:00", "trade", 7.515, 50.0]
["2026-09-24T14:52:28.421366+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:28.421623+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:28.424893+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:28.425346+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:28.425589+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:28.429542+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:28.429556+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:28.434527+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:28.537598+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:28.538206+00:00", "trade", 7.515, 2000.0]
["2026-09-24T14:52:28.539722+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:28.539787+00:00", "trade", 7.515, 1800.0]
["2026-09-24T14:52:28.788893+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:28.793197+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:29.344386+00:00", "trade", 7.515, 44.0]
["2026-09-24T14:52:29.446536+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:29.467008+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:29.519651+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:29.520731+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:29.521274+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:30.519081+00:00", "trade", 7.515, 2000.0]
["2026-09-24T14:52:30.522194+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:30.523265+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:31.146543+00:00", "trade", 7.515, 161.0]
["2026-09-24T14:52:32.152362+00:00", "trade", 7.5146, 26.0]
["2026-09-24T14:52:32.153109+00:00", "trade", 7.515, 137.0]
["2026-09-24T14:52:32.159396+00:00", "trade", 7.5146, 89.0]
["2026-09-24T14:52:32.206247+00:00", "trade", 7.515, 198.0]
["2026-09-24T14:52:32.256193+00:00", "trade", 7.5186, 1.0]
["2026-09-24T14:52:32.388351+00:00", "trade", 7.515, 99.0]
["2026-09-24T14:52:33.134829+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:52:34.044540+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:34.667532+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:34.667534+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:52:34.685716+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:34.694837+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:52:34.694951+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:52:34.695892+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:34.695915+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:34.698620+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:34.909314+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:34.909355+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:34.940611+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:35.020523+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:35.123043+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:35.123078+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:36.027949+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:52:37.883804+00:00", "trade", 7.5161, 300.0]
["2026-09-24T14:52:37.964681+00:00", "trade", 7.52, 50.0]
["2026-09-24T14:52:38.057658+00:00", "trade", 7.515, 89.0]
["2026-09-24T14:52:38.594174+00:00", "trade", 7.515, 2000.0]
["2026-09-24T14:52:38.594175+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:38.594175+00:00", "trade", 7.515, 2000.0]
["2026-09-24T14:52:38.697610+00:00", "trade", 7.515, 302.0]
["2026-09-24T14:52:38.698433+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:38.728691+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:39.201303+00:00", "trade", 7.515, 8.0]
["2026-09-24T14:52:39.688521+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:52:39.689293+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:39.701770+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:39.735748+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:40.049613+00:00", "trade", 7.5106, 3200.0]
["2026-09-24T14:52:40.187800+00:00", "trade", 7.51, 21.0]
["2026-09-24T14:52:40.190106+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:52:40.226444+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:40.384033+00:00", "trade", 7.52, 890.0]
["2026-09-24T14:52:40.482814+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:52:40.854306+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:40.855297+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:41.191741+00:00", "trade", 7.5161, 13.0]
["2026-09-24T14:52:41.547313+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:52:43.723877+00:00", "trade", 7.52, 2.0]
["2026-09-24T14:52:43.723886+00:00", "trade", 7.515, 2.0]
["2026-09-24T14:52:44.801174+00:00", "trade", 7.515, 114.0]
["2026-09-24T14:52:44.953701+00:00", "trade", 7.515, 10.0]
["2026-09-24T14:52:45.745552+00:00", "trade", 7.5159, 200.0]
["2026-09-24T14:52:46.049836+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:46.067105+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:52:47.479870+00:00", "trade", 7.5101, 20.0]
["2026-09-24T14:52:47.556044+00:00", "trade", 7.515, 5.0]
["2026-09-24T14:52:47.615421+00:00", "trade", 7.5186, 1.0]
["2026-09-24T14:52:47.857119+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:52:47.864717+00:00", "trade", 7.515, 7.0]
["2026-09-24T14:52:48.930860+00:00", "trade", 7.515, 6.0]
["2026-09-24T14:52:50.144029+00:00", "trade", 7.5181, 198.0]
["2026-09-24T14:52:50.144396+00:00", "trade", 7.5181, 1.0]
["2026-09-24T14:52:51.771257+00:00", "trade", 7.5162, 100.0]
["2026-09-24T14:52:52.590387+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:53.324030+00:00", "trade", 7.51, 13.0]
["2026-09-24T14:52:53.324483+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:52:53.324484+00:00", "trade", 7.51, 7.0]
["2026-09-24T14:52:53.324485+00:00", "trade", 7.51, 93.0]
["2026-09-24T14:52:53.324487+00:00", "trade", 7.51, 168.0]
["2026-09-24T14:52:53.324490+00:00", "trade", 7.51, 8.0]
["2026-09-24T14:52:53.324494+00:00", "trade", 7.51, 24.0]
["2026-09-24T14:52:53.324496+00:00", "trade", 7.51, 700.0]
["2026-09-24T14:52:53.324497+00:00", "trade", 7.51, 7.0]
["2026-09-24T14:52:53.324623+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:53.324629+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:53.324636+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:52:53.324642+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324650+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324656+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324662+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324669+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324676+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324683+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324689+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324695+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324702+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324708+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324715+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324728+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324741+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324747+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324770+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324776+00:00", "trade", 7.51, 40.0]
["2026-09-24T14:52:53.324778+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324784+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324789+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:52:53.324790+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324796+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:52:53.324798+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324800+00:00", "trade", 7.51, 400.0]
["2026-09-24T14:52:53.324802+00:00", "trade", 7.51, 4.0]
["2026-09-24T14:52:53.324804+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324807+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:52:53.324809+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:52:53.324811+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324823+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324830+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324838+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324844+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324870+00:00", "trade", 7.51, 261.0]
["2026-09-24T14:52:53.324874+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324883+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:52:53.324887+00:00", "trade", 7.51, 39.0]
["2026-09-24T14:52:53.324893+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324895+00:00", "trade", 7.51, 28.0]
["2026-09-24T14:52:53.324896+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324904+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:52:53.324995+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:52:53.325048+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325340+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325344+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325351+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325353+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325360+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325385+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325392+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325416+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325439+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325477+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325493+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325519+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325543+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325560+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325574+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325587+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.325978+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.326176+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.326235+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.326303+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.326767+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.327542+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.329531+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.332842+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.333255+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.335341+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.359647+00:00", "trade", 7.505, 1100.0]
["2026-09-24T14:52:53.359713+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:52:53.376809+00:00", "trade", 7.505, 2000.0]
["2026-09-24T14:52:53.507228+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:52:53.507230+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:52:53.523648+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:52:53.528000+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.528014+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:53.529849+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:52:53.987816+00:00", "trade", 7.51, 11.0]
["2026-09-24T14:52:54.031797+00:00", "trade", 7.5, 61.0]
["2026-09-24T14:52:54.032583+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:54.032704+00:00", "trade", 7.5, 60.0]
["2026-09-24T14:52:54.033107+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:54.033387+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:54.033480+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:54.033651+00:00", "trade", 7.5, 17.0]
["2026-09-24T14:52:54.131497+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:54.131863+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:54.131870+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:52:54.132031+00:00", "trade", 7.5, 4955.0]
["2026-09-24T14:52:54.132180+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:52:54.132321+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:52:54.132581+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:52:54.132598+00:00", "trade", 7.5, 165.0]
["2026-09-24T14:52:54.132598+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:52:54.132599+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:52:54.132601+00:00", "trade", 7.5, 3.0]
["2026-09-24T14:52:54.132607+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:52:54.132607+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:52:54.132607+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:52:54.132608+00:00", "trade", 7.5, 12.0]
["2026-09-24T14:52:54.132616+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:52:54.132616+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:52:54.132757+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132763+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132771+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132778+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132784+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132791+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132797+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132803+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132823+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132829+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132835+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132842+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132849+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132856+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132863+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132870+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132878+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:52:54.132879+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132882+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:52:54.132883+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:52:54.132884+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:52:54.132885+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:52:54.132886+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132888+00:00", "trade", 7.5, 6.0]
["2026-09-24T14:52:54.132890+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:52:54.132892+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132897+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:52:54.132898+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132904+00:00", "trade", 7.5, 160.0]
["2026-09-24T14:52:54.132905+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:52:54.132911+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132915+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:52:54.132928+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.132966+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:52:54.132984+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:52:54.132986+00:00", "trade", 7.5, 233.0]
["2026-09-24T14:52:54.132986+00:00", "trade", 7.5, 1515.0]
["2026-09-24T14:52:54.133066+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.133085+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.133097+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.133104+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.133111+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.133124+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.133161+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:52:54.133162+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:52:54.133166+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:52:54.133168+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.133169+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:52:54.133169+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:52:54.133169+00:00", "trade", 7.5, 1516.0]
["2026-09-24T14:52:54.133193+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:52:54.133204+00:00", "trade", 7.5, 944.0]
["2026-09-24T14:52:54.133205+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:52:54.133232+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:52:54.133260+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:52:54.133280+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133346+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133369+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133408+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133408+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133416+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133416+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133456+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133487+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133553+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133560+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133572+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133577+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133591+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133597+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133626+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133785+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133798+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.133938+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.134138+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.134389+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.134413+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.134728+00:00", "trade", 7.505, 5.0]
["2026-09-24T14:52:54.134769+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.134997+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.135241+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.136176+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.143312+00:00", "trade", 7.5, 11.0]
["2026-09-24T14:52:54.148921+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:52:54.155180+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:52:54.156011+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:52:54.159813+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.165815+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:52:54.165816+00:00", "trade", 7.495, 2000.0]
["2026-09-24T14:52:54.165970+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:52:54.165972+00:00", "trade", 7.495, 2000.0]
["2026-09-24T14:52:54.165972+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:52:54.165973+00:00", "trade", 7.495, 2000.0]
["2026-09-24T14:52:54.166278+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.166331+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.166396+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:54.279140+00:00", "trade", 7.495, 25.0]
["2026-09-24T14:52:54.643548+00:00", "trade", 7.4978, 25.0]
["2026-09-24T14:52:55.127897+00:00", "trade", 7.4979, 25.0]
["2026-09-24T14:52:55.133540+00:00", "trade", 7.49, 40.0]
["2026-09-24T14:52:55.133640+00:00", "trade", 7.49, 9.0]
["2026-09-24T14:52:55.133742+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:55.134207+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:55.456021+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:55.463890+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:55.569136+00:00", "trade", 7.4977, 1.0]
["2026-09-24T14:52:56.540551+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:52:56.541014+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:56.546181+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:56.562848+00:00", "trade", 7.495, 650.0]
["2026-09-24T14:52:56.590198+00:00", "trade", 7.49, 1502.0]
["2026-09-24T14:52:56.591339+00:00", "trade", 7.4901, 4310.0]
["2026-09-24T14:52:56.612609+00:00", "trade", 7.4901, 1.0]
["2026-09-24T14:52:56.703000+00:00", "trade", 7.495, 10.0]
["2026-09-24T14:52:57.435529+00:00", "trade", 7.495, 20.0]
["2026-09-24T14:52:57.435556+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:52:57.864472+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:57.865327+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:57.867874+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:57.899988+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:57.900080+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:57.901619+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:58.322906+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:52:58.363598+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:52:58.827262+00:00", "trade", 7.4901, 1000.0]
["2026-09-24T14:52:58.976624+00:00", "trade", 7.49, 10000.0]
["2026-09-24T14:52:59.081881+00:00", "trade", 7.4913, 20.0]
["2026-09-24T14:52:59.371500+00:00", "trade", 7.4976, 15.0]
["2026-09-24T14:52:59.667788+00:00", "trade", 7.495, 5.0]
["2026-09-24T14:52:59.667819+00:00", "trade", 7.49, 5.0]
["2026-09-24T14:52:59.667909+00:00", "trade", 7.495, 298.0]
["2026-09-24T14:52:59.678603+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:59.742361+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:52:59.995194+00:00", "trade", 7.495, 150.0]
["2026-09-24T14:53:00.370274+00:00", "trade", 7.495, 2000.0]
["2026-09-24T14:53:00.445432+00:00", "trade", 7.4909, 2.0]
["2026-09-24T14:53:00.585840+00:00", "trade", 7.491, 3500.0]
["2026-09-24T14:53:00.618741+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:00.648548+00:00", "trade", 7.4967, 25.0]
["2026-09-24T14:53:00.650309+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:00.670512+00:00", "trade", 7.4967, 1.0]
["2026-09-24T14:53:00.988167+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.069576+00:00", "trade", 7.5159, 100.0]
["2026-09-24T14:53:01.232347+00:00", "trade", 7.49, 43.0]
["2026-09-24T14:53:01.232347+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232356+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232357+00:00", "trade", 7.49, 457.0]
["2026-09-24T14:53:01.232358+00:00", "trade", 7.49, 500.0]
["2026-09-24T14:53:01.232359+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:53:01.232361+00:00", "trade", 7.49, 1000.0]
["2026-09-24T14:53:01.232364+00:00", "trade", 7.49, 1700.0]
["2026-09-24T14:53:01.232364+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232370+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232377+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232691+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:53:01.232691+00:00", "trade", 7.49, 6.0]
["2026-09-24T14:53:01.232717+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:53:01.232718+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:53:01.232721+00:00", "trade", 7.49, 6.0]
["2026-09-24T14:53:01.232729+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:53:01.232740+00:00", "trade", 7.49, 43.0]
["2026-09-24T14:53:01.232747+00:00", "trade", 7.49, 130.0]
["2026-09-24T14:53:01.232751+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232766+00:00", "trade", 7.49, 43.0]
["2026-09-24T14:53:01.232768+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232823+00:00", "trade", 7.49, 5.0]
["2026-09-24T14:53:01.232823+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232838+00:00", "trade", 7.49, 14.0]
["2026-09-24T14:53:01.232839+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232858+00:00", "trade", 7.49, 2.0]
["2026-09-24T14:53:01.232858+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232876+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232908+00:00", "trade", 7.49, 57.0]
["2026-09-24T14:53:01.232909+00:00", "trade", 7.49, 44.0]
["2026-09-24T14:53:01.232928+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232934+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232937+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232944+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232951+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232965+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:53:01.232969+00:00", "trade", 7.49, 500.0]
["2026-09-24T14:53:01.232970+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:53:01.232971+00:00", "trade", 7.49, 56.0]
["2026-09-24T14:53:01.232972+00:00", "trade", 7.49, 260.0]
["2026-09-24T14:53:01.232972+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:53:01.232973+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:53:01.232973+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232974+00:00", "trade", 7.49, 939.0]
["2026-09-24T14:53:01.232974+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232981+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.232995+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.233028+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.233032+00:00", "trade", 7.49, 61.0]
["2026-09-24T14:53:01.233032+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:53:01.233033+00:00", "trade", 7.49, 60.0]
["2026-09-24T14:53:01.233033+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:53:01.233033+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:53:01.233034+00:00", "trade", 7.49, 40.0]
["2026-09-24T14:53:01.233039+00:00", "quote", 7.48, 7.5]
["2026-09-24T14:53:01.233057+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233064+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233081+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233088+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233095+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233102+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233108+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233115+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233123+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233129+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233137+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233145+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233151+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233152+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233159+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233160+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233165+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233167+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233182+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233189+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233195+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233271+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233293+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233334+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233353+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233412+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233469+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233475+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233511+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233530+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233538+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233545+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233568+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233575+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233777+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.233825+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.235313+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:01.235882+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:01.236701+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.237005+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.237389+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.237727+00:00", "trade", 7.4803, 1186.0]
["2026-09-24T14:53:01.238542+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.238566+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.240220+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:01.240299+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.241023+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.242434+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.264381+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.264396+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.264404+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.264411+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.264418+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.264446+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.264915+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.281862+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.339759+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.340517+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.548030+00:00", "trade", 7.4884, 2.0]
["2026-09-24T14:53:01.548783+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:01.585148+00:00", "trade", 7.48, 22.0]
["2026-09-24T14:53:01.585285+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:53:01.592874+00:00", "trade", 7.485, 1000.0]
["2026-09-24T14:53:01.625528+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:53:01.737253+00:00", "trade", 7.4834, 1000.0]
["2026-09-24T14:53:01.763385+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:02.020164+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:02.020192+00:00", "trade", 7.485, 2750.0]
["2026-09-24T14:53:02.034273+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:02.128016+00:00", "trade", 7.485, 30.0]
["2026-09-24T14:53:02.134745+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:02.209102+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:53:02.386390+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:02.386836+00:00", "trade", 7.485, 184.0]
["2026-09-24T14:53:02.387006+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:02.455548+00:00", "trade", 7.485, 99.0]
["2026-09-24T14:53:02.691111+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:02.792117+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:53:02.798419+00:00", "trade", 7.485, 5.0]
["2026-09-24T14:53:02.802627+00:00", "trade", 7.485, 9.0]
["2026-09-24T14:53:02.837138+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:03.695554+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:03.695555+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:03.699139+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:03.930840+00:00", "trade", 7.485, 20.0]
["2026-09-24T14:53:03.930850+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:53:04.044825+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:53:04.044833+00:00", "trade", 7.485, 20.0]
["2026-09-24T14:53:04.140007+00:00", "trade", 7.485, 3.0]
["2026-09-24T14:53:04.149402+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.275010+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.364912+00:00", "trade", 7.485, 15.0]
["2026-09-24T14:53:04.498015+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.498022+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.509723+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.545331+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.557550+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.578061+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.578071+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.578307+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.578376+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.578412+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.578786+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.579002+00:00", "trade", 7.48, 17.0]
["2026-09-24T14:53:04.579082+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:53:04.579107+00:00", "trade", 7.48, 4.0]
["2026-09-24T14:53:04.579113+00:00", "trade", 7.48, 2.0]
["2026-09-24T14:53:04.579345+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.579538+00:00", "trade", 7.48, 2.0]
["2026-09-24T14:53:04.579663+00:00", "trade", 7.48, 2.0]
["2026-09-24T14:53:04.579663+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:53:04.579665+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:53:04.579677+00:00", "trade", 7.48, 2.0]
["2026-09-24T14:53:04.579750+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.579778+00:00", "trade", 7.48, 2.0]
["2026-09-24T14:53:04.579778+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.579795+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.579813+00:00", "trade", 7.48, 4.0]
["2026-09-24T14:53:04.579814+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.580037+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.580738+00:00", "trade", 7.48, 471.0]
["2026-09-24T14:53:04.580753+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:53:04.580757+00:00", "trade", 7.48, 1500.0]
["2026-09-24T14:53:04.580759+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.580764+00:00", "trade", 7.48, 1229.0]
["2026-09-24T14:53:04.582236+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.647917+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.647918+00:00", "trade", 7.48, 1654.0]
["2026-09-24T14:53:04.647919+00:00", "trade", 7.48, 1000.0]
["2026-09-24T14:53:04.647920+00:00", "trade", 7.48, 1000.0]
["2026-09-24T14:53:04.647924+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.647931+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.648019+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:04.648020+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.648085+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:04.648122+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:04.648188+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648195+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648203+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648209+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648216+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648225+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648232+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648238+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648244+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648252+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648259+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648266+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648272+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648279+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648285+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648292+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648318+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648322+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:04.648332+00:00", "trade", 7.48, 7.0]
["2026-09-24T14:53:04.648334+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:04.648334+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648403+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648464+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648530+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648538+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648544+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648552+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648559+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648573+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648580+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648614+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648632+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648681+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648702+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648709+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648808+00:00", "trade", 7.48, 13.0]
["2026-09-24T14:53:04.648821+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648834+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.648981+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.649050+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.649088+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.649591+00:00", "trade", 7.48, 4.0]
["2026-09-24T14:53:04.649690+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.649803+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.652849+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.660493+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.668990+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.749025+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:04.789740+00:00", "trade", 7.475, 300.0]
["2026-09-24T14:53:05.213843+00:00", "trade", 7.4771, 48.0]
["2026-09-24T14:53:05.491245+00:00", "trade", 7.475, 15.0]
["2026-09-24T14:53:05.492485+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:05.493278+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:05.607172+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:05.747821+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:05.808852+00:00", "trade", 7.4715, 25.0]
["2026-09-24T14:53:05.957791+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:05.959862+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:05.983676+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:06.134336+00:00", "trade", 7.475, 2500.0]
["2026-09-24T14:53:06.136126+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:06.146352+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:06.241792+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:06.336792+00:00", "trade", 7.475, 250.0]
["2026-09-24T14:53:06.338377+00:00", "trade", 7.475, 1000.0]
["2026-09-24T14:53:06.352675+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:06.402208+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:06.455711+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:06.544094+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:06.947237+00:00", "trade", 7.47, 50.0]
["2026-09-24T14:53:07.250605+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:07.265282+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:53:07.270443+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:07.274758+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:07.280102+00:00", "trade", 7.475, 200.0]
["2026-09-24T14:53:07.281714+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:07.309241+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:07.561687+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:07.630149+00:00", "trade", 7.47, 10.0]
["2026-09-24T14:53:07.630875+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:07.630897+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:07.686559+00:00", "trade", 7.475, 1000.0]
["2026-09-24T14:53:07.892000+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:08.053866+00:00", "trade", 7.475, 500.0]
["2026-09-24T14:53:08.625615+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:08.762330+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:08.854106+00:00", "trade", 7.475, 35.0]
["2026-09-24T14:53:08.879688+00:00", "trade", 7.4712, 200.0]
["2026-09-24T14:53:09.061021+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:09.071169+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:09.227383+00:00", "trade", 7.475, 1.0]
["2026-09-24T14:53:09.338494+00:00", "trade", 7.4712, 25.0]
["2026-09-24T14:53:09.478942+00:00", "trade", 7.48, 10.0]
["2026-09-24T14:53:09.603884+00:00", "trade", 7.4712, 15.0]
["2026-09-24T14:53:09.771239+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:09.807497+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:10.023418+00:00", "trade", 7.475, 20.0]
["2026-09-24T14:53:10.285558+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:10.292508+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:11.047246+00:00", "trade", 7.4712, 23.0]
["2026-09-24T14:53:11.070908+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:11.208866+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:11.853322+00:00", "trade", 7.475, 15.0]
["2026-09-24T14:53:12.118714+00:00", "trade", 7.4749, 850.0]
["2026-09-24T14:53:12.139449+00:00", "trade", 7.499, 6.0]
["2026-09-24T14:53:12.369960+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:12.382738+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:12.597749+00:00", "trade", 7.4781, 1.0]
["2026-09-24T14:53:12.984769+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:53:12.984781+00:00", "trade", 7.4757, 25.0]
["2026-09-24T14:53:12.984816+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:53:12.984828+00:00", "trade", 7.48, 10.0]
["2026-09-24T14:53:12.984846+00:00", "trade", 7.4757, 25.0]
["2026-09-24T14:53:12.984870+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:53:12.984892+00:00", "trade", 7.4757, 10.0]
["2026-09-24T14:53:12.984910+00:00", "trade", 7.4757, 25.0]
["2026-09-24T14:53:12.985062+00:00", "trade", 7.4757, 583.0]
["2026-09-24T14:53:12.985153+00:00", "trade", 7.4757, 1.0]
["2026-09-24T14:53:13.032604+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.288995+00:00", "trade", 7.475, 6500.0]
["2026-09-24T14:53:13.485891+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.582019+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.582342+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.633517+00:00", "trade", 7.475, 11.0]
["2026-09-24T14:53:13.633518+00:00", "trade", 7.475, 11.0]
["2026-09-24T14:53:13.633618+00:00", "trade", 7.48, 74.0]
["2026-09-24T14:53:13.633624+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:13.633992+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.633998+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.634008+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.634015+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.634085+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:53:13.634207+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.634215+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.634272+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.634284+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.634303+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.634314+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.634388+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.634626+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:13.635026+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.635050+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.655172+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.655180+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.691862+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:53:13.692228+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.703021+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.722991+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.723323+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.723496+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.723505+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.723526+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:13.723556+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:13.888885+00:00", "trade", 7.48, 33.0]
["2026-09-24T14:53:13.959300+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:14.014033+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:14.265528+00:00", "trade", 7.475, 25.0]
["2026-09-24T14:53:14.377222+00:00", "trade", 7.475, 20.0]
["2026-09-24T14:53:14.426742+00:00", "trade", 7.475, 31.0]
["2026-09-24T14:53:14.617422+00:00", "trade", 7.475, 3500.0]
["2026-09-24T14:53:14.762222+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:15.292287+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:15.435436+00:00", "trade", 7.475, 12.0]
["2026-09-24T14:53:15.621826+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:15.621862+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:15.621909+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:15.622288+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:15.711979+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:15.712113+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:15.712553+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:15.785021+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:53:15.794213+00:00", "trade", 7.475, 50.0]
["2026-09-24T14:53:15.794222+00:00", "trade", 7.47, 50.0]
["2026-09-24T14:53:15.796712+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:53:15.856677+00:00", "trade", 7.47, 8150.0]
["2026-09-24T14:53:15.857786+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:15.860158+00:00", "trade", 7.4717, 136.0]
["2026-09-24T14:53:15.860927+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:15.862475+00:00", "trade", 7.47, 40.0]
["2026-09-24T14:53:15.862540+00:00", "trade", 7.47, 210.0]
["2026-09-24T14:53:15.944455+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:15.977254+00:00", "trade", 7.4702, 890.0]
["2026-09-24T14:53:16.436915+00:00", "trade", 7.475, 12.0]
["2026-09-24T14:53:16.505361+00:00", "trade", 7.475, 8250.0]
["2026-09-24T14:53:16.562969+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:16.565378+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:16.784285+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:53:17.010739+00:00", "trade", 7.4799, 400.0]
["2026-09-24T14:53:17.011657+00:00", "trade", 7.4799, 7950.0]
["2026-09-24T14:53:17.123239+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:17.173175+00:00", "trade", 7.475, 1250.0]
["2026-09-24T14:53:17.232373+00:00", "trade", 7.47, 9000.0]
["2026-09-24T14:53:17.239100+00:00", "trade", 7.4784, 1.0]
["2026-09-24T14:53:17.329352+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:17.329835+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:17.330008+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:17.330992+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:17.437447+00:00", "trade", 7.475, 13.0]
["2026-09-24T14:53:17.438170+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:17.795664+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:17.796676+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:17.796684+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:18.028461+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:18.043298+00:00", "trade", 7.475, 464.0]
["2026-09-24T14:53:18.442481+00:00", "trade", 7.475, 12.0]
["2026-09-24T14:53:18.443142+00:00", "trade", 7.47, 182.0]
["2026-09-24T14:53:18.525334+00:00", "trade", 7.475, 15.0]
["2026-09-24T14:53:18.935878+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:18.943938+00:00", "trade", 7.475, 300.0]
["2026-09-24T14:53:18.944618+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:19.141963+00:00", "trade", 7.475, 6000.0]
["2026-09-24T14:53:19.335911+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:19.447909+00:00", "trade", 7.475, 12.0]
["2026-09-24T14:53:19.607010+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:19.612477+00:00", "trade", 7.4701, 500.0]
["2026-09-24T14:53:19.733098+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:20.018972+00:00", "trade", 7.475, 188.0]
["2026-09-24T14:53:20.019734+00:00", "trade", 7.475, 300.0]
["2026-09-24T14:53:20.019906+00:00", "trade", 7.475, 200.0]
["2026-09-24T14:53:20.019919+00:00", "trade", 7.475, 400.0]
["2026-09-24T14:53:20.019973+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:20.020273+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:20.098769+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:20.105778+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:20.170428+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:20.171361+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:20.172236+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:20.172686+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:20.174546+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:20.174701+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:20.284609+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:53:20.284866+00:00", "trade", 7.475, 600.0]
["2026-09-24T14:53:20.285041+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:20.285498+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:20.285626+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:20.336902+00:00", "trade", 7.475, 50.0]
["2026-09-24T14:53:20.349382+00:00", "trade", 7.475, 50.0]
["2026-09-24T14:53:20.575837+00:00", "trade", 7.475, 150.0]
["2026-09-24T14:53:20.784459+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:53:20.784460+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:53:20.784934+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:20.786416+00:00", "trade", 7.475, 200.0]
["2026-09-24T14:53:20.960662+00:00", "trade", 7.475, 1.0]
["2026-09-24T14:53:20.985790+00:00", "trade", 7.475, 8800.0]
["2026-09-24T14:53:21.069779+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:21.080274+00:00", "trade", 7.475, 25.0]
["2026-09-24T14:53:21.187504+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:21.985127+00:00", "trade", 7.48, 6850.0]
["2026-09-24T14:53:21.986208+00:00", "trade", 7.475, 1400.0]
["2026-09-24T14:53:22.799251+00:00", "trade", 7.475, 200.0]
["2026-09-24T14:53:23.007819+00:00", "trade", 7.47, 67.0]
["2026-09-24T14:53:23.013873+00:00", "trade", 7.47, 1.0]
["2026-09-24T14:53:24.018420+00:00", "trade", 7.475, 8350.0]
["2026-09-24T14:53:24.093927+00:00", "trade", 7.47, 18.0]
["2026-09-24T14:53:24.249120+00:00", "trade", 7.475, 1.0]
["2026-09-24T14:53:24.249486+00:00", "trade", 7.475, 1.0]
["2026-09-24T14:53:24.269737+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:53:24.341035+00:00", "trade", 7.4728, 100.0]
["2026-09-24T14:53:24.494849+00:00", "trade", 7.48, 1000.0]
["2026-09-24T14:53:24.546770+00:00", "trade", 7.4999, 12.0]
["2026-09-24T14:53:25.603729+00:00", "trade", 7.475, 8250.0]
["2026-09-24T14:53:26.795247+00:00", "trade", 7.48, 150.0]
["2026-09-24T14:53:27.004257+00:00", "trade", 7.4701, 1900.0]
["2026-09-24T14:53:27.058793+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:27.131234+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:27.447535+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:27.451933+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:27.452957+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:27.456266+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:27.482854+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:28.113251+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:28.173555+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:28.175449+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:28.175906+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:28.264798+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:28.557922+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:29.231659+00:00", "trade", 7.475, 25.0]
["2026-09-24T14:53:29.232754+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:29.295012+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:29.295481+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:29.317022+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:29.765958+00:00", "trade", 7.475, 910.0]
["2026-09-24T14:53:29.923592+00:00", "trade", 7.4775, 1193.0]
["2026-09-24T14:53:29.945917+00:00", "trade", 7.4775, 1.0]
["2026-09-24T14:53:29.947215+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:29.947693+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:29.948013+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:29.950705+00:00", "trade", 7.4716, 50.0]
["2026-09-24T14:53:30.251403+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:30.449366+00:00", "trade", 7.4785, 1.0]
["2026-09-24T14:53:30.728645+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.029886+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:53:31.029887+00:00", "trade", 7.475, 12.0]
["2026-09-24T14:53:31.030042+00:00", "trade", 7.48, 67.0]
["2026-09-24T14:53:31.030058+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:53:31.030377+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.030404+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.030472+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.034736+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:53:31.041833+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.042657+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.063418+00:00", "trade", 7.48, 54.0]
["2026-09-24T14:53:31.064121+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.064194+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.064581+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.077874+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.201241+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.201721+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.256974+00:00", "trade", 7.475, 151.0]
["2026-09-24T14:53:31.257934+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.281601+00:00", "trade", 7.475, 31.0]
["2026-09-24T14:53:31.386185+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.512710+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:53:31.513384+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.524601+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:53:31.555203+00:00", "trade", 7.4788, 1.0]
["2026-09-24T14:53:31.623952+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.624993+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.641588+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:31.817180+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:53:31.817280+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:53:32.502617+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:53:32.518371+00:00", "trade", 7.475, 47.0]
["2026-09-24T14:53:32.553153+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:53:32.825465+00:00", "trade", 7.48, 129.0]
["2026-09-24T14:53:32.825479+00:00", "trade", 7.4799, 129.0]
["2026-09-24T14:53:32.825586+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:32.825730+00:00", "trade", 7.4799, 3371.0]
["2026-09-24T14:53:33.314408+00:00", "trade", 7.4799, 3200.0]
["2026-09-24T14:53:33.385218+00:00", "trade", 7.475, 200.0]
["2026-09-24T14:53:33.498923+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.531251+00:00", "trade", 7.475, 12.0]
["2026-09-24T14:53:33.532052+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.532252+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.532600+00:00", "trade", 7.47, 345.0]
["2026-09-24T14:53:33.539089+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.539098+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:33.539100+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.539430+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.548192+00:00", "trade", 7.47, 8250.0]
["2026-09-24T14:53:33.549149+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.628818+00:00", "trade", 7.47, 9000.0]
["2026-09-24T14:53:33.629566+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.629917+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.630372+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.630822+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.641189+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.669239+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.669251+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.670601+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.670803+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.670829+00:00", "trade", 7.48, 90.0]
["2026-09-24T14:53:33.670979+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:33.884395+00:00", "trade", 7.475, 6.0]
["2026-09-24T14:53:33.892741+00:00", "trade", 7.474, 8050.0]
["2026-09-24T14:53:34.064143+00:00", "trade", 7.48, 8.0]
["2026-09-24T14:53:34.137590+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.205639+00:00", "trade", 7.475, 9000.0]
["2026-09-24T14:53:34.468103+00:00", "trade", 7.47, 8350.0]
["2026-09-24T14:53:34.540842+00:00", "trade", 7.475, 13.0]
["2026-09-24T14:53:34.599589+00:00", "trade", 7.47, 9000.0]
["2026-09-24T14:53:34.600276+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.600283+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.606131+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.607826+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:34.607841+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.608173+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.618198+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.618219+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.618667+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.660182+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.660200+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.660650+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.661101+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.975793+00:00", "trade", 7.475, 9000.0]
["2026-09-24T14:53:34.976479+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.981749+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:34.982091+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.982326+00:00", "trade", 7.47, 8350.0]
["2026-09-24T14:53:34.983006+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.996307+00:00", "trade", 7.475, 9000.0]
["2026-09-24T14:53:34.996987+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:34.997069+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:35.042107+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:35.098393+00:00", "trade", 7.475, 1.0]
["2026-09-24T14:53:35.146126+00:00", "trade", 7.47, 9000.0]
["2026-09-24T14:53:35.146828+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:35.292143+00:00", "trade", 7.475, 20.0]
["2026-09-24T14:53:35.306633+00:00", "trade", 7.4701, 5900.0]
["2026-09-24T14:53:35.481465+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:35.550042+00:00", "trade", 7.475, 12.0]
["2026-09-24T14:53:35.550735+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:35.551191+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:35.682094+00:00", "trade", 7.47, 9000.0]
["2026-09-24T14:53:35.683079+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:35.683440+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:35.683831+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:35.684285+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:35.871920+00:00", "trade", 7.4767, 27.0]
["2026-09-24T14:53:35.893149+00:00", "trade", 7.4767, 1.0]
["2026-09-24T14:53:35.924239+00:00", "trade", 7.47, 1500.0]
["2026-09-24T14:53:35.924927+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:35.933620+00:00", "trade", 7.47, 8250.0]
["2026-09-24T14:53:35.934302+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:35.934589+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:36.013413+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:36.013781+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:36.044724+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:36.045171+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:36.099778+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:36.099786+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:36.174531+00:00", "trade", 7.48, 520.0]
["2026-09-24T14:53:36.175229+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:36.175241+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:36.175693+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:36.311962+00:00", "trade", 7.475, 8250.0]
["2026-09-24T14:53:36.559336+00:00", "trade", 7.475, 12.0]
["2026-09-24T14:53:36.705283+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:36.705634+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:36.709618+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:36.726539+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.041777+00:00", "trade", 7.475, 50.0]
["2026-09-24T14:53:37.054928+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.055613+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.182237+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.182246+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.221404+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.221862+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.358390+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.361347+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.361780+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.520006+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.553055+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.555364+00:00", "trade", 7.4787, 2.0]
["2026-09-24T14:53:37.569134+00:00", "trade", 7.475, 13.0]
["2026-09-24T14:53:37.582147+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.654704+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:53:37.729009+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.841210+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.847147+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.848511+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.850566+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.850738+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.851973+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.852348+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852349+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.852350+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.852352+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.852353+00:00", "trade", 7.48, 1000.0]
["2026-09-24T14:53:37.852355+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.852356+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852358+00:00", "trade", 7.48, 345.0]
["2026-09-24T14:53:37.852360+00:00", "trade", 7.48, 145.0]
["2026-09-24T14:53:37.852363+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852373+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.852374+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.852375+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.852377+00:00", "trade", 7.48, 52.0]
["2026-09-24T14:53:37.852380+00:00", "trade", 7.48, 48.0]
["2026-09-24T14:53:37.852487+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852493+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852506+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852514+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852521+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852528+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852556+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852563+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852569+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852589+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852596+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852603+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852618+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852624+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852630+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852638+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852644+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:53:37.852646+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:53:37.852653+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852661+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852668+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852674+00:00", "trade", 7.48, 117.0]
["2026-09-24T14:53:37.852675+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852682+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852689+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852695+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852702+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852709+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852713+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.852715+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852722+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.852723+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852729+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852736+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852743+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852749+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852755+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852779+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852787+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852794+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852794+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852804+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852814+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852827+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.852829+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852837+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852845+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852859+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852867+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852874+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852893+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852900+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852910+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852917+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852926+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:53:37.852939+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852947+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852983+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.852985+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.852985+00:00", "trade", 7.48, 60.0]
["2026-09-24T14:53:37.852987+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.852988+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.852989+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.852992+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.852992+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.853035+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.853035+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:53:37.853035+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.853037+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.853037+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.853042+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.853043+00:00", "trade", 7.48, 99.0]
["2026-09-24T14:53:37.853044+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:53:37.853067+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.853115+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.853138+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:53:37.853140+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:53:37.853140+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.853169+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.853202+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.853280+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.853310+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.853322+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.853447+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.853596+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.853649+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.853697+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.854043+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.854322+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.854617+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.854779+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.855063+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.855547+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.857827+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.858691+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.864301+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:37.867979+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:37.869707+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.879180+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:37.886056+00:00", "trade", 7.48, 70.0]
["2026-09-24T14:53:37.886701+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:37.891677+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:38.012547+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.186716+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.186744+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.538368+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:53:38.538369+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:53:38.538534+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:53:38.538916+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:38.538950+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.538957+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.538981+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.539519+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.541953+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.543321+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.543336+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.543353+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.543375+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.544891+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.544947+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.546651+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.547101+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.577977+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:53:38.578683+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.586523+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.615922+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.616437+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:38.638984+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:53:39.055676+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:39.055727+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:39.088815+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:39.089011+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:39.098011+00:00", "trade", 7.4887, 3200.0]
["2026-09-24T14:53:39.581897+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:53:39.746366+00:00", "trade", 7.485, 2.0]
["2026-09-24T14:53:40.063435+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:40.124059+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:40.387655+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:53:40.593984+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:53:40.594932+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:40.633956+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:40.804609+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:40.898378+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:40.934796+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:53:41.192657+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:41.540875+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:41.565014+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:41.565380+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:41.565849+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:41.573066+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:41.581205+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:41.595448+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:53:41.596164+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:41.599136+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:41.599229+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:41.649686+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:53:41.665221+00:00", "trade", 7.4886, 1.0]
["2026-09-24T14:53:41.697626+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:41.906589+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:42.543726+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:42.544157+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:42.544174+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:42.544653+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:42.546786+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:42.553223+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:42.599783+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:53:43.162806+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:43.163260+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:43.215104+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:43.215125+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:43.215563+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:43.543966+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:43.600706+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:53:43.904128+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:43.913296+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:43.913362+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:43.940136+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:44.303922+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:44.304599+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:44.304611+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:44.307589+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:44.307604+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:44.320626+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:44.602930+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:44.604412+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:53:45.019695+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:45.039760+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:45.040219+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:45.241208+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:53:45.456503+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:45.595102+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:45.595110+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:45.595166+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:45.595988+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:45.596496+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:45.610057+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:53:45.610754+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:45.697100+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:45.697557+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:46.391779+00:00", "trade", 7.4899, 8000.0]
["2026-09-24T14:53:47.085950+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:47.195207+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:47.198045+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:47.200696+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:47.201166+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:47.201361+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:47.202536+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:47.206560+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:47.343935+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:47.344391+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:47.796279+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:47.818876+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:47.966863+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:47.967848+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:48.163290+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:48.616034+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:48.929372+00:00", "trade", 7.48, 8000.0]
["2026-09-24T14:53:48.930500+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:48.930509+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:49.175920+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:50.011832+00:00", "trade", 7.5113, 40.0]
["2026-09-24T14:53:50.014303+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:50.027398+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:50.243716+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:50.322582+00:00", "trade", 7.48, 8000.0]
["2026-09-24T14:53:50.360645+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:53:50.797433+00:00", "trade", 7.485, 3500.0]
["2026-09-24T14:53:50.985741+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:53:51.038208+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:51.038209+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:53:51.038649+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:51.038715+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:51.038725+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:51.038776+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:51.038793+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:51.038841+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:51.039227+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:51.041289+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:51.041742+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:51.180098+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:51.218237+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:51.352904+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:51.625988+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:51.627785+00:00", "trade", 7.485, 60.0]
["2026-09-24T14:53:51.800075+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:51.800545+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:51.876245+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:51.918306+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:51.956011+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:52.072025+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:52.075825+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:52.177087+00:00", "trade", 7.485, 7800.0]
["2026-09-24T14:53:52.184985+00:00", "trade", 7.485, 1200.0]
["2026-09-24T14:53:52.424047+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:52.427135+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:52.508711+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:52.526184+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:52.633081+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:53:53.436923+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:53.437323+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:53.633752+00:00", "trade", 7.49, 111.0]
["2026-09-24T14:53:53.635744+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:53:53.770785+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:53.771219+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:53.807095+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:53.807560+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:53.812619+00:00", "trade", 7.4846, 9.0]
["2026-09-24T14:53:54.061217+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:54.061263+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:54.061397+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:54.064613+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:54.173469+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:54.656439+00:00", "trade", 7.485, 13.0]
["2026-09-24T14:53:54.657095+00:00", "trade", 7.48, 148.0]
["2026-09-24T14:53:54.773947+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:54.774411+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:54.779356+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:54.779821+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:54.800173+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:54.800623+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:54.804364+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:55.448924+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:55.658630+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:53:55.740567+00:00", "trade", 7.485, 2.0]
["2026-09-24T14:53:55.775646+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:55.776106+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:55.776114+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:55.776935+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:55.778478+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:55.789945+00:00", "trade", 7.4809, 765.0]
["2026-09-24T14:53:55.790307+00:00", "trade", 7.4809, 1.0]
["2026-09-24T14:53:55.894354+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:55.939039+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:55.939631+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:55.980869+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:55.981356+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:55.991876+00:00", "trade", 7.4899, 5.0]
["2026-09-24T14:53:56.074536+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:56.289288+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:56.301100+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:56.310995+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:56.313175+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:56.313599+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:56.314450+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:56.316863+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:56.343663+00:00", "trade", 7.48, 9000.0]
["2026-09-24T14:53:56.668008+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:53:56.682328+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:56.713699+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:56.714559+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:56.757669+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:56.805261+00:00", "trade", 7.49, 186.0]
["2026-09-24T14:53:56.805762+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:57.023514+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:57.056158+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:57.146456+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:57.278065+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:57.452202+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:57.520778+00:00", "trade", 7.485, 15.0]
["2026-09-24T14:53:57.520789+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:53:57.520918+00:00", "trade", 7.485, 985.0]
["2026-09-24T14:53:57.521526+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:57.550130+00:00", "trade", 7.5109, 100.0]
["2026-09-24T14:53:57.657032+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:57.673461+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:53:57.683270+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:58.031537+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:58.031627+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:58.107993+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:58.108383+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:58.108839+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:58.118912+00:00", "trade", 7.485, 3500.0]
["2026-09-24T14:53:58.278983+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:53:58.683892+00:00", "trade", 7.485, 11.0]
["2026-09-24T14:53:58.731810+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:58.732137+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:58.807006+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:58.891648+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:53:58.891717+00:00", "trade", 7.485, 564.0]
["2026-09-24T14:53:58.892399+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:58.914658+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:58.915055+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:59.520124+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:53:59.693096+00:00", "trade", 7.485, 13.0]
["2026-09-24T14:54:00.310689+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:54:00.702597+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:54:00.713826+00:00", "trade", 7.4899, 1000.0]
["2026-09-24T14:54:00.905927+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:00.906391+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:00.926929+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:00.926936+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.036531+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.070206+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.070683+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:54:01.080172+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:01.080613+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.080684+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:54:01.080727+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.081364+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.081376+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.082177+00:00", "trade", 7.485, 1000.0]
["2026-09-24T14:54:01.083407+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.083462+00:00", "trade", 7.485, 1000.0]
["2026-09-24T14:54:01.083869+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.084163+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:01.084998+00:00", "trade", 7.485, 191.0]
["2026-09-24T14:54:01.084999+00:00", "trade", 7.485, 500.0]
["2026-09-24T14:54:01.085000+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:54:01.085004+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:54:01.085006+00:00", "trade", 7.485, 13.0]
["2026-09-24T14:54:01.085007+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:54:01.085009+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:54:01.085011+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:54:01.085013+00:00", "trade", 7.485, 11.0]
["2026-09-24T14:54:01.085014+00:00", "trade", 7.485, 13.0]
["2026-09-24T14:54:01.085016+00:00", "trade", 7.485, 12.0]
["2026-09-24T14:54:01.085151+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:54:01.085265+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:54:01.085274+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:01.085460+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:54:01.085461+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:54:01.085472+00:00", "trade", 7.485, 900.0]
["2026-09-24T14:54:01.085473+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:54:01.085604+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.085619+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.085632+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.085641+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.085658+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.085679+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:01.085697+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.085711+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.085724+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.085733+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.085749+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.085751+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.085763+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.085781+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.085845+00:00", "trade", 7.48, 1000.0]
["2026-09-24T14:54:01.086052+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.086166+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.086254+00:00", "trade", 7.48, 17.0]
["2026-09-24T14:54:01.086640+00:00", "trade", 7.485, 600.0]
["2026-09-24T14:54:01.087109+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:01.087340+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.087624+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:54:01.087653+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.090158+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.090817+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.090829+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.097003+00:00", "trade", 7.48, 10.0]
["2026-09-24T14:54:01.097755+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.257529+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.258002+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.261598+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:01.534901+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:02.027194+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:54:02.185089+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:54:02.215403+00:00", "trade", 7.485, 1500.0]
["2026-09-24T14:54:02.335348+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:03.189283+00:00", "trade", 7.485, 5100.0]
["2026-09-24T14:54:03.192715+00:00", "trade", 7.4801, 8250.0]
["2026-09-24T14:54:03.200647+00:00", "trade", 7.485, 3900.0]
["2026-09-24T14:54:03.481208+00:00", "trade", 7.49, 2.0]
["2026-09-24T14:54:03.517556+00:00", "trade", 7.49, 9000.0]
["2026-09-24T14:54:03.905894+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:54:04.417014+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:04.428405+00:00", "trade", 7.485, 8250.0]
["2026-09-24T14:54:04.429355+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:04.462459+00:00", "trade", 7.485, 6000.0]
["2026-09-24T14:54:04.470682+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:04.715906+00:00", "trade", 7.485, 8.0]
["2026-09-24T14:54:04.716269+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:54:04.739948+00:00", "trade", 7.4801, 8000.0]
["2026-09-24T14:54:04.747956+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:04.749554+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:04.750004+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:04.750054+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:04.782204+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:04.782598+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:04.784614+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:04.785164+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:05.027312+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:54:05.152436+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:05.420614+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:05.498867+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:54:05.524191+00:00", "trade", 7.485, 15.0]
["2026-09-24T14:54:05.655830+00:00", "trade", 7.4801, 3500.0]
["2026-09-24T14:54:05.691385+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:54:05.789242+00:00", "trade", 7.485, 13.0]
["2026-09-24T14:54:05.831511+00:00", "trade", 7.485, 8350.0]
["2026-09-24T14:54:06.202074+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:06.202669+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:06.273645+00:00", "trade", 7.4818, 9000.0]
["2026-09-24T14:54:06.368682+00:00", "trade", 7.485, 8350.0]
["2026-09-24T14:54:06.439701+00:00", "trade", 7.4801, 15.0]
["2026-09-24T14:54:06.479166+00:00", "trade", 7.49, 9000.0]
["2026-09-24T14:54:06.784798+00:00", "trade", 7.485, 8000.0]
["2026-09-24T14:54:06.843567+00:00", "trade", 7.4801, 8250.0]
["2026-09-24T14:54:06.996722+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:54:07.300281+00:00", "trade", 7.4801, 8250.0]
["2026-09-24T14:54:07.527010+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:08.562924+00:00", "trade", 7.4814, 10.0]
["2026-09-24T14:54:08.563758+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:08.751814+00:00", "trade", 7.4814, 50.0]
["2026-09-24T14:54:09.009983+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:54:09.364229+00:00", "trade", 7.4805, 20.0]
["2026-09-24T14:54:09.656186+00:00", "trade", 7.485, 8000.0]
["2026-09-24T14:54:09.807725+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:54:10.010105+00:00", "trade", 7.485, 60.0]
["2026-09-24T14:54:10.027797+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:10.030449+00:00", "trade", 7.485, 1000.0]
["2026-09-24T14:54:10.033841+00:00", "trade", 7.485, 940.0]
["2026-09-24T14:54:10.033998+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:10.034002+00:00", "trade", 7.485, 987.0]
["2026-09-24T14:54:10.034428+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:10.034500+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:10.045379+00:00", "trade", 7.485, 900.0]
["2026-09-24T14:54:10.857804+00:00", "trade", 7.485, 3000.0]
["2026-09-24T14:54:10.916317+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:54:11.494049+00:00", "trade", 7.4802, 450.0]
["2026-09-24T14:54:11.810520+00:00", "trade", 7.485, 84.0]
["2026-09-24T14:54:11.940043+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:11.941376+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:11.948199+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:11.974585+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:54:11.975337+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:12.009571+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:54:12.016506+00:00", "trade", 7.485, 4.0]
["2026-09-24T14:54:12.021360+00:00", "trade", 7.485, 7.0]
["2026-09-24T14:54:12.052259+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:12.080011+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:12.577438+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:12.709794+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:12.710287+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:12.710339+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:12.759519+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:12.815285+00:00", "trade", 7.48, 10000.0]
["2026-09-24T14:54:12.856580+00:00", "trade", 7.4886, 1.0]
["2026-09-24T14:54:12.999733+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:54:13.042469+00:00", "trade", 7.4791, 46.0]
["2026-09-24T14:54:13.051730+00:00", "trade", 7.4792, 14.0]
["2026-09-24T14:54:14.332994+00:00", "trade", 7.484, 2.0]
["2026-09-24T14:54:14.378496+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:54:14.378536+00:00", "trade", 7.4874, 20.0]
["2026-09-24T14:54:14.378543+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:54:14.378570+00:00", "trade", 7.4874, 15.0]
["2026-09-24T14:54:14.378689+00:00", "trade", 7.4874, 965.0]
["2026-09-24T14:54:14.597563+00:00", "trade", 7.4821, 50.0]
["2026-09-24T14:54:14.644325+00:00", "trade", 7.4801, 30.0]
["2026-09-24T14:54:14.651434+00:00", "trade", 7.48, 10.0]
["2026-09-24T14:54:14.661810+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:54:15.227609+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:15.297799+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:15.535077+00:00", "trade", 7.4899, 8350.0]
["2026-09-24T14:54:15.948372+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:54:16.115927+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:54:16.120577+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:16.120614+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:16.120892+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:16.120991+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:16.121423+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:16.182004+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:54:16.205190+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:16.205699+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:16.424772+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:54:16.712946+00:00", "trade", 7.4823, 111.0]
["2026-09-24T14:54:17.158733+00:00", "trade", 7.485, 50.0]
["2026-09-24T14:54:17.192638+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:54:17.383341+00:00", "trade", 7.4842, 15.0]
["2026-09-24T14:54:17.383350+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:54:17.383463+00:00", "trade", 7.4842, 1485.0]
["2026-09-24T14:54:17.504373+00:00", "trade", 7.4867, 38.0]
["2026-09-24T14:54:17.525408+00:00", "trade", 7.4867, 1.0]
["2026-09-24T14:54:17.688525+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:54:17.802883+00:00", "trade", 7.485, 86.0]
["2026-09-24T14:54:18.420039+00:00", "trade", 7.487, 1.0]
["2026-09-24T14:54:18.427208+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:18.429860+00:00", "trade", 7.485, 94.0]
["2026-09-24T14:54:18.803913+00:00", "trade", 7.485, 22.0]
["2026-09-24T14:54:18.806451+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:54:19.526839+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:54:19.548613+00:00", "trade", 7.4884, 1.0]
["2026-09-24T14:54:19.786023+00:00", "trade", 7.485, 25.0]
["2026-09-24T14:54:19.790018+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:22.569153+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:54:22.647029+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:54:22.981374+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:23.064297+00:00", "trade", 7.485, 20.0]
["2026-09-24T14:54:23.748479+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:54:23.832159+00:00", "trade", 7.485, 63.0]
["2026-09-24T14:54:24.294845+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:54:24.295422+00:00", "trade", 7.485, 716.0]
["2026-09-24T14:54:24.295422+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:24.302379+00:00", "trade", 7.48, 105.0]
["2026-09-24T14:54:24.302805+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:24.305306+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:24.306383+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:24.307354+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:24.307421+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:24.309567+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:24.311651+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:24.333746+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:24.337296+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:24.337991+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:24.386359+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:24.408459+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:54:24.461229+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:24.509012+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:24.714768+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:24.928032+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:54:25.040813+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:54:25.334904+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:54:26.469696+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:54:26.542308+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:26.698482+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:54:26.816350+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:54:26.838621+00:00", "trade", 7.485, 40.0]
["2026-09-24T14:54:26.842081+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:27.073960+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:27.479476+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:54:27.525097+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:27.579144+00:00", "trade", 7.488, 1.0]
["2026-09-24T14:54:27.629181+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:27.946857+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:54:28.397033+00:00", "trade", 7.4803, 8350.0]
["2026-09-24T14:54:28.728109+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:28.742705+00:00", "trade", 7.4814, 8.0]
["2026-09-24T14:54:28.759525+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:28.761972+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:28.762533+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:29.093548+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:29.274332+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:54:29.384678+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:54:29.479347+00:00", "trade", 7.4881, 20.0]
["2026-09-24T14:54:29.576930+00:00", "trade", 7.4867, 1.0]
["2026-09-24T14:54:29.636749+00:00", "trade", 7.4879, 200.0]
["2026-09-24T14:54:29.735316+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:54:29.748976+00:00", "trade", 7.4802, 100.0]
["2026-09-24T14:54:29.791533+00:00", "trade", 7.48, 10.0]
["2026-09-24T14:54:29.845105+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:29.852590+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:29.852593+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:29.853132+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:29.884460+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:29.885578+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:29.886105+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:29.926666+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:30.207248+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:30.208787+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:30.303411+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:30.549627+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:30.607665+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:30.620777+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:30.621236+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:30.652956+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:31.023189+00:00", "trade", 7.485, 155.0]
["2026-09-24T14:54:31.023866+00:00", "trade", 7.48, 155.0]
["2026-09-24T14:54:31.024567+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:31.063815+00:00", "trade", 7.485, 3200.0]
["2026-09-24T14:54:31.064495+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:32.006216+00:00", "trade", 7.4814, 12.0]
["2026-09-24T14:54:32.029591+00:00", "trade", 7.4814, 1.0]
["2026-09-24T14:54:32.059582+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:32.144810+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:54:32.922142+00:00", "trade", 7.485, 15.0]
["2026-09-24T14:54:33.049092+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:33.102759+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:54:33.303385+00:00", "trade", 7.4805, 100.0]
["2026-09-24T14:54:33.518290+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:33.553504+00:00", "trade", 7.4833, 1.0]
["2026-09-24T14:54:33.681807+00:00", "trade", 7.485, 30.0]
["2026-09-24T14:54:33.693116+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:33.693524+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:33.708675+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:33.838555+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:34.180039+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:54:34.190192+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:34.902484+00:00", "trade", 7.485, 3200.0]
["2026-09-24T14:54:34.903223+00:00", "trade", 7.485, 81.0]
["2026-09-24T14:54:34.913654+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:34.962885+00:00", "trade", 7.485, 63.0]
["2026-09-24T14:54:35.023710+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:35.024104+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:35.024160+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:35.025824+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:35.272686+00:00", "trade", 7.5016, 100.0]
["2026-09-24T14:54:35.618082+00:00", "trade", 7.485, 1500.0]
["2026-09-24T14:54:35.619227+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:35.677221+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:54:35.677262+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:35.679494+00:00", "trade", 7.485, 237.0]
["2026-09-24T14:54:35.679497+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:54:35.679497+00:00", "trade", 7.485, 2000.0]
["2026-09-24T14:54:35.679851+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:35.679980+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:35.680316+00:00", "trade", 7.485, 1000.0]
["2026-09-24T14:54:35.680318+00:00", "trade", 7.485, 363.0]
["2026-09-24T14:54:35.682421+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:35.692323+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:35.737537+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:35.743077+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:35.796794+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:35.796849+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:35.797288+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:35.847297+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:36.017909+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:36.309711+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:36.384325+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:36.445011+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:36.591663+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:54:36.855555+00:00", "trade", 7.485, 500.0]
["2026-09-24T14:54:36.881117+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:54:36.881129+00:00", "trade", 7.485, 20.0]
["2026-09-24T14:54:36.881274+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:36.881332+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:54:36.943221+00:00", "trade", 7.485, 82.0]
["2026-09-24T14:54:36.943638+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:36.944147+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:36.983254+00:00", "trade", 7.485, 42.0]
["2026-09-24T14:54:37.095786+00:00", "trade", 7.485, 4.0]
["2026-09-24T14:54:37.355464+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:37.586190+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:37.591100+00:00", "trade", 7.485, 500.0]
["2026-09-24T14:54:37.597738+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:37.601607+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:37.604119+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:38.217528+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:54:38.218826+00:00", "trade", 7.48, 16.0]
["2026-09-24T14:54:38.219182+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:38.219189+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:38.350046+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:38.638178+00:00", "trade", 7.4814, 24.0]
["2026-09-24T14:54:38.638545+00:00", "trade", 7.4814, 1.0]
["2026-09-24T14:54:39.057110+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:39.236060+00:00", "trade", 7.49, 16.0]
["2026-09-24T14:54:39.236078+00:00", "trade", 7.485, 16.0]
["2026-09-24T14:54:39.493314+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:54:39.501100+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:54:39.788142+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:39.792789+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:39.821521+00:00", "trade", 7.4814, 30.0]
["2026-09-24T14:54:39.848202+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:39.872310+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:39.986290+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:54:40.128899+00:00", "trade", 7.4801, 3500.0]
["2026-09-24T14:54:40.382067+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:40.544979+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:40.601237+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:40.678426+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:40.725030+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:54:40.780826+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:54:40.865225+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:40.865707+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:41.719896+00:00", "trade", 7.49, 4.0]
["2026-09-24T14:54:41.745788+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:41.781007+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:54:41.805502+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:41.867971+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:54:41.868760+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:42.028942+00:00", "trade", 7.5092, 30.0]
["2026-09-24T14:54:42.551973+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:54:42.704779+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:54:42.706060+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:42.763334+00:00", "trade", 7.4801, 5500.0]
["2026-09-24T14:54:42.889280+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:42.974352+00:00", "trade", 7.485, 22.0]
["2026-09-24T14:54:43.005445+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:43.283951+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:43.526273+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:44.202740+00:00", "trade", 7.48, 50.0]
["2026-09-24T14:54:45.856942+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:54:45.856965+00:00", "trade", 7.485, 15.0]
["2026-09-24T14:54:45.856973+00:00", "trade", 7.485, 15.0]
["2026-09-24T14:54:45.856982+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:54:45.856995+00:00", "trade", 7.485, 15.0]
["2026-09-24T14:54:45.857004+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:54:45.857016+00:00", "trade", 7.485, 20.0]
["2026-09-24T14:54:45.857026+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:54:45.857182+00:00", "trade", 7.485, 935.0]
["2026-09-24T14:54:45.995071+00:00", "trade", 7.485, 67.0]
["2026-09-24T14:54:46.054266+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:46.054674+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:46.072137+00:00", "trade", 7.4899, 75.0]
["2026-09-24T14:54:46.072765+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:46.072910+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:46.073445+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:46.121721+00:00", "trade", 7.5013, 100.0]
["2026-09-24T14:54:46.183460+00:00", "trade", 7.485, 400.0]
["2026-09-24T14:54:46.569073+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:47.101870+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:54:47.102681+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:48.441974+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:50.279545+00:00", "trade", 7.485, 13.0]
["2026-09-24T14:54:50.411500+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:50.411501+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:50.894829+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:50.961515+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:54:51.004799+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:51.217032+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:51.651817+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:51.652061+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:51.734447+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:52.283942+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:54:52.821418+00:00", "trade", 7.4814, 1.0]
["2026-09-24T14:54:52.821788+00:00", "trade", 7.4814, 1.0]
["2026-09-24T14:54:52.904708+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:52.925678+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:53.086041+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:54:53.820941+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:53.821199+00:00", "trade", 7.48, 16.0]
["2026-09-24T14:54:53.913013+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:54:53.920139+00:00", "trade", 7.485, 3.0]
["2026-09-24T14:54:53.969716+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:53.978012+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:54.042698+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:54.128027+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:54.857854+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:54:55.071321+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:55.072566+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:54:55.072568+00:00", "trade", 7.48, 900.0]
["2026-09-24T14:54:55.073247+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:55.074496+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:55.074552+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:55.075278+00:00", "trade", 7.4812, 60.0]
["2026-09-24T14:54:55.075720+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:55.076169+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:55.076174+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:55.292209+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:54:55.292218+00:00", "trade", 7.485, 25.0]
["2026-09-24T14:54:55.292822+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:55.618570+00:00", "trade", 7.48, 10.0]
["2026-09-24T14:54:55.618910+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:55.619039+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:55.675563+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:55.774898+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:54:56.330004+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:56.330006+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:56.330465+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:56.330476+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:56.558867+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:56.856339+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:56.872768+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:56.903694+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:56.903816+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:56.910942+00:00", "trade", 7.48, 16.0]
["2026-09-24T14:54:56.910943+00:00", "trade", 7.48, 1800.0]
["2026-09-24T14:54:56.910944+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:54:56.910946+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:54:56.911037+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:56.911051+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:56.911057+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:56.911063+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:56.911071+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:56.911078+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:56.911084+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:56.911091+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911098+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911105+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911111+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911119+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911126+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911135+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911143+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911149+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911171+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911185+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911191+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911234+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911263+00:00", "trade", 7.48, 60.0]
["2026-09-24T14:54:56.911276+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:56.911276+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:54:56.911277+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:56.911282+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911290+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911301+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911307+00:00", "trade", 7.48, 125.0]
["2026-09-24T14:54:56.911308+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911312+00:00", "trade", 7.48, 50.0]
["2026-09-24T14:54:56.911314+00:00", "trade", 7.48, 30.0]
["2026-09-24T14:54:56.911316+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911319+00:00", "trade", 7.48, 1000.0]
["2026-09-24T14:54:56.911320+00:00", "trade", 7.48, 7.0]
["2026-09-24T14:54:56.911323+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911336+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911339+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:54:56.911426+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911436+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911447+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911455+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911468+00:00", "trade", 7.48, 618.0]
["2026-09-24T14:54:56.911470+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911529+00:00", "trade", 7.48, 90.0]
["2026-09-24T14:54:56.911529+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:56.911529+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:56.911531+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:54:56.911534+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:54:56.911534+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:56.911534+00:00", "trade", 7.48, 2000.0]
["2026-09-24T14:54:56.911536+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:56.911536+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.911538+00:00", "trade", 7.48, 10.0]
["2026-09-24T14:54:56.911541+00:00", "trade", 7.48, 1504.0]
["2026-09-24T14:54:56.911574+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.911668+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.911676+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.911683+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.911690+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.911717+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:56.911717+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:56.911718+00:00", "trade", 7.48, 155.0]
["2026-09-24T14:54:56.911741+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.911792+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.911807+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.911862+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.911886+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.911893+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.911899+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.911967+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.911974+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.911983+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.912013+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.912029+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.912042+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.912128+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:54:56.912148+00:00", "trade", 7.48, 24.0]
["2026-09-24T14:54:56.912196+00:00", "trade", 7.48, 6.0]
["2026-09-24T14:54:56.912376+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.912433+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.912436+00:00", "trade", 7.48, 6.0]
["2026-09-24T14:54:56.912480+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.912504+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:54:56.912809+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.912817+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.913341+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:56.913452+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.913802+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.914174+00:00", "trade", 7.47, 15.0]
["2026-09-24T14:54:56.914713+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.914786+00:00", "trade", 7.475, 300.0]
["2026-09-24T14:54:56.918663+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.922004+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:56.924811+00:00", "trade", 7.48, 18.0]
["2026-09-24T14:54:56.955842+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:57.011477+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:57.011987+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:57.156997+00:00", "trade", 7.475, 15.0]
["2026-09-24T14:54:57.196148+00:00", "trade", 7.475, 13.0]
["2026-09-24T14:54:57.636047+00:00", "trade", 7.475, 15.0]
["2026-09-24T14:54:57.681493+00:00", "trade", 7.4784, 25.0]
["2026-09-24T14:54:58.150297+00:00", "trade", 7.475, 5500.0]
["2026-09-24T14:54:58.151181+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624488+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624494+00:00", "trade", 7.48, 1600.0]
["2026-09-24T14:54:58.624494+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:54:58.624496+00:00", "trade", 7.48, 2100.0]
["2026-09-24T14:54:58.624497+00:00", "trade", 7.48, 220.0]
["2026-09-24T14:54:58.624503+00:00", "trade", 7.48, 400.0]
["2026-09-24T14:54:58.624503+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:58.624503+00:00", "trade", 7.48, 12.0]
["2026-09-24T14:54:58.624505+00:00", "trade", 7.48, 154.0]
["2026-09-24T14:54:58.624510+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:58.624524+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:58.624537+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624543+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624549+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624556+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624562+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624568+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624575+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624582+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624585+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:58.624585+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:54:58.624586+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:54:58.624589+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624591+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:54:58.624592+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:58.624593+00:00", "trade", 7.48, 900.0]
["2026-09-24T14:54:58.624596+00:00", "trade", 7.48, 900.0]
["2026-09-24T14:54:58.624597+00:00", "trade", 7.48, 115.0]
["2026-09-24T14:54:58.624597+00:00", "trade", 7.48, 400.0]
["2026-09-24T14:54:58.624598+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:58.624598+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:54:58.624605+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:54:58.624609+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624615+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624617+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:54:58.624622+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624636+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624643+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624650+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624657+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624663+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624671+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624678+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624684+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624690+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624697+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624703+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624710+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624717+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624723+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624731+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624737+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624743+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624751+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624758+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624765+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624771+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624784+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624789+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624791+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624797+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624810+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624823+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624830+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624844+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624857+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624864+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624884+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624890+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:54:58.624898+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:58.624905+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:58.624908+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:58.624912+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:58.624912+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:54:58.624913+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:58.624919+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:58.624925+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:58.624933+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:58.624936+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:58.624942+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:58.624948+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:58.624952+00:00", "trade", 7.48, 4.0]
["2026-09-24T14:54:58.624955+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:58.624962+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:58.624964+00:00", "trade", 7.48, 1800.0]
["2026-09-24T14:54:58.624966+00:00", "trade", 7.48, 1000.0]
["2026-09-24T14:54:58.624966+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:58.624967+00:00", "trade", 7.48, 1200.0]
["2026-09-24T14:54:58.624968+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:58.624970+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:54:58.624973+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:58.624973+00:00", "trade", 7.48, 178.0]
["2026-09-24T14:54:58.624975+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:54:58.624975+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:54:58.624976+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.624977+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:54:58.624979+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:58.624981+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.624988+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.624990+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.624994+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.624998+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625001+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625007+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625013+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625021+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625028+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625049+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625056+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625068+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625075+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625120+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625123+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625130+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625186+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625220+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625222+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625234+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625242+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625245+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625252+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625267+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625290+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625293+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625314+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625358+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625398+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625630+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625644+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625671+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625694+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.625745+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:58.625751+00:00", "trade", 7.48, 82.0]
["2026-09-24T14:54:58.625752+00:00", "trade", 7.48, 207.0]
["2026-09-24T14:54:58.625856+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.626051+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:54:58.626052+00:00", "trade", 7.48, 11.0]
["2026-09-24T14:54:58.626052+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.626076+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.626088+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.626249+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.626772+00:00", "trade", 7.48, 267.0]
["2026-09-24T14:54:58.626879+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.626958+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.627007+00:00", "trade", 7.48, 433.0]
["2026-09-24T14:54:58.627182+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.628009+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.629382+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.630087+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.630096+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.655749+00:00", "trade", 7.485, 25.0]
["2026-09-24T14:54:58.691367+00:00", "trade", 7.485, 25.0]
["2026-09-24T14:54:58.725524+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.836715+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:58.996439+00:00", "trade", 7.4801, 650.0]
["2026-09-24T14:54:59.230642+00:00", "trade", 7.485, 25.0]
["2026-09-24T14:54:59.244036+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:59.336708+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:54:59.377100+00:00", "trade", 7.4817, 25.0]
["2026-09-24T14:54:59.441945+00:00", "trade", 7.485, 15.0]
["2026-09-24T14:54:59.608368+00:00", "trade", 7.4817, 25.0]
["2026-09-24T14:55:00.256939+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:00.390660+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:00.391066+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:00.535680+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:55:00.549406+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:00.549471+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:00.551065+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:00.551100+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:00.551498+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:00.551644+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:00.552103+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:00.845206+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:00.847698+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:00.988644+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:01.048008+00:00", "trade", 7.485, 450.0]
["2026-09-24T14:55:01.048905+00:00", "trade", 7.4977, 12.0]
["2026-09-24T14:55:01.048945+00:00", "trade", 7.4977, 7.0]
["2026-09-24T14:55:01.321895+00:00", "trade", 7.4801, 15.0]
["2026-09-24T14:55:01.349330+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:01.349526+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:01.351866+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:01.352436+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:01.359927+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:01.437995+00:00", "trade", 7.482, 5500.0]
["2026-09-24T14:55:01.801597+00:00", "trade", 7.485, 25.0]
["2026-09-24T14:55:02.053056+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:02.071641+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:02.488819+00:00", "trade", 7.5078, 100.0]
["2026-09-24T14:55:02.521476+00:00", "trade", 7.485, 25.0]
["2026-09-24T14:55:02.521501+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:55:02.521599+00:00", "trade", 7.485, 475.0]
["2026-09-24T14:55:02.744204+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:55:02.744654+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:03.008773+00:00", "trade", 7.485, 7.0]
["2026-09-24T14:55:03.024436+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:03.024601+00:00", "trade", 7.485, 700.0]
["2026-09-24T14:55:03.025843+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:55:03.081437+00:00", "trade", 7.4899, 1000.0]
["2026-09-24T14:55:03.082439+00:00", "trade", 7.485, 9.0]
["2026-09-24T14:55:03.292739+00:00", "trade", 7.485, 25.0]
["2026-09-24T14:55:03.803382+00:00", "trade", 7.4814, 25.0]
["2026-09-24T14:55:03.993542+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:55:04.020451+00:00", "trade", 7.485, 1375.0]
["2026-09-24T14:55:04.021193+00:00", "trade", 7.485, 718.0]
["2026-09-24T14:55:04.024441+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:04.024539+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:04.024745+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:04.025892+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:04.060947+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:04.249621+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:04.510885+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:04.511214+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:04.513592+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:04.514916+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:04.529758+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:05.010399+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:05.320155+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:05.321135+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:05.321604+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:05.334281+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:05.624268+00:00", "trade", 7.48, 13684.0]
["2026-09-24T14:55:05.624872+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:05.625106+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:05.625162+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:05.625602+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:05.625612+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:05.626040+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:05.626068+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:05.626644+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:55:05.628261+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:55:05.726362+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:06.019646+00:00", "trade", 7.485, 2000.0]
["2026-09-24T14:55:06.019731+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:06.185122+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:06.185156+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:06.191004+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:06.191063+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:55:07.810290+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:55:07.814746+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:55:07.815518+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:07.817616+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:07.832419+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:08.066403+00:00", "trade", 7.49, 5000.0]
["2026-09-24T14:55:09.776364+00:00", "trade", 7.48, 10450.0]
["2026-09-24T14:55:10.011167+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:10.029998+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:10.036977+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:10.123539+00:00", "trade", 7.48, 250.0]
["2026-09-24T14:55:10.254001+00:00", "trade", 7.49, 10000.0]
["2026-09-24T14:55:10.309304+00:00", "trade", 7.4973, 344.0]
["2026-09-24T14:55:10.385863+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:11.576044+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:11.576505+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:11.939523+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:12.174853+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:55:12.175272+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:12.175355+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:12.175422+00:00", "trade", 7.485, 900.0]
["2026-09-24T14:55:12.175584+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:12.175586+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:12.177831+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:12.184128+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:12.184590+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:12.233565+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:12.318677+00:00", "trade", 7.485, 50.0]
["2026-09-24T14:55:12.318707+00:00", "trade", 7.48, 50.0]
["2026-09-24T14:55:12.318797+00:00", "trade", 7.485, 1450.0]
["2026-09-24T14:55:12.376546+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:55:12.502440+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:55:12.502660+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:12.503151+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:12.861899+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:12.862352+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:12.865606+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.020449+00:00", "trade", 7.48, 11.0]
["2026-09-24T14:55:13.020820+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.021313+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.040289+00:00", "trade", 7.48, 111.0]
["2026-09-24T14:55:13.040291+00:00", "trade", 7.48, 389.0]
["2026-09-24T14:55:13.040912+00:00", "trade", 7.485, 400.0]
["2026-09-24T14:55:13.040951+00:00", "trade", 7.485, 400.0]
["2026-09-24T14:55:13.040958+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.040966+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.040990+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.041012+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.041020+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.041317+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.041412+00:00", "trade", 7.48, 611.0]
["2026-09-24T14:55:13.041530+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.041637+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.042369+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.042383+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.042894+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.042910+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.043000+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.043241+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.043409+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.044757+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.771978+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:55:13.806313+00:00", "trade", 7.48, 400.0]
["2026-09-24T14:55:13.806314+00:00", "trade", 7.48, 10.0]
["2026-09-24T14:55:13.806317+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:13.806317+00:00", "trade", 7.48, 400.0]
["2026-09-24T14:55:13.806400+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.806407+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.806420+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.806580+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.806582+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:13.806587+00:00", "trade", 7.48, 17.0]
["2026-09-24T14:55:13.806587+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.806589+00:00", "trade", 7.48, 104.0]
["2026-09-24T14:55:13.806594+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.806595+00:00", "trade", 7.48, 402.0]
["2026-09-24T14:55:13.806601+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.806607+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.806613+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:13.806620+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806628+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806634+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806641+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806647+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806654+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806661+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806667+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806674+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806680+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806686+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806693+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806700+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806707+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806713+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806720+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806726+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806732+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806745+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806752+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806759+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806785+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806802+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806845+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806883+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806889+00:00", "trade", 7.48, 3100.0]
["2026-09-24T14:55:13.806891+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:13.806902+00:00", "trade", 7.48, 50.0]
["2026-09-24T14:55:13.806903+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:55:13.806903+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.806923+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.806993+00:00", "trade", 7.48, 250.0]
["2026-09-24T14:55:13.806998+00:00", "trade", 7.48, 250.0]
["2026-09-24T14:55:13.807080+00:00", "trade", 7.48, 250.0]
["2026-09-24T14:55:13.807094+00:00", "trade", 7.48, 250.0]
["2026-09-24T14:55:13.807147+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:13.807157+00:00", "trade", 7.48, 250.0]
["2026-09-24T14:55:13.807157+00:00", "trade", 7.48, 39.0]
["2026-09-24T14:55:13.807232+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.807239+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.807252+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.807259+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.807266+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.807275+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.807318+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.807331+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.807363+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.807370+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.807377+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.807492+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.807769+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.808008+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.808507+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.808524+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.810233+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.817459+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.826669+00:00", "trade", 7.4723, 151.0]
["2026-09-24T14:55:13.845832+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.846066+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.846555+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:13.873739+00:00", "trade", 7.4724, 33.0]
["2026-09-24T14:55:13.965267+00:00", "trade", 7.475, 31.0]
["2026-09-24T14:55:14.049719+00:00", "trade", 7.475, 15.0]
["2026-09-24T14:55:14.376856+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:14.377311+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:14.377742+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:14.618548+00:00", "trade", 7.4802, 12.0]
["2026-09-24T14:55:14.618608+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:14.619084+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:14.619325+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:14.619576+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:14.620017+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:14.620153+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:14.620600+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:14.782621+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:14.968867+00:00", "trade", 7.475, 5500.0]
["2026-09-24T14:55:15.025191+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:55:15.029027+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029074+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029116+00:00", "trade", 7.48, 30.0]
["2026-09-24T14:55:15.029123+00:00", "trade", 7.475, 200.0]
["2026-09-24T14:55:15.029125+00:00", "trade", 7.48, 2000.0]
["2026-09-24T14:55:15.029126+00:00", "trade", 7.48, 220.0]
["2026-09-24T14:55:15.029127+00:00", "trade", 7.48, 420.0]
["2026-09-24T14:55:15.029132+00:00", "trade", 7.48, 400.0]
["2026-09-24T14:55:15.029132+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:55:15.029133+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:15.029158+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029166+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029173+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029179+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029187+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029193+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029199+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029206+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029219+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029238+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:15.029246+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:15.029248+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029254+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029261+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029267+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029281+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029294+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029298+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:15.029300+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029301+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:15.029301+00:00", "trade", 7.48, 400.0]
["2026-09-24T14:55:15.029301+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:15.029305+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:55:15.029306+00:00", "trade", 7.48, 112.0]
["2026-09-24T14:55:15.029307+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029314+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029320+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029321+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:15.029323+00:00", "trade", 7.48, 1300.0]
["2026-09-24T14:55:15.029323+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:55:15.029323+00:00", "trade", 7.48, 178.0]
["2026-09-24T14:55:15.029327+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:55:15.029327+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029331+00:00", "trade", 7.48, 1200.0]
["2026-09-24T14:55:15.029331+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:15.029333+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029340+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029353+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029366+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029375+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029381+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029388+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029394+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029401+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029408+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029415+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029425+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029432+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029440+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029448+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029449+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:15.029455+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:15.029457+00:00", "quote", 7.47, 7.49]
["2026-09-24T14:55:15.029462+00:00", "quote", 7.47, 7.49]
["2026-09-24T14:55:15.029469+00:00", "quote", 7.47, 7.49]
["2026-09-24T14:55:15.029476+00:00", "quote", 7.47, 7.49]
["2026-09-24T14:55:15.029478+00:00", "quote", 7.47, 7.49]
["2026-09-24T14:55:15.029490+00:00", "quote", 7.47, 7.49]
["2026-09-24T14:55:15.029503+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029511+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029518+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029526+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029526+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029530+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029534+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029541+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029548+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029554+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029561+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029568+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029574+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029580+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029587+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029594+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029601+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029602+00:00", "trade", 7.48, 60.0]
["2026-09-24T14:55:15.029607+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029610+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029618+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029637+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029650+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029657+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029663+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029676+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029695+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029708+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029715+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029722+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029730+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029738+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029771+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029784+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:15.029791+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029795+00:00", "trade", 7.48, 57.0]
["2026-09-24T14:55:15.029812+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029828+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029832+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029855+00:00", "trade", 7.48, 43.0]
["2026-09-24T14:55:15.029869+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029875+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029883+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029891+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029907+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029944+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029959+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029962+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.029986+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.030001+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.030086+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.030119+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.030246+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.030271+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.030447+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.030591+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.031616+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.031628+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.032068+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.032270+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.032283+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.032509+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.032740+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.033236+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.033244+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.033699+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.034616+00:00", "trade", 7.48, 5.0]
["2026-09-24T14:55:15.039936+00:00", "trade", 7.48, 42.0]
["2026-09-24T14:55:15.137917+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.138377+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.269924+00:00", "trade", 7.484, 3500.0]
["2026-09-24T14:55:15.281145+00:00", "trade", 7.4833, 33.0]
["2026-09-24T14:55:15.359462+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.359954+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.684346+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:55:15.685553+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:15.686266+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:16.135520+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:17.457987+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:17.463106+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:17.537038+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:55:18.047875+00:00", "trade", 7.482, 150.0]
["2026-09-24T14:55:18.133581+00:00", "trade", 7.485, 25.0]
["2026-09-24T14:55:18.222211+00:00", "trade", 7.485, 764.0]
["2026-09-24T14:55:18.222250+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:55:18.858427+00:00", "trade", 7.4801, 15.0]
["2026-09-24T14:55:19.054353+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:19.138195+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:19.337978+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:19.384403+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:19.826974+00:00", "trade", 7.485, 46.0]
["2026-09-24T14:55:19.827958+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:19.941118+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:20.328959+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:20.329917+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:20.709215+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:20.710159+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:20.759083+00:00", "trade", 7.4815, 38.0]
["2026-09-24T14:55:20.759856+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:21.560596+00:00", "trade", 7.485, 400.0]
["2026-09-24T14:55:21.668758+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:21.686752+00:00", "trade", 7.485, 1000.0]
["2026-09-24T14:55:21.686958+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:55:21.687991+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:22.230606+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:22.231226+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:22.302933+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:22.744387+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:22.745393+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:22.870297+00:00", "trade", 7.485, 1212.0]
["2026-09-24T14:55:22.998355+00:00", "trade", 7.4845, 35.0]
["2026-09-24T14:55:23.192389+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:23.810443+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:23.811234+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:24.196455+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:24.247493+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:55:24.870105+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:24.886573+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:55:25.026275+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:25.317054+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:25.547355+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:25.551571+00:00", "trade", 7.5058, 1000.0]
["2026-09-24T14:55:25.621898+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:55:26.203998+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:26.204515+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:26.205000+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:26.282880+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:26.371306+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.278934+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.278942+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.281686+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.283216+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.287848+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.287917+00:00", "trade", 7.49, 133.0]
["2026-09-24T14:55:28.288352+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.288363+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.288372+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.288379+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.288388+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.288729+00:00", "trade", 7.485, 166.0]
["2026-09-24T14:55:28.288880+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.289426+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.289474+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.291389+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.294432+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.323343+00:00", "trade", 7.485, 300.0]
["2026-09-24T14:55:28.324092+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.324109+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.424520+00:00", "trade", 7.4899, 5000.0]
["2026-09-24T14:55:28.425204+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.425222+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.462086+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.557466+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.558466+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.648175+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:55:28.829677+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:28.830123+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:29.066077+00:00", "trade", 7.4801, 25.0]
["2026-09-24T14:55:29.319155+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:29.349937+00:00", "trade", 7.485, 200.0]
["2026-09-24T14:55:30.019792+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:30.061679+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:30.062049+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:30.062563+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:30.063485+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:30.071266+00:00", "trade", 7.49, 51.0]
["2026-09-24T14:55:30.071327+00:00", "trade", 7.49, 16.0]
["2026-09-24T14:55:30.072095+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:30.082665+00:00", "trade", 7.49, 140.0]
["2026-09-24T14:55:30.082665+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:30.082666+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.082670+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:55:30.082670+00:00", "trade", 7.49, 1300.0]
["2026-09-24T14:55:30.082672+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:30.082674+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:55:30.082674+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:55:30.082678+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:55:30.082678+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.082679+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:30.082682+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:55:30.082682+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:55:30.082686+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:55:30.082686+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:55:30.082689+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:55:30.082689+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.082693+00:00", "trade", 7.49, 7.0]
["2026-09-24T14:55:30.082693+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:55:30.082698+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:55:30.082698+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:55:30.082701+00:00", "trade", 7.49, 1100.0]
["2026-09-24T14:55:30.082701+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:55:30.082705+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.082705+00:00", "trade", 7.49, 600.0]
["2026-09-24T14:55:30.082709+00:00", "trade", 7.49, 600.0]
["2026-09-24T14:55:30.082709+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.082962+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:55:30.082962+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.082969+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:55:30.082981+00:00", "trade", 7.49, 36.0]
["2026-09-24T14:55:30.082987+00:00", "trade", 7.49, 44.0]
["2026-09-24T14:55:30.082993+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.082994+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:55:30.082996+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.082996+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:55:30.082996+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.082996+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:55:30.083004+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.083010+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:55:30.083011+00:00", "trade", 7.49, 5.0]
["2026-09-24T14:55:30.083019+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.083024+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:55:30.083026+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.083031+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.083037+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:55:30.083038+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:55:30.083041+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:55:30.083195+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:55:30.083234+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:55:30.083253+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.083255+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.083300+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:55:30.083302+00:00", "trade", 7.49, 900.0]
["2026-09-24T14:55:30.083302+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:55:30.083304+00:00", "trade", 7.49, 600.0]
["2026-09-24T14:55:30.083307+00:00", "trade", 7.49, 273.0]
["2026-09-24T14:55:30.083310+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:55:30.083310+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.083311+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.083311+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:30.083314+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.083317+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.083339+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:30.083345+00:00", "trade", 7.49, 167.0]
["2026-09-24T14:55:30.083346+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:30.083349+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:30.083356+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:30.083364+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:30.083371+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:30.083377+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:55:30.083377+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:30.083384+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:30.083391+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:30.083398+00:00", "trade", 7.49, 318.0]
["2026-09-24T14:55:30.083400+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:30.083408+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:30.083415+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:30.083422+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:30.083429+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:30.083431+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:30.083434+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083438+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083445+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083452+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083461+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083477+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083484+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083491+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083499+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083558+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083603+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083625+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083644+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083659+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083666+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083670+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083673+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083742+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083909+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.083911+00:00", "trade", 7.49, 12.0]
["2026-09-24T14:55:30.083928+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:55:30.083948+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.083987+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.084015+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.084053+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.084259+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.084349+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.084361+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.084388+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.084405+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:55:30.084424+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.084459+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:30.084529+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.084552+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.084702+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.084864+00:00", "trade", 7.5, 86.0]
["2026-09-24T14:55:30.084892+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.084955+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.084970+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.085368+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.085945+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.086223+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.086533+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:55:30.086546+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.086801+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:55:30.087519+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.087534+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.090107+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.106805+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:55:30.110188+00:00", "trade", 7.49, 4.0]
["2026-09-24T14:55:30.114048+00:00", "trade", 7.495, 15.0]
["2026-09-24T14:55:30.398855+00:00", "trade", 7.495, 300.0]
["2026-09-24T14:55:30.402317+00:00", "trade", 7.49, 1335.0]
["2026-09-24T14:55:30.402701+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.402742+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.402750+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.402790+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.403243+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.414567+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.415033+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.415048+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.415090+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.415119+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.415547+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.424474+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.526951+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.706368+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.716322+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:30.917650+00:00", "trade", 7.4927, 131.0]
["2026-09-24T14:55:30.918011+00:00", "trade", 7.4927, 1.0]
["2026-09-24T14:55:31.634710+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:32.089132+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:55:32.418805+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:55:32.708765+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:55:32.912956+00:00", "trade", 7.4901, 400.0]
["2026-09-24T14:55:32.933261+00:00", "trade", 7.4904, 4200.0]
["2026-09-24T14:55:33.100969+00:00", "trade", 7.4923, 19.0]
["2026-09-24T14:55:33.989424+00:00", "trade", 7.495, 30.0]
["2026-09-24T14:55:34.178096+00:00", "trade", 7.495, 2.0]
["2026-09-24T14:55:34.455001+00:00", "trade", 7.4901, 95.0]
["2026-09-24T14:55:34.897721+00:00", "trade", 7.5, 8.0]
["2026-09-24T14:55:34.897732+00:00", "trade", 7.495, 8.0]
["2026-09-24T14:55:34.897847+00:00", "trade", 7.495, 192.0]
["2026-09-24T14:55:34.952578+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:35.643482+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:55:35.889712+00:00", "trade", 7.495, 98.0]
["2026-09-24T14:55:35.954623+00:00", "trade", 7.495, 2.0]
["2026-09-24T14:55:37.275469+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:55:37.460919+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:55:38.199114+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:55:39.008607+00:00", "trade", 7.4925, 1.0]
["2026-09-24T14:55:39.017692+00:00", "trade", 7.4924, 100.0]
["2026-09-24T14:55:39.875836+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:55:40.893144+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:55:41.051755+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:55:41.416764+00:00", "trade", 7.495, 22.0]
["2026-09-24T14:55:42.979305+00:00", "trade", 7.495, 2000.0]
["2026-09-24T14:55:43.384338+00:00", "trade", 7.492, 50.0]
["2026-09-24T14:55:43.404022+00:00", "trade", 7.4923, 50.0]
["2026-09-24T14:55:43.405628+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:55:43.655172+00:00", "trade", 7.4974, 1.0]
["2026-09-24T14:55:44.628572+00:00", "trade", 7.495, 255.0]
["2026-09-24T14:55:44.811784+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:55:44.811801+00:00", "trade", 7.495, 25.0]
["2026-09-24T14:55:44.811828+00:00", "trade", 7.495, 20.0]
["2026-09-24T14:55:44.811842+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:55:44.811853+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:55:44.811861+00:00", "trade", 7.495, 20.0]
["2026-09-24T14:55:44.812015+00:00", "trade", 7.495, 4935.0]
["2026-09-24T14:55:45.436728+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:55:45.489303+00:00", "trade", 7.495, 2.0]
["2026-09-24T14:55:45.495451+00:00", "trade", 7.4976, 1.0]
["2026-09-24T14:55:46.015662+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:46.016648+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:46.024858+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:55:46.024909+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:55:46.024944+00:00", "trade", 7.495, 200.0]
["2026-09-24T14:55:46.025452+00:00", "trade", 7.495, 600.0]
["2026-09-24T14:55:46.630710+00:00", "trade", 7.4915, 1.0]
["2026-09-24T14:55:47.102087+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:47.102652+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:47.139183+00:00", "trade", 7.49, 1375.0]
["2026-09-24T14:55:47.139955+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:47.698614+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:47.698615+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:47.699105+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:47.699126+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:47.699134+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:47.699144+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:47.699409+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:47.700270+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:47.709734+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:47.710057+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:47.710510+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:47.730940+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:55:48.132949+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:48.192063+00:00", "trade", 7.5054, 10.0]
["2026-09-24T14:55:48.423262+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:48.599293+00:00", "trade", 7.495, 265.0]
["2026-09-24T14:55:48.599979+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:48.621334+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:55:48.646340+00:00", "trade", 7.491, 2262.0]
["2026-09-24T14:55:48.709245+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:48.709247+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:48.709690+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:48.709715+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:48.717755+00:00", "trade", 7.4901, 3500.0]
["2026-09-24T14:55:48.751757+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:48.752420+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:48.895954+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:48.994150+00:00", "trade", 7.49, 50.0]
["2026-09-24T14:55:48.995580+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:48.996649+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:49.001323+00:00", "trade", 7.4986, 1.0]
["2026-09-24T14:55:49.001788+00:00", "trade", 7.49, 50.0]
["2026-09-24T14:55:49.101811+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:49.101815+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:49.102263+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:55:49.118741+00:00", "trade", 7.49, 520.0]
["2026-09-24T14:55:49.118742+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:49.118744+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:49.118745+00:00", "trade", 7.49, 90.0]
["2026-09-24T14:55:49.118749+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:55:49.118750+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:55:49.118752+00:00", "trade", 7.49, 700.0]
["2026-09-24T14:55:49.118783+00:00", "trade", 7.49, 400.0]
["2026-09-24T14:55:49.118807+00:00", "trade", 7.49, 111.0]
["2026-09-24T14:55:49.118811+00:00", "trade", 7.49, 22.0]
["2026-09-24T14:55:49.118812+00:00", "trade", 7.49, 5.0]
["2026-09-24T14:55:49.118818+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:55:49.118826+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:49.118915+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:49.118936+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:49.118952+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.118995+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119002+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119009+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119016+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119022+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119028+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119035+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119043+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119043+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119050+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119057+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119063+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119083+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119109+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119115+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119121+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119128+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119134+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119141+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119148+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119154+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119158+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:49.119159+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:55:49.119161+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119167+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119181+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119195+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119201+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119207+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119213+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119219+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119226+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119234+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119240+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119241+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:55:49.119246+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:55:49.119247+00:00", "trade", 7.49, 300.0]
["2026-09-24T14:55:49.119248+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119272+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119337+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119344+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119351+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119358+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119367+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119375+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119441+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119447+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119454+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119461+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119468+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119474+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119482+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119488+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119495+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119561+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119658+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119680+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119707+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.119747+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.120295+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.120309+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.120458+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.120486+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.120909+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.121040+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.121795+00:00", "trade", 7.49, 15.0]
["2026-09-24T14:55:49.122402+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.124115+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.131204+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.219363+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.381000+00:00", "trade", 7.484, 20.0]
["2026-09-24T14:55:49.545079+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.546714+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.546723+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.547172+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.549542+00:00", "trade", 7.4875, 2.0]
["2026-09-24T14:55:49.584056+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.599656+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.599796+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.600114+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.600299+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.641597+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.642043+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.642219+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:49.656771+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:49.657358+00:00", "trade", 7.485, 100.0]
["2026-09-24T14:55:49.657469+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:50.338184+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:51.303180+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:55:51.670112+00:00", "trade", 7.48, 50.0]
["2026-09-24T14:55:52.055435+00:00", "trade", 7.48, 55.0]
["2026-09-24T14:55:52.055780+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:52.055878+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:52.055912+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:52.055915+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:55:52.055915+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:55:52.055915+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:52.055917+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:52.055919+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:52.055921+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:55:52.055923+00:00", "trade", 7.48, 30.0]
["2026-09-24T14:55:52.055924+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:55:52.056075+00:00", "quote", 7.47, 7.49]
["2026-09-24T14:55:52.056087+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056108+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056122+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056148+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056172+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056194+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056254+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:52.056369+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:52.056382+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:55:52.056392+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:52.056434+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:55:52.056460+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056467+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056474+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056514+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056521+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056528+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056543+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056546+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056550+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056557+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056583+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056590+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056686+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056691+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:55:52.056736+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056797+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056847+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056874+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056915+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.056967+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.057127+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.057236+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.057295+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.057583+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.057610+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.057685+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.057963+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.058444+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.058867+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.059061+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.059377+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.059826+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.061203+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.061468+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.066110+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.066117+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.066323+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.066630+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.066675+00:00", "trade", 7.48, 15.0]
["2026-09-24T14:55:52.066711+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:55:52.066751+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.066838+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.067090+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.067127+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.067596+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.076496+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.076767+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.077227+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.077383+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.091277+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.091942+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.108704+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:55:52.147208+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:55:52.147900+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.147987+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.148777+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.152854+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.234107+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.250036+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.250473+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.277698+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:52.433848+00:00", "trade", 7.47, 10.0]
["2026-09-24T14:55:52.478900+00:00", "trade", 7.475, 25.0]
["2026-09-24T14:55:52.555035+00:00", "trade", 7.475, 395.0]
["2026-09-24T14:55:53.017936+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:55:53.260530+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:53.260943+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:53.260960+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:53.260971+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:53.260986+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:53.277016+00:00", "trade", 7.4799, 3500.0]
["2026-09-24T14:55:53.498439+00:00", "trade", 7.475, 4.0]
["2026-09-24T14:55:53.854013+00:00", "trade", 7.4787, 500.0]
["2026-09-24T14:55:54.266544+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.266663+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.292934+00:00", "trade", 7.48, 10.0]
["2026-09-24T14:55:54.293025+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.293038+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.293044+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.293050+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.293056+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.293063+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.293069+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.293076+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.293410+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.293664+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.294291+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.294315+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.294893+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.294920+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.297184+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.297396+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.297403+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.298290+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.300313+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.307667+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.323056+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.517205+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:54.543431+00:00", "trade", 7.4789, 20.0]
["2026-09-24T14:55:54.551663+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:55:54.738237+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.827233+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:55:54.970353+00:00", "trade", 7.48, 12.0]
["2026-09-24T14:55:54.970524+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:54.970545+00:00", "trade", 7.48, 13.0]
["2026-09-24T14:55:54.970840+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.979363+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:54.987143+00:00", "trade", 7.475, 9000.0]
["2026-09-24T14:55:55.092063+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:55:55.438017+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.438187+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.455575+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.455581+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.455595+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.455672+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:55:55.455673+00:00", "trade", 7.48, 330.0]
["2026-09-24T14:55:55.456066+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.456076+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.456117+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.457631+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.458023+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.462925+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487120+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:55:55.487120+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487122+00:00", "trade", 7.475, 300.0]
["2026-09-24T14:55:55.487123+00:00", "trade", 7.47, 1990.0]
["2026-09-24T14:55:55.487125+00:00", "trade", 7.47, 242.0]
["2026-09-24T14:55:55.487127+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:55:55.487130+00:00", "trade", 7.47, 960.0]
["2026-09-24T14:55:55.487130+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:55:55.487132+00:00", "trade", 7.47, 400.0]
["2026-09-24T14:55:55.487134+00:00", "trade", 7.47, 6000.0]
["2026-09-24T14:55:55.487139+00:00", "trade", 7.47, 730.0]
["2026-09-24T14:55:55.487139+00:00", "trade", 7.47, 800.0]
["2026-09-24T14:55:55.487139+00:00", "trade", 7.47, 400.0]
["2026-09-24T14:55:55.487141+00:00", "trade", 7.475, 300.0]
["2026-09-24T14:55:55.487143+00:00", "trade", 7.47, 15.0]
["2026-09-24T14:55:55.487147+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487147+00:00", "trade", 7.47, 700.0]
["2026-09-24T14:55:55.487148+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487148+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:55:55.487149+00:00", "trade", 7.475, 300.0]
["2026-09-24T14:55:55.487151+00:00", "trade", 7.47, 900.0]
["2026-09-24T14:55:55.487154+00:00", "trade", 7.47, 75.0]
["2026-09-24T14:55:55.487155+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:55:55.487157+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:55:55.487158+00:00", "trade", 7.47, 300.0]
["2026-09-24T14:55:55.487158+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487162+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487164+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:55:55.487166+00:00", "trade", 7.47, 1600.0]
["2026-09-24T14:55:55.487172+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487172+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:55:55.487196+00:00", "trade", 7.47, 300.0]
["2026-09-24T14:55:55.487201+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487209+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487212+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487219+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487252+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487270+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487277+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487284+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487288+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487288+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:55:55.487288+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487291+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487305+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487311+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487331+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487337+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487344+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487350+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487378+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487384+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487386+00:00", "trade", 7.47, 2000.0]
["2026-09-24T14:55:55.487397+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487409+00:00", "trade", 7.47, 2.0]
["2026-09-24T14:55:55.487410+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487418+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487426+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:55:55.487426+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487438+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487445+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:55:55.487458+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487465+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487472+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487479+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487487+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487494+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487500+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487507+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487513+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487517+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487520+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487527+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487535+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487542+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487549+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487556+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487571+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487577+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487578+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:55:55.487580+00:00", "trade", 7.475, 200.0]
["2026-09-24T14:55:55.487580+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487582+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:55:55.487585+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487588+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487588+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487608+00:00", "trade", 7.475, 100.0]
["2026-09-24T14:55:55.487608+00:00", "trade", 7.475, 200.0]
["2026-09-24T14:55:55.487608+00:00", "trade", 7.47, 700.0]
["2026-09-24T14:55:55.487609+00:00", "trade", 7.47, 10.0]
["2026-09-24T14:55:55.487616+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487616+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487616+00:00", "trade", 7.47, 1800.0]
["2026-09-24T14:55:55.487618+00:00", "trade", 7.47, 300.0]
["2026-09-24T14:55:55.487625+00:00", "trade", 7.47, 400.0]
["2026-09-24T14:55:55.487625+00:00", "trade", 7.47, 196.0]
["2026-09-24T14:55:55.487627+00:00", "trade", 7.47, 639.0]
["2026-09-24T14:55:55.487627+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487629+00:00", "trade", 7.47, 2500.0]
["2026-09-24T14:55:55.487629+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:55:55.487633+00:00", "trade", 7.47, 300.0]
["2026-09-24T14:55:55.487633+00:00", "trade", 7.47, 500.0]
["2026-09-24T14:55:55.487635+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487636+00:00", "trade", 7.47, 116.0]
["2026-09-24T14:55:55.487636+00:00", "trade", 7.47, 105.0]
["2026-09-24T14:55:55.487640+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:55:55.487640+00:00", "trade", 7.47, 4300.0]
["2026-09-24T14:55:55.487650+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487658+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487687+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487695+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487701+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487709+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487715+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487730+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487735+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487741+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487747+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487796+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487798+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487818+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487826+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487834+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487841+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487849+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487856+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487865+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:55:55.487875+00:00", "trade", 7.47, 300.0]
["2026-09-24T14:55:55.487878+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487892+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487899+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487905+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487905+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487912+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487920+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487927+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487935+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487943+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487949+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487957+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487964+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.487971+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488046+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488080+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488087+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488094+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488102+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488108+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488119+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488154+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488164+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488462+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488511+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488532+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488738+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488783+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488824+00:00", "trade", 7.47, 400.0]
["2026-09-24T14:55:55.488833+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488846+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:55:55.488864+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.488905+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.489227+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.489276+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.489383+00:00", "trade", 7.463, 10.0]
["2026-09-24T14:55:55.489877+00:00", "trade", 7.47, 11.0]
["2026-09-24T14:55:55.489939+00:00", "trade", 7.47, 16.0]
["2026-09-24T14:55:55.490102+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.490109+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.491497+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.491528+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.491580+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.491693+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.493283+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.494552+00:00", "trade", 7.47, 2.0]
["2026-09-24T14:55:55.494767+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:55:55.495329+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.495376+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.510820+00:00", "trade", 7.47, 1.0]
["2026-09-24T14:55:55.516047+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:55:55.527820+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.531586+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.531611+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.532149+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.536112+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.554332+00:00", "trade", 7.465, 1.0]
["2026-09-24T14:55:55.693917+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.708634+00:00", "trade", 7.465, 3.0]
["2026-09-24T14:55:55.868410+00:00", "trade", 7.465, 40.0]
["2026-09-24T14:55:55.876916+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:55.944170+00:00", "trade", 7.465, 5100.0]
["2026-09-24T14:55:55.951917+00:00", "trade", 7.47, 3150.0]
["2026-09-24T14:55:55.957902+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:56.395529+00:00", "trade", 7.465, 300.0]
["2026-09-24T14:55:56.395558+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:56.395565+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:55:56.395565+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:55:56.396028+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:56.396680+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:56.396795+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:55:56.400592+00:00", "trade", 7.46, 57.0]
["2026-09-24T14:55:56.400656+00:00", "trade", 7.46, 16.0]
["2026-09-24T14:55:56.401285+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:56.401370+00:00", "trade", 7.46, 106.0]
["2026-09-24T14:55:56.401385+00:00", "trade", 7.46, 35.0]
["2026-09-24T14:55:56.401400+00:00", "trade", 7.46, 11.0]
["2026-09-24T14:55:56.401416+00:00", "trade", 7.46, 4.0]
["2026-09-24T14:55:56.401430+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:55:56.401446+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:55:56.401471+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:56.401529+00:00", "trade", 7.46, 57.0]
["2026-09-24T14:55:56.401835+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:56.404032+00:00", "trade", 7.46, 5.0]
["2026-09-24T14:55:56.404994+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:56.406144+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:55:56.406230+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:55:56.406250+00:00", "trade", 7.46, 39.0]
["2026-09-24T14:55:56.406259+00:00", "trade", 7.46, 250.0]
["2026-09-24T14:55:56.406404+00:00", "trade", 7.46, 250.0]
["2026-09-24T14:55:56.406422+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:55:56.421719+00:00", "trade", 7.46, 57.0]
["2026-09-24T14:55:56.441131+00:00", "trade", 7.465, 5100.0]
["2026-09-24T14:55:56.441832+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:56.442275+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:56.442691+00:00", "trade", 7.46, 57.0]
["2026-09-24T14:55:56.480555+00:00", "trade", 7.46, 3150.0]
["2026-09-24T14:55:56.487669+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:56.493894+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:56.574689+00:00", "trade", 7.465, 20.0]
["2026-09-24T14:55:56.575375+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:56.643144+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:57.028235+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:57.178506+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:57.386332+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:55:57.387054+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:57.479131+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:57.571422+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:57.780778+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:57.936899+00:00", "trade", 7.4615, 201.0]
["2026-09-24T14:55:58.163717+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:55:58.207907+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:55:58.254385+00:00", "trade", 7.465, 20.0]
["2026-09-24T14:55:58.616065+00:00", "trade", 7.465, 76.0]
["2026-09-24T14:55:58.890066+00:00", "trade", 7.465, 8250.0]
["2026-09-24T14:55:59.069274+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.069299+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.074351+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.080685+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.183385+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.187044+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.294215+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.340780+00:00", "trade", 7.4651, 9000.0]
["2026-09-24T14:55:59.341236+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341237+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:55:59.341238+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:55:59.341239+00:00", "trade", 7.46, 2.0]
["2026-09-24T14:55:59.341241+00:00", "trade", 7.46, 254.0]
["2026-09-24T14:55:59.341244+00:00", "trade", 7.46, 2000.0]
["2026-09-24T14:55:59.341246+00:00", "trade", 7.46, 3000.0]
["2026-09-24T14:55:59.341246+00:00", "trade", 7.46, 598.0]
["2026-09-24T14:55:59.341248+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:55:59.341251+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341252+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:55:59.341257+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341285+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341295+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:55:59.341299+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341306+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341313+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341318+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:55:59.341319+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341323+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:55:59.341324+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:55:59.341325+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:55:59.341325+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:55:59.341327+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341329+00:00", "trade", 7.46, 6.0]
["2026-09-24T14:55:59.341330+00:00", "trade", 7.46, 6.0]
["2026-09-24T14:55:59.341331+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:55:59.341336+00:00", "trade", 7.46, 6.0]
["2026-09-24T14:55:59.341337+00:00", "trade", 7.46, 700.0]
["2026-09-24T14:55:59.341347+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:55:59.341347+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341353+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341360+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341367+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341373+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341380+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341387+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341401+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341408+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341414+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341421+00:00", "trade", 7.46, 1000.0]
["2026-09-24T14:55:59.341421+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:55:59.341428+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341435+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341442+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341449+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341456+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341463+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341471+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341478+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341484+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341491+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341497+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341499+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341505+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341512+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341518+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341525+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341531+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341538+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341544+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341551+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341557+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341564+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341570+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341576+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341583+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341589+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341595+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341602+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341609+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341615+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341622+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341648+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:55:59.341649+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:55:59.341652+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341665+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341680+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341686+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:55:59.341693+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:55:59.341699+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:55:59.341708+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:55:59.341714+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:55:59.341720+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:55:59.341727+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:55:59.341729+00:00", "trade", 7.465, 200.0]
["2026-09-24T14:55:59.341731+00:00", "trade", 7.46, 10.0]
["2026-09-24T14:55:59.341731+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:55:59.341734+00:00", "trade", 7.46, 45.0]
["2026-09-24T14:55:59.341734+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:55:59.341735+00:00", "trade", 7.46, 5.0]
["2026-09-24T14:55:59.341738+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:55:59.341738+00:00", "trade", 7.46, 452.0]
["2026-09-24T14:55:59.341741+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:55:59.341742+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341743+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:55:59.341743+00:00", "trade", 7.46, 900.0]
["2026-09-24T14:55:59.341743+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341746+00:00", "trade", 7.46, 300.0]
["2026-09-24T14:55:59.341746+00:00", "trade", 7.46, 45.0]
["2026-09-24T14:55:59.341750+00:00", "trade", 7.46, 50.0]
["2026-09-24T14:55:59.341750+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:55:59.341750+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341758+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341764+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341771+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341778+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341785+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341791+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341798+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341805+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341811+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341816+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341819+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341824+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341825+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341839+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341845+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341852+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341860+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341860+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341867+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341867+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341874+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341874+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341880+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341894+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:55:59.341948+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:55:59.341978+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.341994+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.342035+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.342098+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.342104+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.342114+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.342150+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.342157+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.342207+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.342290+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.342441+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.342509+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.342565+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.342573+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.342584+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.342595+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.343164+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:55:59.343165+00:00", "trade", 7.46, 300.0]
["2026-09-24T14:55:59.343383+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.343412+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.343437+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.343462+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.343645+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.343693+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.343701+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.344095+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.344113+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.345317+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.346425+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.346764+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.346771+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.346797+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.349563+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.349625+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.351053+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.351080+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.351091+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.351115+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.351364+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.351375+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.351977+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.361777+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.361785+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.366369+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:55:59.371513+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.373326+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.373339+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.373354+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.373362+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.373369+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.373395+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.378229+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.441386+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.444243+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.799710+00:00", "trade", 7.45, 10000.0]
["2026-09-24T14:55:59.801491+00:00", "trade", 7.455, 400.0]
["2026-09-24T14:55:59.802057+00:00", "trade", 7.45, 15.0]
["2026-09-24T14:55:59.803768+00:00", "trade", 7.45, 60.0]
["2026-09-24T14:55:59.803914+00:00", "trade", 7.45, 720.0]
["2026-09-24T14:55:59.804998+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.805022+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.805029+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.814660+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:55:59.816474+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:00.341824+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:00.342336+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:00.342343+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:00.342382+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:00.388125+00:00", "trade", 7.45, 50.0]
["2026-09-24T14:56:00.785762+00:00", "trade", 7.455, 8250.0]
["2026-09-24T14:56:01.125394+00:00", "trade", 7.455, 15.0]
["2026-09-24T14:56:01.432211+00:00", "trade", 7.4567, 28.0]
["2026-09-24T14:56:01.453239+00:00", "trade", 7.4567, 1.0]
["2026-09-24T14:56:01.560468+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:01.560507+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:01.560774+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:01.561203+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:01.568055+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:01.568792+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:01.569607+00:00", "trade", 7.4567, 2.0]
["2026-09-24T14:56:01.611417+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:56:01.651275+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:01.752812+00:00", "trade", 7.4586, 450.0]
["2026-09-24T14:56:01.855558+00:00", "trade", 7.4525, 15.0]
["2026-09-24T14:56:01.882016+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:02.125058+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:56:02.126116+00:00", "trade", 7.455, 1375.0]
["2026-09-24T14:56:02.127175+00:00", "trade", 7.455, 1375.0]
["2026-09-24T14:56:02.129399+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:56:02.129731+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:56:02.129879+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:56:02.129880+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:56:02.129910+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:56:02.129910+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:56:02.130177+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:02.130199+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:02.130268+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:02.130287+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:02.130295+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:02.130362+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:02.130714+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:02.130781+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:56:02.130835+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:56:02.130970+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:02.139903+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:02.151776+00:00", "trade", 7.4515, 1.0]
["2026-09-24T14:56:02.393426+00:00", "trade", 7.455, 500.0]
["2026-09-24T14:56:02.393491+00:00", "trade", 7.46, 500.0]
["2026-09-24T14:56:02.394171+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:02.444093+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:56:02.444803+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:02.493059+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:56:02.493123+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:02.493155+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:02.537084+00:00", "trade", 7.4505, 800.0]
["2026-09-24T14:56:03.317313+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:03.414367+00:00", "trade", 7.45, 25.0]
["2026-09-24T14:56:03.891723+00:00", "trade", 7.45, 23.0]
["2026-09-24T14:56:03.892414+00:00", "trade", 7.455, 160.0]
["2026-09-24T14:56:04.321110+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:04.354921+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:04.513682+00:00", "trade", 7.46, 25.0]
["2026-09-24T14:56:05.031726+00:00", "trade", 7.45, 100.0]
["2026-09-24T14:56:05.032133+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:05.032160+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:05.032196+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:05.041276+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:05.174556+00:00", "trade", 7.45, 1500.0]
["2026-09-24T14:56:05.175127+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:05.177429+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:05.310049+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:05.577738+00:00", "trade", 7.45, 764.0]
["2026-09-24T14:56:05.578103+00:00", "trade", 7.45, 1.0]
["2026-09-24T14:56:05.578146+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:05.578167+00:00", "trade", 7.455, 400.0]
["2026-09-24T14:56:05.578519+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:05.578988+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:05.579436+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:05.709559+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:05.733102+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:05.740972+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:05.944908+00:00", "trade", 7.4512, 395.0]
["2026-09-24T14:56:06.163521+00:00", "trade", 7.455, 500.0]
["2026-09-24T14:56:06.163577+00:00", "trade", 7.455, 60.0]
["2026-09-24T14:56:06.163603+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:56:06.163605+00:00", "trade", 7.455, 54.0]
["2026-09-24T14:56:06.163833+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.163841+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.163847+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.163854+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.163861+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.163868+00:00", "trade", 7.46, 78.0]
["2026-09-24T14:56:06.163886+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.163889+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:56:06.163899+00:00", "trade", 7.455, 100.0]
["2026-09-24T14:56:06.163899+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.163956+00:00", "trade", 7.455, 300.0]
["2026-09-24T14:56:06.164016+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164032+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164051+00:00", "trade", 7.46, 62.0]
["2026-09-24T14:56:06.164054+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164124+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.164142+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:56:06.164145+00:00", "trade", 7.455, 200.0]
["2026-09-24T14:56:06.164153+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164177+00:00", "trade", 7.46, 1300.0]
["2026-09-24T14:56:06.164211+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164237+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164244+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164267+00:00", "trade", 7.46, 75.0]
["2026-09-24T14:56:06.164286+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164300+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164329+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164342+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164353+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164392+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164398+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164415+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164422+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164494+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164614+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164821+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164876+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164884+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.164948+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.166700+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.166756+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.167239+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.214330+00:00", "trade", 7.46, 10.0]
["2026-09-24T14:56:06.214331+00:00", "trade", 7.46, 109.0]
["2026-09-24T14:56:06.214333+00:00", "trade", 7.46, 328.0]
["2026-09-24T14:56:06.214353+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.214354+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.214355+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.214366+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.214372+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.214380+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.214386+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.214392+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.214399+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.214406+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.214413+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.214427+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.214440+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.214447+00:00", "quote", 7.45, 7.46]
["2026-09-24T14:56:06.214454+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214460+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214468+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214475+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214481+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214488+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214494+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214501+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214507+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214520+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214527+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214533+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214545+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214551+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214605+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214612+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214620+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214625+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.214625+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.214627+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214631+00:00", "trade", 7.46, 600.0]
["2026-09-24T14:56:06.214634+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214637+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.214638+00:00", "trade", 7.46, 1335.0]
["2026-09-24T14:56:06.214641+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214646+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.214646+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.214646+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.214648+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214655+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.214657+00:00", "trade", 7.46, 10.0]
["2026-09-24T14:56:06.214661+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214675+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214736+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.214749+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214822+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214856+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214867+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214888+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214904+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214911+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214925+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.214926+00:00", "trade", 7.46, 400.0]
["2026-09-24T14:56:06.214926+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.214926+00:00", "quote", 7.46, 7.46]
["2026-09-24T14:56:06.214954+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.214956+00:00", "trade", 7.46, 200.0]
["2026-09-24T14:56:06.214956+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.214957+00:00", "trade", 7.46, 100.0]
["2026-09-24T14:56:06.214957+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215086+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215114+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215119+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215125+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215135+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215142+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215149+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215170+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215177+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215179+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215217+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215223+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215237+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215292+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215350+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215351+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215376+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215438+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215488+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215646+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215715+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.215817+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.216124+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.216814+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.216825+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.217686+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.217696+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.236118+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:56:06.237563+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.238195+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.241572+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.332715+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.370307+00:00", "trade", 7.465, 5500.0]
["2026-09-24T14:56:06.518290+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.518299+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.547651+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.829154+00:00", "trade", 7.46, 10.0]
["2026-09-24T14:56:06.846018+00:00", "trade", 7.465, 15.0]
["2026-09-24T14:56:06.918402+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:06.994196+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:07.215128+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:07.279837+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:07.279961+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:07.280015+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:07.280294+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:07.280306+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:07.280403+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:07.322067+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:07.355830+00:00", "trade", 7.4601, 4955.0]
["2026-09-24T14:56:07.356517+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:07.356969+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:07.357430+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:07.357889+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:07.370735+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:07.375287+00:00", "trade", 7.4601, 1.0]
["2026-09-24T14:56:07.414421+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:07.600227+00:00", "trade", 7.4626, 1.0]
["2026-09-24T14:56:07.900499+00:00", "trade", 7.465, 1.0]
["2026-09-24T14:56:08.269617+00:00", "trade", 7.4738, 5.0]
["2026-09-24T14:56:08.634355+00:00", "trade", 7.47, 116.0]
["2026-09-24T14:56:08.634382+00:00", "trade", 7.465, 116.0]
["2026-09-24T14:56:08.634393+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:56:08.634427+00:00", "trade", 7.465, 25.0]
["2026-09-24T14:56:08.634664+00:00", "trade", 7.465, 5359.0]
["2026-09-24T14:56:09.446413+00:00", "trade", 7.4623, 20.0]
["2026-09-24T14:56:09.447987+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:09.448435+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:09.449176+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:10.186341+00:00", "trade", 7.465, 1.0]
["2026-09-24T14:56:10.186392+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:56:10.998705+00:00", "trade", 7.465, 9000.0]
["2026-09-24T14:56:11.031009+00:00", "trade", 7.465, 25.0]
["2026-09-24T14:56:11.210764+00:00", "trade", 7.46, 1.0]
["2026-09-24T14:56:11.210773+00:00", "trade", 7.465, 1.0]
["2026-09-24T14:56:11.210868+00:00", "trade", 7.465, 104.0]
["2026-09-24T14:56:12.025919+00:00", "trade", 7.465, 100.0]
["2026-09-24T14:56:12.250135+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:12.250602+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:12.374543+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:12.402431+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:12.414669+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:12.845506+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:13.100183+00:00", "trade", 7.465, 25.0]
["2026-09-24T14:56:13.130585+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:13.527481+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:13.527937+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:13.629583+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:13.630051+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:14.024784+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:14.027951+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:14.028758+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:14.080926+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081003+00:00", "trade", 7.47, 300.0]
["2026-09-24T14:56:14.081005+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:56:14.081007+00:00", "trade", 7.47, 160.0]
["2026-09-24T14:56:14.081011+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:56:14.081011+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:56:14.081013+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081013+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081019+00:00", "trade", 7.47, 10.0]
["2026-09-24T14:56:14.081019+00:00", "trade", 7.47, 2500.0]
["2026-09-24T14:56:14.081021+00:00", "trade", 7.47, 25.0]
["2026-09-24T14:56:14.081021+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081126+00:00", "trade", 7.47, 400.0]
["2026-09-24T14:56:14.081233+00:00", "quote", 7.46, 7.47]
["2026-09-24T14:56:14.081240+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081247+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081254+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081261+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081268+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081274+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081281+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081287+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081294+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081300+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:56:14.081300+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081301+00:00", "trade", 7.47, 300.0]
["2026-09-24T14:56:14.081304+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081305+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081307+00:00", "trade", 7.47, 1000.0]
["2026-09-24T14:56:14.081309+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081310+00:00", "trade", 7.47, 1000.0]
["2026-09-24T14:56:14.081310+00:00", "trade", 7.47, 300.0]
["2026-09-24T14:56:14.081314+00:00", "trade", 7.47, 2000.0]
["2026-09-24T14:56:14.081315+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081323+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081323+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081323+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081323+00:00", "trade", 7.47, 17.0]
["2026-09-24T14:56:14.081340+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081347+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081355+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081361+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081368+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081376+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081383+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081389+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081396+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081408+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081415+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081415+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081417+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081425+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081464+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081473+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081477+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081484+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081506+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081508+00:00", "trade", 7.47, 20.0]
["2026-09-24T14:56:14.081512+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081515+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081549+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081556+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081572+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081574+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081581+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081632+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:56:14.081635+00:00", "trade", 7.47, 300.0]
["2026-09-24T14:56:14.081635+00:00", "trade", 7.47, 300.0]
["2026-09-24T14:56:14.081635+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081638+00:00", "quote", 7.47, 7.47]
["2026-09-24T14:56:14.081639+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081643+00:00", "trade", 7.47, 200.0]
["2026-09-24T14:56:14.081643+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081643+00:00", "trade", 7.47, 202.0]
["2026-09-24T14:56:14.081646+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081667+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081751+00:00", "trade", 7.47, 100.0]
["2026-09-24T14:56:14.081751+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.081768+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.081806+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.081819+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.081826+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.081862+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.081879+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.081918+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.081925+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.081944+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.081970+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.082020+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.082050+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.082130+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.082185+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.082264+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.082277+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.082857+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.082901+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.083041+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.085127+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.086226+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.086556+00:00", "trade", 7.48, 6.0]
["2026-09-24T14:56:14.086566+00:00", "trade", 7.48, 6.0]
["2026-09-24T14:56:14.086924+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.086938+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.086991+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.087009+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.087046+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.087101+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.087361+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.087455+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.087758+00:00", "quote", 7.47, 7.48]
["2026-09-24T14:56:14.093219+00:00", "trade", 7.48, 272.0]
["2026-09-24T14:56:14.093220+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:56:14.093221+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:56:14.093223+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:56:14.093226+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:56:14.093227+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:56:14.093231+00:00", "trade", 7.48, 1300.0]
["2026-09-24T14:56:14.093231+00:00", "trade", 7.48, 400.0]
["2026-09-24T14:56:14.093240+00:00", "trade", 7.48, 2000.0]
["2026-09-24T14:56:14.093327+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093340+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093347+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093354+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093360+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093381+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093388+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093419+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093425+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093432+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093463+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093471+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093477+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093484+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093491+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093498+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:56:14.093498+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093501+00:00", "trade", 7.48, 20.0]
["2026-09-24T14:56:14.093504+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093506+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:56:14.093506+00:00", "trade", 7.48, 715.0]
["2026-09-24T14:56:14.093573+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093600+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093672+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093692+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093699+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093706+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093713+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093720+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093749+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093759+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093788+00:00", "trade", 7.48, 100.0]
["2026-09-24T14:56:14.093788+00:00", "quote", 7.48, 7.48]
["2026-09-24T14:56:14.093792+00:00", "trade", 7.48, 200.0]
["2026-09-24T14:56:14.093795+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:56:14.093795+00:00", "trade", 7.48, 300.0]
["2026-09-24T14:56:14.093795+00:00", "trade", 7.48, 560.0]
["2026-09-24T14:56:14.093795+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.093886+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.093923+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.093950+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.093952+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.093957+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.093958+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.093965+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.093979+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.093986+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.093993+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094004+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094024+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094032+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094040+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094063+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094075+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094092+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094112+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094131+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094150+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094187+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094248+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094307+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094320+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094321+00:00", "trade", 7.49, 93.0]
["2026-09-24T14:56:14.094340+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094353+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094364+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094391+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094532+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094750+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.094977+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.095472+00:00", "trade", 7.47, 1.0]
["2026-09-24T14:56:14.096654+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.098206+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.098226+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.099370+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.102622+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:56:14.102903+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:56:14.103046+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.103053+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.103076+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.103084+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.103095+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.103282+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.103492+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.110218+00:00", "trade", 7.48, 1.0]
["2026-09-24T14:56:14.183221+00:00", "trade", 7.49, 20.0]
["2026-09-24T14:56:14.183781+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.183918+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.183929+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.184259+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.202925+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.206849+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:56:14.228633+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.229094+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.303847+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.339160+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.346453+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.553732+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.555537+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.556047+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.632233+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:56:14.643860+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.644213+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.644237+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.644708+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.646496+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.654189+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.683994+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.814916+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:14.862513+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:56:14.862535+00:00", "trade", 7.485, 1.0]
["2026-09-24T14:56:15.554329+00:00", "trade", 7.485, 8250.0]
["2026-09-24T14:56:15.576112+00:00", "trade", 7.4828, 1.0]
["2026-09-24T14:56:15.843644+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:15.949919+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:15.952098+00:00", "trade", 7.485, 8250.0]
["2026-09-24T14:56:15.959822+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:15.980583+00:00", "trade", 7.4827, 19.0]
["2026-09-24T14:56:16.028970+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:16.031092+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:16.045468+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:16.524723+00:00", "trade", 7.485, 25.0]
["2026-09-24T14:56:16.524735+00:00", "trade", 7.48, 25.0]
["2026-09-24T14:56:16.524839+00:00", "trade", 7.485, 15.0]
["2026-09-24T14:56:16.674059+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:16.674976+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:16.737006+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:16.738606+00:00", "trade", 7.4812, 505.0]
["2026-09-24T14:56:16.760852+00:00", "trade", 7.4812, 1.0]
["2026-09-24T14:56:16.944963+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:16.945429+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:17.119344+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:17.808616+00:00", "trade", 7.4868, 1000.0]
["2026-09-24T14:56:17.908384+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:17.986143+00:00", "trade", 7.485, 9000.0]
["2026-09-24T14:56:18.725909+00:00", "trade", 7.4827, 20.0]
["2026-09-24T14:56:19.187691+00:00", "trade", 7.48, 10.0]
["2026-09-24T14:56:19.307352+00:00", "trade", 7.484, 1.0]
["2026-09-24T14:56:19.319169+00:00", "trade", 7.49, 25.0]
["2026-09-24T14:56:19.770875+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:19.771333+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:19.771341+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:19.998273+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:19.998737+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:19.999237+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:20.103964+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:20.289952+00:00", "trade", 7.49, 150.0]
["2026-09-24T14:56:20.380441+00:00", "trade", 7.485, 4.0]
["2026-09-24T14:56:20.690300+00:00", "trade", 7.48, 10.0]
["2026-09-24T14:56:20.879816+00:00", "trade", 7.485, 2.0]
["2026-09-24T14:56:21.168589+00:00", "trade", 7.485, 3.0]
["2026-09-24T14:56:21.190473+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.190482+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.190942+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.191962+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.218596+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.218636+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.218692+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.219133+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.220841+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.220861+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.305087+00:00", "trade", 7.488, 5000.0]
["2026-09-24T14:56:21.386107+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.400444+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.598567+00:00", "trade", 7.49, 1.0]
["2026-09-24T14:56:21.860912+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:56:21.914729+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:56:21.914731+00:00", "trade", 7.49, 260.0]
["2026-09-24T14:56:21.914732+00:00", "trade", 7.49, 2400.0]
["2026-09-24T14:56:21.914733+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:56:21.914736+00:00", "trade", 7.49, 5.0]
["2026-09-24T14:56:21.914739+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:56:21.914761+00:00", "trade", 7.49, 63.0]
["2026-09-24T14:56:21.914816+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:56:21.914820+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:56:21.914825+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914849+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:56:21.914849+00:00", "trade", 7.49, 6.0]
["2026-09-24T14:56:21.914849+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:56:21.914850+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914866+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914874+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914881+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914887+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914894+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914900+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914906+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914912+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914919+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914927+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914934+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914948+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914956+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914963+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914971+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914979+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914986+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914993+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.914999+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.915002+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:56:21.915005+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.915012+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.915019+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.915026+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.915033+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.915039+00:00", "quote", 7.48, 7.49]
["2026-09-24T14:56:21.915048+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915056+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915063+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915070+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915076+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915083+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915090+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915097+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915104+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915111+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915119+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915125+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915132+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:56:21.915132+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915139+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915149+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:56:21.915151+00:00", "trade", 7.49, 200.0]
["2026-09-24T14:56:21.915151+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:56:21.915151+00:00", "trade", 7.49, 100.0]
["2026-09-24T14:56:21.915154+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915170+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915180+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915187+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915194+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915200+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915214+00:00", "quote", 7.49, 7.49]
["2026-09-24T14:56:21.915215+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915245+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915258+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915266+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915273+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915344+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915416+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915435+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915449+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915456+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915475+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915482+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915621+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915655+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915664+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915671+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915696+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915787+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.915814+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.916066+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.916242+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.916255+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.916291+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.916393+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.916504+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.916545+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.917265+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.917766+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.918027+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.918058+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.918102+00:00", "trade", 7.495, 100.0]
["2026-09-24T14:56:21.918106+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.918224+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.918448+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.918657+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.919152+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.919180+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.919225+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.919299+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.919838+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.920580+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.923223+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:21.925445+00:00", "trade", 7.4675, 7.0]
["2026-09-24T14:56:21.930224+00:00", "trade", 7.49, 16.0]
["2026-09-24T14:56:22.029788+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:22.498914+00:00", "trade", 7.495, 3500.0]
["2026-09-24T14:56:22.915436+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:23.375608+00:00", "trade", 7.495, 5000.0]
["2026-09-24T14:56:23.519004+00:00", "trade", 7.495, 55.0]
["2026-09-24T14:56:23.840908+00:00", "trade", 7.495, 1000.0]
["2026-09-24T14:56:23.866987+00:00", "trade", 7.49, 250.0]
["2026-09-24T14:56:24.586762+00:00", "trade", 7.495, 9000.0]
["2026-09-24T14:56:24.674523+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.679820+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.680291+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.707500+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.707565+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.707570+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:24.707640+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.708060+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.708143+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.708159+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.708514+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.708858+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.709119+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.709269+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.798834+00:00", "trade", 7.4977, 40.0]
["2026-09-24T14:56:24.798933+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.807865+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:56:24.834334+00:00", "trade", 7.5, 116.0]
["2026-09-24T14:56:24.946452+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.946800+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.946843+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.946955+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.947048+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:56:24.947115+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:56:24.947874+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.947902+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.948280+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:56:24.948366+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:56:24.948441+00:00", "trade", 7.5, 58.0]
["2026-09-24T14:56:24.948474+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:24.948504+00:00", "trade", 7.5, 16.0]
["2026-09-24T14:56:24.966981+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:25.068132+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:25.170512+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:56:25.548881+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:25.612872+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:25.998296+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:26.022361+00:00", "trade", 7.495, 140.0]
["2026-09-24T14:56:26.168512+00:00", "trade", 7.4999, 100.0]
["2026-09-24T14:56:26.854433+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:56:27.382625+00:00", "trade", 7.4984, 5000.0]
["2026-09-24T14:56:27.596567+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:27.596888+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:27.597060+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:56:27.597092+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:27.597873+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:27.597936+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:28.235597+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:56:28.294056+00:00", "trade", 7.4999, 200.0]
["2026-09-24T14:56:28.343236+00:00", "trade", 7.495, 8350.0]
["2026-09-24T14:56:28.343974+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:56:28.344066+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.344082+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:56:28.344128+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.344683+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:28.345105+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:28.345574+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:28.347042+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:28.379524+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:28.398625+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:28.400070+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:28.441869+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:28.549579+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:28.653545+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:28.660380+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:28.683600+00:00", "trade", 7.5, 140.0]
["2026-09-24T14:56:28.683602+00:00", "trade", 7.5, 60.0]
["2026-09-24T14:56:28.683603+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683605+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683608+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683608+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683611+00:00", "trade", 7.5, 80.0]
["2026-09-24T14:56:28.683612+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:56:28.683619+00:00", "trade", 7.5, 40.0]
["2026-09-24T14:56:28.683619+00:00", "trade", 7.5, 500.0]
["2026-09-24T14:56:28.683619+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683619+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:56:28.683621+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:56:28.683626+00:00", "trade", 7.5, 500.0]
["2026-09-24T14:56:28.683627+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683630+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:56:28.683630+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:56:28.683632+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683634+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683637+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:56:28.683665+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:56:28.683669+00:00", "trade", 7.5, 2.0]
["2026-09-24T14:56:28.683670+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683671+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:56:28.683673+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683675+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683678+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:56:28.683681+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683681+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683686+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:56:28.683693+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683693+00:00", "trade", 7.5, 6.0]
["2026-09-24T14:56:28.683693+00:00", "trade", 7.5, 6.0]
["2026-09-24T14:56:28.683694+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:56:28.683700+00:00", "trade", 7.5, 1617.0]
["2026-09-24T14:56:28.683702+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683714+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:56:28.683729+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683732+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683733+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:56:28.683741+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:56:28.683804+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683853+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:56:28.683886+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:56:28.683895+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.683902+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.683909+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:56:28.683909+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.683916+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.683923+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.683928+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683930+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.683936+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.683938+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:56:28.683943+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.683972+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.683979+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.683985+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.683988+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.683992+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.683999+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.684002+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.684003+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.684005+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.684012+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.684019+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.684025+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.684026+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.684032+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.684039+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.684045+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.684052+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.684059+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.684063+00:00", "trade", 7.5, 234.0]
["2026-09-24T14:56:28.684066+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.684073+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.684079+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:56:28.684082+00:00", "trade", 7.5, 900.0]
["2026-09-24T14:56:28.684084+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:56:28.684084+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:56:28.684086+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.684088+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684089+00:00", "trade", 7.5, 4.0]
["2026-09-24T14:56:28.684091+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.684092+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:56:28.684094+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.684094+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684095+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:56:28.684107+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684121+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684129+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684135+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684169+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684202+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684231+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684240+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684254+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684254+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684261+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684262+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684271+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684272+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684278+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684285+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684293+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684300+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684307+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684314+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684321+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684328+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684334+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684347+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684355+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684362+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684368+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684389+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684419+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684435+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684502+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684502+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684533+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684576+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684656+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684674+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684681+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684689+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:56:28.684707+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.684839+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:56:28.684986+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.685115+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:56:28.685334+00:00", "trade", 7.5, 120.0]
["2026-09-24T14:56:28.685389+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.685446+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.685478+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:56:28.685754+00:00", "trade", 7.5, 95.0]
["2026-09-24T14:56:28.685844+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.685896+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.685952+00:00", "trade", 7.5, 14555.0]
["2026-09-24T14:56:28.686573+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.686713+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:56:28.686723+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:56:28.687205+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.688441+00:00", "trade", 7.5, 11.0]
["2026-09-24T14:56:28.689218+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.690643+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:56:28.690643+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:56:28.696060+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.696505+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:28.707853+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:56:28.781683+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:56:28.802152+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:56:28.987177+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:29.373086+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:29.436526+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:29.448240+00:00", "trade", 7.5, 8350.0]
["2026-09-24T14:56:29.546110+00:00", "trade", 7.5024, 1.0]
["2026-09-24T14:56:29.670378+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:29.759306+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:56:29.771841+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:30.339372+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:56:30.448919+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:56:31.536703+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:56:31.692777+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:31.693875+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:31.901196+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:31.925095+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:31.925564+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:32.106085+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:32.106303+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:32.230026+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:32.230076+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:32.230155+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:32.230582+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:32.235255+00:00", "trade", 7.505, 46.0]
["2026-09-24T14:56:32.235743+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:32.236197+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:32.236640+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:32.257674+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:32.851584+00:00", "trade", 7.505, 8250.0]
["2026-09-24T14:56:33.079331+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:33.244632+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:33.244689+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:33.244714+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:33.244721+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:33.394910+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:33.496139+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:33.528135+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:33.528173+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:33.906466+00:00", "trade", 7.5, 8250.0]
["2026-09-24T14:56:33.913060+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:33.913372+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:33.972544+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.011830+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:56:34.013961+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:56:34.066525+00:00", "trade", 7.505, 1500.0]
["2026-09-24T14:56:34.067951+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.080946+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.136240+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.136267+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.136720+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.159230+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.159863+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.160961+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.161575+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.162048+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.166826+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.399974+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.400036+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.400440+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.400900+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.684023+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.684035+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.684071+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.684961+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:34.867851+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:35.429007+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:35.577047+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:35.698959+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:56:35.700409+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:35.701572+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:35.702016+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:35.860618+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:35.861079+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:35.907146+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:56:35.907925+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:35.991140+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:36.015306+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:36.016671+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:36.016713+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:36.117578+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:36.118381+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:36.249672+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:56:36.264424+00:00", "trade", 7.505, 3500.0]
["2026-09-24T14:56:36.403724+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:36.404657+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:36.611100+00:00", "trade", 7.5084, 1.0]
["2026-09-24T14:56:36.811201+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:56:37.114610+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:56:37.115517+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:37.304475+00:00", "trade", 7.5016, 376.0]
["2026-09-24T14:56:37.306397+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:37.306872+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:37.321716+00:00", "trade", 7.5016, 1.0]
["2026-09-24T14:56:37.322439+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:38.940083+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:38.986737+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:38.987201+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:39.123692+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:39.361942+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:56:39.530303+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:56:40.162958+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:40.493748+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:56:40.494405+00:00", "trade", 7.5, 118.0]
["2026-09-24T14:56:40.560127+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:56:40.913221+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:56:40.936361+00:00", "trade", 7.5099, 133.0]
["2026-09-24T14:56:41.040648+00:00", "trade", 7.4843, 32.0]
["2026-09-24T14:56:41.258659+00:00", "trade", 7.5051, 9000.0]
["2026-09-24T14:56:42.187996+00:00", "trade", 7.505, 25.0]
["2026-09-24T14:56:42.188024+00:00", "trade", 7.505, 25.0]
["2026-09-24T14:56:42.188032+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:56:42.188041+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:56:42.188192+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:56:42.549384+00:00", "trade", 7.505, 3.0]
["2026-09-24T14:56:42.549780+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:56:42.691817+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:56:42.965248+00:00", "trade", 7.5035, 2000.0]
["2026-09-24T14:56:43.655798+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:56:43.695031+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:43.695515+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:44.010926+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:56:44.070280+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:56:44.245059+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:56:44.596233+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:45.030754+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:56:45.320822+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:45.705782+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:45.705931+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:45.706241+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:45.706446+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:45.790987+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:45.796631+00:00", "trade", 7.505, 9.0]
["2026-09-24T14:56:46.159783+00:00", "trade", 7.505, 1000.0]
["2026-09-24T14:56:46.160481+00:00", "trade", 7.505, 375.0]
["2026-09-24T14:56:46.160513+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:56:46.161046+00:00", "trade", 7.505, 225.0]
["2026-09-24T14:56:46.161433+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:46.222136+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:46.501579+00:00", "trade", 7.4843, 2.0]
["2026-09-24T14:56:46.609006+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:46.609029+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:46.609194+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:46.614526+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:56:46.615691+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:56:46.743526+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:56:46.748221+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:56:46.749074+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:47.650040+00:00", "trade", 7.5013, 30.0]
["2026-09-24T14:56:48.763928+00:00", "trade", 7.505, 2500.0]
["2026-09-24T14:56:49.562232+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:49.599416+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:50.380862+00:00", "trade", 7.5051, 8250.0]
["2026-09-24T14:56:50.541597+00:00", "trade", 7.4833, 21.0]
["2026-09-24T14:56:50.572473+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:50.750416+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:56:50.751455+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:56:50.753513+00:00", "trade", 7.505, 2.0]
["2026-09-24T14:56:50.791999+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:50.872814+00:00", "trade", 7.5008, 10.0]
["2026-09-24T14:56:51.095758+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:56:51.719674+00:00", "trade", 7.5049, 2.0]
["2026-09-24T14:56:52.176581+00:00", "trade", 7.505, 8250.0]
["2026-09-24T14:56:52.177707+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:56:52.717706+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:52.718165+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:52.738888+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:53.150310+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:56:53.303895+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:53.383574+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:54.279926+00:00", "trade", 7.505, 25.0]
["2026-09-24T14:56:54.359840+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:56:54.486054+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:56:54.488619+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:56:54.508053+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:54.574054+00:00", "trade", 7.5042, 270.0]
["2026-09-24T14:56:55.027010+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:56:55.442212+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:56:55.442988+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:55.450773+00:00", "trade", 7.505, 2.0]
["2026-09-24T14:56:55.451539+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:55.596964+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:55.695260+00:00", "trade", 7.4832, 100.0]
["2026-09-24T14:56:55.770909+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:56:55.770926+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:56:55.800387+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:56:55.859226+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:56:56.246855+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:56:56.412254+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:56.416500+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:56.417855+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:56.423203+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:56.470324+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:56:56.471462+00:00", "trade", 7.505, 500.0]
["2026-09-24T14:56:56.493273+00:00", "trade", 7.51, 6.0]
["2026-09-24T14:56:56.658117+00:00", "trade", 7.505, 8350.0]
["2026-09-24T14:56:56.665710+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:56:57.411960+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:56:57.720412+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:57.722425+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:57.722892+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:57.735524+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:57.779606+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:57.957788+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:57.959271+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:57.959706+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:57.959988+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:58.330892+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:58.619091+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:58.619122+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:58.806913+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:58.806941+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:58.807377+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:58.926117+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:58.998674+00:00", "trade", 7.502, 15.0]
["2026-09-24T14:56:59.009489+00:00", "trade", 7.505, 15.0]
["2026-09-24T14:56:59.117266+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.117330+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.354901+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.354910+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.363631+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:56:59.364062+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.368522+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:56:59.368960+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.369420+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.371006+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:56:59.382235+00:00", "trade", 7.505, 300.0]
["2026-09-24T14:56:59.399009+00:00", "trade", 7.505, 2.0]
["2026-09-24T14:56:59.402817+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:56:59.402919+00:00", "trade", 7.5, 980.0]
["2026-09-24T14:56:59.402960+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.402979+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:56:59.402979+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:56:59.403254+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.403323+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.403336+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.403443+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.403456+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.403476+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.403578+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.403714+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.403811+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.403818+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.416419+00:00", "trade", 7.505, 2.0]
["2026-09-24T14:56:59.417190+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.419342+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.628983+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:56:59.743772+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:00.008991+00:00", "trade", 7.5014, 50.0]
["2026-09-24T14:57:00.211423+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:57:00.650674+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:57:00.952719+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:01.133274+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:01.480271+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:01.609832+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:01.727262+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:01.727264+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:57:01.727638+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:01.727725+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:57:01.727726+00:00", "trade", 7.5, 600.0]
["2026-09-24T14:57:01.727731+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:01.727749+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:57:01.727795+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:01.727799+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:01.727806+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:01.727808+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:57:01.727812+00:00", "trade", 7.5, 110.0]
["2026-09-24T14:57:01.727815+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:57:01.727819+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:57:01.727916+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:01.728055+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:57:01.728069+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:57:01.728075+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:57:01.728082+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:57:01.728089+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:57:01.728095+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:57:01.728102+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:57:01.728109+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:57:01.728115+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:57:01.728122+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:57:01.728128+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:57:01.728134+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:57:01.728135+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:57:01.728135+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:57:01.728143+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:57:01.728150+00:00", "quote", 7.5, 7.5]
["2026-09-24T14:57:01.728153+00:00", "trade", 7.5, 110.0]
["2026-09-24T14:57:01.728155+00:00", "trade", 7.5, 35.0]
["2026-09-24T14:57:01.728155+00:00", "trade", 7.5, 45.0]
["2026-09-24T14:57:01.728156+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728157+00:00", "trade", 7.5, 900.0]
["2026-09-24T14:57:01.728157+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728164+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728170+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728176+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728182+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728190+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728196+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728202+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728209+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728216+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728222+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728229+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728235+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728242+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728382+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728414+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728520+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728538+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728545+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728598+00:00", "trade", 7.49, 106.0]
["2026-09-24T14:57:01.728606+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.728718+00:00", "trade", 7.495, 68.0]
["2026-09-24T14:57:01.728744+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.729559+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.730498+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.732160+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.732183+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.732289+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.736230+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.762862+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.776960+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.779531+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.792786+00:00", "trade", 7.5, 1000.0]
["2026-09-24T14:57:01.793565+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.868875+00:00", "trade", 7.4901, 8350.0]
["2026-09-24T14:57:01.869685+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.869710+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.869734+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:01.873907+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:02.294431+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:02.295465+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:02.368365+00:00", "trade", 7.5, 15.0]
["2026-09-24T14:57:02.819139+00:00", "trade", 7.4977, 20.0]
["2026-09-24T14:57:02.825573+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:57:02.855118+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:57:02.895110+00:00", "trade", 7.49, 10.0]
["2026-09-24T14:57:02.925913+00:00", "trade", 7.4962, 10.0]
["2026-09-24T14:57:02.965325+00:00", "trade", 7.5, 1.0]
["2026-09-24T14:57:02.965795+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:03.815075+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.011199+00:00", "trade", 7.4978, 15.0]
["2026-09-24T14:57:04.431463+00:00", "trade", 7.495, 89.0]
["2026-09-24T14:57:04.431464+00:00", "trade", 7.5, 11.0]
["2026-09-24T14:57:04.431496+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.431503+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.431660+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.431744+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.432000+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.432181+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.432747+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.432773+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.434963+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.435421+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.435437+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.435445+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.435460+00:00", "trade", 7.5, 154.0]
["2026-09-24T14:57:04.435461+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.435495+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.435829+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.435854+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.436220+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.436362+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.438679+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.458525+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.458928+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.710372+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:57:04.710374+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:57:04.710374+00:00", "trade", 7.5, 200.0]
["2026-09-24T14:57:04.710375+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.710468+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.710829+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.711493+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.714746+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.715149+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:04.795261+00:00", "trade", 7.4832, 6.0]
["2026-09-24T14:57:04.861254+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:05.318901+00:00", "trade", 7.495, 4.0]
["2026-09-24T14:57:05.318913+00:00", "trade", 7.49, 4.0]
["2026-09-24T14:57:05.560439+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:05.560900+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:05.659021+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:05.823446+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:57:06.086742+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:06.087263+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:06.088421+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:06.088443+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:06.088477+00:00", "trade", 7.5, 11.0]
["2026-09-24T14:57:06.088542+00:00", "trade", 7.5, 52.0]
["2026-09-24T14:57:06.088855+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:06.088864+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:06.088876+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:06.155963+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:06.156208+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:06.156233+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:06.253854+00:00", "trade", 7.495, 1.0]
["2026-09-24T14:57:06.419997+00:00", "trade", 7.4999, 20.0]
["2026-09-24T14:57:06.420013+00:00", "trade", 7.5, 20.0]
["2026-09-24T14:57:06.803596+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:57:06.844368+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:06.844406+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:57:06.844578+00:00", "trade", 7.5, 95.0]
["2026-09-24T14:57:06.844578+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:57:06.844598+00:00", "trade", 7.5, 5.0]
["2026-09-24T14:57:06.844897+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:06.845040+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:06.845054+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:06.852695+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:06.929107+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:06.999373+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:07.000314+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:07.148336+00:00", "trade", 7.5007, 24.0]
["2026-09-24T14:57:07.160245+00:00", "trade", 7.495, 134.0]
["2026-09-24T14:57:07.266876+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:07.266899+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:07.316408+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:07.317434+00:00", "trade", 7.4999, 9000.0]
["2026-09-24T14:57:07.427978+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:07.428058+00:00", "trade", 7.5, 4.0]
["2026-09-24T14:57:07.428435+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:07.428495+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:07.428973+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:07.429063+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:07.429088+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:07.490170+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:07.623352+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:07.665797+00:00", "trade", 7.495, 8250.0]
["2026-09-24T14:57:07.773249+00:00", "trade", 7.4999, 3500.0]
["2026-09-24T14:57:07.774768+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:07.808346+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.100366+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.120627+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.121144+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126236+00:00", "trade", 7.5, 589.0]
["2026-09-24T14:57:08.126238+00:00", "trade", 7.5, 10.0]
["2026-09-24T14:57:08.126239+00:00", "trade", 7.5, 400.0]
["2026-09-24T14:57:08.126241+00:00", "trade", 7.5, 24.0]
["2026-09-24T14:57:08.126244+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:57:08.126257+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:57:08.126275+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126281+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126287+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126293+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126300+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126301+00:00", "trade", 7.5, 434.0]
["2026-09-24T14:57:08.126306+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126308+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:57:08.126309+00:00", "trade", 7.5, 3.0]
["2026-09-24T14:57:08.126312+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126314+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:57:08.126318+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:57:08.126318+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:57:08.126319+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126320+00:00", "trade", 7.5, 99.0]
["2026-09-24T14:57:08.126326+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126332+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126345+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126352+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126358+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126364+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126370+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126377+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126384+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126391+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126399+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126406+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126413+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126419+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126425+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126431+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126438+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126451+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126472+00:00", "quote", 7.49, 7.5]
["2026-09-24T14:57:08.126479+00:00", "quote", 7.49, 7.51]
["2026-09-24T14:57:08.126480+00:00", "quote", 7.49, 7.51]
["2026-09-24T14:57:08.126487+00:00", "quote", 7.49, 7.51]
["2026-09-24T14:57:08.126493+00:00", "quote", 7.49, 7.51]
["2026-09-24T14:57:08.126499+00:00", "quote", 7.49, 7.51]
["2026-09-24T14:57:08.126506+00:00", "quote", 7.49, 7.51]
["2026-09-24T14:57:08.126512+00:00", "quote", 7.49, 7.51]
["2026-09-24T14:57:08.126518+00:00", "quote", 7.49, 7.51]
["2026-09-24T14:57:08.126532+00:00", "quote", 7.49, 7.51]
["2026-09-24T14:57:08.126539+00:00", "quote", 7.49, 7.51]
["2026-09-24T14:57:08.126545+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126552+00:00", "trade", 7.5, 100.0]
["2026-09-24T14:57:08.126558+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126565+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126571+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126578+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126586+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126592+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126598+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126605+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126612+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126618+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126624+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126631+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126638+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126644+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126651+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126657+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126663+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126670+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126676+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126683+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126689+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126696+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126702+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126709+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126722+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126728+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126735+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126743+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126758+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126799+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126831+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126851+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126905+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126971+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126976+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126985+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126990+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126995+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.126996+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.127010+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.127016+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.127029+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.127036+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.127163+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.127179+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.127199+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.127224+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.127279+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.127363+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.127423+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.127503+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.127534+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.127646+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.127953+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.128101+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.128557+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.128566+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.129410+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.129421+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.129785+00:00", "trade", 7.5, 7.0]
["2026-09-24T14:57:08.131069+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.131085+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.133040+00:00", "trade", 7.5, 300.0]
["2026-09-24T14:57:08.136972+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.227023+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.244344+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.244605+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.247706+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.307336+00:00", "trade", 7.505, 8250.0]
["2026-09-24T14:57:08.354915+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.820899+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:57:08.821730+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.826401+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:08.872125+00:00", "trade", 7.5024, 15.0]
["2026-09-24T14:57:08.959275+00:00", "trade", 7.5, 8000.0]
["2026-09-24T14:57:09.082298+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:09.424905+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:09.424923+00:00", "trade", 7.505, 100.0]
["2026-09-24T14:57:09.426196+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:09.427444+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:09.546951+00:00", "trade", 7.505, 9000.0]
["2026-09-24T14:57:09.554751+00:00", "trade", 7.5, 15000.0]
["2026-09-24T14:57:09.555046+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:09.555319+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:09.555822+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:09.555872+00:00", "trade", 7.505, 200.0]
["2026-09-24T14:57:09.583941+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:57:09.661598+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:09.705189+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:57:09.707991+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:57:10.096269+00:00", "trade", 7.505, 2.0]
["2026-09-24T14:57:10.379673+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:10.568271+00:00", "trade", 7.505, 50.0]
["2026-09-24T14:57:10.590115+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:10.590143+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:10.590673+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:10.663964+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:57:10.663987+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:57:10.712085+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:57:10.712764+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:10.712790+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:10.764090+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:57:10.920072+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:11.120792+00:00", "trade", 7.5, 25.0]
["2026-09-24T14:57:11.149817+00:00", "trade", 7.5022, 20.0]
["2026-09-24T14:57:11.410800+00:00", "trade", 7.5022, 1.0]
["2026-09-24T14:57:11.814363+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:11.814375+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:11.814741+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:11.816618+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:11.991376+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:57:12.009788+00:00", "trade", 7.505, 2.0]
["2026-09-24T14:57:12.017417+00:00", "trade", 7.505, 7.0]
["2026-09-24T14:57:12.019085+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:12.024870+00:00", "trade", 7.505, 13.0]
["2026-09-24T14:57:12.127932+00:00", "trade", 7.5, 500.0]
["2026-09-24T14:57:12.734630+00:00", "trade", 7.5001, 25.0]
["2026-09-24T14:57:12.785722+00:00", "trade", 7.505, 8000.0]
["2026-09-24T14:57:12.968916+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:12.968928+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:12.968943+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:12.972193+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:13.031750+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:13.031778+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:13.258112+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:13.258582+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:13.395160+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:13.401014+00:00", "trade", 7.5001, 6600.0]
["2026-09-24T14:57:13.586177+00:00", "trade", 7.505, 2400.0]
["2026-09-24T14:57:14.176462+00:00", "trade", 7.51, 9.0]
["2026-09-24T14:57:14.176471+00:00", "trade", 7.505, 9.0]
["2026-09-24T14:57:14.176499+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:57:14.176509+00:00", "trade", 7.505, 15.0]
["2026-09-24T14:57:14.176536+00:00", "trade", 7.505, 1.0]
["2026-09-24T14:57:14.176545+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:57:14.239229+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:14.262382+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:14.521542+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:57:14.543157+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:14.543613+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:15.215803+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:15.395215+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:15.633747+00:00", "trade", 7.5099, 200.0]
["2026-09-24T14:57:15.885656+00:00", "trade", 7.5087, 175.0]
["2026-09-24T14:57:15.904582+00:00", "trade", 7.505, 4.0]
["2026-09-24T14:57:15.913228+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:16.119369+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:16.189150+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:57:16.461772+00:00", "trade", 7.505, 5500.0]
["2026-09-24T14:57:16.523446+00:00", "trade", 7.505, 10.0]
["2026-09-24T14:57:16.699178+00:00", "trade", 7.51, 24.0]
["2026-09-24T14:57:16.699211+00:00", "trade", 7.5099, 24.0]
["2026-09-24T14:57:16.699292+00:00", "trade", 7.5099, 3176.0]
["2026-09-24T14:57:16.920571+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:16.921246+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:17.024894+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:17.024907+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:17.025145+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:17.025439+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:17.025596+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:17.025713+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:17.027374+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:17.036226+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:17.096339+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:17.215009+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:17.425267+00:00", "trade", 7.505, 8000.0]
["2026-09-24T14:57:17.440295+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:17.440777+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:17.529666+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:17.708342+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:17.708351+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:17.767405+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:18.013448+00:00", "trade", 7.5099, 1300.0]
["2026-09-24T14:57:18.014425+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:18.180545+00:00", "trade", 7.505, 8350.0]
["2026-09-24T14:57:18.181227+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:18.309242+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:18.532947+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:18.622262+00:00", "trade", 7.5048, 1.0]
["2026-09-24T14:57:18.626012+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:18.744694+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:18.747874+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:18.770251+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:18.770707+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:18.808587+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:18.928416+00:00", "trade", 7.505, 8000.0]
["2026-09-24T14:57:19.028702+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.139416+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.140187+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.294189+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.354159+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.474216+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.474859+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.566166+00:00", "trade", 7.5099, 500.0]
["2026-09-24T14:57:19.672109+00:00", "trade", 7.505, 8250.0]
["2026-09-24T14:57:19.700588+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.728554+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:57:19.728574+00:00", "trade", 7.51, 800.0]
["2026-09-24T14:57:19.728575+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:57:19.728578+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:57:19.728579+00:00", "trade", 7.51, 178.0]
["2026-09-24T14:57:19.728583+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:57:19.728583+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:57:19.728586+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:57:19.728586+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:57:19.728630+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.728637+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.728643+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.728651+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.728658+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.728664+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.728671+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.728677+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.728690+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.728696+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.728710+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:57:19.728717+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728725+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728732+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728739+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728745+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728752+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728758+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728764+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728771+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728777+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728784+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728791+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728805+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728811+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728818+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728831+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728837+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728844+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728848+00:00", "trade", 7.51, 500.0]
["2026-09-24T14:57:19.728849+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:57:19.728850+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:57:19.728850+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728855+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:57:19.728857+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728864+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728871+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728877+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728884+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.728891+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.729000+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.729005+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:57:19.729096+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.729103+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.729124+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.729127+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:57:19.729131+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.729183+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:57:19.729185+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:57:19.729185+00:00", "trade", 7.51, 2000.0]
["2026-09-24T14:57:19.729187+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:57:19.729190+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:57:19.729190+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:57:19.729192+00:00", "trade", 7.51, 26.0]
["2026-09-24T14:57:19.729194+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:57:19.729294+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:57:19.729305+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.729324+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.729462+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.729481+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.729489+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.729496+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.729645+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.729654+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.729717+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.729834+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.729867+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.729962+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.729972+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.730191+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.730324+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.730402+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.730538+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.731753+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:57:19.731793+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.733884+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.737171+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.738567+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.741567+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.743152+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.743178+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.743810+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.743866+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.749120+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.752767+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:57:19.759082+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.759107+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.759114+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.759799+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.829571+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.830026+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:19.925935+00:00", "trade", 7.51, 9000.0]
["2026-09-24T14:57:20.031316+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:20.049963+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:57:20.057211+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:20.057237+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:20.073440+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:20.255683+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:20.255749+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:20.255775+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:20.256308+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:20.256451+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:20.393999+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:20.453633+00:00", "trade", 7.5127, 50.0]
["2026-09-24T14:57:20.794550+00:00", "trade", 7.51, 8000.0]
["2026-09-24T14:57:20.795629+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:20.911745+00:00", "trade", 7.5101, 5500.0]
["2026-09-24T14:57:20.957223+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:57:21.532379+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:21.833609+00:00", "trade", 7.515, 3200.0]
["2026-09-24T14:57:21.833652+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:21.834354+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:21.873798+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:22.168457+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:57:22.168766+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:22.174172+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:22.175706+00:00", "trade", 7.515, 93.0]
["2026-09-24T14:57:22.365819+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:57:22.468965+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:22.777837+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:23.440876+00:00", "trade", 7.515, 10.0]
["2026-09-24T14:57:23.457458+00:00", "trade", 7.515, 25.0]
["2026-09-24T14:57:23.457467+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:57:23.457498+00:00", "trade", 7.51, 7.0]
["2026-09-24T14:57:23.457507+00:00", "trade", 7.515, 7.0]
["2026-09-24T14:57:23.457638+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:57:23.696720+00:00", "trade", 7.51, 1000.0]
["2026-09-24T14:57:23.886465+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:57:23.887996+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:24.008509+00:00", "trade", 7.52, 8000.0]
["2026-09-24T14:57:24.009709+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:24.089610+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:24.090400+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:24.375304+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:24.448948+00:00", "trade", 7.5133, 42.0]
["2026-09-24T14:57:24.449730+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:24.464357+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:24.470497+00:00", "trade", 7.5133, 1.0]
["2026-09-24T14:57:24.646756+00:00", "trade", 7.515, 18.0]
["2026-09-24T14:57:24.646765+00:00", "trade", 7.51, 18.0]
["2026-09-24T14:57:24.646875+00:00", "trade", 7.515, 8982.0]
["2026-09-24T14:57:24.702478+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:24.713627+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:24.994817+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:25.041061+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:25.041086+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:25.151812+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:25.152135+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:25.152670+00:00", "trade", 7.515, 1000.0]
["2026-09-24T14:57:25.153621+00:00", "trade", 7.515, 375.0]
["2026-09-24T14:57:25.224335+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:25.266106+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:57:25.996839+00:00", "trade", 7.5175, 171.0]
["2026-09-24T14:57:25.997890+00:00", "trade", 7.52, 171.0]
["2026-09-24T14:57:26.220956+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:57:26.393394+00:00", "trade", 7.515, 3500.0]
["2026-09-24T14:57:26.460888+00:00", "trade", 7.52, 15000.0]
["2026-09-24T14:57:26.462022+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:26.463990+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:26.662515+00:00", "trade", 7.52, 8000.0]
["2026-09-24T14:57:26.899471+00:00", "trade", 7.5118, 10.0]
["2026-09-24T14:57:26.907636+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:57:26.957282+00:00", "trade", 7.5102, 40.0]
["2026-09-24T14:57:26.979542+00:00", "trade", 7.5102, 1.0]
["2026-09-24T14:57:27.085693+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:57:27.164027+00:00", "trade", 7.515, 8250.0]
["2026-09-24T14:57:27.202610+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:27.202633+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:27.205854+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:27.367655+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:57:27.569704+00:00", "trade", 7.515, 9000.0]
["2026-09-24T14:57:27.594314+00:00", "trade", 7.512, 1.0]
["2026-09-24T14:57:27.651404+00:00", "trade", 7.515, 2000.0]
["2026-09-24T14:57:27.708353+00:00", "trade", 7.515, 5500.0]
["2026-09-24T14:57:27.728494+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:27.728702+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:27.834451+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:27.834480+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:27.834913+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:27.950700+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:28.011092+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:28.011176+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:28.038763+00:00", "trade", 7.515, 8250.0]
["2026-09-24T14:57:28.213553+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:28.263801+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:28.264254+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:28.649141+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:57:29.006029+00:00", "trade", 7.52, 8000.0]
["2026-09-24T14:57:29.029693+00:00", "trade", 7.515, 13.0]
["2026-09-24T14:57:29.081863+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:29.082325+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:29.082377+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:29.185470+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:29.287287+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:29.288942+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:57:29.297829+00:00", "trade", 7.5006, 100.0]
["2026-09-24T14:57:29.314158+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:29.597284+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:29.657745+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:29.659069+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:29.663004+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:29.735250+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:29.736714+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:29.737547+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:29.927721+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:57:29.927736+00:00", "trade", 7.515, 20.0]
["2026-09-24T14:57:29.928698+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:30.115262+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:30.300888+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:30.304398+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:57:30.508999+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:30.522432+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:30.815614+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:30.816005+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:30.819613+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:30.848754+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:30.976361+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:31.379024+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:57:31.379845+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:31.778973+00:00", "trade", 7.5199, 5500.0]
["2026-09-24T14:57:31.779693+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:31.928407+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:31.933557+00:00", "trade", 7.515, 8350.0]
["2026-09-24T14:57:32.038251+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:32.097377+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:32.135387+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:32.500778+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:57:32.835329+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:32.870583+00:00", "trade", 7.515, 50.0]
["2026-09-24T14:57:32.990992+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:57:32.991751+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:33.017597+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:33.130230+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:33.244826+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:33.642007+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:33.642752+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:33.643352+00:00", "trade", 7.52, 16.0]
["2026-09-24T14:57:33.643417+00:00", "trade", 7.52, 884.0]
["2026-09-24T14:57:33.644115+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:33.644586+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:33.789459+00:00", "trade", 7.52, 50.0]
["2026-09-24T14:57:33.951470+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:33.951471+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:33.951682+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:33.951717+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:57:33.951922+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:33.967955+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:33.969112+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:33.969508+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:33.969843+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:34.186670+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:57:34.224443+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:34.520358+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:34.656916+00:00", "trade", 7.515, 20.0]
["2026-09-24T14:57:34.656955+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:57:34.656987+00:00", "trade", 7.515, 10.0]
["2026-09-24T14:57:34.657014+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:57:34.657081+00:00", "trade", 7.515, 470.0]
["2026-09-24T14:57:34.657588+00:00", "trade", 7.51, 117.0]
["2026-09-24T14:57:34.657635+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:34.658289+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:34.658745+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:34.721871+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:34.739112+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:34.807799+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:34.808260+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:35.260963+00:00", "trade", 7.52, 5.0]
["2026-09-24T14:57:35.260986+00:00", "trade", 7.515, 5.0]
["2026-09-24T14:57:35.261084+00:00", "trade", 7.515, 3495.0]
["2026-09-24T14:57:35.616390+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:57:35.975433+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:35.976179+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:36.036288+00:00", "trade", 7.52, 290.0]
["2026-09-24T14:57:36.053656+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:36.108400+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:57:36.468211+00:00", "trade", 7.52, 16.0]
["2026-09-24T14:57:36.470264+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:36.470266+00:00", "trade", 7.52, 102.0]
["2026-09-24T14:57:36.470268+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:36.470269+00:00", "trade", 7.52, 26.0]
["2026-09-24T14:57:36.470272+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:36.470273+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:57:36.470277+00:00", "trade", 7.52, 64.0]
["2026-09-24T14:57:36.470277+00:00", "trade", 7.52, 90.0]
["2026-09-24T14:57:36.470278+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:36.470285+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:36.470396+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470403+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470416+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470429+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470598+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470618+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470760+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470768+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470776+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470784+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470797+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:57:36.470815+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470823+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470836+00:00", "trade", 7.52, 2131.0]
["2026-09-24T14:57:36.470837+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470844+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470869+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:36.470870+00:00", "trade", 7.52, 1575.0]
["2026-09-24T14:57:36.470870+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470877+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470885+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470892+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470899+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470926+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.470979+00:00", "trade", 7.52, 1425.0]
["2026-09-24T14:57:36.470979+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:36.470980+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:36.470981+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:36.471057+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.471112+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.471215+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:57:36.471223+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.471242+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.471264+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.471353+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:57:36.471384+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.471444+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:57:36.471574+00:00", "trade", 7.52, 229.0]
["2026-09-24T14:57:36.471729+00:00", "trade", 7.52, 2869.0]
["2026-09-24T14:57:36.471730+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.471734+00:00", "trade", 7.52, 531.0]
["2026-09-24T14:57:36.471737+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.471770+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.471822+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:36.474664+00:00", "trade", 7.52, 11.0]
["2026-09-24T14:57:36.482801+00:00", "trade", 7.52, 57.0]
["2026-09-24T14:57:36.482814+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.482823+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.482829+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.482836+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.482843+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.482850+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.482856+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.482863+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.482871+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.482878+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.482892+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.482898+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.482904+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.483200+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.483246+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.483253+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.483275+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.483327+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:36.483352+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:57:36.483354+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.483478+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.483485+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.483506+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.483525+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.483639+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.483789+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.483803+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.483815+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.483881+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.484227+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.484335+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.484551+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.484571+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.484671+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:57:36.485923+00:00", "trade", 7.525, 1900.0]
["2026-09-24T14:57:36.486758+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.487098+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:36.487672+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.487687+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.487698+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.487707+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.487717+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.487764+00:00", "trade", 7.521, 100.0]
["2026-09-24T14:57:36.488234+00:00", "trade", 7.52, 473.0]
["2026-09-24T14:57:36.488692+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:57:36.490840+00:00", "trade", 7.525, 1000.0]
["2026-09-24T14:57:36.494029+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:57:36.494796+00:00", "trade", 7.52, 1329.0]
["2026-09-24T14:57:36.545277+00:00", "trade", 7.525, 5500.0]
["2026-09-24T14:57:36.605439+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.605885+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:36.618048+00:00", "trade", 7.5006, 11.0]
["2026-09-24T14:57:36.619379+00:00", "trade", 7.5006, 1.0]
["2026-09-24T14:57:37.044204+00:00", "trade", 7.5214, 15.0]
["2026-09-24T14:57:37.155290+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:37.159791+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:37.259192+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:37.270112+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:37.296769+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:37.426098+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:37.498494+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:37.498521+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:37.498920+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:37.612782+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:37.656522+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:37.656948+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:37.680007+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:37.866346+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:38.007704+00:00", "trade", 7.5201, 20.0]
["2026-09-24T14:57:38.267219+00:00", "trade", 7.5201, 5500.0]
["2026-09-24T14:57:38.561030+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:38.622136+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:38.730665+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:38.753728+00:00", "trade", 7.5201, 3500.0]
["2026-09-24T14:57:38.781259+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:38.818907+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:38.819388+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:38.844791+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:38.845287+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:39.138518+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:39.222926+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:39.223414+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:39.223927+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:39.874511+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:40.018262+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:40.097741+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:40.176197+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:40.177328+00:00", "trade", 7.525, 325.0]
["2026-09-24T14:57:40.299176+00:00", "trade", 7.525, 22.0]
["2026-09-24T14:57:40.329959+00:00", "trade", 7.525, 25.0]
["2026-09-24T14:57:40.329967+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:40.330065+00:00", "trade", 7.525, 5475.0]
["2026-09-24T14:57:40.650375+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:57:40.859416+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:57:41.293111+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.524987+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:57:41.644078+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.644168+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.644644+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.644651+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.645182+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.645227+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.645510+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.645879+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.646321+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.647168+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.647211+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.647227+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.647290+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.647298+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.647696+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.650745+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.655845+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.656305+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.859396+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.859846+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:41.860376+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:42.011827+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:42.028731+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:42.028881+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:42.078066+00:00", "trade", 7.4878, 25.0]
["2026-09-24T14:57:42.136150+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:57:42.141596+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:42.142065+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:42.150573+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:42.264875+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:42.296069+00:00", "trade", 7.525, 500.0]
["2026-09-24T14:57:42.297538+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:42.313805+00:00", "trade", 7.5202, 500.0]
["2026-09-24T14:57:42.314473+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:42.316028+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:42.342685+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:42.343164+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:42.549733+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:42.577440+00:00", "trade", 7.52, 105.0]
["2026-09-24T14:57:42.599937+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:57:42.889037+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:42.917185+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:43.174165+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:43.243666+00:00", "trade", 7.525, 500.0]
["2026-09-24T14:57:43.244496+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:43.538987+00:00", "trade", 7.525, 3500.0]
["2026-09-24T14:57:43.550266+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:43.580332+00:00", "trade", 7.5267, 1.0]
["2026-09-24T14:57:43.828936+00:00", "trade", 7.53, 2659.0]
["2026-09-24T14:57:43.928916+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:44.445425+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:44.445441+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:44.445894+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:44.446143+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:44.446284+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:44.446415+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:44.448051+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:44.448510+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:44.455334+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:44.467168+00:00", "trade", 7.5225, 1329.0]
["2026-09-24T14:57:44.487842+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:44.600163+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:44.738560+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:57:44.782579+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:44.883565+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:45.242982+00:00", "trade", 7.52, 12.0]
["2026-09-24T14:57:45.757244+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:45.779870+00:00", "trade", 7.525, 200.0]
["2026-09-24T14:57:46.215854+00:00", "trade", 7.5233, 4.0]
["2026-09-24T14:57:46.246693+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:46.285991+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:46.295549+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:46.375061+00:00", "trade", 7.52, 13.0]
["2026-09-24T14:57:46.404079+00:00", "trade", 7.488, 100.0]
["2026-09-24T14:57:46.509844+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:46.510665+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:46.511114+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:46.862961+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:57:46.921969+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:57:46.931632+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:57:47.217151+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:57:47.371752+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.373693+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.374153+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.378405+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:57:47.378772+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.383098+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:57:47.383494+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.383924+00:00", "trade", 7.525, 1000.0]
["2026-09-24T14:57:47.384295+00:00", "trade", 7.525, 1000.0]
["2026-09-24T14:57:47.619403+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.619405+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.619868+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.619976+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.620389+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.627396+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.627406+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.629328+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.713230+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.713689+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.714211+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.714225+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.715436+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.716105+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.716166+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.716931+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.723149+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.850552+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.851004+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.851528+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.851539+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.860476+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.860921+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.860941+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:47.928464+00:00", "trade", 7.5004, 2.0]
["2026-09-24T14:57:47.929254+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:48.050081+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:48.050090+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:48.090208+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:48.123250+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:48.123398+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:48.123515+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:48.123710+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:48.123855+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:48.124214+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:48.124242+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:48.124379+00:00", "trade", 7.52, 700.0]
["2026-09-24T14:57:48.124390+00:00", "trade", 7.525, 90.0]
["2026-09-24T14:57:48.124393+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:48.124421+00:00", "trade", 7.525, 410.0]
["2026-09-24T14:57:48.124421+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:48.124458+00:00", "trade", 7.52, 90.0]
["2026-09-24T14:57:48.124475+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:48.124478+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:48.124481+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:48.124482+00:00", "trade", 7.52, 65.0]
["2026-09-24T14:57:48.124482+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:48.124491+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:57:48.124649+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:48.124656+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:48.124665+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:48.124695+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:48.124695+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124704+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124710+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124717+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124725+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124734+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124740+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124747+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124753+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124767+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124773+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124774+00:00", "trade", 7.525, 600.0]
["2026-09-24T14:57:48.124780+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124787+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124802+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:48.124806+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124807+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124815+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124831+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124885+00:00", "trade", 7.525, 400.0]
["2026-09-24T14:57:48.124886+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:57:48.124894+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:48.124899+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:48.124906+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:48.124908+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.124910+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.124917+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.124932+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.124950+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.124951+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.124973+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.124981+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.124989+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.125041+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.125055+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.125093+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.125100+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.125286+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.125377+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.125398+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.125443+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.125926+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.126317+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.126330+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.126610+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:48.126611+00:00", "trade", 7.52, 600.0]
["2026-09-24T14:57:48.126672+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.126773+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.126780+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.126819+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.127710+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.127737+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:48.127739+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:48.128654+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.226830+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.344798+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:57:48.345222+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.345811+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.346818+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:48.918948+00:00", "trade", 7.5176, 757.0]
["2026-09-24T14:57:48.919052+00:00", "trade", 7.5176, 1.0]
["2026-09-24T14:57:48.929974+00:00", "trade", 7.515, 10.0]
["2026-09-24T14:57:48.980003+00:00", "trade", 7.515, 15.0]
["2026-09-24T14:57:49.435183+00:00", "trade", 7.5004, 100.0]
["2026-09-24T14:57:49.910627+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:57:49.910679+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:57:49.910986+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:57:49.910987+00:00", "trade", 7.515, 1355.0]
["2026-09-24T14:57:49.911195+00:00", "trade", 7.515, 13500.0]
["2026-09-24T14:57:49.926274+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:57:50.010230+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:57:50.470796+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:50.471257+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:50.471704+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:50.736243+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:57:50.996750+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:50.997259+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:51.146171+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:51.695594+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:51.696639+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:57:51.696641+00:00", "trade", 7.515, 51.0]
["2026-09-24T14:57:51.697020+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:51.697053+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:51.697066+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:51.697146+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:51.697762+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:51.700268+00:00", "trade", 7.52, 12.0]
["2026-09-24T14:57:51.700327+00:00", "trade", 7.52, 13.0]
["2026-09-24T14:57:51.700566+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:51.701062+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:51.708617+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:51.968469+00:00", "trade", 7.52, 34.0]
["2026-09-24T14:57:52.015539+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:52.040109+00:00", "trade", 7.5199, 5500.0]
["2026-09-24T14:57:52.228200+00:00", "trade", 7.5131, 7400.0]
["2026-09-24T14:57:52.252137+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:52.451251+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:52.451714+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:52.453972+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:52.468467+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:52.523087+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:52.611326+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:52.744484+00:00", "trade", 7.515, 3500.0]
["2026-09-24T14:57:52.790160+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:52.790933+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:52.791701+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:52.804840+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:52.805555+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:52.805577+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:52.806030+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:52.956734+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:53.234827+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:53.235134+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:53.253024+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:53.253051+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:53.358048+00:00", "trade", 7.518, 1.0]
["2026-09-24T14:57:53.523898+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:53.523918+00:00", "trade", 7.52, 600.0]
["2026-09-24T14:57:53.523919+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:53.524368+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:53.524413+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:53.524420+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:53.524427+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:53.524433+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:57:53.524439+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:53.524446+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:53.524453+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:53.524459+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:53.524466+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:53.524472+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:53.524479+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:53.524486+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:53.524489+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:53.524491+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:53.524498+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:53.524502+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:53.524505+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:53.524511+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:53.524512+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:53.524514+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:57:53.524514+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:57:53.524515+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524516+00:00", "trade", 7.52, 1800.0]
["2026-09-24T14:57:53.524518+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524519+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:53.524519+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:53.524524+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524538+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524544+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524565+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524572+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524578+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524585+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524593+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524604+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524608+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524611+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:53.524615+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:53.524629+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:57:53.524632+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524635+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524755+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524764+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524766+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524773+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524774+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524793+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524850+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.524981+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.525001+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.525086+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.525124+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.525160+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.525245+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.525259+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.525924+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.526072+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.526579+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.527076+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.527935+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.528657+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:53.528910+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:57:53.529043+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.529248+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.545166+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.581040+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:53.582117+00:00", "trade", 7.5271, 1.0]
["2026-09-24T14:57:53.610829+00:00", "trade", 7.52, 8250.0]
["2026-09-24T14:57:54.096897+00:00", "trade", 7.525, 10.0]
["2026-09-24T14:57:54.145656+00:00", "trade", 7.525, 50.0]
["2026-09-24T14:57:54.145676+00:00", "trade", 7.53, 50.0]
["2026-09-24T14:57:54.145685+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:57:54.145694+00:00", "trade", 7.525, 20.0]
["2026-09-24T14:57:54.145723+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:57:54.145733+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:57:54.145766+00:00", "trade", 7.525, 10.0]
["2026-09-24T14:57:54.145787+00:00", "trade", 7.525, 10.0]
["2026-09-24T14:57:54.145923+00:00", "trade", 7.525, 8160.0]
["2026-09-24T14:57:54.384932+00:00", "trade", 7.5215, 10.0]
["2026-09-24T14:57:54.448976+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:54.449435+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:54.450628+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:57:54.450683+00:00", "trade", 7.525, 900.0]
["2026-09-24T14:57:54.455771+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:57:54.456211+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:54.456227+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:54.457708+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:54.458464+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:54.458914+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:54.602113+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:54.714842+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:54.715550+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:54.866898+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:55.278857+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:57:55.282405+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:55.558187+00:00", "trade", 7.5201, 20.0]
["2026-09-24T14:57:55.568091+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:55.868134+00:00", "trade", 7.5286, 1.0]
["2026-09-24T14:57:56.011249+00:00", "trade", 7.525, 5500.0]
["2026-09-24T14:57:56.345274+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:57:56.729173+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:57:57.327118+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:57.373673+00:00", "trade", 7.525, 8250.0]
["2026-09-24T14:57:57.432598+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:57.497400+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:57.742028+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:57:57.877072+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:57:58.154995+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:58.573100+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:58.573107+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:58.573241+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:58.573566+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:58.574060+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:58.742421+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:57:58.846319+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:57:59.145646+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:57:59.188931+00:00", "trade", 7.525, 36.0]
["2026-09-24T14:57:59.325364+00:00", "trade", 7.525, 8250.0]
["2026-09-24T14:57:59.884756+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:57:59.884866+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:57:59.934209+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:00.170866+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:58:00.785852+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:58:00.849572+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:58:01.143220+00:00", "trade", 7.5118, 63.0]
["2026-09-24T14:58:01.205435+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:58:01.382531+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:58:01.493143+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:58:01.677814+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:01.678352+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:01.682051+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:01.682065+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:01.682089+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:02.402392+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:58:02.403445+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:58:02.430130+00:00", "trade", 7.525, 10.0]
["2026-09-24T14:58:02.673479+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:58:02.792158+00:00", "trade", 7.525, 2.0]
["2026-09-24T14:58:02.797811+00:00", "trade", 7.525, 3.0]
["2026-09-24T14:58:02.803003+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:58:03.028324+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:58:03.311354+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:03.394744+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:03.513372+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:58:03.513399+00:00", "trade", 7.525, 20.0]
["2026-09-24T14:58:03.607091+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:58:03.789485+00:00", "trade", 7.525, 5500.0]
["2026-09-24T14:58:04.583815+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:04.583840+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:04.589125+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:04.769716+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:04.851867+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:58:05.018371+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:58:05.078250+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:05.099392+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:58:05.505060+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:58:05.562036+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:05.705021+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:58:05.786415+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:06.076833+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:58:06.148111+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:58:06.718995+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:06.732545+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:58:06.732599+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:06.732607+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:06.732970+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:06.733345+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:06.825553+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:06.997736+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:07.129826+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:58:07.324618+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:07.910831+00:00", "trade", 7.5299, 20.0]
["2026-09-24T14:58:08.216408+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:08.339861+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:08.382221+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:08.382674+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:08.383827+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:58:08.383996+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:08.384418+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:08.384757+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:08.384769+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:08.410683+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:58:08.554719+00:00", "trade", 7.5299, 162.0]
["2026-09-24T14:58:09.322864+00:00", "trade", 7.525, 13.0]
["2026-09-24T14:58:09.504794+00:00", "trade", 7.53, 5.0]
["2026-09-24T14:58:09.504829+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:58:09.504840+00:00", "trade", 7.5299, 25.0]
["2026-09-24T14:58:09.504847+00:00", "trade", 7.5299, 5.0]
["2026-09-24T14:58:09.504862+00:00", "trade", 7.5299, 25.0]
["2026-09-24T14:58:09.504875+00:00", "trade", 7.53, 25.0]
["2026-09-24T14:58:09.505018+00:00", "trade", 7.5299, 3445.0]
["2026-09-24T14:58:09.505622+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:09.575070+00:00", "trade", 7.5227, 1.0]
["2026-09-24T14:58:09.618157+00:00", "trade", 7.525, 15.0]
["2026-09-24T14:58:09.625704+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:58:09.727051+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:09.733731+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:58:09.862734+00:00", "trade", 7.5299, 3000.0]
["2026-09-24T14:58:09.863728+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:10.010533+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:10.206804+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:10.368192+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:58:10.390890+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:58:10.573678+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:10.620619+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:10.621552+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:10.653328+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:10.840772+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:10.949329+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:10.989843+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:10.990320+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.166361+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.295847+00:00", "trade", 7.525, 20.0]
["2026-09-24T14:58:11.328355+00:00", "trade", 7.53, 15.0]
["2026-09-24T14:58:11.465233+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:58:11.615250+00:00", "trade", 7.53, 5.0]
["2026-09-24T14:58:11.615252+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:58:11.615253+00:00", "trade", 7.53, 40.0]
["2026-09-24T14:58:11.615256+00:00", "trade", 7.53, 54.0]
["2026-09-24T14:58:11.615675+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.615734+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.615918+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.615940+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.615953+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.615962+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.616167+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.616391+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.616403+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.617333+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.698183+00:00", "trade", 7.525, 10.0]
["2026-09-24T14:58:11.698199+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:11.698217+00:00", "trade", 7.525, 15.0]
["2026-09-24T14:58:11.698228+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:58:11.698478+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.698894+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.698901+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.698980+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.725553+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.796777+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.835378+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:11.919578+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:12.176401+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:58:12.639019+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:12.639077+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:12.652227+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:12.652706+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:12.654157+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:12.707047+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:12.832129+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:58:12.832130+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:12.832629+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:12.833558+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:12.834416+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:13.008818+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:13.008827+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:13.063324+00:00", "trade", 7.5288, 49.0]
["2026-09-24T14:58:13.482273+00:00", "trade", 7.52, 4.0]
["2026-09-24T14:58:13.865333+00:00", "trade", 7.53, 46.0]
["2026-09-24T14:58:13.865334+00:00", "trade", 7.53, 54.0]
["2026-09-24T14:58:13.865351+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:13.865358+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:13.865365+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:13.865371+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:13.865385+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:13.865391+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:13.865398+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:13.865404+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:13.866408+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:13.893982+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:13.894085+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:13.938818+00:00", "trade", 7.525, 9000.0]
["2026-09-24T14:58:13.939501+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:13.939574+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:13.939841+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:14.011452+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:14.013155+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:14.067288+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:14.079207+00:00", "trade", 7.525, 1.0]
["2026-09-24T14:58:14.126910+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:58:14.320626+00:00", "trade", 7.53, 50.0]
["2026-09-24T14:58:14.404866+00:00", "trade", 7.52, 9000.0]
["2026-09-24T14:58:14.407980+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:14.415347+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:14.415930+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:14.416621+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:14.449269+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:14.636673+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:58:14.637163+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:14.709013+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:14.709555+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:14.813876+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:14.814482+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:58:14.891492+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:14.974391+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:58:14.975213+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:58:14.975690+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:15.096072+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:15.096452+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:15.192180+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:15.214004+00:00", "trade", 7.525, 9000.0]
["2026-09-24T14:58:15.214838+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:58:15.215346+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:15.471349+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:15.587120+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:15.587263+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:58:15.587642+00:00", "trade", 7.525, 200.0]
["2026-09-24T14:58:15.587642+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:15.587649+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:15.587726+00:00", "trade", 7.53, 100.0]
["2026-09-24T14:58:15.587845+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:15.588194+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:15.589645+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:58:15.590114+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:16.014619+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:58:16.260610+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:16.527541+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:16.540470+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:16.959936+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:58:17.030850+00:00", "trade", 7.525, 2.0]
["2026-09-24T14:58:17.031500+00:00", "trade", 7.52, 164.0]
["2026-09-24T14:58:17.079048+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:17.079056+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:17.079556+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:17.117224+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:17.117251+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:17.224252+00:00", "trade", 7.52, 55.0]
["2026-09-24T14:58:17.224393+00:00", "trade", 7.52, 60.0]
["2026-09-24T14:58:17.224452+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:17.224994+00:00", "trade", 7.525, 500.0]
["2026-09-24T14:58:17.228528+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:17.313458+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:58:17.380184+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:17.428565+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:58:17.470968+00:00", "trade", 7.525, 200.0]
["2026-09-24T14:58:17.578842+00:00", "trade", 7.5283, 500.0]
["2026-09-24T14:58:18.027794+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:18.030723+00:00", "trade", 7.525, 100.0]
["2026-09-24T14:58:18.519433+00:00", "trade", 7.5299, 300.0]
["2026-09-24T14:58:18.823784+00:00", "trade", 7.52, 4.0]
["2026-09-24T14:58:19.030114+00:00", "trade", 7.525, 133.0]
["2026-09-24T14:58:19.391227+00:00", "trade", 7.53, 10.0]
["2026-09-24T14:58:19.391352+00:00", "trade", 7.525, 90.0]
["2026-09-24T14:58:19.406814+00:00", "trade", 7.525, 10.0]
["2026-09-24T14:58:19.763776+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:20.054716+00:00", "trade", 7.4912, 1.0]
["2026-09-24T14:58:20.093086+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:58:20.096057+00:00", "trade", 7.525, 1600.0]
["2026-09-24T14:58:20.125014+00:00", "trade", 7.5286, 8.0]
["2026-09-24T14:58:20.174463+00:00", "trade", 7.53, 20.0]
["2026-09-24T14:58:20.556518+00:00", "trade", 7.5286, 1.0]
["2026-09-24T14:58:20.704686+00:00", "trade", 7.525, 7.0]
["2026-09-24T14:58:20.904782+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:58:20.927171+00:00", "trade", 7.53, 1.0]
["2026-09-24T14:58:21.668451+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:21.669432+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:21.670337+00:00", "trade", 7.525, 3500.0]
["2026-09-24T14:58:21.741485+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:58:21.741690+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:21.754330+00:00", "trade", 7.525, 15.0]
["2026-09-24T14:58:21.754334+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:21.754366+00:00", "trade", 7.525, 25.0]
["2026-09-24T14:58:21.754374+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:58:21.754378+00:00", "trade", 7.525, 300.0]
["2026-09-24T14:58:21.754401+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:58:21.754408+00:00", "trade", 7.525, 25.0]
["2026-09-24T14:58:21.754418+00:00", "trade", 7.525, 20.0]
["2026-09-24T14:58:21.754427+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:58:21.754440+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:58:21.754453+00:00", "trade", 7.525, 10.0]
["2026-09-24T14:58:21.754461+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:21.754462+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:21.754471+00:00", "trade", 7.525, 15.0]
["2026-09-24T14:58:21.754484+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:58:21.754687+00:00", "trade", 7.525, 8890.0]
["2026-09-24T14:58:21.754956+00:00", "trade", 7.525, 500.0]
["2026-09-24T14:58:21.912842+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:58:22.157079+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:22.229077+00:00", "trade", 7.52, 5.0]
["2026-09-24T14:58:22.229438+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:22.229445+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:22.234646+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:22.632744+00:00", "trade", 7.525, 50.0]
["2026-09-24T14:58:22.649364+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:23.050020+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:58:23.272562+00:00", "trade", 7.525, 8250.0]
["2026-09-24T14:58:23.295786+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:58:23.295796+00:00", "trade", 7.52, 1500.0]
["2026-09-24T14:58:23.295800+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:58:23.295807+00:00", "trade", 7.52, 377.0]
["2026-09-24T14:58:23.295816+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:58:23.295827+00:00", "trade", 7.52, 1000.0]
["2026-09-24T14:58:23.295831+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:58:23.295835+00:00", "trade", 7.52, 500.0]
["2026-09-24T14:58:23.295874+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:58:23.295880+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:58:23.295886+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:58:23.295886+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:23.295889+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:58:23.295894+00:00", "trade", 7.52, 713.0]
["2026-09-24T14:58:23.295919+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:58:23.295936+00:00", "trade", 7.52, 597.0]
["2026-09-24T14:58:23.295948+00:00", "trade", 7.52, 6303.0]
["2026-09-24T14:58:23.295974+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:23.295981+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:23.296016+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:58:23.296017+00:00", "trade", 7.52, 1000.0]
["2026-09-24T14:58:23.296030+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:23.296036+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:23.296043+00:00", "quote", 7.52, 7.53]
["2026-09-24T14:58:23.296050+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:58:23.296050+00:00", "trade", 7.52, 1187.0]
["2026-09-24T14:58:23.296054+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:58:23.296055+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:58:23.296056+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:58:23.296057+00:00", "trade", 7.52, 550.0]
["2026-09-24T14:58:23.296063+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:58:23.296066+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296074+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296080+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296087+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296096+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296102+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296108+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296114+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296121+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296141+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296148+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296150+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:58:23.296152+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:58:23.296152+00:00", "trade", 7.52, 472.0]
["2026-09-24T14:58:23.296155+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296164+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296172+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296179+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296198+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296205+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296217+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296224+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296231+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296250+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296256+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296263+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296269+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296282+00:00", "quote", 7.52, 7.52]
["2026-09-24T14:58:23.296355+00:00", "trade", 7.52, 528.0]
["2026-09-24T14:58:23.296356+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.296441+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.296455+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.296462+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.296532+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.296601+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.296621+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.296797+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.296852+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.296869+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.296908+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.297039+00:00", "trade", 7.52, 300.0]
["2026-09-24T14:58:23.297046+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.297066+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:58:23.297070+00:00", "trade", 7.52, 400.0]
["2026-09-24T14:58:23.297148+00:00", "trade", 7.515, 146.0]
["2026-09-24T14:58:23.297252+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.297387+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.297563+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.297875+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.299201+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:58:23.302565+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.302612+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.302624+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.306291+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.306303+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.308147+00:00", "trade", 7.515, 25.0]
["2026-09-24T14:58:23.496991+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:23.570195+00:00", "trade", 7.515, 10.0]
["2026-09-24T14:58:23.947717+00:00", "trade", 7.5199, 10.0]
["2026-09-24T14:58:24.082935+00:00", "trade", 7.5185, 50.0]
["2026-09-24T14:58:24.185537+00:00", "trade", 7.515, 9000.0]
["2026-09-24T14:58:24.247931+00:00", "trade", 7.515, 7600.0]
["2026-09-24T14:58:24.322588+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:24.322923+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:24.385359+00:00", "trade", 7.515, 1400.0]
["2026-09-24T14:58:24.386037+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:24.389508+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:24.454907+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:24.961737+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:58:24.967506+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:58:24.982567+00:00", "trade", 7.5199, 20.0]
["2026-09-24T14:58:25.227566+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.227870+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.228341+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.228724+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.238048+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.238213+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.238632+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.239087+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.239095+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.240994+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.241061+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.247144+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.332785+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:58:25.489602+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.489635+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.490078+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.490536+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.496076+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.496704+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:25.632163+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:25.778383+00:00", "trade", 7.5186, 1.0]
["2026-09-24T14:58:26.073432+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:26.122466+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:26.292345+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:26.292373+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:26.293006+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:26.293321+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:26.293774+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:26.312443+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:26.376298+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:26.661313+00:00", "trade", 7.51, 2.0]
["2026-09-24T14:58:26.705593+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:26.705619+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:26.968626+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:26.968637+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:26.986663+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:58:27.004095+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.004582+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.017588+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.215681+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:58:27.296132+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.299505+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.299923+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:58:27.300259+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.300453+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.300659+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.300771+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.300786+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.300800+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.300882+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.300976+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.300985+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.301193+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.301699+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.310647+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.310655+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.312724+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.312735+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.314181+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.317014+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.318452+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.318467+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.320253+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.321287+00:00", "trade", 7.52, 200.0]
["2026-09-24T14:58:27.321292+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:58:27.321710+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.321723+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.321731+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.321740+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.321772+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.321780+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.321829+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.322230+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.324699+00:00", "trade", 7.515, 1329.0]
["2026-09-24T14:58:27.340066+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.356408+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:27.357071+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.363364+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.585368+00:00", "trade", 7.515, 9000.0]
["2026-09-24T14:58:27.586063+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.593560+00:00", "trade", 7.5199, 318.0]
["2026-09-24T14:58:27.594264+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.595748+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.664764+00:00", "trade", 7.52, 5.0]
["2026-09-24T14:58:27.664825+00:00", "trade", 7.52, 187.0]
["2026-09-24T14:58:27.664825+00:00", "trade", 7.52, 2563.0]
["2026-09-24T14:58:27.664922+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:58:27.664979+00:00", "trade", 7.52, 5.0]
["2026-09-24T14:58:27.665140+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.665222+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.665676+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:27.735675+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:27.833030+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:58:27.991825+00:00", "trade", 7.5208, 17.0]
["2026-09-24T14:58:28.061408+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:28.148791+00:00", "trade", 7.515, 14.0]
["2026-09-24T14:58:28.229418+00:00", "trade", 7.5188, 15.0]
["2026-09-24T14:58:28.732833+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:28.757997+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:28.843177+00:00", "trade", 7.5186, 150.0]
["2026-09-24T14:58:29.015327+00:00", "trade", 7.515, 6600.0]
["2026-09-24T14:58:29.184919+00:00", "trade", 7.515, 1400.0]
["2026-09-24T14:58:29.226856+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:58:29.368970+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:29.443909+00:00", "trade", 7.515, 5000.0]
["2026-09-24T14:58:29.675321+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:29.865065+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:58:30.178289+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:58:30.436038+00:00", "trade", 7.5154, 8000.0]
["2026-09-24T14:58:31.025993+00:00", "trade", 7.5186, 59.0]
["2026-09-24T14:58:31.467099+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:31.525861+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:31.525870+00:00", "trade", 7.5199, 10.0]
["2026-09-24T14:58:31.525896+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:58:31.525905+00:00", "trade", 7.5199, 25.0]
["2026-09-24T14:58:31.525919+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:31.525953+00:00", "trade", 7.5199, 10.0]
["2026-09-24T14:58:31.526079+00:00", "trade", 7.5199, 255.0]
["2026-09-24T14:58:32.019488+00:00", "trade", 7.5186, 1.0]
["2026-09-24T14:58:32.063587+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:58:32.064765+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:58:32.066039+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:58:32.081040+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:32.165578+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.171330+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.290633+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.291149+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.297148+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:58:32.297218+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.297228+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.297589+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.297656+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.297683+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.297767+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.298114+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.298550+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.299825+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:58:32.321620+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:58:32.322350+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.326568+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:58:32.336457+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:58:32.338906+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:58:32.385358+00:00", "trade", 7.515, 8250.0]
["2026-09-24T14:58:32.386442+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.386532+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:58:32.387126+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.425551+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:32.426179+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.426285+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:32.540865+00:00", "trade", 7.5105, 63.0]
["2026-09-24T14:58:32.541022+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:58:32.579132+00:00", "trade", 7.4935, 15.0]
["2026-09-24T14:58:32.611711+00:00", "trade", 7.5119, 100.0]
["2026-09-24T14:58:32.656060+00:00", "trade", 7.515, 53.0]
["2026-09-24T14:58:32.703005+00:00", "trade", 7.515, 5850.0]
["2026-09-24T14:58:32.741006+00:00", "trade", 7.515, 8.0]
["2026-09-24T14:58:32.785743+00:00", "trade", 7.515, 2150.0]
["2026-09-24T14:58:32.984883+00:00", "trade", 7.515, 8250.0]
["2026-09-24T14:58:33.193934+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:33.329718+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:33.594295+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:33.594302+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:33.731213+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:33.732342+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:58:33.736469+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:58:33.854100+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:33.865177+00:00", "trade", 7.51, 421.0]
["2026-09-24T14:58:34.005302+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:34.008158+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:58:34.126946+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:58:34.128178+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:58:34.168834+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:34.168860+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:34.169568+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:34.170023+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:34.182674+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:34.456311+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:58:34.886519+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:58:34.896473+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:58:34.900041+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:58:35.013780+00:00", "trade", 7.51, 211.0]
["2026-09-24T14:58:35.394840+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:58:35.445898+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:58:36.400126+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:58:36.453463+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:58:36.479289+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:58:36.479745+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:36.480006+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:36.480285+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:36.480410+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:36.480863+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:36.559170+00:00", "trade", 7.515, 10.0]
["2026-09-24T14:58:36.559181+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:36.559298+00:00", "trade", 7.515, 7990.0]
["2026-09-24T14:58:36.559861+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:36.702337+00:00", "trade", 7.515, 700.0]
["2026-09-24T14:58:36.771746+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:37.197262+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:37.397480+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:58:37.399877+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:37.456482+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:37.499473+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:58:37.512762+00:00", "trade", 7.502, 96.0]
["2026-09-24T14:58:37.944989+00:00", "trade", 7.515, 480.0]
["2026-09-24T14:58:38.118924+00:00", "trade", 7.515, 9000.0]
["2026-09-24T14:58:38.455056+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:58:38.499267+00:00", "trade", 7.5101, 10.0]
["2026-09-24T14:58:38.527316+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:38.702139+00:00", "trade", 7.515, 8000.0]
["2026-09-24T14:58:38.703265+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:58:39.020297+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:39.020324+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:39.020433+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:39.020500+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:39.020604+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:39.020976+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:39.021016+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:39.078635+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:39.225489+00:00", "trade", 7.5127, 200.0]
["2026-09-24T14:58:39.227916+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:58:39.230479+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:58:39.610722+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:39.798024+00:00", "trade", 7.52, 5319.0]
["2026-09-24T14:58:39.798742+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:39.865844+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:39.871885+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:40.446811+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:40.740492+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:40.850639+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:40.881877+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:58:40.938297+00:00", "trade", 7.515, 8000.0]
["2026-09-24T14:58:41.441734+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:41.469355+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:41.469411+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:41.469817+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:41.470281+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:41.470310+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:41.497567+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:41.502616+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:41.502643+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:41.502668+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:41.503430+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:58:41.510882+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:58:41.992222+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:41.992250+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:41.992857+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:41.992943+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:41.993412+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:42.392429+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:42.393433+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:42.507630+00:00", "trade", 7.5121, 200.0]
["2026-09-24T14:58:43.502186+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:43.593434+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:43.668014+00:00", "trade", 7.4964, 1.0]
["2026-09-24T14:58:43.731152+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:43.731496+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:44.435320+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:44.448803+00:00", "trade", 7.515, 19.0]
["2026-09-24T14:58:44.470180+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:58:45.583297+00:00", "trade", 7.5167, 1.0]
["2026-09-24T14:58:45.632140+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:46.503233+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:46.503985+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:46.599696+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:46.925212+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:47.499205+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:47.617928+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:58:47.859542+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:47.924175+00:00", "trade", 7.5119, 401.0]
["2026-09-24T14:58:47.942869+00:00", "trade", 7.5119, 1.0]
["2026-09-24T14:58:49.082400+00:00", "trade", 7.515, 14.0]
["2026-09-24T14:58:49.120541+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:58:49.545131+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:49.589792+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:49.597837+00:00", "trade", 7.5133, 82.0]
["2026-09-24T14:58:49.620162+00:00", "trade", 7.5133, 1.0]
["2026-09-24T14:58:49.745317+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:50.401746+00:00", "trade", 7.515, 20.0]
["2026-09-24T14:58:50.535337+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:50.536086+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:50.538281+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.142703+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.145358+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:58:51.145657+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.145667+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.145673+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.145680+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.145688+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:58:51.145794+00:00", "trade", 7.51, 3525.0]
["2026-09-24T14:58:51.145870+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:58:51.145877+00:00", "trade", 7.51, 3.0]
["2026-09-24T14:58:51.145906+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:58:51.145916+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:58:51.146027+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146036+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146070+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146077+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146094+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146154+00:00", "trade", 7.51, 59.0]
["2026-09-24T14:58:51.146185+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146198+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:58:51.146202+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:51.146202+00:00", "trade", 7.51, 700.0]
["2026-09-24T14:58:51.146231+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146238+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146258+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146265+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146266+00:00", "trade", 7.51, 36.0]
["2026-09-24T14:58:51.146272+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146278+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146285+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146292+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146299+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146477+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146506+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146589+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146596+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.146603+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.147870+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.148033+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.148839+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.148847+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.149297+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.149759+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.158645+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:58:51.158728+00:00", "trade", 7.51, 2.0]
["2026-09-24T14:58:51.159122+00:00", "trade", 7.51, 3.0]
["2026-09-24T14:58:51.213562+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.214025+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.262970+00:00", "trade", 7.515, 3500.0]
["2026-09-24T14:58:51.353918+00:00", "trade", 7.5105, 421.0]
["2026-09-24T14:58:51.366384+00:00", "trade", 7.52, 162.0]
["2026-09-24T14:58:51.369364+00:00", "trade", 7.5101, 211.0]
["2026-09-24T14:58:51.426095+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.474345+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.504946+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.557665+00:00", "trade", 7.5133, 1.0]
["2026-09-24T14:58:51.619249+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.686296+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:51.696235+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:52.230868+00:00", "trade", 7.5116, 117.0]
["2026-09-24T14:58:52.252218+00:00", "trade", 7.5116, 1.0]
["2026-09-24T14:58:52.299543+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:52.299602+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:58:52.300445+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:52.301325+00:00", "trade", 7.51, 2610.0]
["2026-09-24T14:58:52.351207+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:52.352783+00:00", "trade", 7.51, 7.0]
["2026-09-24T14:58:52.416858+00:00", "trade", 7.5191, 15.0]
["2026-09-24T14:58:52.634845+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:53.173684+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:58:53.173878+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:58:53.174458+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:53.174912+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:53.219435+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:53.219893+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:53.219956+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:53.356985+00:00", "trade", 7.515, 8350.0]
["2026-09-24T14:58:53.357668+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:53.645668+00:00", "trade", 7.51, 90.0]
["2026-09-24T14:58:53.659509+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:53.806817+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:54.119094+00:00", "trade", 7.51, 600.0]
["2026-09-24T14:58:54.119245+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:58:54.119252+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:58:54.119351+00:00", "trade", 7.51, 35.0]
["2026-09-24T14:58:54.119356+00:00", "trade", 7.51, 65.0]
["2026-09-24T14:58:54.119861+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:54.120278+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:54.120285+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:54.120647+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:54.120895+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:54.120903+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:54.120989+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:54.120998+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:54.121028+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:54.121102+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:54.121363+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:58:54.123682+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:54.144405+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:54.272273+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:54.422769+00:00", "trade", 7.5114, 450.0]
["2026-09-24T14:58:54.732895+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:54.733361+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.014582+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.028698+00:00", "trade", 7.5141, 12.0]
["2026-09-24T14:58:55.088274+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.162274+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.173984+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:55.174682+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.396821+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.396822+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:58:55.396871+00:00", "trade", 7.51, 1341.0]
["2026-09-24T14:58:55.396880+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:58:55.396968+00:00", "trade", 7.51, 59.0]
["2026-09-24T14:58:55.397001+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:58:55.397001+00:00", "trade", 7.51, 99.0]
["2026-09-24T14:58:55.397254+00:00", "trade", 7.51, 600.0]
["2026-09-24T14:58:55.397315+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.397328+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.397543+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.397557+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.399287+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.399843+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.400423+00:00", "trade", 7.51, 9.0]
["2026-09-24T14:58:55.408933+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:58:55.550669+00:00", "trade", 7.51, 2.0]
["2026-09-24T14:58:55.554317+00:00", "trade", 7.51, 3.0]
["2026-09-24T14:58:55.554503+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:58:55.554703+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.554776+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.555061+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.555505+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.564027+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.564482+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.566152+00:00", "trade", 7.5101, 179.0]
["2026-09-24T14:58:55.587068+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.587572+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.587590+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.589090+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.603597+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.646717+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.657527+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.659453+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:58:55.659648+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:58:55.659830+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.675954+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.705617+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.705618+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:58:55.706088+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.706096+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.706549+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.708475+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.722614+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.727656+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.792398+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:55.792851+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:56.003048+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:56.010100+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:56.330581+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:58:56.498297+00:00", "trade", 7.5138, 318.0]
["2026-09-24T14:58:56.498980+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:56.499432+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:56.621346+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:56.773927+00:00", "trade", 7.51, 49.0]
["2026-09-24T14:58:56.816855+00:00", "trade", 7.51, 34.0]
["2026-09-24T14:58:56.838159+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:56.838940+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:57.019678+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:57.053132+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:57.053763+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:57.066401+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:57.142090+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:57.144797+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:57.158034+00:00", "trade", 7.515, 5000.0]
["2026-09-24T14:58:57.188946+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:57.209773+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:57.240857+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:57.255610+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:57.285841+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:57.293343+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:57.466397+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:57.467738+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:57.476441+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:57.739100+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:58:58.113272+00:00", "trade", 7.51, 34.0]
["2026-09-24T14:58:58.113277+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:58.114065+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:58.117994+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:58.281774+00:00", "trade", 7.5113, 500.0]
["2026-09-24T14:58:58.765332+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:58:58.765530+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:58:58.765816+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:58.798142+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:59.150593+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:58:59.239961+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:59.253453+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:58:59.334913+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:58:59.554166+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:58:59.590646+00:00", "trade", 7.5101, 100.0]
["2026-09-24T14:58:59.715906+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:59.806678+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:59.867448+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:58:59.916522+00:00", "trade", 7.5111, 500.0]
["2026-09-24T14:59:00.070226+00:00", "trade", 7.5006, 5.0]
["2026-09-24T14:59:00.080363+00:00", "trade", 7.519, 10.0]
["2026-09-24T14:59:00.085235+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:59:00.090482+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.005552+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:59:01.016507+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.019351+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.106518+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.401305+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.409917+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.410566+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.480688+00:00", "trade", 7.52, 3.0]
["2026-09-24T14:59:01.480719+00:00", "trade", 7.515, 3.0]
["2026-09-24T14:59:01.596774+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:59:01.596963+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:59:01.597203+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.597281+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.597663+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.597729+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.607731+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.607940+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.608167+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.608619+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.631412+00:00", "trade", 7.5101, 1329.0]
["2026-09-24T14:59:01.632658+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.633105+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.633477+00:00", "trade", 7.51, 66.0]
["2026-09-24T14:59:01.633490+00:00", "trade", 7.51, 134.0]
["2026-09-24T14:59:01.634058+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.634490+00:00", "trade", 7.51, 900.0]
["2026-09-24T14:59:01.634502+00:00", "trade", 7.51, 900.0]
["2026-09-24T14:59:01.634506+00:00", "trade", 7.51, 900.0]
["2026-09-24T14:59:01.634538+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.634583+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.634939+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.634981+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.635198+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.635428+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.635522+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.635618+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.636047+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.742601+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.862880+00:00", "trade", 7.5101, 1800.0]
["2026-09-24T14:59:01.909149+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:01.910092+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.912579+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.913242+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.914091+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:01.926522+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.600717+00:00", "trade", 7.512, 100.0]
["2026-09-24T14:59:02.602796+00:00", "trade", 7.51, 34.0]
["2026-09-24T14:59:02.602797+00:00", "trade", 7.51, 2.0]
["2026-09-24T14:59:02.602798+00:00", "trade", 7.51, 66.0]
["2026-09-24T14:59:02.602808+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:02.602859+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:02.602899+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:02.602906+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:59:02.602911+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:02.602963+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:02.603027+00:00", "trade", 7.51, 98.0]
["2026-09-24T14:59:02.603040+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.603062+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:02.603141+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.603158+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.603225+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:02.603235+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.603241+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.603287+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.603293+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.603300+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.603349+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:02.603540+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.603559+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.603862+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.604267+00:00", "trade", 7.51, 8200.0]
["2026-09-24T14:59:02.604326+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.604643+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.604656+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.605116+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.605124+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.607748+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.612962+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.613449+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.643164+00:00", "trade", 7.52, 2.0]
["2026-09-24T14:59:02.643203+00:00", "trade", 7.515, 2.0]
["2026-09-24T14:59:02.647478+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.647488+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.647564+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.671088+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.672672+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.680058+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:02.742224+00:00", "trade", 7.515, 15.0]
["2026-09-24T14:59:02.873500+00:00", "trade", 7.51, 23.0]
["2026-09-24T14:59:02.890346+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:02.905680+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.057707+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.163345+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.258367+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.265275+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.486656+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:03.502547+00:00", "trade", 7.5138, 500.0]
["2026-09-24T14:59:03.536779+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.538155+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:03.538908+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.538927+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.615344+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:03.615357+00:00", "trade", 7.5157, 10.0]
["2026-09-24T14:59:03.615382+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:03.615391+00:00", "trade", 7.5157, 10.0]
["2026-09-24T14:59:03.615415+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:03.615429+00:00", "trade", 7.5157, 10.0]
["2026-09-24T14:59:03.615437+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:03.615475+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.615487+00:00", "trade", 7.5157, 10.0]
["2026-09-24T14:59:03.615506+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:03.615515+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:59:03.615525+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:03.615538+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:59:03.615556+00:00", "trade", 7.5157, 10.0]
["2026-09-24T14:59:03.615582+00:00", "trade", 7.52, 20.0]
["2026-09-24T14:59:03.615610+00:00", "trade", 7.5157, 15.0]
["2026-09-24T14:59:03.615618+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:03.615630+00:00", "trade", 7.5157, 10.0]
["2026-09-24T14:59:03.615638+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:03.615655+00:00", "trade", 7.5157, 20.0]
["2026-09-24T14:59:03.615667+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:03.615678+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:03.615687+00:00", "trade", 7.52, 25.0]
["2026-09-24T14:59:03.615710+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:03.615718+00:00", "trade", 7.5157, 25.0]
["2026-09-24T14:59:03.615746+00:00", "trade", 7.5157, 20.0]
["2026-09-24T14:59:03.615754+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:03.615763+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:03.615776+00:00", "trade", 7.5157, 10.0]
["2026-09-24T14:59:03.615812+00:00", "trade", 7.5157, 10.0]
["2026-09-24T14:59:03.615842+00:00", "trade", 7.5157, 10.0]
["2026-09-24T14:59:03.615871+00:00", "trade", 7.5157, 10.0]
["2026-09-24T14:59:03.615901+00:00", "trade", 7.5157, 10.0]
["2026-09-24T14:59:03.615936+00:00", "trade", 7.5157, 10.0]
["2026-09-24T14:59:03.615964+00:00", "trade", 7.5157, 10.0]
["2026-09-24T14:59:03.616027+00:00", "trade", 7.515, 152.0]
["2026-09-24T14:59:03.616094+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.616210+00:00", "trade", 7.5157, 2790.0]
["2026-09-24T14:59:03.616235+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.616246+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.616353+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.616496+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.616618+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.633735+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.658768+00:00", "trade", 7.5133, 2.0]
["2026-09-24T14:59:03.680530+00:00", "trade", 7.5133, 1.0]
["2026-09-24T14:59:03.857247+00:00", "trade", 7.5175, 4.0]
["2026-09-24T14:59:03.954476+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:03.954921+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.011432+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.011811+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.012529+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.012696+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.012732+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.013104+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.013637+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.024111+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.024576+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.164756+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.164906+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.165207+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.168078+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.168740+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.303298+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.311780+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:04.379676+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:04.380421+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.402219+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:04.543176+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.399231+00:00", "trade", 7.5114, 67.0]
["2026-09-24T14:59:05.421030+00:00", "trade", 7.5114, 1.0]
["2026-09-24T14:59:05.430307+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.430528+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.431578+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.432677+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.433125+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.559584+00:00", "trade", 7.5112, 3.0]
["2026-09-24T14:59:05.563792+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:59:05.563845+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:59:05.564104+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.564121+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.564559+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.699751+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.701378+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.926367+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.926576+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.927047+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.927606+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.929419+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.964150+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.986802+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.988620+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:05.990444+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:06.167172+00:00", "trade", 7.51, 150.0]
["2026-09-24T14:59:06.167893+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:06.169845+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:06.213362+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:06.216520+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:06.245727+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:06.336370+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:59:06.646485+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:06.646486+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:06.646975+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:06.646986+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:06.647945+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:06.718823+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:06.885049+00:00", "trade", 7.51, 250.0]
["2026-09-24T14:59:07.025054+00:00", "trade", 7.515, 8150.0]
["2026-09-24T14:59:07.214554+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:07.342057+00:00", "trade", 7.5101, 3200.0]
["2026-09-24T14:59:07.659770+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:07.661567+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:07.711338+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:07.723769+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:59:07.729223+00:00", "trade", 7.51, 9.0]
["2026-09-24T14:59:07.999142+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:08.120760+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:08.178290+00:00", "trade", 7.5102, 490.0]
["2026-09-24T14:59:08.445423+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:08.445442+00:00", "trade", 7.51, 7.0]
["2026-09-24T14:59:08.445642+00:00", "trade", 7.51, 8.0]
["2026-09-24T14:59:08.478054+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:08.488777+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:08.812921+00:00", "trade", 7.51, 1.0]
["2026-09-24T14:59:08.812956+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:08.813666+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:08.815607+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:08.815665+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:09.155275+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:09.283388+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:59:09.283433+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:59:09.475789+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:09.521493+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:09.521518+00:00", "trade", 7.515, 10.0]
["2026-09-24T14:59:09.521579+00:00", "trade", 7.515, 101.0]
["2026-09-24T14:59:09.978242+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:09.978317+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:10.062377+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:10.216360+00:00", "trade", 7.5125, 3.0]
["2026-09-24T14:59:10.663322+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.663747+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.666146+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.666617+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.706175+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.767445+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:10.768156+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.786828+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.786839+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.786856+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.787502+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.787533+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.789524+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.824870+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.844221+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.844480+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.844584+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.844653+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.844665+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.918154+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.962730+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.963173+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:10.963618+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:11.130458+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:11.130533+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:11.131001+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:11.131048+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:11.131059+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:11.131069+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:11.134653+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:11.149834+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:11.716723+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:11.764232+00:00", "trade", 7.51, 300.0]
["2026-09-24T14:59:11.814206+00:00", "trade", 7.51, 20.0]
["2026-09-24T14:59:12.012662+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:59:12.012850+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:59:12.013138+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:12.121547+00:00", "trade", 7.5165, 11.0]
["2026-09-24T14:59:12.122343+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:12.160879+00:00", "trade", 7.5129, 100.0]
["2026-09-24T14:59:12.665147+00:00", "trade", 7.515, 1000.0]
["2026-09-24T14:59:12.742611+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:12.901489+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:12.901972+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:12.904918+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:13.013461+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:13.172399+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:13.312708+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:13.313590+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:13.314047+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:13.314497+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:13.903967+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:14.023928+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:14.047695+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:14.131401+00:00", "trade", 7.512, 400.0]
["2026-09-24T14:59:14.136180+00:00", "trade", 7.5124, 4600.0]
["2026-09-24T14:59:14.202431+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:14.202895+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:14.211614+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:14.216962+00:00", "trade", 7.5116, 30.0]
["2026-09-24T14:59:14.471633+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:59:14.623072+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:15.196847+00:00", "trade", 7.51, 50.0]
["2026-09-24T14:59:15.197907+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:15.198369+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:15.201537+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:15.741713+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:59:15.817626+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:15.826898+00:00", "trade", 7.515, 3200.0]
["2026-09-24T14:59:15.982899+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:16.420966+00:00", "trade", 7.5188, 1.0]
["2026-09-24T14:59:16.422661+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.423116+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.429087+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:16.430139+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.430618+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.430732+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.431081+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.432164+00:00", "trade", 7.515, 300.0]
["2026-09-24T14:59:16.432459+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:16.433033+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:59:16.433121+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.433134+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.433182+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.433468+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.433582+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:59:16.433583+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.433632+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.433659+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.433999+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.434094+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.434112+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.434544+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.441191+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.497870+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:59:16.498247+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.508148+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.508258+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.509223+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.536790+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.541326+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.605896+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.612817+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.625136+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:59:16.625874+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:16.640385+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:59:16.780717+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:17.022605+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:17.127352+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:17.127384+00:00", "trade", 7.515, 73.0]
["2026-09-24T14:59:17.207465+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:17.207939+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:17.240037+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:17.272839+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:17.273550+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:17.549377+00:00", "trade", 7.515, 6.0]
["2026-09-24T14:59:17.773639+00:00", "trade", 7.5194, 3500.0]
["2026-09-24T14:59:17.890088+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:17.904378+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:17.984014+00:00", "trade", 7.5186, 17.0]
["2026-09-24T14:59:17.985192+00:00", "trade", 7.52, 1.0]
["2026-09-24T14:59:18.035482+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:18.036306+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:18.063809+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:18.511723+00:00", "trade", 7.5186, 1.0]
["2026-09-24T14:59:18.711302+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:18.809587+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:19.400796+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:59:19.400815+00:00", "trade", 7.515, 15.0]
["2026-09-24T14:59:19.400847+00:00", "trade", 7.515, 15.0]
["2026-09-24T14:59:19.400868+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:19.400876+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:59:19.400887+00:00", "trade", 7.515, 10.0]
["2026-09-24T14:59:19.401020+00:00", "trade", 7.515, 720.0]
["2026-09-24T14:59:19.401583+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:19.401700+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:19.714268+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:20.098148+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:20.582156+00:00", "trade", 7.515, 1000.0]
["2026-09-24T14:59:21.055093+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:21.152470+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:21.303522+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:21.333833+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:21.341407+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:21.402459+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:21.463100+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:21.528984+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:21.529455+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:21.533047+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:21.533488+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:21.533506+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:21.533958+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:21.651721+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:21.677754+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:21.691914+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:59:21.727455+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:21.754116+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:22.039591+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:22.222414+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:22.266811+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:22.765784+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:22.766460+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:22.766919+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:23.122281+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:23.562185+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:24.064022+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:24.064029+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:24.256445+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:24.452177+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:24.715204+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:24.715663+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:24.744378+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:59:24.796443+00:00", "trade", 7.5116, 1.0]
["2026-09-24T14:59:24.996445+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:25.066656+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:25.067192+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:25.067221+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:25.074273+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:25.805234+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:25.982037+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:25.992112+00:00", "trade", 7.5112, 332.0]
["2026-09-24T14:59:26.017292+00:00", "trade", 7.515, 2.0]
["2026-09-24T14:59:26.100306+00:00", "trade", 7.52, 3.0]
["2026-09-24T14:59:26.196754+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:26.197210+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:26.331382+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:26.562785+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:26.564393+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:26.564533+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:26.567672+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:26.794633+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:26.797518+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:27.022906+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:59:27.686941+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:27.704707+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:27.706886+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:27.707070+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:27.832124+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:27.835843+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:28.803391+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:28.936935+00:00", "trade", 7.515, 8.0]
["2026-09-24T14:59:28.937598+00:00", "trade", 7.51, 57.0]
["2026-09-24T14:59:29.009813+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:59:29.015316+00:00", "trade", 7.515, 5.0]
["2026-09-24T14:59:29.022026+00:00", "trade", 7.515, 9.0]
["2026-09-24T14:59:29.367083+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:29.367619+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:29.369782+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:29.370238+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:29.425848+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:30.078614+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:30.519603+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:30.519610+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:30.561338+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:30.761478+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:31.014689+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:31.015695+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:31.066922+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:31.209724+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:31.210185+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:31.360680+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:31.621905+00:00", "trade", 7.515, 5.0]
["2026-09-24T14:59:31.637501+00:00", "trade", 7.52, 5.0]
["2026-09-24T14:59:31.675253+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:59:32.035472+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:32.039818+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:32.381360+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:59:32.630604+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:32.850183+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:32.853630+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:59:32.854389+00:00", "trade", 7.515, 8.0]
["2026-09-24T14:59:33.532478+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:33.637090+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:33.782172+00:00", "trade", 7.515, 5000.0]
["2026-09-24T14:59:33.782867+00:00", "trade", 7.515, 10.0]
["2026-09-24T14:59:33.783061+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:59:34.229682+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:34.306771+00:00", "trade", 7.515, 5.0]
["2026-09-24T14:59:34.306782+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:59:34.388299+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:34.685569+00:00", "trade", 7.52, 14.0]
["2026-09-24T14:59:36.007296+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:59:36.136833+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:36.136861+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:36.209265+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:36.212991+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:36.325488+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:36.667397+00:00", "trade", 7.514, 10.0]
["2026-09-24T14:59:36.701706+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:37.136288+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:37.757522+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:38.793563+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:38.795134+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:38.984600+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:59:39.266556+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:39.277718+00:00", "trade", 7.515, 3.0]
["2026-09-24T14:59:39.278077+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:59:39.326854+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:59:39.896273+00:00", "trade", 7.515, 32.0]
["2026-09-24T14:59:39.897119+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:39.897578+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:39.992308+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:40.011038+00:00", "trade", 7.51, 54.0]
["2026-09-24T14:59:40.107534+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:40.148732+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:40.199459+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:40.199744+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:40.200206+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:40.453778+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:40.454585+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:41.033621+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:41.034271+00:00", "trade", 7.51, 64.0]
["2026-09-24T14:59:41.040487+00:00", "trade", 7.52, 5.0]
["2026-09-24T14:59:41.040498+00:00", "trade", 7.515, 5.0]
["2026-09-24T14:59:41.414158+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:41.453463+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:41.453909+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:41.456415+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:41.645495+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:59:41.671636+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:41.672379+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:41.678246+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:41.853309+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:41.856257+00:00", "trade", 7.51, 400.0]
["2026-09-24T14:59:42.275621+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:42.276077+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:42.303440+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:42.377075+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:43.046192+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:43.046661+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:43.293961+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:43.409957+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:43.535984+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:44.068252+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:44.074365+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:44.350277+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:44.373412+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:45.328991+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:59:45.329476+00:00", "trade", 7.52, 100.0]
["2026-09-24T14:59:45.329669+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:45.329680+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:45.329840+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:45.371370+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:45.456395+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:45.456397+00:00", "trade", 7.515, 700.0]
["2026-09-24T14:59:45.466735+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:45.467195+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:45.479222+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:45.663988+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:46.841807+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:47.233687+00:00", "trade", 7.5101, 410.0]
["2026-09-24T14:59:47.262161+00:00", "trade", 7.51, 10000.0]
["2026-09-24T14:59:47.591989+00:00", "trade", 7.515, 30.0]
["2026-09-24T14:59:47.810022+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:47.810485+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:48.790144+00:00", "trade", 7.5167, 6.0]
["2026-09-24T14:59:48.812978+00:00", "trade", 7.5167, 1.0]
["2026-09-24T14:59:48.970854+00:00", "trade", 7.5133, 21.0]
["2026-09-24T14:59:48.992806+00:00", "trade", 7.5133, 1.0]
["2026-09-24T14:59:49.427785+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:49.554336+00:00", "trade", 7.5167, 1.0]
["2026-09-24T14:59:49.570155+00:00", "trade", 7.5116, 7.0]
["2026-09-24T14:59:49.570514+00:00", "trade", 7.5116, 1.0]
["2026-09-24T14:59:49.572383+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:59:49.572804+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:49.572855+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:49.572890+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:49.573012+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:49.573333+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:49.575452+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:49.576934+00:00", "trade", 7.515, 400.0]
["2026-09-24T14:59:49.576940+00:00", "trade", 7.515, 200.0]
["2026-09-24T14:59:49.577298+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:49.711197+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:49.860041+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:49.983606+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:50.023482+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:59:50.051441+00:00", "trade", 7.515, 2.0]
["2026-09-24T14:59:50.195922+00:00", "trade", 7.502, 300.0]
["2026-09-24T14:59:50.196928+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:50.197185+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:50.311072+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:50.810878+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:50.828362+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:51.080248+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:51.085152+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:51.085454+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:51.085760+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:51.921433+00:00", "trade", 7.5116, 100.0]
["2026-09-24T14:59:52.268253+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:52.268254+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:52.272521+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:52.278274+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:52.278977+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:52.345091+00:00", "trade", 7.51, 186.0]
["2026-09-24T14:59:52.345093+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:52.345536+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:52.345558+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:52.345992+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:52.658825+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:59:52.658875+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:59:52.848703+00:00", "trade", 7.51, 14.0]
["2026-09-24T14:59:52.848720+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:52.848721+00:00", "trade", 7.51, 286.0]
["2026-09-24T14:59:52.848732+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:52.848759+00:00", "trade", 7.51, 34.0]
["2026-09-24T14:59:52.848760+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:52.848762+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:59:52.848766+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:59:52.848766+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:52.848769+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:59:52.848769+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:52.848774+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:52.848774+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:52.848776+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:59:52.848778+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:52.848781+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:52.848781+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:52.848783+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:52.848785+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:52.849105+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:52.849115+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:52.849117+00:00", "trade", 7.51, 240.0]
["2026-09-24T14:59:52.849124+00:00", "trade", 7.51, 9.0]
["2026-09-24T14:59:52.849139+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:52.849178+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:52.849186+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:52.849204+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:52.849220+00:00", "quote", 7.5, 7.52]
["2026-09-24T14:59:52.849224+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849232+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849234+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849239+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849245+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849252+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849258+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849259+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849359+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849509+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849546+00:00", "trade", 7.51, 25.0]
["2026-09-24T14:59:52.849571+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849579+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849598+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849605+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849627+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849654+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849661+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849688+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849696+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849702+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849709+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849716+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849737+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849743+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849757+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849768+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849775+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.849868+00:00", "trade", 7.505, 213.0]
["2026-09-24T14:59:52.850004+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.850007+00:00", "trade", 7.51, 164.0]
["2026-09-24T14:59:52.850057+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.850151+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.850171+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.850338+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.850381+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.850395+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.850409+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.850432+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.850447+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.850706+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.850755+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.851203+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.851327+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.852273+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.852557+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.853007+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.853326+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.853399+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.853484+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.853487+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.857610+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.870053+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.870155+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.870382+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.870790+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.870797+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.871099+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.966331+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.966733+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:52.967174+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:53.095189+00:00", "trade", 7.51, 100.0]
["2026-09-24T14:59:53.095248+00:00", "trade", 7.51, 52.0]
["2026-09-24T14:59:53.095300+00:00", "trade", 7.51, 147.0]
["2026-09-24T14:59:53.095921+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:53.095976+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:53.096177+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:59:53.096421+00:00", "quote", 7.5, 7.51]
["2026-09-24T14:59:53.097535+00:00", "trade", 7.51, 5.0]
["2026-09-24T14:59:53.097536+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:59:53.097558+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:59:53.097566+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:59:53.097573+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:59:53.097579+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:59:53.097593+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:59:53.097600+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:59:53.097606+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:59:53.097612+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:59:53.097619+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:59:53.097626+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:59:53.097639+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:59:53.097645+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:59:53.097652+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:59:53.097932+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:59:53.098115+00:00", "quote", 7.51, 7.51]
["2026-09-24T14:59:53.098219+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.098220+00:00", "trade", 7.51, 200.0]
["2026-09-24T14:59:53.098296+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.098309+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.098316+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.098323+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.098330+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.098370+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.098462+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.098529+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.098655+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.098692+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.098983+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.098990+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.099129+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.099692+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.099762+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.105153+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.105280+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.194844+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.196463+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.196923+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.250257+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.364578+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:53.708392+00:00", "trade", 7.515, 3500.0]
["2026-09-24T14:59:54.228195+00:00", "trade", 7.52, 15.0]
["2026-09-24T14:59:54.823915+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:54.824090+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:54.824242+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:55.043790+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:59:55.045122+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:55.046033+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:55.243572+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:55.477178+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:55.611557+00:00", "trade", 7.5105, 100.0]
["2026-09-24T14:59:55.915705+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:55.981820+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:55.982278+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:56.228370+00:00", "trade", 7.515, 500.0]
["2026-09-24T14:59:56.232419+00:00", "trade", 7.515, 9000.0]
["2026-09-24T14:59:56.555509+00:00", "trade", 7.5133, 4.0]
["2026-09-24T14:59:56.945985+00:00", "trade", 7.5177, 26.0]
["2026-09-24T14:59:57.666047+00:00", "trade", 7.5188, 1.0]
["2026-09-24T14:59:57.667123+00:00", "trade", 7.51, 10.0]
["2026-09-24T14:59:57.700939+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:57.747084+00:00", "trade", 7.515, 100.0]
["2026-09-24T14:59:57.970450+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:57.970917+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:58.086490+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:59:58.357557+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:58.360771+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:58.514840+00:00", "trade", 7.5186, 1.0]
["2026-09-24T14:59:59.008108+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:59.008568+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:59.049092+00:00", "trade", 7.515, 1.0]
["2026-09-24T14:59:59.050622+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:59.062738+00:00", "trade", 7.515, 99.0]
["2026-09-24T14:59:59.108621+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:59.241232+00:00", "trade", 7.52, 10.0]
["2026-09-24T14:59:59.346004+00:00", "trade", 7.51, 15.0]
["2026-09-24T14:59:59.438793+00:00", "trade", 7.5124, 30.0]
["2026-09-24T14:59:59.896934+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:59.910630+00:00", "quote", 7.51, 7.52]
["2026-09-24T14:59:59.968779+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:00.048276+00:00", "trade", 7.51, 9000.0]
["2026-09-24T15:00:00.048956+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:00.049005+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:00.049055+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:00.049362+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:00.051890+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:00.066790+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:00.154705+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:00.502639+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:00.619551+00:00", "trade", 7.515, 8250.0]
["2026-09-24T15:00:00.620361+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:00.620454+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:00.620969+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:00.623319+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:00.653308+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:00.878688+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:01.021144+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:00:01.022400+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:01.391003+00:00", "trade", 7.515, 8250.0]
["2026-09-24T15:00:01.529348+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:01.749664+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:01.784190+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:01.828957+00:00", "trade", 7.515, 1.0]
["2026-09-24T15:00:01.836586+00:00", "trade", 7.515, 2.0]
["2026-09-24T15:00:01.861298+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:02.019643+00:00", "trade", 7.515, 1.0]
["2026-09-24T15:00:02.127421+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:02.220378+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:02.342250+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:02.409095+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:00:02.533029+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:02.533497+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:03.006626+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:03.008157+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:03.009132+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:03.054637+00:00", "trade", 7.515, 1.0]
["2026-09-24T15:00:03.054806+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:00:03.074353+00:00", "trade", 7.515, 29.0]
["2026-09-24T15:00:03.078679+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:03.106838+00:00", "trade", 7.515, 271.0]
["2026-09-24T15:00:03.110216+00:00", "trade", 7.515, 200.0]
["2026-09-24T15:00:03.137967+00:00", "trade", 7.5199, 1.0]
["2026-09-24T15:00:03.249046+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:03.543934+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:00:03.625815+00:00", "trade", 7.52, 4400.0]
["2026-09-24T15:00:03.754253+00:00", "trade", 7.515, 1.0]
["2026-09-24T15:00:03.755351+00:00", "trade", 7.515, 200.0]
["2026-09-24T15:00:04.275958+00:00", "trade", 7.515, 1.0]
["2026-09-24T15:00:05.054932+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.055901+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.058898+00:00", "trade", 7.51, 300.0]
["2026-09-24T15:00:05.059233+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.059261+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.059278+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.059309+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.059368+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.059376+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.059602+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.071409+00:00", "trade", 7.51, 15.0]
["2026-09-24T15:00:05.078273+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.078823+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.134862+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:05.259993+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.260469+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.346065+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.599336+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:00:05.599534+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:00:05.599713+00:00", "trade", 7.51, 60.0]
["2026-09-24T15:00:05.599842+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.600695+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.601149+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.601886+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.602115+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.602571+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.628089+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.661078+00:00", "trade", 7.515, 126.0]
["2026-09-24T15:00:05.661481+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.661944+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.662088+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.662107+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.662975+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.671129+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.673275+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:05.673724+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:06.152696+00:00", "trade", 7.52, 3.0]
["2026-09-24T15:00:06.153685+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:06.388805+00:00", "trade", 7.5138, 1.0]
["2026-09-24T15:00:06.399403+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:06.690684+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:06.700071+00:00", "trade", 7.515, 20.0]
["2026-09-24T15:00:06.700092+00:00", "trade", 7.51, 20.0]
["2026-09-24T15:00:06.700192+00:00", "trade", 7.515, 980.0]
["2026-09-24T15:00:06.701319+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:06.735556+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:06.755700+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:06.758383+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:06.758665+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:06.758932+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:06.759439+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:06.770767+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:06.786382+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:06.982854+00:00", "trade", 7.5168, 3.0]
["2026-09-24T15:00:07.228842+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:07.230221+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:07.288802+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:00:07.339406+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:07.525142+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:07.525144+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:07.525609+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:07.525627+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:07.526196+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:07.529411+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:07.529907+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:07.796070+00:00", "trade", 7.5101, 3500.0]
["2026-09-24T15:00:07.796861+00:00", "trade", 7.5101, 5500.0]
["2026-09-24T15:00:07.862225+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:07.862250+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:07.862871+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:07.879480+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:07.885010+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:08.431842+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:00:08.432044+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:00:08.432318+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:08.432329+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:08.432695+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:08.432989+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:08.433438+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:08.434118+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:08.455976+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:08.470859+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:08.470923+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:08.472415+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:08.472902+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:08.489821+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:08.770955+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:08.770957+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:08.771426+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:08.771692+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:08.773062+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:08.876676+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:09.122671+00:00", "trade", 7.52, 9000.0]
["2026-09-24T15:00:09.185429+00:00", "trade", 7.515, 4.0]
["2026-09-24T15:00:09.279248+00:00", "trade", 7.51, 18.0]
["2026-09-24T15:00:09.279628+00:00", "trade", 7.51, 11.0]
["2026-09-24T15:00:09.281316+00:00", "trade", 7.51, 18.0]
["2026-09-24T15:00:09.282679+00:00", "trade", 7.51, 214.0]
["2026-09-24T15:00:09.282683+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:09.283124+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:09.283820+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:09.285293+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:09.285768+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:09.285826+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:09.286269+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:09.303831+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:09.308222+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:09.309583+00:00", "trade", 7.51, 18.0]
["2026-09-24T15:00:09.758476+00:00", "trade", 7.515, 46.0]
["2026-09-24T15:00:09.758841+00:00", "trade", 7.515, 1.0]
["2026-09-24T15:00:09.970829+00:00", "trade", 7.515, 8250.0]
["2026-09-24T15:00:09.972857+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:09.973344+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:09.973364+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:09.973379+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:09.973804+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:09.973810+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:09.974256+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:10.037755+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:10.042390+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:10.050697+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:10.050718+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:10.050731+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:10.067412+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:10.077101+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:10.133013+00:00", "trade", 7.5108, 3200.0]
["2026-09-24T15:00:10.134412+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:10.293017+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:10.497903+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:10.550083+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:10.631713+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:10.795889+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:10.941617+00:00", "trade", 7.5101, 5500.0]
["2026-09-24T15:00:10.942622+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:10.948477+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:10.951923+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:11.187431+00:00", "trade", 7.515, 25.0]
["2026-09-24T15:00:11.231855+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:11.238838+00:00", "trade", 7.5112, 1.0]
["2026-09-24T15:00:11.452559+00:00", "trade", 7.515, 500.0]
["2026-09-24T15:00:11.453556+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:11.719841+00:00", "trade", 7.515, 1.0]
["2026-09-24T15:00:11.914950+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:11.914953+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:11.915444+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:11.915453+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:11.915745+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:11.922861+00:00", "trade", 7.5102, 1.0]
["2026-09-24T15:00:12.000225+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:12.231172+00:00", "trade", 7.515, 8250.0]
["2026-09-24T15:00:13.041481+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:13.041792+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:13.043138+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:13.043250+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:13.053435+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:13.182291+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:13.368063+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:00:13.401169+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:13.401179+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:13.401995+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:13.508271+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:13.870941+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:14.039011+00:00", "trade", 7.515, 3200.0]
["2026-09-24T15:00:14.492705+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:14.996774+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:15.300716+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:15.445705+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:00:15.446176+00:00", "trade", 7.515, 300.0]
["2026-09-24T15:00:15.446177+00:00", "trade", 7.515, 400.0]
["2026-09-24T15:00:15.447235+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:15.448449+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:15.766060+00:00", "trade", 7.515, 11.0]
["2026-09-24T15:00:15.767643+00:00", "trade", 7.515, 4.0]
["2026-09-24T15:00:15.770479+00:00", "trade", 7.52, 3371.0]
["2026-09-24T15:00:15.770850+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:00:15.954564+00:00", "trade", 7.515, 19.0]
["2026-09-24T15:00:15.976436+00:00", "trade", 7.515, 28.0]
["2026-09-24T15:00:16.433098+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:16.709608+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:16.712779+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:16.767876+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:16.795917+00:00", "trade", 7.51, 2.0]
["2026-09-24T15:00:17.043519+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:17.043538+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:17.043557+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:17.043567+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:17.043695+00:00", "trade", 7.515, 380.0]
["2026-09-24T15:00:17.044218+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.133852+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.477520+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:17.693790+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:17.694091+00:00", "trade", 7.51, 300.0]
["2026-09-24T15:00:17.694092+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:17.694226+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.694252+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.694413+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.694682+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.720675+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:00:17.720698+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:17.720702+00:00", "trade", 7.51, 600.0]
["2026-09-24T15:00:17.721076+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:00:17.721077+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:00:17.721135+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.721148+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.721156+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.721165+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.721229+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.721238+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.721398+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.721464+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.722095+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.722764+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.723298+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.724993+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.725571+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.739037+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.739478+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:17.752486+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:18.012046+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:18.015372+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:18.015815+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:18.016038+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:18.042835+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:18.137288+00:00", "trade", 7.515, 2.0]
["2026-09-24T15:00:18.137988+00:00", "trade", 7.51, 61.0]
["2026-09-24T15:00:18.650119+00:00", "trade", 7.515, 62.0]
["2026-09-24T15:00:19.047549+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:19.047555+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:19.319183+00:00", "trade", 7.515, 1.0]
["2026-09-24T15:00:19.484664+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:19.539455+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:19.808959+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:00:19.808991+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:00:19.866511+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:00:19.866538+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:00:19.867224+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:19.867980+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:19.883831+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:20.534836+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:20.867756+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:20.868258+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:20.868524+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:20.868715+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:20.868967+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:20.884733+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:20.885179+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:21.052764+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:21.158964+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:21.226000+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:00:21.226682+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:21.227137+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:21.252608+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:21.399667+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:21.442680+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:00:21.442876+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:00:21.443047+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:21.522314+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:21.522404+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:21.530181+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:21.531121+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:21.565179+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:21.686903+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:21.849122+00:00", "trade", 7.515, 350.0]
["2026-09-24T15:00:21.907681+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:22.272089+00:00", "trade", 7.51, 1.0]
["2026-09-24T15:00:22.570620+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:22.641867+00:00", "trade", 7.515, 938.0]
["2026-09-24T15:00:22.641870+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:22.642813+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:22.643498+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:22.644712+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:22.779796+00:00", "trade", 7.51, 15.0]
["2026-09-24T15:00:22.818181+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:22.830474+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:22.843505+00:00", "trade", 7.515, 345.0]
["2026-09-24T15:00:23.209836+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:23.540994+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:23.926405+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:00:24.511380+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:24.536657+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:25.012819+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:00:25.035843+00:00", "trade", 7.515, 500.0]
["2026-09-24T15:00:25.139684+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:25.632514+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:25.633462+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:25.880768+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:25.966780+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:25.966866+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:25.981268+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:26.048925+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:26.435343+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:26.467186+00:00", "trade", 7.5136, 10.0]
["2026-09-24T15:00:26.530597+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:26.560896+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:26.572432+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:26.587403+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:27.011972+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:27.056773+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:27.062312+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:27.585802+00:00", "trade", 7.518, 1.0]
["2026-09-24T15:00:27.784863+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:27.784872+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:27.852524+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:27.905983+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:28.243476+00:00", "trade", 7.512, 200.0]
["2026-09-24T15:00:28.377407+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:28.377652+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:28.588210+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:28.588299+00:00", "trade", 7.51, 15.0]
["2026-09-24T15:00:28.887883+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:28.919076+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:29.539203+00:00", "trade", 7.5167, 1.0]
["2026-09-24T15:00:30.092062+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:00:30.092089+00:00", "trade", 7.515, 1.0]
["2026-09-24T15:00:30.635403+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:31.060953+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:31.185977+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:31.186645+00:00", "trade", 7.515, 35.0]
["2026-09-24T15:00:31.405302+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:31.816259+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:31.817900+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:31.819141+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:31.819451+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:31.819504+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:31.892334+00:00", "trade", 7.5114, 28.0]
["2026-09-24T15:00:31.893137+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:31.914723+00:00", "trade", 7.5114, 1.0]
["2026-09-24T15:00:31.980146+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:32.237840+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:32.882963+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:32.882970+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:32.885931+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:32.885954+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:33.556374+00:00", "trade", 7.5114, 1.0]
["2026-09-24T15:00:33.671437+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:33.672055+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:33.677938+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:00:33.678360+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:33.678509+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:33.678524+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:33.679130+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:33.679944+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:33.680726+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:33.681560+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:33.715363+00:00", "trade", 7.5101, 1000.0]
["2026-09-24T15:00:33.716367+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:33.716375+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:33.719876+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:33.726911+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:00:33.727920+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:33.750808+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:33.751631+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:34.030246+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:34.042079+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:34.138109+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:34.202089+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:34.878038+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:34.931569+00:00", "trade", 7.51, 500.0]
["2026-09-24T15:00:34.931569+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:34.931628+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:34.931657+00:00", "trade", 7.51, 52.0]
["2026-09-24T15:00:34.931659+00:00", "trade", 7.51, 300.0]
["2026-09-24T15:00:34.931660+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:34.931792+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:34.931826+00:00", "trade", 7.51, 22.0]
["2026-09-24T15:00:34.932018+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:34.932025+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:34.932052+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:34.932065+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:34.932085+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:34.932299+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:34.932301+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:34.934674+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:34.935563+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:34.949411+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949421+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949428+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949434+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949440+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949448+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949456+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949463+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949469+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949473+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:00:34.949475+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949476+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949487+00:00", "trade", 7.51, 164.0]
["2026-09-24T15:00:34.949487+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949490+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949497+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949503+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949509+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949516+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949531+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949546+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949664+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949677+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949694+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:34.949771+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:34.949771+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.949808+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.949820+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.949826+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.949835+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.949842+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.949848+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.949854+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.949861+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.949868+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.949914+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.949962+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.949980+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.949998+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.950108+00:00", "trade", 7.5, 14.0]
["2026-09-24T15:00:34.950217+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.950235+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.950247+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.950356+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.950384+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.950831+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.951002+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.951435+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.953513+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.953967+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:34.954410+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:35.001990+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:35.113682+00:00", "trade", 7.505, 95.0]
["2026-09-24T15:00:35.372000+00:00", "trade", 7.5078, 10.0]
["2026-09-24T15:00:35.471110+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:35.471583+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:35.480298+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:35.505191+00:00", "trade", 7.505, 10.0]
["2026-09-24T15:00:35.594328+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:35.998963+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:00:36.183324+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:36.371812+00:00", "trade", 7.505, 500.0]
["2026-09-24T15:00:36.748627+00:00", "trade", 7.505, 5500.0]
["2026-09-24T15:00:36.806852+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:37.157661+00:00", "trade", 7.505, 1.0]
["2026-09-24T15:00:38.012504+00:00", "trade", 7.51, 25.0]
["2026-09-24T15:00:38.037999+00:00", "trade", 7.5071, 100.0]
["2026-09-24T15:00:38.199705+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:38.209021+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:38.213069+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:38.319558+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:38.441458+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:39.089951+00:00", "trade", 7.51, 25.0]
["2026-09-24T15:00:39.426977+00:00", "trade", 7.505, 3500.0]
["2026-09-24T15:00:39.598423+00:00", "trade", 7.51, 12.0]
["2026-09-24T15:00:39.598869+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:39.598895+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:39.599063+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:39.759535+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:39.790158+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:39.905357+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:39.905825+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:39.959267+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:39.975413+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:40.210318+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:40.431208+00:00", "trade", 7.5132, 18.0]
["2026-09-24T15:00:40.575547+00:00", "trade", 7.5085, 10.0]
["2026-09-24T15:00:40.641321+00:00", "trade", 7.5099, 40.0]
["2026-09-24T15:00:41.019558+00:00", "trade", 7.5099, 10.0]
["2026-09-24T15:00:41.127209+00:00", "trade", 7.51, 25.0]
["2026-09-24T15:00:41.194768+00:00", "trade", 7.5, 25.0]
["2026-09-24T15:00:41.194777+00:00", "trade", 7.51, 25.0]
["2026-09-24T15:00:41.487577+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:41.732616+00:00", "trade", 7.505, 8250.0]
["2026-09-24T15:00:41.858608+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:41.873908+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:41.948164+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:42.589263+00:00", "trade", 7.505, 8250.0]
["2026-09-24T15:00:43.937654+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:44.011799+00:00", "trade", 7.505, 1.0]
["2026-09-24T15:00:44.017524+00:00", "trade", 7.505, 2.0]
["2026-09-24T15:00:44.267384+00:00", "trade", 7.51, 25.0]
["2026-09-24T15:00:44.268183+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:44.271767+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:44.376694+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:44.806956+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:44.807378+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:45.024505+00:00", "trade", 7.505, 36.0]
["2026-09-24T15:00:45.025260+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:45.026248+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:45.035267+00:00", "trade", 7.5124, 1.0]
["2026-09-24T15:00:45.155870+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:45.259945+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:45.507723+00:00", "trade", 7.5086, 15.0]
["2026-09-24T15:00:45.508403+00:00", "trade", 7.5, 31.0]
["2026-09-24T15:00:45.611618+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:45.695282+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:45.708845+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:45.708874+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:45.709337+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:45.717455+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:45.718288+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:45.719299+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:45.733978+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:45.871417+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:45.872140+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:45.872693+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:45.973700+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:45.974157+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.017780+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.108264+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:46.120597+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.148119+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197168+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197189+00:00", "trade", 7.51, 140.0]
["2026-09-24T15:00:46.197190+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197192+00:00", "trade", 7.51, 1200.0]
["2026-09-24T15:00:46.197193+00:00", "trade", 7.51, 314.0]
["2026-09-24T15:00:46.197197+00:00", "trade", 7.51, 400.0]
["2026-09-24T15:00:46.197197+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:00:46.197199+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:00:46.197201+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:00:46.197204+00:00", "trade", 7.51, 1900.0]
["2026-09-24T15:00:46.197205+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197295+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197423+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197431+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197437+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197444+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197450+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197457+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197462+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197463+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197464+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197465+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197468+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197470+00:00", "trade", 7.51, 300.0]
["2026-09-24T15:00:46.197471+00:00", "trade", 7.51, 25.0]
["2026-09-24T15:00:46.197471+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197472+00:00", "trade", 7.51, 2000.0]
["2026-09-24T15:00:46.197475+00:00", "trade", 7.51, 1000.0]
["2026-09-24T15:00:46.197479+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197479+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197479+00:00", "trade", 7.51, 25.0]
["2026-09-24T15:00:46.197479+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197479+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197481+00:00", "trade", 7.51, 1000.0]
["2026-09-24T15:00:46.197485+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197486+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:00:46.197492+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197499+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197506+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197512+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197519+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197552+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197558+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197566+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197573+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197580+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197588+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197596+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197636+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197636+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:46.197644+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197657+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197691+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197698+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:00:46.197705+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:46.197734+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:46.197740+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:46.197746+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:46.197753+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:46.197759+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:46.197765+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:46.197772+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:46.197778+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:46.197783+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197783+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197785+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:46.197793+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:46.197799+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:46.197806+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197806+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:46.197809+00:00", "trade", 7.51, 800.0]
["2026-09-24T15:00:46.197809+00:00", "trade", 7.51, 400.0]
["2026-09-24T15:00:46.197810+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:00:46.197812+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:46.197813+00:00", "trade", 7.51, 300.0]
["2026-09-24T15:00:46.197816+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.197817+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197818+00:00", "trade", 7.51, 300.0]
["2026-09-24T15:00:46.197818+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197819+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.197820+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197823+00:00", "trade", 7.51, 2.0]
["2026-09-24T15:00:46.197825+00:00", "trade", 7.51, 12.0]
["2026-09-24T15:00:46.197825+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.197826+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.197845+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.197851+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.197856+00:00", "trade", 7.51, 16.0]
["2026-09-24T15:00:46.197858+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.197865+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.197872+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.197878+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.197885+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.197892+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.197898+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.197905+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.197912+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.197918+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.197938+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.197972+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:46.197973+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:00:46.197993+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.198060+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.198075+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.198078+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.198082+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.198143+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.198270+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.198296+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.198314+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.198357+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.198436+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.198637+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.198894+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.198995+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:46.199017+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.199214+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.199417+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.199796+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.200239+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.201034+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.201439+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.202295+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.205802+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.207199+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.273333+00:00", "trade", 7.515, 18.0]
["2026-09-24T15:00:46.295053+00:00", "trade", 7.515, 1.0]
["2026-09-24T15:00:46.304084+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.680504+00:00", "trade", 7.51, 3.0]
["2026-09-24T15:00:46.819844+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.894518+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:46.894519+00:00", "trade", 7.51, 57.0]
["2026-09-24T15:00:47.097477+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:47.098183+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:47.132133+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:47.135654+00:00", "trade", 7.5101, 10.0]
["2026-09-24T15:00:47.198022+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:47.225480+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:47.227364+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:47.232115+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:47.232167+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:47.330008+00:00", "trade", 7.515, 9.0]
["2026-09-24T15:00:47.330015+00:00", "trade", 7.52, 9.0]
["2026-09-24T15:00:47.330026+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330043+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330079+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:00:47.330086+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330109+00:00", "trade", 7.515, 15.0]
["2026-09-24T15:00:47.330126+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:00:47.330143+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330153+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:00:47.330173+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330182+00:00", "trade", 7.52, 20.0]
["2026-09-24T15:00:47.330203+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330212+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330229+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330238+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:00:47.330246+00:00", "trade", 7.515, 15.0]
["2026-09-24T15:00:47.330270+00:00", "trade", 7.515, 15.0]
["2026-09-24T15:00:47.330303+00:00", "trade", 7.515, 20.0]
["2026-09-24T15:00:47.330310+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330339+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330349+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:00:47.330362+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330373+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330392+00:00", "trade", 7.52, 20.0]
["2026-09-24T15:00:47.330402+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:00:47.330410+00:00", "trade", 7.52, 6.0]
["2026-09-24T15:00:47.330451+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330458+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330475+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330492+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330499+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330517+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330528+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330546+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330558+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330576+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330584+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330592+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330620+00:00", "trade", 7.515, 23.0]
["2026-09-24T15:00:47.330647+00:00", "trade", 7.515, 15.0]
["2026-09-24T15:00:47.330677+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330702+00:00", "trade", 7.515, 20.0]
["2026-09-24T15:00:47.330727+00:00", "trade", 7.515, 6.0]
["2026-09-24T15:00:47.330752+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.330778+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330803+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330832+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330856+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330900+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330926+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330953+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330959+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:47.330978+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.330999+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:47.331005+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:00:47.331029+00:00", "trade", 7.515, 15.0]
["2026-09-24T15:00:47.331057+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:47.331081+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:47.331107+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:00:47.331131+00:00", "trade", 7.515, 15.0]
["2026-09-24T15:00:47.331338+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:47.331368+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:47.331741+00:00", "trade", 7.515, 552.0]
["2026-09-24T15:00:47.334268+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:47.338426+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:00:47.338631+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:00:47.345910+00:00", "trade", 7.52, 23.0]
["2026-09-24T15:00:47.371006+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:47.540361+00:00", "trade", 7.51, 550.0]
["2026-09-24T15:00:47.541464+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:47.559705+00:00", "trade", 7.518, 2.0]
["2026-09-24T15:00:47.763684+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:47.812463+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:47.813108+00:00", "trade", 7.515, 5.0]
["2026-09-24T15:00:48.187310+00:00", "trade", 7.515, 50.0]
["2026-09-24T15:00:48.187936+00:00", "trade", 7.51, 1.0]
["2026-09-24T15:00:48.400621+00:00", "trade", 7.5101, 10.0]
["2026-09-24T15:00:48.507548+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:48.530994+00:00", "trade", 7.51, 12.0]
["2026-09-24T15:00:48.531184+00:00", "trade", 7.51, 13.0]
["2026-09-24T15:00:48.636782+00:00", "trade", 7.512, 1.0]
["2026-09-24T15:00:48.871084+00:00", "trade", 7.515, 20.0]
["2026-09-24T15:00:49.210730+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:00:49.210849+00:00", "trade", 7.51, 1078.0]
["2026-09-24T15:00:49.210851+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:00:49.210921+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:00:49.211323+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:49.211795+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:49.281102+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:49.327621+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:49.494059+00:00", "trade", 7.52, 8250.0]
["2026-09-24T15:00:49.609930+00:00", "trade", 7.5114, 10.0]
["2026-09-24T15:00:49.828018+00:00", "trade", 7.5112, 20.0]
["2026-09-24T15:00:50.635184+00:00", "trade", 7.52, 25.0]
["2026-09-24T15:00:50.636414+00:00", "trade", 7.515, 300.0]
["2026-09-24T15:00:51.243763+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:51.490697+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:51.502578+00:00", "trade", 7.515, 8250.0]
["2026-09-24T15:00:51.703670+00:00", "trade", 7.51, 20.0]
["2026-09-24T15:00:51.725176+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:00:51.783738+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:52.534690+00:00", "trade", 7.5139, 20.0]
["2026-09-24T15:00:53.075121+00:00", "trade", 7.51, 15.0]
["2026-09-24T15:00:53.327173+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:53.328869+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:53.489475+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:53.501490+00:00", "trade", 7.515, 94.0]
["2026-09-24T15:00:53.504018+00:00", "trade", 7.515, 1.0]
["2026-09-24T15:00:54.073150+00:00", "trade", 7.5102, 9.0]
["2026-09-24T15:00:54.208165+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:54.209064+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:54.345810+00:00", "trade", 7.515, 200.0]
["2026-09-24T15:00:54.700498+00:00", "trade", 7.51, 25.0]
["2026-09-24T15:00:54.708928+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:00:54.907076+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:00:54.987693+00:00", "trade", 7.5137, 7.0]
["2026-09-24T15:00:55.263336+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:55.394010+00:00", "trade", 7.5101, 20.0]
["2026-09-24T15:00:55.443170+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:55.779381+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:00:56.089483+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:56.287619+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:56.444471+00:00", "trade", 7.51, 20.0]
["2026-09-24T15:00:56.486619+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:00:56.487812+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:56.488898+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:00:56.625838+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:58.127454+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:00:59.388060+00:00", "trade", 7.51, 15.0]
["2026-09-24T15:00:59.547685+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:01:00.189604+00:00", "trade", 7.51, 15.0]
["2026-09-24T15:01:00.876604+00:00", "trade", 7.51, 1000.0]
["2026-09-24T15:01:00.956851+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:01.061749+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:01.061774+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:01.062677+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:01.196388+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:01.197403+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:01.204726+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:02.103064+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:02.298505+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:01:02.779704+00:00", "trade", 7.515, 1000.0]
["2026-09-24T15:01:02.983308+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:04.645360+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:04.695835+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:04.781021+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:05.041687+00:00", "trade", 7.52, 76.0]
["2026-09-24T15:01:05.041741+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:01:05.041796+00:00", "trade", 7.52, 51.0]
["2026-09-24T15:01:05.041947+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:05.041954+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:05.042278+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:05.042407+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:05.042446+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:05.042455+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:05.043255+00:00", "trade", 7.52, 1360.0]
["2026-09-24T15:01:05.044100+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:05.050211+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:05.053899+00:00", "trade", 7.52, 1240.0]
["2026-09-24T15:01:05.062263+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:05.079718+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:01:05.137909+00:00", "trade", 7.51, 15.0]
["2026-09-24T15:01:05.278833+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:05.279405+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:05.363072+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:01:05.468601+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:05.900800+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:05.951308+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:06.075881+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:06.079482+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:06.309354+00:00", "trade", 7.515, 25.0]
["2026-09-24T15:01:06.310163+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:06.549356+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:06.550622+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:06.551522+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:06.571876+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:06.571958+00:00", "trade", 7.5162, 3490.0]
["2026-09-24T15:01:06.621154+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:06.903180+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:07.076579+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:07.217798+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:07.217831+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:01:07.217856+00:00", "trade", 7.52, 20.0]
["2026-09-24T15:01:07.217866+00:00", "trade", 7.52, 25.0]
["2026-09-24T15:01:07.217903+00:00", "trade", 7.515, 25.0]
["2026-09-24T15:01:07.217910+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:07.217925+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:07.217938+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:01:07.217946+00:00", "trade", 7.515, 20.0]
["2026-09-24T15:01:07.217971+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:01:07.218000+00:00", "trade", 7.515, 15.0]
["2026-09-24T15:01:07.218030+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:01:07.218059+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:07.218090+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:01:07.218204+00:00", "trade", 7.515, 8150.0]
["2026-09-24T15:01:07.218516+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:07.223017+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:07.333862+00:00", "trade", 7.515, 199.0]
["2026-09-24T15:01:07.333911+00:00", "trade", 7.52, 199.0]
["2026-09-24T15:01:07.334017+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:01:07.334046+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:07.334610+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:07.349222+00:00", "trade", 7.52, 291.0]
["2026-09-24T15:01:07.349931+00:00", "trade", 7.515, 291.0]
["2026-09-24T15:01:07.350606+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:07.833714+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:01:08.403183+00:00", "trade", 7.515, 8350.0]
["2026-09-24T15:01:08.986991+00:00", "trade", 7.515, 8250.0]
["2026-09-24T15:01:09.197717+00:00", "trade", 7.515, 8350.0]
["2026-09-24T15:01:09.232194+00:00", "trade", 7.51, 8000.0]
["2026-09-24T15:01:09.232883+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.662945+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:01:09.663667+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.848112+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.876431+00:00", "trade", 7.5199, 9000.0]
["2026-09-24T15:01:09.887480+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.887595+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.887681+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:01:09.889588+00:00", "trade", 7.52, 9000.0]
["2026-09-24T15:01:09.893512+00:00", "trade", 7.52, 99.0]
["2026-09-24T15:01:09.893513+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:01:09.893514+00:00", "trade", 7.52, 200.0]
["2026-09-24T15:01:09.893516+00:00", "trade", 7.52, 200.0]
["2026-09-24T15:01:09.893519+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893519+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893524+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893524+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893527+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893528+00:00", "trade", 7.52, 200.0]
["2026-09-24T15:01:09.893531+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893605+00:00", "trade", 7.52, 1440.0]
["2026-09-24T15:01:09.893615+00:00", "trade", 7.52, 200.0]
["2026-09-24T15:01:09.893619+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.893621+00:00", "trade", 7.52, 1800.0]
["2026-09-24T15:01:09.893621+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893622+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893625+00:00", "trade", 7.52, 400.0]
["2026-09-24T15:01:09.893626+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.893628+00:00", "trade", 7.52, 200.0]
["2026-09-24T15:01:09.893630+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893630+00:00", "trade", 7.52, 4.0]
["2026-09-24T15:01:09.893633+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893636+00:00", "trade", 7.52, 2200.0]
["2026-09-24T15:01:09.893640+00:00", "trade", 7.52, 3.0]
["2026-09-24T15:01:09.893640+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.893641+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893646+00:00", "trade", 7.52, 3.0]
["2026-09-24T15:01:09.893653+00:00", "trade", 7.52, 300.0]
["2026-09-24T15:01:09.893654+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893654+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893655+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.893657+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893658+00:00", "trade", 7.52, 3.0]
["2026-09-24T15:01:09.893664+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893664+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893666+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893670+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893676+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893676+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.893678+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:01:09.893680+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893682+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:01:09.893682+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.893687+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893689+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.893692+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893694+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893695+00:00", "trade", 7.52, 300.0]
["2026-09-24T15:01:09.893695+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893695+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893695+00:00", "trade", 7.52, 200.0]
["2026-09-24T15:01:09.893695+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.893701+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.893702+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893703+00:00", "trade", 7.52, 20.0]
["2026-09-24T15:01:09.893703+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893714+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.893717+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893719+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.893722+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.893730+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.893744+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893744+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:01:09.893744+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:01:09.893744+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893750+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:01:09.893757+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893764+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893773+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893780+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893786+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893793+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893799+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893806+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893813+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893819+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893825+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893833+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893840+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893849+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893853+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893857+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893870+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893871+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893872+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893872+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893879+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893884+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893886+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893886+00:00", "trade", 7.52, 300.0]
["2026-09-24T15:01:09.893886+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:01:09.893890+00:00", "trade", 7.52, 200.0]
["2026-09-24T15:01:09.893892+00:00", "trade", 7.52, 71.0]
["2026-09-24T15:01:09.893894+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893894+00:00", "trade", 7.52, 300.0]
["2026-09-24T15:01:09.893897+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893897+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.893899+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893900+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.893901+00:00", "trade", 7.52, 3500.0]
["2026-09-24T15:01:09.893901+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893904+00:00", "trade", 7.52, 500.0]
["2026-09-24T15:01:09.893905+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893906+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:01:09.893907+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.893913+00:00", "trade", 7.52, 25.0]
["2026-09-24T15:01:09.893913+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.893921+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:01:09.893936+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.893950+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.893981+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894001+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894021+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894028+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894035+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894041+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894048+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894054+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894083+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894090+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894114+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894122+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894130+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894137+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894182+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894190+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894204+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894212+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894287+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894313+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894320+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894357+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894399+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894412+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894707+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.894757+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.895032+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.895591+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.895606+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.895611+00:00", "trade", 7.53, 200.0]
["2026-09-24T15:01:09.895615+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.895620+00:00", "trade", 7.53, 400.0]
["2026-09-24T15:01:09.895624+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.895630+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.895632+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.895762+00:00", "trade", 7.53, 320.0]
["2026-09-24T15:01:09.895764+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.895765+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.895766+00:00", "trade", 7.53, 5.0]
["2026-09-24T15:01:09.895770+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.895770+00:00", "trade", 7.53, 1.0]
["2026-09-24T15:01:09.895773+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.895773+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.895779+00:00", "trade", 7.53, 200.0]
["2026-09-24T15:01:09.895779+00:00", "trade", 7.53, 1000.0]
["2026-09-24T15:01:09.895781+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.895781+00:00", "trade", 7.53, 5.0]
["2026-09-24T15:01:09.895786+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.895788+00:00", "trade", 7.53, 2229.0]
["2026-09-24T15:01:09.895788+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.895789+00:00", "trade", 7.53, 228.0]
["2026-09-24T15:01:09.895811+00:00", "trade", 7.53, 20.0]
["2026-09-24T15:01:09.895882+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.895902+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.895938+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.895953+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.895965+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.895988+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.896010+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.896017+00:00", "trade", 7.53, 1072.0]
["2026-09-24T15:01:09.896018+00:00", "trade", 7.53, 2200.0]
["2026-09-24T15:01:09.896018+00:00", "trade", 7.53, 488.0]
["2026-09-24T15:01:09.896023+00:00", "trade", 7.53, 900.0]
["2026-09-24T15:01:09.896024+00:00", "trade", 7.53, 400.0]
["2026-09-24T15:01:09.896025+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.896026+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.896041+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.896042+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.896043+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.896085+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.896093+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:01:09.896102+00:00", "trade", 7.53, 2.0]
["2026-09-24T15:01:09.896129+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896134+00:00", "trade", 7.53, 900.0]
["2026-09-24T15:01:09.896135+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896143+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896152+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896158+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896165+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896173+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896175+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.896178+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.896179+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896182+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.896188+00:00", "trade", 7.53, 300.0]
["2026-09-24T15:01:09.896190+00:00", "trade", 7.53, 1271.0]
["2026-09-24T15:01:09.896193+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896208+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896214+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896220+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896223+00:00", "trade", 7.53, 1300.0]
["2026-09-24T15:01:09.896226+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896239+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896330+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896338+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896340+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896345+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896352+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896388+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896397+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896440+00:00", "trade", 7.53, 1000.0]
["2026-09-24T15:01:09.896443+00:00", "trade", 7.53, 1304.0]
["2026-09-24T15:01:09.896443+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.896443+00:00", "trade", 7.53, 2000.0]
["2026-09-24T15:01:09.896444+00:00", "trade", 7.53, 6.0]
["2026-09-24T15:01:09.896445+00:00", "trade", 7.53, 400.0]
["2026-09-24T15:01:09.896445+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896447+00:00", "trade", 7.53, 300.0]
["2026-09-24T15:01:09.896452+00:00", "trade", 7.53, 500.0]
["2026-09-24T15:01:09.896452+00:00", "trade", 7.53, 200.0]
["2026-09-24T15:01:09.896452+00:00", "trade", 7.53, 200.0]
["2026-09-24T15:01:09.896486+00:00", "trade", 7.53, 300.0]
["2026-09-24T15:01:09.896494+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896496+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896523+00:00", "trade", 7.53, 374.0]
["2026-09-24T15:01:09.896540+00:00", "trade", 7.53, 126.0]
["2026-09-24T15:01:09.896566+00:00", "trade", 7.53, 200.0]
["2026-09-24T15:01:09.896612+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896622+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896658+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896665+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896678+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:01:09.896711+00:00", "trade", 7.53, 1300.0]
["2026-09-24T15:01:09.896717+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.896759+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:01:09.896759+00:00", "trade", 7.53, 2500.0]
["2026-09-24T15:01:09.896917+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.896983+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.897032+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.897045+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.897091+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.897198+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.897208+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.897544+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.897639+00:00", "trade", 7.54, 141.0]
["2026-09-24T15:01:09.897915+00:00", "trade", 7.52, 9.0]
["2026-09-24T15:01:09.897937+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.897985+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.898027+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.898046+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.898166+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.898318+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.898412+00:00", "trade", 7.5399, 1000.0]
["2026-09-24T15:01:09.898459+00:00", "trade", 7.5399, 50.0]
["2026-09-24T15:01:09.898513+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.898800+00:00", "trade", 7.535, 300.0]
["2026-09-24T15:01:09.898954+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.899248+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:01:09.899275+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:01:09.902147+00:00", "trade", 7.54, 56.0]
["2026-09-24T15:01:09.902436+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:09.902451+00:00", "trade", 7.54, 90.0]
["2026-09-24T15:01:09.903863+00:00", "trade", 7.52, 11.0]
["2026-09-24T15:01:09.905769+00:00", "trade", 7.535, 500.0]
["2026-09-24T15:01:09.907422+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:01:09.907488+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:01:09.911668+00:00", "trade", 7.535, 500.0]
["2026-09-24T15:01:09.912489+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:01:09.916919+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.916932+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.917416+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.918961+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.919541+00:00", "trade", 7.53, 1.0]
["2026-09-24T15:01:09.921701+00:00", "trade", 7.54, 56.0]
["2026-09-24T15:01:09.939991+00:00", "trade", 7.54, 56.0]
["2026-09-24T15:01:09.956506+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.960162+00:00", "trade", 7.54, 56.0]
["2026-09-24T15:01:09.961413+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:09.980175+00:00", "trade", 7.54, 56.0]
["2026-09-24T15:01:10.005805+00:00", "trade", 7.54, 56.0]
["2026-09-24T15:01:10.253029+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:10.275763+00:00", "trade", 7.5319, 135.0]
["2026-09-24T15:01:10.437543+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:10.438137+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:10.438559+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:10.509367+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:11.099813+00:00", "trade", 7.52, 7.0]
["2026-09-24T15:01:11.099972+00:00", "trade", 7.52, 7.0]
["2026-09-24T15:01:11.099994+00:00", "trade", 7.52, 7.0]
["2026-09-24T15:01:11.609755+00:00", "trade", 7.53, 25.0]
["2026-09-24T15:01:11.671095+00:00", "trade", 7.54, 36.0]
["2026-09-24T15:01:11.671096+00:00", "trade", 7.54, 60.0]
["2026-09-24T15:01:11.671100+00:00", "trade", 7.54, 5.0]
["2026-09-24T15:01:11.671100+00:00", "trade", 7.54, 50.0]
["2026-09-24T15:01:11.671102+00:00", "trade", 7.54, 83.0]
["2026-09-24T15:01:11.671104+00:00", "trade", 7.54, 292.0]
["2026-09-24T15:01:11.671108+00:00", "trade", 7.54, 40.0]
["2026-09-24T15:01:11.671109+00:00", "trade", 7.54, 400.0]
["2026-09-24T15:01:11.671109+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671111+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671114+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:11.671116+00:00", "trade", 7.54, 400.0]
["2026-09-24T15:01:11.671116+00:00", "trade", 7.54, 500.0]
["2026-09-24T15:01:11.671136+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:11.671136+00:00", "trade", 7.54, 13.0]
["2026-09-24T15:01:11.671136+00:00", "trade", 7.54, 34.0]
["2026-09-24T15:01:11.671136+00:00", "trade", 7.54, 43.0]
["2026-09-24T15:01:11.671178+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671181+00:00", "trade", 7.54, 300.0]
["2026-09-24T15:01:11.671185+00:00", "trade", 7.54, 1.0]
["2026-09-24T15:01:11.671186+00:00", "trade", 7.54, 57.0]
["2026-09-24T15:01:11.671186+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671189+00:00", "trade", 7.54, 1.0]
["2026-09-24T15:01:11.671190+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671191+00:00", "trade", 7.54, 150.0]
["2026-09-24T15:01:11.671196+00:00", "trade", 7.54, 5000.0]
["2026-09-24T15:01:11.671197+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671198+00:00", "trade", 7.54, 400.0]
["2026-09-24T15:01:11.671202+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671203+00:00", "trade", 7.54, 200.0]
["2026-09-24T15:01:11.671210+00:00", "trade", 7.54, 300.0]
["2026-09-24T15:01:11.671215+00:00", "trade", 7.54, 374.0]
["2026-09-24T15:01:11.671217+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671219+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671281+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:11.671291+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671332+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:11.671339+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:11.671345+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:11.671352+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:11.671358+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:11.671402+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671402+00:00", "trade", 7.54, 1.0]
["2026-09-24T15:01:11.671402+00:00", "trade", 7.54, 7000.0]
["2026-09-24T15:01:11.671402+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:11.671403+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:11.671405+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671412+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671419+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671425+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671432+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671438+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671445+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671452+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671459+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671466+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671474+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671481+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671488+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671494+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671501+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671507+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671514+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671517+00:00", "trade", 7.54, 36.0]
["2026-09-24T15:01:11.671518+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671519+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671521+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671553+00:00", "trade", 7.54, 1.0]
["2026-09-24T15:01:11.671553+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671553+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671553+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:11.671555+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671560+00:00", "trade", 7.54, 500.0]
["2026-09-24T15:01:11.671562+00:00", "trade", 7.54, 196.0]
["2026-09-24T15:01:11.671562+00:00", "trade", 7.54, 104.0]
["2026-09-24T15:01:11.671562+00:00", "trade", 7.54, 200.0]
["2026-09-24T15:01:11.671564+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671566+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671570+00:00", "trade", 7.54, 400.0]
["2026-09-24T15:01:11.671571+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671572+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:11.671572+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671573+00:00", "trade", 7.54, 300.0]
["2026-09-24T15:01:11.671576+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:11.671578+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671598+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671605+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671611+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671618+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671621+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671642+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671662+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671669+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671676+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671693+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:11.671701+00:00", "trade", 7.54, 300.0]
["2026-09-24T15:01:11.671702+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671726+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671785+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671855+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671869+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671887+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671891+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671926+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.671934+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.672004+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.672012+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.672018+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.672040+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.672057+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.672227+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.672426+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.672745+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.672769+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.672919+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.673254+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.674048+00:00", "trade", 7.54, 3.0]
["2026-09-24T15:01:11.674050+00:00", "trade", 7.545, 64.0]
["2026-09-24T15:01:11.674297+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.676666+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.695741+00:00", "trade", 7.54, 1.0]
["2026-09-24T15:01:11.702091+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.811811+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:11.922323+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.106915+00:00", "trade", 7.545, 3.0]
["2026-09-24T15:01:12.106938+00:00", "trade", 7.55, 3.0]
["2026-09-24T15:01:12.138921+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.138980+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.148721+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:01:12.150279+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.235148+00:00", "trade", 7.55, 9000.0]
["2026-09-24T15:01:12.235871+00:00", "trade", 7.545, 1403.0]
["2026-09-24T15:01:12.235929+00:00", "trade", 7.55, 497.0]
["2026-09-24T15:01:12.235957+00:00", "trade", 7.545, 1300.0]
["2026-09-24T15:01:12.235958+00:00", "trade", 7.545, 1300.0]
["2026-09-24T15:01:12.236299+00:00", "trade", 7.545, 800.0]
["2026-09-24T15:01:12.236772+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.236796+00:00", "trade", 7.545, 500.0]
["2026-09-24T15:01:12.237695+00:00", "trade", 7.55, 5200.0]
["2026-09-24T15:01:12.237718+00:00", "trade", 7.55, 11000.0]
["2026-09-24T15:01:12.238466+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.240286+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.246390+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.247105+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.362745+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.434610+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.520425+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.520465+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.520481+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.520491+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.520906+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.520917+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.554132+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.554160+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.854838+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.855533+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.905799+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:12.969431+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.094989+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.095654+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.112787+00:00", "trade", 7.5401, 1000.0]
["2026-09-24T15:01:13.113481+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.127047+00:00", "trade", 7.545, 500.0]
["2026-09-24T15:01:13.127794+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.192135+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.201348+00:00", "trade", 7.5433, 1.0]
["2026-09-24T15:01:13.212536+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.214471+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:01:13.215156+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.234002+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.349905+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.357506+00:00", "trade", 7.545, 188.0]
["2026-09-24T15:01:13.358695+00:00", "trade", 7.545, 1000.0]
["2026-09-24T15:01:13.359460+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.599897+00:00", "trade", 7.545, 3500.0]
["2026-09-24T15:01:13.622253+00:00", "trade", 7.54, 1.0]
["2026-09-24T15:01:13.622342+00:00", "trade", 7.54, 1500.0]
["2026-09-24T15:01:13.622431+00:00", "trade", 7.54, 499.0]
["2026-09-24T15:01:13.623012+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.623021+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.640760+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.642916+00:00", "trade", 7.545, 500.0]
["2026-09-24T15:01:13.643593+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.643600+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.643856+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:13.793477+00:00", "trade", 7.545, 300.0]
["2026-09-24T15:01:13.794076+00:00", "trade", 7.545, 500.0]
["2026-09-24T15:01:13.861481+00:00", "trade", 7.545, 8000.0]
["2026-09-24T15:01:14.014009+00:00", "trade", 7.5242, 100.0]
["2026-09-24T15:01:14.106677+00:00", "trade", 7.545, 400.0]
["2026-09-24T15:01:14.484824+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:14.830680+00:00", "trade", 7.545, 1000.0]
["2026-09-24T15:01:14.861146+00:00", "trade", 7.545, 9000.0]
["2026-09-24T15:01:15.028468+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:01:15.053982+00:00", "trade", 7.545, 8250.0]
["2026-09-24T15:01:15.425550+00:00", "trade", 7.545, 9000.0]
["2026-09-24T15:01:15.512420+00:00", "trade", 7.545, 1.0]
["2026-09-24T15:01:15.518993+00:00", "trade", 7.545, 3.0]
["2026-09-24T15:01:15.565283+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:15.669662+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:15.976950+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:16.262674+00:00", "trade", 7.54, 20.0]
["2026-09-24T15:01:16.291440+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:16.667512+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:16.667564+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:16.758671+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:17.241291+00:00", "trade", 7.54, 8250.0]
["2026-09-24T15:01:17.374520+00:00", "trade", 7.5416, 2500.0]
["2026-09-24T15:01:18.442767+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:18.689310+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:18.689651+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:18.689761+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:18.689789+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:18.690212+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:18.690666+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:18.891222+00:00", "trade", 7.545, 8350.0]
["2026-09-24T15:01:19.048468+00:00", "trade", 7.55, 10.0]
["2026-09-24T15:01:19.284000+00:00", "trade", 7.55, 20.0]
["2026-09-24T15:01:19.439620+00:00", "trade", 7.55, 100.0]
["2026-09-24T15:01:19.826011+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:19.872455+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:20.267154+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:20.271991+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:20.272362+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:20.272412+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:20.272441+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:20.272557+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:20.364110+00:00", "trade", 7.55, 10.0]
["2026-09-24T15:01:20.498323+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:20.547545+00:00", "trade", 7.545, 1000.0]
["2026-09-24T15:01:20.548548+00:00", "trade", 7.545, 375.0]
["2026-09-24T15:01:20.548820+00:00", "trade", 7.545, 125.0]
["2026-09-24T15:01:20.548893+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:01:20.803774+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:20.914581+00:00", "trade", 7.5433, 30.0]
["2026-09-24T15:01:21.476786+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:01:21.530981+00:00", "trade", 7.54, 20.0]
["2026-09-24T15:01:21.605709+00:00", "trade", 7.545, 22.0]
["2026-09-24T15:01:21.605957+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:21.606063+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:21.609293+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:21.609753+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:21.677394+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:21.678055+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:21.678194+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:21.678510+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:21.678921+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:21.907316+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:21.941065+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:21.972580+00:00", "trade", 7.545, 8350.0]
["2026-09-24T15:01:22.036369+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:22.036429+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:22.036930+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:22.500105+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:22.588602+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:01:22.610073+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:22.610611+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:22.610978+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:22.611071+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:22.611108+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:22.612236+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:22.613916+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:22.616080+00:00", "trade", 7.545, 300.0]
["2026-09-24T15:01:22.616663+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:22.616763+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:22.616775+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:22.617132+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:22.735752+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:23.016255+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:23.076396+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:23.120541+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:01:23.240855+00:00", "trade", 7.5414, 1.0]
["2026-09-24T15:01:23.330250+00:00", "trade", 7.545, 27.0]
["2026-09-24T15:01:23.433902+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:23.935405+00:00", "trade", 7.545, 60.0]
["2026-09-24T15:01:24.015339+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:24.015435+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:24.016792+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:24.017254+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:24.183599+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:24.235401+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:24.252603+00:00", "trade", 7.5432, 100.0]
["2026-09-24T15:01:24.290545+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:24.292990+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:24.495227+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:24.523571+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:24.523624+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:24.523630+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:24.807412+00:00", "trade", 7.55, 10.0]
["2026-09-24T15:01:25.058167+00:00", "trade", 7.55, 26490.0]
["2026-09-24T15:01:25.058774+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.058824+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.059612+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.059696+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.060159+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.060422+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.064202+00:00", "trade", 7.545, 300.0]
["2026-09-24T15:01:25.064282+00:00", "trade", 7.55, 1.0]
["2026-09-24T15:01:25.064299+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.064334+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.064503+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.064662+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.064675+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.064723+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.064747+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.075662+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.217845+00:00", "trade", 7.55, 1.0]
["2026-09-24T15:01:25.218632+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.219124+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.219481+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.352818+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.352922+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.353215+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.466537+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.466978+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.467342+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.589077+00:00", "trade", 7.545, 10.0]
["2026-09-24T15:01:25.590124+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.590528+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.590980+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.594449+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.661685+00:00", "trade", 7.55, 20.0]
["2026-09-24T15:01:25.740286+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.741592+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.760892+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.838376+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.838861+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.938970+00:00", "trade", 7.545, 50.0]
["2026-09-24T15:01:25.952758+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.959336+00:00", "trade", 7.55, 100.0]
["2026-09-24T15:01:25.959401+00:00", "trade", 7.55, 15.0]
["2026-09-24T15:01:25.959716+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.960114+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:25.960115+00:00", "trade", 7.55, 100.0]
["2026-09-24T15:01:25.960589+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:26.004088+00:00", "trade", 7.55, 10.0]
["2026-09-24T15:01:26.073751+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:26.074639+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:26.964854+00:00", "trade", 7.545, 3500.0]
["2026-09-24T15:01:27.025266+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:27.258765+00:00", "trade", 7.55, 100.0]
["2026-09-24T15:01:27.371472+00:00", "trade", 7.55, 10.0]
["2026-09-24T15:01:27.371513+00:00", "trade", 7.545, 10.0]
["2026-09-24T15:01:27.384841+00:00", "trade", 7.545, 200.0]
["2026-09-24T15:01:27.436958+00:00", "trade", 7.545, 800.0]
["2026-09-24T15:01:27.754709+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:27.765418+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:27.929133+00:00", "trade", 7.55, 15.0]
["2026-09-24T15:01:28.172865+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:28.310099+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:28.337315+00:00", "trade", 7.5173, 100.0]
["2026-09-24T15:01:28.349653+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:28.567226+00:00", "trade", 7.54, 5000.0]
["2026-09-24T15:01:28.624927+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:28.681889+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:28.729362+00:00", "trade", 7.5499, 1500.0]
["2026-09-24T15:01:28.915659+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:29.285101+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:29.649982+00:00", "trade", 7.5484, 5000.0]
["2026-09-24T15:01:29.676619+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:29.712180+00:00", "trade", 7.545, 180.0]
["2026-09-24T15:01:30.105762+00:00", "trade", 7.55, 100.0]
["2026-09-24T15:01:30.141227+00:00", "trade", 7.55, 15.0]
["2026-09-24T15:01:30.334272+00:00", "trade", 7.5499, 9000.0]
["2026-09-24T15:01:30.544304+00:00", "trade", 7.54, 20.0]
["2026-09-24T15:01:30.544911+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:30.545342+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:30.546134+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:30.802653+00:00", "trade", 7.545, 65.0]
["2026-09-24T15:01:31.598108+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:31.608530+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:31.609386+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:31.927622+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:32.043425+00:00", "trade", 7.545, 1084.0]
["2026-09-24T15:01:32.043471+00:00", "trade", 7.545, 200.0]
["2026-09-24T15:01:32.043513+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:32.043890+00:00", "trade", 7.545, 816.0]
["2026-09-24T15:01:32.043929+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:32.054571+00:00", "trade", 7.545, 500.0]
["2026-09-24T15:01:32.055207+00:00", "trade", 7.545, 300.0]
["2026-09-24T15:01:32.055899+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:01:32.057451+00:00", "trade", 7.545, 1000.0]
["2026-09-24T15:01:32.058415+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:32.058436+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:32.059413+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:32.059420+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:32.059446+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:32.059817+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:32.078254+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:32.084146+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:01:32.092206+00:00", "trade", 7.545, 200.0]
["2026-09-24T15:01:32.170876+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:01:32.246474+00:00", "trade", 7.545, 420.0]
["2026-09-24T15:01:32.247232+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:32.287628+00:00", "trade", 7.55, 227.0]
["2026-09-24T15:01:32.386428+00:00", "trade", 7.545, 300.0]
["2026-09-24T15:01:32.386528+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:01:32.434857+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:32.648868+00:00", "trade", 7.545, 500.0]
["2026-09-24T15:01:33.381479+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:01:33.689078+00:00", "trade", 7.55, 1258.0]
["2026-09-24T15:01:33.880500+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:01:33.987457+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:34.031469+00:00", "trade", 7.54, 20.0]
["2026-09-24T15:01:34.097715+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:01:34.261260+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:34.890349+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:01:35.209713+00:00", "trade", 7.5412, 1.0]
["2026-09-24T15:01:35.210808+00:00", "trade", 7.5414, 30.0]
["2026-09-24T15:01:35.398429+00:00", "trade", 7.5402, 12.0]
["2026-09-24T15:01:35.447087+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:35.566026+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:35.640185+00:00", "trade", 7.545, 200.0]
["2026-09-24T15:01:35.640185+00:00", "trade", 7.545, 300.0]
["2026-09-24T15:01:35.670228+00:00", "trade", 7.55, 10.0]
["2026-09-24T15:01:35.877119+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:35.928069+00:00", "trade", 7.54, 1000.0]
["2026-09-24T15:01:35.973160+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:01:35.973194+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:35.973204+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:01:35.973212+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:35.973246+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:35.973259+00:00", "trade", 7.54, 5.0]
["2026-09-24T15:01:35.973793+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:35.973863+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:35.973870+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:35.973934+00:00", "trade", 7.545, 200.0]
["2026-09-24T15:01:36.013961+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:36.027379+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:36.154745+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:36.157907+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:36.158669+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:36.559539+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:36.588630+00:00", "trade", 7.54, 2.0]
["2026-09-24T15:01:36.779859+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:36.779888+00:00", "trade", 7.54, 25.0]
["2026-09-24T15:01:36.811783+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:36.811784+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:36.812228+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:36.812268+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:36.812278+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:36.812288+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:36.812636+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:36.813103+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:36.813857+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:37.224914+00:00", "trade", 7.5401, 3500.0]
["2026-09-24T15:01:37.233791+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:37.244361+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:37.297222+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:37.397358+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:37.511380+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:37.655442+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:37.735281+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:37.803934+00:00", "trade", 7.545, 9000.0]
["2026-09-24T15:01:37.987896+00:00", "trade", 7.55, 15.0]
["2026-09-24T15:01:38.151329+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:38.152978+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:38.247593+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:38.417106+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:38.417489+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:38.468603+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:01:38.495970+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:38.545833+00:00", "trade", 7.545, 5.0]
["2026-09-24T15:01:38.545849+00:00", "trade", 7.54, 5.0]
["2026-09-24T15:01:38.545972+00:00", "trade", 7.545, 1495.0]
["2026-09-24T15:01:38.546425+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:38.600784+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:38.601239+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:38.625967+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:38.932943+00:00", "trade", 7.55, 10.0]
["2026-09-24T15:01:38.933992+00:00", "trade", 7.54, 20.0]
["2026-09-24T15:01:39.464635+00:00", "trade", 7.54, 20.0]
["2026-09-24T15:01:39.718988+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:39.812221+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:39.916165+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:40.056488+00:00", "trade", 7.5414, 170.0]
["2026-09-24T15:01:40.213647+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:40.477683+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:40.548154+00:00", "trade", 7.5192, 20.0]
["2026-09-24T15:01:40.733043+00:00", "trade", 7.5018, 100.0]
["2026-09-24T15:01:40.863678+00:00", "trade", 7.54, 2.0]
["2026-09-24T15:01:40.864504+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:40.864510+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:40.867335+00:00", "trade", 7.54, 7.0]
["2026-09-24T15:01:40.867802+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:40.867818+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:40.867831+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:40.868294+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:40.886572+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:40.907132+00:00", "trade", 7.545, 1.0]
["2026-09-24T15:01:40.929037+00:00", "trade", 7.545, 1.0]
["2026-09-24T15:01:41.063230+00:00", "trade", 7.55, 15.0]
["2026-09-24T15:01:41.065352+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:41.065739+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:41.066165+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:41.113149+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:41.139355+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:41.176602+00:00", "trade", 7.541, 100.0]
["2026-09-24T15:01:41.331669+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:41.379409+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:41.482314+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:01:41.601233+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:41.601694+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:41.781633+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.076628+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:42.191615+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191783+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191791+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191798+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191807+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191814+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191820+00:00", "trade", 7.54, 1000.0]
["2026-09-24T15:01:42.191820+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191826+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191827+00:00", "trade", 7.54, 1.0]
["2026-09-24T15:01:42.191829+00:00", "trade", 7.54, 300.0]
["2026-09-24T15:01:42.191831+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:42.191833+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191835+00:00", "trade", 7.54, 4.0]
["2026-09-24T15:01:42.191836+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:42.191836+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:42.191837+00:00", "trade", 7.54, 3.0]
["2026-09-24T15:01:42.191841+00:00", "trade", 7.54, 4.0]
["2026-09-24T15:01:42.191846+00:00", "trade", 7.54, 3.0]
["2026-09-24T15:01:42.191847+00:00", "trade", 7.54, 3.0]
["2026-09-24T15:01:42.191849+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191855+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191863+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191870+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191877+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191897+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191905+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191912+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191920+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191935+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191942+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191948+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191950+00:00", "trade", 7.54, 649.0]
["2026-09-24T15:01:42.191955+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191970+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191975+00:00", "trade", 7.54, 351.0]
["2026-09-24T15:01:42.191977+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.191987+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:01:42.192003+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:42.192014+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:42.192020+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:42.192054+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:42.192079+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:42.192093+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:42.192098+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:42.192100+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:42.192110+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:01:42.192119+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:42.192121+00:00", "trade", 7.54, 130.0]
["2026-09-24T15:01:42.192121+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:42.192122+00:00", "trade", 7.54, 700.0]
["2026-09-24T15:01:42.192124+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192125+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:42.192163+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192170+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192178+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192184+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192192+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192198+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192205+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192212+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192219+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192227+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192235+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192241+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192255+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192261+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192268+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192273+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192275+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192289+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192323+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192369+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:42.192377+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:42.192417+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192423+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192432+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192439+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192446+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192452+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192482+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192509+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192516+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192539+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192547+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192555+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192578+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192586+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192593+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192597+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192623+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192653+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192718+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192725+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192774+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.192786+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.193468+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.193528+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:42.194050+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.194120+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.194569+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.195275+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.195777+00:00", "trade", 7.54, 1.0]
["2026-09-24T15:01:42.196503+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.305963+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.336628+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.632271+00:00", "trade", 7.535, 300.0]
["2026-09-24T15:01:42.632390+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:01:42.636088+00:00", "trade", 7.535, 300.0]
["2026-09-24T15:01:42.636088+00:00", "trade", 7.535, 300.0]
["2026-09-24T15:01:42.636565+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.636633+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.636662+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.636952+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.636974+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.637103+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.638199+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.638207+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.638482+00:00", "trade", 7.535, 300.0]
["2026-09-24T15:01:42.638483+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:01:42.648331+00:00", "trade", 7.535, 900.0]
["2026-09-24T15:01:42.649009+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.651253+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:42.840426+00:00", "trade", 7.54, 11.0]
["2026-09-24T15:01:42.840443+00:00", "trade", 7.54, 7.0]
["2026-09-24T15:01:42.840519+00:00", "trade", 7.54, 11.0]
["2026-09-24T15:01:42.840636+00:00", "trade", 7.54, 7.0]
["2026-09-24T15:01:42.841264+00:00", "trade", 7.54, 7.0]
["2026-09-24T15:01:43.115033+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:43.285532+00:00", "trade", 7.535, 500.0]
["2026-09-24T15:01:43.581587+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:43.684569+00:00", "trade", 7.535, 200.0]
["2026-09-24T15:01:43.690544+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:43.716256+00:00", "trade", 7.53, 25.0]
["2026-09-24T15:01:43.846872+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:44.184771+00:00", "trade", 7.53, 25.0]
["2026-09-24T15:01:44.241500+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:44.298301+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:44.330712+00:00", "trade", 7.535, 35.0]
["2026-09-24T15:01:44.435304+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:44.456233+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:44.457840+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:44.603315+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:44.604193+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:44.606273+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:44.650561+00:00", "trade", 7.5018, 100.0]
["2026-09-24T15:01:45.066718+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:45.346833+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:45.589165+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:45.691855+00:00", "trade", 7.535, 11.0]
["2026-09-24T15:01:45.704513+00:00", "trade", 7.535, 500.0]
["2026-09-24T15:01:45.761855+00:00", "trade", 7.5399, 20.0]
["2026-09-24T15:01:45.851232+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:45.900639+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:46.068822+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:46.068846+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:46.069302+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:46.070126+00:00", "trade", 7.535, 862.0]
["2026-09-24T15:01:46.440686+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:46.458741+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:46.512919+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:46.581441+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:46.582108+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:01:46.582508+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:46.582536+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:46.582589+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:46.583035+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:46.738149+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:46.837549+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:46.996348+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:47.271097+00:00", "trade", 7.54, 13.0]
["2026-09-24T15:01:47.271815+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:47.329902+00:00", "trade", 7.54, 1.0]
["2026-09-24T15:01:47.335073+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:47.339777+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:01:47.444569+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:47.523468+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:47.649532+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:47.696087+00:00", "trade", 7.5385, 100.0]
["2026-09-24T15:01:47.701777+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:47.702982+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:47.740800+00:00", "trade", 7.535, 10.0]
["2026-09-24T15:01:47.740824+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:47.740910+00:00", "trade", 7.535, 318.0]
["2026-09-24T15:01:47.759022+00:00", "trade", 7.54, 25.0]
["2026-09-24T15:01:47.929306+00:00", "trade", 7.54, 25.0]
["2026-09-24T15:01:47.949874+00:00", "trade", 7.535, 930.0]
["2026-09-24T15:01:47.967227+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:47.967748+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:48.230893+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:48.231350+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:48.232284+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:01:48.258815+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:48.414055+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:48.627030+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:01:48.632314+00:00", "trade", 7.535, 22.0]
["2026-09-24T15:01:48.632345+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:48.632642+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:48.633392+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:48.636446+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:48.735740+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:48.808335+00:00", "trade", 7.5341, 200.0]
["2026-09-24T15:01:49.366707+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:49.750953+00:00", "trade", 7.53, 25.0]
["2026-09-24T15:01:50.170324+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:50.327557+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:50.385434+00:00", "trade", 7.535, 200.0]
["2026-09-24T15:01:50.386185+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:50.402373+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:50.442285+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:50.442735+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:50.442757+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:50.443223+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:50.444981+00:00", "trade", 7.535, 8800.0]
["2026-09-24T15:01:50.481655+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:50.481755+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:50.549393+00:00", "trade", 7.54, 20.0]
["2026-09-24T15:01:50.550148+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:50.575141+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:50.734641+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:50.735103+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:50.758972+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:51.388105+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:01:51.500376+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:01:51.531921+00:00", "trade", 7.5333, 13.0]
["2026-09-24T15:01:51.553111+00:00", "trade", 7.5333, 1.0]
["2026-09-24T15:01:51.717978+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:01:51.731878+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:51.731975+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:51.732447+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:51.769681+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:52.122403+00:00", "trade", 7.5336, 500.0]
["2026-09-24T15:01:52.340107+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:01:52.347088+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:52.659532+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:52.660325+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:53.133666+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:01:53.196886+00:00", "trade", 7.5312, 180.0]
["2026-09-24T15:01:53.318441+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:53.474976+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:53.553328+00:00", "trade", 7.5333, 90.0]
["2026-09-24T15:01:53.575000+00:00", "trade", 7.5333, 1.0]
["2026-09-24T15:01:53.577879+00:00", "trade", 7.5333, 1.0]
["2026-09-24T15:01:53.636573+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:53.669742+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:01:53.670285+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:53.670751+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:53.670758+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:53.671211+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:53.673528+00:00", "trade", 7.535, 400.0]
["2026-09-24T15:01:53.673529+00:00", "trade", 7.535, 300.0]
["2026-09-24T15:01:53.673531+00:00", "trade", 7.535, 2050.0]
["2026-09-24T15:01:53.673598+00:00", "trade", 7.535, 2100.0]
["2026-09-24T15:01:53.673603+00:00", "trade", 7.535, 2100.0]
["2026-09-24T15:01:53.673914+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:01:53.673915+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:01:53.673915+00:00", "trade", 7.535, 2100.0]
["2026-09-24T15:01:53.673915+00:00", "trade", 7.535, 2100.0]
["2026-09-24T15:01:53.673988+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:53.780777+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:53.895617+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:53.921245+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:53.946756+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:53.985878+00:00", "trade", 7.535, 9000.0]
["2026-09-24T15:01:53.986672+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:53.996214+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:53.997984+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:54.189879+00:00", "trade", 7.535, 50.0]
["2026-09-24T15:01:54.223251+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:54.223714+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:54.223937+00:00", "trade", 7.535, 31.0]
["2026-09-24T15:01:54.228525+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:54.231022+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:54.243718+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:54.499720+00:00", "trade", 7.535, 58.0]
["2026-09-24T15:01:54.511235+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:55.174034+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:55.833762+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:56.074847+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:56.074920+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:56.077758+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:56.078202+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:56.218317+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:56.355622+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:56.356628+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:56.610190+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:56.610716+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:56.613959+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:56.776997+00:00", "trade", 7.5399, 1.0]
["2026-09-24T15:01:56.848394+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:57.153482+00:00", "trade", 7.53, 20.0]
["2026-09-24T15:01:57.292947+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:57.397206+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:57.490554+00:00", "trade", 7.5364, 1.0]
["2026-09-24T15:01:57.639228+00:00", "trade", 7.53, 25.0]
["2026-09-24T15:01:57.902337+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:58.232312+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:01:58.321757+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:58.739325+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:59.241661+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:59.248876+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:59.345391+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:59.584755+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:01:59.609944+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:01:59.609986+00:00", "trade", 7.53, 20.0]
["2026-09-24T15:01:59.610739+00:00", "trade", 7.535, 70.0]
["2026-09-24T15:01:59.610931+00:00", "trade", 7.535, 400.0]
["2026-09-24T15:01:59.909704+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:01:59.981637+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:00.173673+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:02:00.405061+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:02:00.468995+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:01.192070+00:00", "trade", 7.54, 20.0]
["2026-09-24T15:02:01.243711+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:01.461923+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:01.708807+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:02.140134+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:02.215470+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:02.521852+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:02.900490+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:03.249196+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:04.059659+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:04.097451+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:04.763366+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:05.222076+00:00", "trade", 7.535, 24.0]
["2026-09-24T15:02:05.223360+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:05.467565+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:02:05.652017+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:05.736655+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:05.873138+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:06.123314+00:00", "trade", 7.53, 20.0]
["2026-09-24T15:02:06.545193+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:06.891879+00:00", "trade", 7.502, 100.0]
["2026-09-24T15:02:07.542447+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:07.867888+00:00", "trade", 7.5316, 19.0]
["2026-09-24T15:02:07.930309+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:08.247154+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:08.247171+00:00", "trade", 7.535, 10.0]
["2026-09-24T15:02:08.247198+00:00", "trade", 7.535, 10.0]
["2026-09-24T15:02:08.247256+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:08.247342+00:00", "trade", 7.535, 480.0]
["2026-09-24T15:02:08.436976+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:08.694666+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:08.697035+00:00", "trade", 7.54, 20.0]
["2026-09-24T15:02:08.784149+00:00", "trade", 7.54, 20.0]
["2026-09-24T15:02:08.941991+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:09.176704+00:00", "trade", 7.535, 7.0]
["2026-09-24T15:02:09.365787+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:09.367952+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:09.383570+00:00", "trade", 7.535, 5.0]
["2026-09-24T15:02:09.813023+00:00", "trade", 7.535, 161.0]
["2026-09-24T15:02:09.821259+00:00", "trade", 7.54, 20.0]
["2026-09-24T15:02:09.920133+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:09.972636+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:10.979604+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:11.245805+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:11.248666+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:11.566812+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:12.111505+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:12.112089+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:12.113315+00:00", "trade", 7.54, 20.0]
["2026-09-24T15:02:12.384054+00:00", "trade", 7.5382, 50.0]
["2026-09-24T15:02:12.605255+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:12.608488+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:13.103796+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:13.670480+00:00", "trade", 7.53, 2.0]
["2026-09-24T15:02:14.206697+00:00", "trade", 7.53, 30.0]
["2026-09-24T15:02:14.411362+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:15.093007+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:15.180960+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:15.271220+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:15.350270+00:00", "trade", 7.54, 6.0]
["2026-09-24T15:02:16.159085+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:16.159171+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:16.168399+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:16.171682+00:00", "trade", 7.535, 1375.0]
["2026-09-24T15:02:16.322160+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:16.551255+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:02:16.617796+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:16.801991+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:17.539332+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:17.541221+00:00", "trade", 7.535, 5.0]
["2026-09-24T15:02:17.541437+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:17.542096+00:00", "trade", 7.53, 5.0]
["2026-09-24T15:02:17.542217+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:17.650719+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:17.801793+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:17.906009+00:00", "trade", 7.5399, 2.0]
["2026-09-24T15:02:18.035482+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.542442+00:00", "trade", 7.535, 44.0]
["2026-09-24T15:02:18.583267+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:02:18.583268+00:00", "trade", 7.54, 1200.0]
["2026-09-24T15:02:18.583270+00:00", "trade", 7.54, 500.0]
["2026-09-24T15:02:18.583272+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583275+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583276+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583278+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:02:18.583279+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583281+00:00", "trade", 7.54, 25.0]
["2026-09-24T15:02:18.583284+00:00", "trade", 7.54, 35.0]
["2026-09-24T15:02:18.583284+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583286+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583290+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:02:18.583293+00:00", "trade", 7.54, 200.0]
["2026-09-24T15:02:18.583293+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583293+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:02:18.583297+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583302+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583302+00:00", "trade", 7.54, 6.0]
["2026-09-24T15:02:18.583302+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583303+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583310+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:02:18.583311+00:00", "trade", 7.54, 322.0]
["2026-09-24T15:02:18.583312+00:00", "trade", 7.54, 78.0]
["2026-09-24T15:02:18.583312+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583318+00:00", "trade", 7.54, 12.0]
["2026-09-24T15:02:18.583318+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583336+00:00", "trade", 7.535, 300.0]
["2026-09-24T15:02:18.583342+00:00", "trade", 7.54, 400.0]
["2026-09-24T15:02:18.583343+00:00", "trade", 7.54, 7.0]
["2026-09-24T15:02:18.583343+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583347+00:00", "trade", 7.54, 29.0]
["2026-09-24T15:02:18.583348+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583349+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583349+00:00", "trade", 7.54, 75.0]
["2026-09-24T15:02:18.583352+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583353+00:00", "trade", 7.54, 25.0]
["2026-09-24T15:02:18.583354+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583359+00:00", "trade", 7.54, 3.0]
["2026-09-24T15:02:18.583360+00:00", "trade", 7.54, 700.0]
["2026-09-24T15:02:18.583366+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:02:18.583371+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583372+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583380+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583386+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:02:18.583387+00:00", "trade", 7.54, 200.0]
["2026-09-24T15:02:18.583391+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583391+00:00", "trade", 7.54, 16.0]
["2026-09-24T15:02:18.583391+00:00", "trade", 7.54, 25.0]
["2026-09-24T15:02:18.583391+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:02:18.583392+00:00", "trade", 7.54, 3.0]
["2026-09-24T15:02:18.583397+00:00", "trade", 7.54, 225.0]
["2026-09-24T15:02:18.583400+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583400+00:00", "trade", 7.54, 2000.0]
["2026-09-24T15:02:18.583401+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:02:18.583401+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583401+00:00", "trade", 7.54, 50.0]
["2026-09-24T15:02:18.583401+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583404+00:00", "trade", 7.54, 200.0]
["2026-09-24T15:02:18.583407+00:00", "trade", 7.54, 75.0]
["2026-09-24T15:02:18.583410+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583410+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583410+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:02:18.583410+00:00", "trade", 7.54, 20.0]
["2026-09-24T15:02:18.583415+00:00", "trade", 7.54, 3.0]
["2026-09-24T15:02:18.583445+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583445+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583445+00:00", "trade", 7.54, 20.0]
["2026-09-24T15:02:18.583445+00:00", "trade", 7.54, 25.0]
["2026-09-24T15:02:18.583469+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:18.583516+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:18.583536+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:18.583574+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:18.583581+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:18.583588+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:18.583593+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583594+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:18.583600+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:18.583607+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:18.583607+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:18.583622+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:18.583626+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:18.583644+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:18.583663+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:18.583682+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:18.583682+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:18.583694+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583696+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583696+00:00", "trade", 7.54, 25.0]
["2026-09-24T15:02:18.583711+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583723+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:18.583766+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:18.583773+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:18.583780+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:18.583781+00:00", "trade", 7.535, 139.0]
["2026-09-24T15:02:18.583783+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583783+00:00", "trade", 7.54, 1300.0]
["2026-09-24T15:02:18.583784+00:00", "trade", 7.54, 200.0]
["2026-09-24T15:02:18.583786+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:18.583788+00:00", "trade", 7.54, 200.0]
["2026-09-24T15:02:18.583790+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583792+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583792+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583792+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:18.583794+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583796+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:18.583799+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:18.583802+00:00", "trade", 7.54, 500.0]
["2026-09-24T15:02:18.583802+00:00", "trade", 7.54, 94.0]
["2026-09-24T15:02:18.583803+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583804+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583805+00:00", "trade", 7.54, 264.0]
["2026-09-24T15:02:18.583805+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583810+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583812+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583812+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:18.583812+00:00", "trade", 7.54, 300.0]
["2026-09-24T15:02:18.583812+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583818+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583825+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583832+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583846+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583860+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583865+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583908+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583915+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583928+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583942+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583960+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583966+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583966+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583979+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583986+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.583992+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584002+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584010+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584026+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584027+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584066+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584083+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584090+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584106+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584114+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584139+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584159+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584185+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584193+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584200+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584224+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584232+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584239+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584266+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584401+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584408+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584452+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584466+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584479+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584525+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584748+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584825+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584853+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584914+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.584996+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.585064+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.585366+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.585404+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.586329+00:00", "trade", 7.545, 6.0]
["2026-09-24T15:02:18.586343+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.586413+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.587028+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.590612+00:00", "trade", 7.54, 2200.0]
["2026-09-24T15:02:18.591416+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:02:18.591434+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:02:18.591438+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:02:18.593110+00:00", "trade", 7.54, 400.0]
["2026-09-24T15:02:18.593778+00:00", "trade", 7.54, 18.0]
["2026-09-24T15:02:18.607135+00:00", "trade", 7.5425, 550.0]
["2026-09-24T15:02:18.621177+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.657483+00:00", "trade", 7.545, 200.0]
["2026-09-24T15:02:18.658294+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.658670+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:02:18.710862+00:00", "trade", 7.55, 10.0]
["2026-09-24T15:02:18.710874+00:00", "trade", 7.545, 10.0]
["2026-09-24T15:02:18.710910+00:00", "trade", 7.545, 10.0]
["2026-09-24T15:02:18.710918+00:00", "trade", 7.55, 10.0]
["2026-09-24T15:02:18.710927+00:00", "trade", 7.55, 15.0]
["2026-09-24T15:02:18.710948+00:00", "trade", 7.55, 25.0]
["2026-09-24T15:02:18.710972+00:00", "trade", 7.545, 25.0]
["2026-09-24T15:02:18.710982+00:00", "trade", 7.55, 1250.0]
["2026-09-24T15:02:18.710991+00:00", "trade", 7.545, 1250.0]
["2026-09-24T15:02:18.711280+00:00", "trade", 7.545, 190.0]
["2026-09-24T15:02:18.711708+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.711992+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.712171+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.721992+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:02:18.722770+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:18.726533+00:00", "trade", 7.545, 15.0]
["2026-09-24T15:02:18.887203+00:00", "trade", 7.545, 1.0]
["2026-09-24T15:02:19.184508+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:19.194266+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:19.269248+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:19.556354+00:00", "trade", 7.545, 10.0]
["2026-09-24T15:02:19.788809+00:00", "trade", 7.54, 7.0]
["2026-09-24T15:02:19.789488+00:00", "trade", 7.54, 7.0]
["2026-09-24T15:02:19.789514+00:00", "trade", 7.54, 7.0]
["2026-09-24T15:02:20.432665+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:20.432785+00:00", "trade", 7.55, 10.0]
["2026-09-24T15:02:20.472898+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:20.809967+00:00", "trade", 7.55, 10.0]
["2026-09-24T15:02:20.811331+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:20.897551+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.154171+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.155511+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.185101+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.187803+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.194243+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.257138+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:02:21.264136+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.271525+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.302611+00:00", "trade", 7.545, 1.0]
["2026-09-24T15:02:21.394679+00:00", "trade", 7.545, 1.0]
["2026-09-24T15:02:21.398518+00:00", "trade", 7.545, 1.0]
["2026-09-24T15:02:21.421180+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.435218+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.468805+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:21.823324+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.823382+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.823390+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.823403+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.823418+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.823849+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.823878+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.824005+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.826250+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:02:21.826252+00:00", "trade", 7.545, 300.0]
["2026-09-24T15:02:21.826975+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.830450+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:02:21.830814+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:21.857968+00:00", "trade", 7.54, 20.0]
["2026-09-24T15:02:21.953759+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:22.210216+00:00", "trade", 7.54, 25.0]
["2026-09-24T15:02:22.210920+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:22.211377+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:22.328339+00:00", "trade", 7.545, 700.0]
["2026-09-24T15:02:22.329030+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:22.332650+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:22.452313+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:22.609394+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:22.685247+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:22.685708+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:23.357684+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:23.358152+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:23.358166+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:23.380790+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:23.414720+00:00", "trade", 7.545, 1000.0]
["2026-09-24T15:02:23.416837+00:00", "trade", 7.541, 9189.0]
["2026-09-24T15:02:23.417850+00:00", "trade", 7.541, 20.0]
["2026-09-24T15:02:23.790111+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:23.802599+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:23.804381+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:23.804678+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:23.818502+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:23.851233+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:23.916244+00:00", "trade", 7.55, 10.0]
["2026-09-24T15:02:23.927846+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:24.066748+00:00", "trade", 7.545, 500.0]
["2026-09-24T15:02:24.296802+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:24.314509+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:24.611940+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:24.630980+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:24.631707+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:24.632891+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:24.636336+00:00", "trade", 7.545, 400.0]
["2026-09-24T15:02:24.636798+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:24.637003+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:24.747760+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:25.165009+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:25.165459+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:25.265884+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:25.266343+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:25.283072+00:00", "trade", 7.543, 280.0]
["2026-09-24T15:02:25.489762+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:02:25.795751+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:25.903883+00:00", "trade", 7.545, 6.0]
["2026-09-24T15:02:26.273759+00:00", "trade", 7.5023, 100.0]
["2026-09-24T15:02:26.346670+00:00", "trade", 7.54, 15.0]
["2026-09-24T15:02:26.355406+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:26.474687+00:00", "trade", 7.5331, 10.0]
["2026-09-24T15:02:26.512097+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:26.719437+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:27.046546+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:27.180716+00:00", "trade", 7.5428, 200.0]
["2026-09-24T15:02:27.181136+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:27.181584+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:27.181706+00:00", "trade", 7.54, 25.0]
["2026-09-24T15:02:27.181779+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:27.181895+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:27.181925+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:27.182345+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:27.182462+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:27.182486+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:27.182790+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:27.182874+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:27.182882+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:27.202079+00:00", "trade", 7.54, 16.0]
["2026-09-24T15:02:27.411071+00:00", "trade", 7.54, 84.0]
["2026-09-24T15:02:28.217295+00:00", "trade", 7.5401, 5.0]
["2026-09-24T15:02:28.317034+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:28.460168+00:00", "trade", 7.54, 1000.0]
["2026-09-24T15:02:28.470788+00:00", "trade", 7.5418, 500.0]
["2026-09-24T15:02:28.576622+00:00", "trade", 7.545, 10.0]
["2026-09-24T15:02:28.581523+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:28.587852+00:00", "trade", 7.54, 200.0]
["2026-09-24T15:02:28.847304+00:00", "trade", 7.55, 10.0]
["2026-09-24T15:02:28.848945+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:28.848952+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:28.850181+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:28.850189+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:28.855025+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:28.855042+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:28.855763+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:28.856703+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:28.901900+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:28.919678+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.271443+00:00", "trade", 7.5411, 1000.0]
["2026-09-24T15:02:29.272215+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.404267+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.404942+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.442335+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:29.501718+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.502662+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.503449+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.646394+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.702013+00:00", "trade", 7.54, 12.0]
["2026-09-24T15:02:29.731207+00:00", "trade", 7.545, 1129.0]
["2026-09-24T15:02:29.732620+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:02:29.733278+00:00", "trade", 7.545, 1084.0]
["2026-09-24T15:02:29.733955+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:02:29.734170+00:00", "trade", 7.545, 2100.0]
["2026-09-24T15:02:29.734172+00:00", "trade", 7.545, 1186.0]
["2026-09-24T15:02:29.734172+00:00", "trade", 7.545, 200.0]
["2026-09-24T15:02:29.734230+00:00", "trade", 7.545, 1084.0]
["2026-09-24T15:02:29.735096+00:00", "trade", 7.545, 17.0]
["2026-09-24T15:02:29.828796+00:00", "trade", 7.545, 200.0]
["2026-09-24T15:02:29.855568+00:00", "trade", 7.54, 200.0]
["2026-09-24T15:02:29.899628+00:00", "trade", 7.54, 1325.0]
["2026-09-24T15:02:29.899669+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.899676+00:00", "trade", 7.54, 5400.0]
["2026-09-24T15:02:29.899677+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.899703+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.899710+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.899716+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.899723+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.899729+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.899736+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.899744+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.899758+00:00", "quote", 7.54, 7.55]
["2026-09-24T15:02:29.899773+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899806+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899815+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899821+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899828+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899834+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899841+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899848+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899873+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899880+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899901+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899909+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899917+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899925+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899933+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899943+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899950+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899954+00:00", "trade", 7.54, 111.0]
["2026-09-24T15:02:29.899958+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899960+00:00", "trade", 7.54, 13.0]
["2026-09-24T15:02:29.899962+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:29.899965+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899966+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:29.899968+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:29.899974+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899977+00:00", "trade", 7.54, 300.0]
["2026-09-24T15:02:29.899980+00:00", "trade", 7.54, 98.0]
["2026-09-24T15:02:29.899980+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:29.899989+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.899998+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.900063+00:00", "trade", 7.54, 292.0]
["2026-09-24T15:02:29.900074+00:00", "trade", 7.54, 500.0]
["2026-09-24T15:02:29.900079+00:00", "trade", 7.54, 300.0]
["2026-09-24T15:02:29.900083+00:00", "trade", 7.54, 200.0]
["2026-09-24T15:02:29.900088+00:00", "trade", 7.54, 400.0]
["2026-09-24T15:02:29.900095+00:00", "trade", 7.54, 500.0]
["2026-09-24T15:02:29.900107+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:29.900111+00:00", "trade", 7.54, 255.0]
["2026-09-24T15:02:29.900139+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.900139+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.900199+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.900210+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.900230+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.900238+00:00", "trade", 7.545, 200.0]
["2026-09-24T15:02:29.900238+00:00", "trade", 7.54, 40.0]
["2026-09-24T15:02:29.900269+00:00", "trade", 7.545, 100.0]
["2026-09-24T15:02:29.900296+00:00", "quote", 7.54, 7.54]
["2026-09-24T15:02:29.900303+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:29.900304+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:29.900304+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.900404+00:00", "trade", 7.54, 100.0]
["2026-09-24T15:02:29.900404+00:00", "trade", 7.54, 69.0]
["2026-09-24T15:02:29.900429+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.900464+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.900566+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.900573+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.900630+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.900665+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.900689+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.900696+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.900702+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.900724+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.900732+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.900739+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.900746+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.900775+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.900784+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.900791+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.901006+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.901065+00:00", "trade", 7.535, 94.0]
["2026-09-24T15:02:29.901443+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.901509+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.901570+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.901923+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:29.902008+00:00", "trade", 7.54, 6.0]
["2026-09-24T15:02:29.903060+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:30.000473+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:30.012862+00:00", "trade", 7.535, 300.0]
["2026-09-24T15:02:30.012863+00:00", "trade", 7.535, 200.0]
["2026-09-24T15:02:30.027053+00:00", "trade", 7.535, 600.0]
["2026-09-24T15:02:30.301723+00:00", "trade", 7.535, 15.0]
["2026-09-24T15:02:30.354269+00:00", "trade", 7.5378, 10.0]
["2026-09-24T15:02:30.574939+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:30.620308+00:00", "trade", 7.5362, 10.0]
["2026-09-24T15:02:30.650801+00:00", "trade", 7.535, 10.0]
["2026-09-24T15:02:31.230003+00:00", "trade", 7.534, 1000.0]
["2026-09-24T15:02:31.387918+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:31.388096+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:31.388107+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:31.388172+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:31.388322+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:31.390611+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:31.467261+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:31.473669+00:00", "trade", 7.53, 25.0]
["2026-09-24T15:02:31.549153+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:31.607899+00:00", "trade", 7.53, 25.0]
["2026-09-24T15:02:31.842381+00:00", "trade", 7.5399, 500.0]
["2026-09-24T15:02:32.075172+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:32.075224+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:32.075437+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:32.075753+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:32.449128+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:32.481449+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:32.659934+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:02:32.659999+00:00", "trade", 7.535, 1275.0]
["2026-09-24T15:02:32.665562+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:02:32.665563+00:00", "trade", 7.535, 300.0]
["2026-09-24T15:02:32.665696+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:32.665712+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:02:32.665716+00:00", "trade", 7.535, 100.0]
["2026-09-24T15:02:32.666033+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:32.666034+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:32.666411+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:32.666500+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:32.666800+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:32.667136+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:32.706845+00:00", "trade", 7.54, 10.0]
["2026-09-24T15:02:32.707522+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:32.755811+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:32.951749+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:33.109006+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:33.110960+00:00", "trade", 7.53, 57.0]
["2026-09-24T15:02:33.111651+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:33.111723+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:33.111753+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:33.112061+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:33.113096+00:00", "trade", 7.53, 90.0]
["2026-09-24T15:02:33.396267+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:33.491519+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:02:33.491594+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:02:33.491640+00:00", "trade", 7.53, 25.0]
["2026-09-24T15:02:33.491806+00:00", "trade", 7.53, 20.0]
["2026-09-24T15:02:33.662494+00:00", "trade", 7.5386, 1.0]
["2026-09-24T15:02:33.879051+00:00", "trade", 7.5386, 1.0]
["2026-09-24T15:02:34.222401+00:00", "trade", 7.53, 320.0]
["2026-09-24T15:02:34.222403+00:00", "trade", 7.53, 20.0]
["2026-09-24T15:02:34.222405+00:00", "trade", 7.53, 200.0]
["2026-09-24T15:02:34.222406+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:34.222409+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:34.222410+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:34.222412+00:00", "trade", 7.53, 20.0]
["2026-09-24T15:02:34.222414+00:00", "trade", 7.53, 20.0]
["2026-09-24T15:02:34.222415+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:02:34.222417+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:34.222418+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:34.222521+00:00", "trade", 7.53, 300.0]
["2026-09-24T15:02:34.222525+00:00", "trade", 7.53, 60.0]
["2026-09-24T15:02:34.222525+00:00", "trade", 7.53, 140.0]
["2026-09-24T15:02:34.222527+00:00", "trade", 7.53, 140.0]
["2026-09-24T15:02:34.222528+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:02:34.222530+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:34.222537+00:00", "trade", 7.53, 11.0]
["2026-09-24T15:02:34.222544+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:34.222550+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:34.222556+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:34.222562+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:02:34.222563+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:34.222577+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:34.222583+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:34.222590+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:34.222602+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:34.222609+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:34.222616+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:34.222623+00:00", "quote", 7.53, 7.54]
["2026-09-24T15:02:34.222630+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222643+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222650+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222657+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222662+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:02:34.222663+00:00", "trade", 7.53, 50.0]
["2026-09-24T15:02:34.222664+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222666+00:00", "trade", 7.53, 40.0]
["2026-09-24T15:02:34.222666+00:00", "trade", 7.53, 290.0]
["2026-09-24T15:02:34.222668+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:34.222669+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222670+00:00", "trade", 7.53, 2.0]
["2026-09-24T15:02:34.222670+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222674+00:00", "trade", 7.53, 20.0]
["2026-09-24T15:02:34.222674+00:00", "trade", 7.53, 4898.0]
["2026-09-24T15:02:34.222677+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222684+00:00", "trade", 7.53, 2102.0]
["2026-09-24T15:02:34.222684+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222689+00:00", "trade", 7.53, 95.0]
["2026-09-24T15:02:34.222693+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222700+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222707+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222714+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222722+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222722+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222730+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222744+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222751+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222780+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222788+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222792+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:34.222795+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222801+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:34.222809+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222816+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:34.222816+00:00", "quote", 7.53, 7.53]
["2026-09-24T15:02:34.222828+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:34.222831+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.222837+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:34.222856+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.222860+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.222867+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.222928+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.222938+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.222970+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:02:34.222970+00:00", "trade", 7.53, 245.0]
["2026-09-24T15:02:34.222971+00:00", "trade", 7.53, 4.0]
["2026-09-24T15:02:34.222990+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.223054+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.223061+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.223081+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.223142+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.223240+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.223250+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.223295+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.223363+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.223380+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.223409+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.223503+00:00", "trade", 7.53, 6.0]
["2026-09-24T15:02:34.223657+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.223734+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.223857+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.224196+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.224216+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.224223+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.224351+00:00", "trade", 7.53, 1.0]
["2026-09-24T15:02:34.224657+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.224697+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.226058+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.227193+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.227257+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.227275+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.228626+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.229072+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.230674+00:00", "trade", 7.525, 300.0]
["2026-09-24T15:02:34.230828+00:00", "trade", 7.525, 200.0]
["2026-09-24T15:02:34.230830+00:00", "trade", 7.525, 100.0]
["2026-09-24T15:02:34.231143+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.231151+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.231197+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.231645+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.243494+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.253715+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.281413+00:00", "trade", 7.525, 10.0]
["2026-09-24T15:02:34.282090+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.282540+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.300760+00:00", "trade", 7.52, 57.0]
["2026-09-24T15:02:34.301106+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.301119+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.301543+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.301703+00:00", "trade", 7.52, 57.0]
["2026-09-24T15:02:34.302462+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.302911+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.529943+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.530088+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.530171+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:34.864283+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:35.021874+00:00", "trade", 7.5201, 1000.0]
["2026-09-24T15:02:35.270909+00:00", "trade", 7.521, 100.0]
["2026-09-24T15:02:35.660631+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:02:35.701798+00:00", "trade", 7.52, 5.0]
["2026-09-24T15:02:35.701871+00:00", "trade", 7.52, 5.0]
["2026-09-24T15:02:36.101488+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:02:36.277588+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:36.277858+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:02:36.277925+00:00", "trade", 7.52, 186.0]
["2026-09-24T15:02:36.277928+00:00", "trade", 7.52, 20.0]
["2026-09-24T15:02:36.277928+00:00", "trade", 7.52, 94.0]
["2026-09-24T15:02:36.277931+00:00", "trade", 7.52, 106.0]
["2026-09-24T15:02:36.278254+00:00", "trade", 7.52, 1094.0]
["2026-09-24T15:02:36.278272+00:00", "trade", 7.52, 6.0]
["2026-09-24T15:02:36.278363+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:02:36.278366+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:02:36.278377+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:02:36.278384+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:02:36.278391+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:02:36.278397+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:02:36.278403+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:02:36.278409+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:02:36.278417+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:02:36.278423+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:02:36.278431+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:02:36.278438+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:02:36.278446+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:02:36.278453+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:02:36.278460+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:02:36.278472+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:02:36.278497+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:02:36.278498+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.278502+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.278519+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.278594+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.278619+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.278648+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.278746+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.278778+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.278806+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.278830+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.278865+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.278913+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.278991+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.279054+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.279066+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.279077+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.279126+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.279165+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.279177+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.279356+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.279538+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.279640+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.279864+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.280078+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.280556+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.286740+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.298500+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:02:36.325551+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:02:36.343925+00:00", "trade", 7.5199, 15.0]
["2026-09-24T15:02:36.421643+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.422548+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:02:36.422681+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.438432+00:00", "trade", 7.51, 71.0]
["2026-09-24T15:02:36.438434+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.438913+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.438922+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.438934+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.438941+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.441602+00:00", "trade", 7.51, 2.0]
["2026-09-24T15:02:36.475359+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.489857+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.537535+00:00", "trade", 7.5114, 500.0]
["2026-09-24T15:02:36.582018+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.582368+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.586112+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.587007+00:00", "trade", 7.51, 16.0]
["2026-09-24T15:02:36.588630+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.588666+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.588832+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.712871+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:36.712898+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:36.713033+00:00", "trade", 7.51, 130.0]
["2026-09-24T15:02:36.713496+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.713735+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.713968+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.714016+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:36.730526+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:37.040815+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:37.081276+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:37.081287+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:37.434560+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:37.547408+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:37.651272+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:37.651350+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:37.652842+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:37.683937+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:02:37.750066+00:00", "trade", 7.515, 2500.0]
["2026-09-24T15:02:37.750857+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:37.751298+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:37.942854+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:37.943384+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:38.320170+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:38.320791+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:38.526730+00:00", "trade", 7.51, 35.0]
["2026-09-24T15:02:38.527187+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:38.527214+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:38.535066+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:38.535767+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:38.538348+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:38.538355+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:38.560510+00:00", "trade", 7.51, 18.0]
["2026-09-24T15:02:38.580097+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:38.633967+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:38.634244+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:38.723934+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:38.725423+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:38.744996+00:00", "trade", 7.5165, 15.0]
["2026-09-24T15:02:38.858613+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:38.858878+00:00", "trade", 7.52, 1000.0]
["2026-09-24T15:02:38.859662+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:38.859694+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:38.916555+00:00", "trade", 7.5199, 15.0]
["2026-09-24T15:02:38.944787+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:38.944795+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:39.013387+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:02:39.047195+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:02:39.058645+00:00", "trade", 7.515, 118.0]
["2026-09-24T15:02:39.059256+00:00", "trade", 7.52, 118.0]
["2026-09-24T15:02:39.059937+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:39.059954+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:02:39.060391+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:39.060703+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:39.060792+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:39.086877+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:39.256156+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:39.277260+00:00", "trade", 7.515, 25.0]
["2026-09-24T15:02:39.315147+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:02:39.315157+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:02:39.315174+00:00", "trade", 7.52, 25.0]
["2026-09-24T15:02:39.315190+00:00", "trade", 7.515, 25.0]
["2026-09-24T15:02:39.315224+00:00", "trade", 7.515, 25.0]
["2026-09-24T15:02:39.315232+00:00", "trade", 7.52, 25.0]
["2026-09-24T15:02:39.315257+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:02:39.315286+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:02:39.315389+00:00", "trade", 7.515, 430.0]
["2026-09-24T15:02:39.627192+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:02:39.870091+00:00", "trade", 7.5199, 1500.0]
["2026-09-24T15:02:40.408341+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:40.791920+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:41.117716+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:02:41.244954+00:00", "trade", 7.5101, 20.0]
["2026-09-24T15:02:41.270532+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:41.341195+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:41.365829+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:41.366740+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:41.445674+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:41.504192+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:02:41.504245+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:02:41.504920+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:41.589239+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:41.712130+00:00", "trade", 7.5028, 400.0]
["2026-09-24T15:02:41.890547+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:02:42.514726+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:42.756947+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:42.758697+00:00", "trade", 7.52, 5.0]
["2026-09-24T15:02:42.758706+00:00", "trade", 7.515, 5.0]
["2026-09-24T15:02:42.780055+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:42.786238+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:02:42.806286+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:02:43.336244+00:00", "trade", 7.515, 40.0]
["2026-09-24T15:02:43.425243+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:02:44.064717+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:02:44.222544+00:00", "trade", 7.515, 349.0]
["2026-09-24T15:02:44.223740+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:44.224220+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:44.226096+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:44.226663+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:44.287390+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:44.335460+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:44.336252+00:00", "trade", 7.515, 122.0]
["2026-09-24T15:02:44.498264+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:44.548091+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:44.734092+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:02:44.945763+00:00", "trade", 7.5114, 10.0]
["2026-09-24T15:02:44.946127+00:00", "trade", 7.5114, 1.0]
["2026-09-24T15:02:45.099087+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:02:45.904241+00:00", "trade", 7.51, 15.0]
["2026-09-24T15:02:46.443984+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:46.445237+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:02:46.600860+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:46.650508+00:00", "trade", 7.5028, 100.0]
["2026-09-24T15:02:46.973193+00:00", "trade", 7.515, 1.0]
["2026-09-24T15:02:47.382701+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:48.297164+00:00", "trade", 7.51, 15.0]
["2026-09-24T15:02:48.330682+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:48.382942+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:48.536745+00:00", "trade", 7.51, 2152.0]
["2026-09-24T15:02:48.544822+00:00", "trade", 7.515, 2.0]
["2026-09-24T15:02:48.547293+00:00", "trade", 7.515, 1.0]
["2026-09-24T15:02:48.594817+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:02:48.594896+00:00", "trade", 7.515, 1100.0]
["2026-09-24T15:02:48.595097+00:00", "trade", 7.515, 1000.0]
["2026-09-24T15:02:48.595117+00:00", "trade", 7.515, 900.0]
["2026-09-24T15:02:48.595329+00:00", "trade", 7.515, 400.0]
["2026-09-24T15:02:48.595356+00:00", "trade", 7.515, 300.0]
["2026-09-24T15:02:48.595547+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:02:48.595567+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:02:48.595775+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:02:48.595806+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:02:48.596006+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:02:48.596026+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:02:48.596256+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:02:48.601129+00:00", "trade", 7.51, 16.0]
["2026-09-24T15:02:48.602711+00:00", "trade", 7.51, 16.0]
["2026-09-24T15:02:48.602775+00:00", "trade", 7.51, 50.0]
["2026-09-24T15:02:48.602777+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:02:48.602778+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:02:48.602835+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.602842+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.602848+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.602854+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.602868+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.602875+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.602887+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.602893+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.603024+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.603031+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.603044+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.603051+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.603058+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.603059+00:00", "trade", 7.51, 1119.0]
["2026-09-24T15:02:48.603062+00:00", "trade", 7.51, 15.0]
["2026-09-24T15:02:48.603065+00:00", "trade", 7.51, 250.0]
["2026-09-24T15:02:48.603067+00:00", "trade", 7.51, 191.0]
["2026-09-24T15:02:48.603067+00:00", "trade", 7.51, 3.0]
["2026-09-24T15:02:48.603068+00:00", "trade", 7.51, 3.0]
["2026-09-24T15:02:48.603269+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.603284+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.603290+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.603301+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.603322+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:02:48.603362+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:02:48.603379+00:00", "trade", 7.51, 500.0]
["2026-09-24T15:02:48.603382+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:02:48.603382+00:00", "trade", 7.51, 25.0]
["2026-09-24T15:02:48.603382+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:02:48.603382+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603448+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603462+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603489+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603572+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603580+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603587+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603593+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603600+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603613+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603682+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603688+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603696+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603696+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603709+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603711+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603718+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603753+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603760+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603796+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603802+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603819+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603879+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603927+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.603976+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.604059+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.604068+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.604070+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.604089+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.604112+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.604142+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.604173+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.604374+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.604417+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.604454+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.604486+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.604510+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.604664+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.604687+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.604737+00:00", "trade", 7.51, 11.0]
["2026-09-24T15:02:48.612080+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.613233+00:00", "trade", 7.51, 7.0]
["2026-09-24T15:02:48.613911+00:00", "trade", 7.51, 7.0]
["2026-09-24T15:02:48.615439+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.615449+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.615920+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.653407+00:00", "trade", 7.51, 1.0]
["2026-09-24T15:02:48.732925+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.736651+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.736729+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.745722+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.763928+00:00", "trade", 7.505, 10.0]
["2026-09-24T15:02:48.870454+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:48.957547+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.033928+00:00", "trade", 7.51, 4.0]
["2026-09-24T15:02:49.054200+00:00", "trade", 7.5097, 3.0]
["2026-09-24T15:02:49.296138+00:00", "trade", 7.5044, 30.0]
["2026-09-24T15:02:49.335316+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.391628+00:00", "trade", 7.5082, 10.0]
["2026-09-24T15:02:49.392424+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.530632+00:00", "trade", 7.502, 19.0]
["2026-09-24T15:02:49.551766+00:00", "trade", 7.502, 1.0]
["2026-09-24T15:02:49.671296+00:00", "trade", 7.505, 1000.0]
["2026-09-24T15:02:49.688820+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.690562+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.691024+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.714480+00:00", "trade", 7.5086, 5000.0]
["2026-09-24T15:02:49.715267+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.821475+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.848387+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.848926+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.849282+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.850185+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.850222+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.852655+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.955835+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.955879+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.965753+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:49.969796+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:50.067689+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:50.068906+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:50.070953+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:50.076261+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:50.101818+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:50.242440+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:50.432127+00:00", "trade", 7.5, 25.0]
["2026-09-24T15:02:50.442220+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:02:50.715226+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:02:50.875089+00:00", "trade", 7.502, 100.0]
["2026-09-24T15:02:51.565417+00:00", "trade", 7.5033, 1.0]
["2026-09-24T15:02:52.334526+00:00", "trade", 7.505, 1.0]
["2026-09-24T15:02:52.405985+00:00", "trade", 7.505, 3000.0]
["2026-09-24T15:02:52.409586+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.409869+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.409911+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.411253+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.508252+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.509914+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.510384+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.511412+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.512212+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.525228+00:00", "trade", 7.505, 1600.0]
["2026-09-24T15:02:52.583003+00:00", "trade", 7.505, 200.0]
["2026-09-24T15:02:52.583005+00:00", "trade", 7.505, 300.0]
["2026-09-24T15:02:52.583043+00:00", "trade", 7.505, 1049.0]
["2026-09-24T15:02:52.583044+00:00", "trade", 7.5, 1500.0]
["2026-09-24T15:02:52.583045+00:00", "trade", 7.5, 280.0]
["2026-09-24T15:02:52.583047+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:02:52.583051+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:02:52.583051+00:00", "trade", 7.5, 180.0]
["2026-09-24T15:02:52.583055+00:00", "trade", 7.5, 25.0]
["2026-09-24T15:02:52.583055+00:00", "trade", 7.5, 20.0]
["2026-09-24T15:02:52.583058+00:00", "trade", 7.5, 171.0]
["2026-09-24T15:02:52.583265+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583271+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583305+00:00", "trade", 7.5, 400.0]
["2026-09-24T15:02:52.583307+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583308+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583309+00:00", "trade", 7.505, 217.0]
["2026-09-24T15:02:52.583309+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:02:52.583311+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583312+00:00", "trade", 7.5, 300.0]
["2026-09-24T15:02:52.583313+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:02:52.583314+00:00", "trade", 7.5, 400.0]
["2026-09-24T15:02:52.583315+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583315+00:00", "trade", 7.5, 1200.0]
["2026-09-24T15:02:52.583317+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:02:52.583321+00:00", "trade", 7.5, 300.0]
["2026-09-24T15:02:52.583325+00:00", "trade", 7.5, 700.0]
["2026-09-24T15:02:52.583329+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583337+00:00", "trade", 7.5, 2500.0]
["2026-09-24T15:02:52.583339+00:00", "trade", 7.5, 300.0]
["2026-09-24T15:02:52.583341+00:00", "trade", 7.5, 20.0]
["2026-09-24T15:02:52.583343+00:00", "trade", 7.5, 6.0]
["2026-09-24T15:02:52.583346+00:00", "trade", 7.5, 2000.0]
["2026-09-24T15:02:52.583347+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:02:52.583348+00:00", "trade", 7.5, 3.0]
["2026-09-24T15:02:52.583355+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583371+00:00", "trade", 7.505, 10.0]
["2026-09-24T15:02:52.583411+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583415+00:00", "trade", 7.505, 1049.0]
["2026-09-24T15:02:52.583418+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583419+00:00", "trade", 7.505, 95.0]
["2026-09-24T15:02:52.583421+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583425+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583431+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583438+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583445+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583458+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583495+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583501+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583508+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583514+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583520+00:00", "trade", 7.5, 57.0]
["2026-09-24T15:02:52.583521+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583535+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583542+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583549+00:00", "trade", 7.5, 97.0]
["2026-09-24T15:02:52.583549+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583555+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583556+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583561+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583566+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583575+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583597+00:00", "trade", 7.505, 200.0]
["2026-09-24T15:02:52.583611+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:02:52.583611+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583615+00:00", "trade", 7.505, 200.0]
["2026-09-24T15:02:52.583615+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583615+00:00", "trade", 7.5, 1800.0]
["2026-09-24T15:02:52.583618+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:02:52.583622+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583623+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583624+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583624+00:00", "trade", 7.5, 252.0]
["2026-09-24T15:02:52.583625+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:02:52.583629+00:00", "trade", 7.505, 1186.0]
["2026-09-24T15:02:52.583630+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583636+00:00", "trade", 7.5, 57.0]
["2026-09-24T15:02:52.583637+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583644+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583651+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583672+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583686+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583693+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583699+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583701+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583706+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583713+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583713+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583728+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583746+00:00", "trade", 7.5, 1045.0]
["2026-09-24T15:02:52.583753+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583756+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583761+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583788+00:00", "trade", 7.5, 1.0]
["2026-09-24T15:02:52.583803+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583808+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583809+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583817+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583824+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583832+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583845+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583852+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583914+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:02:52.583941+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.583949+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.583956+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.583964+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.583970+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.583977+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.583978+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.583979+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.583984+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.583991+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.583998+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.583999+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.584005+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.584012+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.584020+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.584073+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.584112+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.584115+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.584189+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.584248+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.584274+00:00", "trade", 7.5, 95.0]
["2026-09-24T15:02:52.584300+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.584303+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:02:52.584381+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.584435+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.584461+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.584467+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.584473+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.584481+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.584502+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:02:52.584582+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.584681+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.584687+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.584756+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.584767+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.584946+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.585045+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.585135+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.585215+00:00", "trade", 7.5, 1102.0]
["2026-09-24T15:02:52.585217+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.585783+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.586051+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.586409+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.586504+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.586640+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.586811+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.586832+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.586844+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:02:52.586852+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.587178+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.587272+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.587526+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.588015+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.588216+00:00", "trade", 7.5, 6.0]
["2026-09-24T15:02:52.588239+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.588334+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.590072+00:00", "trade", 7.49, 1000.0]
["2026-09-24T15:02:52.590801+00:00", "trade", 7.5, 40.0]
["2026-09-24T15:02:52.593539+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.594012+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.594215+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.595788+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.603287+00:00", "trade", 7.49, 27.0]
["2026-09-24T15:02:52.604713+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.607115+00:00", "trade", 7.5, 1.0]
["2026-09-24T15:02:52.612599+00:00", "trade", 7.5, 15.0]
["2026-09-24T15:02:52.620651+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.684141+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.687640+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.687667+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.688345+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.688517+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.690141+00:00", "trade", 7.495, 300.0]
["2026-09-24T15:02:52.690703+00:00", "trade", 7.495, 200.0]
["2026-09-24T15:02:52.690712+00:00", "trade", 7.495, 200.0]
["2026-09-24T15:02:52.690782+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.690796+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.690843+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.690851+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.690867+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.690883+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.690916+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.691194+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.691201+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.691331+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.691683+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.693758+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.694266+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:02:52.694545+00:00", "trade", 7.49, 308.0]
["2026-09-24T15:02:52.694546+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:02:52.694548+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:02:52.694626+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.694640+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.694646+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.694653+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.694660+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.694666+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.694699+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.694705+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.694712+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.694718+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.694789+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.694796+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.694802+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.694821+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:02:52.694826+00:00", "trade", 7.49, 200.0]
["2026-09-24T15:02:52.694828+00:00", "trade", 7.49, 400.0]
["2026-09-24T15:02:52.694839+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.694944+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.694960+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.695008+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:02:52.695034+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:02:52.695097+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.695156+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.695207+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.695250+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.695258+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.695362+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.695369+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.695376+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.695407+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.695457+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.695553+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.695819+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.695838+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.696114+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.696116+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:02:52.696309+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.696611+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.696621+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.696747+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.696982+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.698617+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.700651+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:02:52.719892+00:00", "trade", 7.49, 1.0]
["2026-09-24T15:02:52.721419+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:02:52.721419+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:02:52.721649+00:00", "trade", 7.48, 57.0]
["2026-09-24T15:02:52.721685+00:00", "trade", 7.48, 57.0]
["2026-09-24T15:02:52.721733+00:00", "trade", 7.485, 200.0]
["2026-09-24T15:02:52.722366+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.722813+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.729031+00:00", "trade", 7.48, 57.0]
["2026-09-24T15:02:52.729973+00:00", "trade", 7.48, 57.0]
["2026-09-24T15:02:52.794797+00:00", "trade", 7.485, 333.0]
["2026-09-24T15:02:52.795400+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:52.798887+00:00", "trade", 7.48, 57.0]
["2026-09-24T15:02:53.070198+00:00", "trade", 7.485, 7.0]
["2026-09-24T15:02:53.071551+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.073637+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.075175+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.084297+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.084766+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.287081+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.287117+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.317564+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:02:53.317573+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:02:53.317683+00:00", "trade", 7.485, 5.0]
["2026-09-24T15:02:53.318041+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.318546+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.318992+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.409275+00:00", "trade", 7.485, 199.0]
["2026-09-24T15:02:53.409954+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.410070+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.416162+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.444528+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:02:53.445209+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.489497+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.501699+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.501886+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.669469+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.787133+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.808547+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:02:53.809348+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.809830+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.809859+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.809875+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:53.850966+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:54.261427+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:54.261893+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:54.270934+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:54.286187+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:54.319938+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:02:54.321680+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:54.372855+00:00", "trade", 7.4883, 200.0]
["2026-09-24T15:02:54.373653+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:54.378102+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:54.434656+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:54.435032+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:54.441854+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:02:54.699544+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:02:54.711298+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:54.712484+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:54.714982+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:54.786112+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:55.208151+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:02:55.331740+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:02:55.416800+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:55.417670+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:55.435133+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:55.435236+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:55.446221+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:56.028244+00:00", "trade", 7.4811, 25.0]
["2026-09-24T15:02:56.230406+00:00", "trade", 7.5264, 8.0]
["2026-09-24T15:02:56.257242+00:00", "trade", 7.4869, 30.0]
["2026-09-24T15:02:56.868118+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:02:56.950424+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:02:56.951131+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:56.954527+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:56.956867+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:57.031737+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:02:57.031758+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:02:57.032511+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:57.032522+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:57.034153+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:57.034915+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:57.036303+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:57.042290+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:57.080011+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:02:57.080702+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:57.081176+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:57.082547+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:02:57.100564+00:00", "trade", 7.4801, 1000.0]
["2026-09-24T15:02:57.375036+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:57.381757+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:02:57.382541+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:57.514005+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:57.783174+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:02:57.842985+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:02:58.210864+00:00", "trade", 7.4867, 19.0]
["2026-09-24T15:02:58.257372+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:02:58.257426+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:02:59.409907+00:00", "trade", 7.481, 15.0]
["2026-09-24T15:02:59.454884+00:00", "trade", 7.48, 13.0]
["2026-09-24T15:02:59.454890+00:00", "trade", 7.48, 287.0]
["2026-09-24T15:02:59.454973+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.454981+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.454988+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.454995+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.455002+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.455008+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.455028+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.455035+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.455041+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.455048+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.455055+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.455138+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.455145+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.455152+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.455171+00:00", "trade", 7.48, 30.0]
["2026-09-24T15:02:59.455176+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:02:59.455180+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:02:59.455183+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.455222+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.455282+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:02:59.455284+00:00", "trade", 7.48, 3.0]
["2026-09-24T15:02:59.455319+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:02:59.455327+00:00", "trade", 7.48, 95.0]
["2026-09-24T15:02:59.455328+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:02:59.455386+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.455393+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.455399+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:02:59.455409+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.455414+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.455422+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.455482+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.455726+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.455768+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.455776+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.455783+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.455903+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.456704+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.457005+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:02:59.457263+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.457287+00:00", "trade", 7.48, 50.0]
["2026-09-24T15:02:59.457295+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.457302+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.457320+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.457329+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.457340+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.457371+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.457382+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.457401+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.457765+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.458349+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.475770+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.479119+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:02:59.555645+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.579490+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:02:59.632122+00:00", "trade", 7.4782, 10.0]
["2026-09-24T15:02:59.810190+00:00", "trade", 7.4763, 3500.0]
["2026-09-24T15:03:00.235024+00:00", "trade", 7.4701, 15.0]
["2026-09-24T15:03:00.437985+00:00", "trade", 7.4783, 10.0]
["2026-09-24T15:03:00.518462+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:01.313958+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:01.366945+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:01.531027+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:01.531189+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:01.531210+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:01.531225+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:01.531705+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:01.541396+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:01.543421+00:00", "trade", 7.475, 15.0]
["2026-09-24T15:03:02.321573+00:00", "trade", 7.4706, 1000.0]
["2026-09-24T15:03:02.669809+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:02.792382+00:00", "trade", 7.475, 5.0]
["2026-09-24T15:03:02.798163+00:00", "trade", 7.475, 10.0]
["2026-09-24T15:03:03.031430+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:03:03.202212+00:00", "trade", 7.475, 10.0]
["2026-09-24T15:03:03.202221+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:03:03.202250+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:03:03.202260+00:00", "trade", 7.475, 10.0]
["2026-09-24T15:03:03.202392+00:00", "trade", 7.475, 2980.0]
["2026-09-24T15:03:03.237135+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:03.683605+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:03.725909+00:00", "trade", 7.4701, 9.0]
["2026-09-24T15:03:03.736846+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:04.317729+00:00", "trade", 7.4723, 4.0]
["2026-09-24T15:03:04.522167+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:04.534159+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:04.534171+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:04.534240+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:04.534516+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:04.534627+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:04.563648+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.029605+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:03:05.098048+00:00", "trade", 7.475, 500.0]
["2026-09-24T15:03:05.180382+00:00", "trade", 7.48, 300.0]
["2026-09-24T15:03:05.288635+00:00", "trade", 7.4701, 333.0]
["2026-09-24T15:03:05.307538+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:03:05.602336+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:03:05.602342+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.602350+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.602848+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.605643+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:03:05.605643+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:03:05.605732+00:00", "trade", 7.48, 167.0]
["2026-09-24T15:03:05.605792+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:03:05.605802+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:03:05.605804+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:03:05.606111+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.606130+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.606137+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.606166+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.606174+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.606182+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.606217+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.606225+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.606271+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.606309+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.606322+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.606638+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.622845+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.623654+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.657651+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:05.875547+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:03:05.877713+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:05.904618+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:03:06.040263+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:06.066445+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:06.197107+00:00", "trade", 7.475, 10.0]
["2026-09-24T15:03:06.197129+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:03:06.197214+00:00", "trade", 7.475, 5.0]
["2026-09-24T15:03:06.197814+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:06.225155+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:03:06.634924+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:06.776396+00:00", "trade", 7.4716, 15.0]
["2026-09-24T15:03:06.900928+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:03:06.911297+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:06.930134+00:00", "trade", 7.4799, 1000.0]
["2026-09-24T15:03:07.040492+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:07.230925+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:07.367028+00:00", "trade", 7.4786, 1.0]
["2026-09-24T15:03:07.369997+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:03:07.370006+00:00", "trade", 7.475, 25.0]
["2026-09-24T15:03:07.370040+00:00", "trade", 7.475, 10.0]
["2026-09-24T15:03:07.370048+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:07.370063+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:07.370089+00:00", "trade", 7.475, 10.0]
["2026-09-24T15:03:07.370213+00:00", "trade", 7.475, 3455.0]
["2026-09-24T15:03:07.370764+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:07.370776+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:07.370889+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:07.371017+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:07.371368+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:07.472635+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:07.596846+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:07.992870+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:03:08.129794+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.129804+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.202488+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.203484+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.216656+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:03:08.216709+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:03:08.216986+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.217438+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.217447+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.217462+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.217909+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.218356+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.361154+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:03:08.363529+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.380399+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:08.489887+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.637452+00:00", "trade", 7.475, 8250.0]
["2026-09-24T15:03:08.688123+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.701051+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.701921+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.702000+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.705427+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.873320+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:03:08.876836+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.881941+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.897114+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:08.922038+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.982183+00:00", "trade", 7.475, 8000.0]
["2026-09-24T15:03:08.982773+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.982937+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.982957+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.983140+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.983400+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:08.985977+00:00", "trade", 7.475, 9500.0]
["2026-09-24T15:03:09.077354+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:09.077877+00:00", "trade", 7.475, 8250.0]
["2026-09-24T15:03:09.244168+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:09.245608+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:09.266297+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:09.560218+00:00", "trade", 7.47, 39.0]
["2026-09-24T15:03:09.592776+00:00", "trade", 7.475, 40.0]
["2026-09-24T15:03:09.649829+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:09.760949+00:00", "trade", 7.475, 8350.0]
["2026-09-24T15:03:09.801990+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:03:09.884828+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:09.910237+00:00", "trade", 7.475, 9000.0]
["2026-09-24T15:03:09.914007+00:00", "trade", 7.4701, 23000.0]
["2026-09-24T15:03:09.914780+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:09.914841+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:03:09.914845+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:09.914868+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:09.915308+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:09.915332+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:09.915754+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:09.930910+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:10.018454+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:10.073065+00:00", "trade", 7.47, 8350.0]
["2026-09-24T15:03:10.089395+00:00", "trade", 7.475, 9000.0]
["2026-09-24T15:03:10.157320+00:00", "trade", 7.475, 8000.0]
["2026-09-24T15:03:10.646053+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:03:11.042649+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.043107+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.043122+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.044139+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.103202+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:03:11.145431+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.145501+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.163070+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.226404+00:00", "trade", 7.475, 1500.0]
["2026-09-24T15:03:11.275710+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.278680+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.283150+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.361937+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.417875+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:11.421232+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.462767+00:00", "trade", 7.475, 8000.0]
["2026-09-24T15:03:11.544766+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.552350+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.552927+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.572847+00:00", "trade", 7.4701, 15.0]
["2026-09-24T15:03:11.645278+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.675495+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.739726+00:00", "trade", 7.4786, 1.0]
["2026-09-24T15:03:11.747793+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:03:11.777235+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.791252+00:00", "trade", 7.475, 9000.0]
["2026-09-24T15:03:11.801855+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.907817+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.912837+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:11.913301+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.010384+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:03:12.016621+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:03:12.024225+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:03:12.037178+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.037710+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.038161+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.038173+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.134195+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:12.227351+00:00", "trade", 7.475, 40.0]
["2026-09-24T15:03:12.526173+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:03:12.526606+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.526636+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.526678+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.526685+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.526721+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.526749+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.526778+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.526794+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.527156+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.527168+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.527199+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.531035+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.581210+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.642261+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.642404+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.659046+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:03:12.659349+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.659783+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.731613+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:03:12.733307+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.750445+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.750912+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:12.783250+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:13.019457+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:13.068391+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:13.192738+00:00", "trade", 7.4799, 4.0]
["2026-09-24T15:03:13.193423+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:13.354575+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:13.355272+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:13.441590+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:03:13.442270+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:13.453071+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:13.456442+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:13.496287+00:00", "trade", 7.4733, 15.0]
["2026-09-24T15:03:13.538258+00:00", "trade", 7.475, 30.0]
["2026-09-24T15:03:13.590008+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:13.590257+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:13.591433+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:03:13.602158+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:03:13.602189+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:03:13.602997+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:03:13.603446+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:03:13.603804+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:03:13.753428+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:13.753465+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:13.753768+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:13.766294+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:13.766970+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:13.825063+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:13.969906+00:00", "trade", 7.475, 3500.0]
["2026-09-24T15:03:14.026378+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:14.026721+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:14.027462+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:14.096102+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:03:14.200741+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:14.341811+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:14.342209+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:14.354889+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:15.022509+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:03:15.103994+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:03:15.243640+00:00", "trade", 7.4799, 100.0]
["2026-09-24T15:03:15.331001+00:00", "trade", 7.48, 3.0]
["2026-09-24T15:03:15.331019+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:03:15.331020+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:15.331022+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:03:15.331024+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:15.331026+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:03:15.331028+00:00", "trade", 7.48, 779.0]
["2026-09-24T15:03:15.331031+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:15.331044+00:00", "trade", 7.48, 21.0]
["2026-09-24T15:03:15.331045+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:03:15.331045+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:15.331065+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:03:15.331180+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:15.331180+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:03:15.331354+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:03:15.331360+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:03:15.331367+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:03:15.331374+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:03:15.331381+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:03:15.331387+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:03:15.331394+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:03:15.331399+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:03:15.331400+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:03:15.331405+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:03:15.331407+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:03:15.331411+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:03:15.331414+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:03:15.331420+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:03:15.331423+00:00", "trade", 7.48, 300.0]
["2026-09-24T15:03:15.331424+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:03:15.331425+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331427+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331434+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331441+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331463+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331467+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331497+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331594+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331626+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331677+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331684+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331690+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331697+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331705+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331721+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331728+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331735+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331819+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331851+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331928+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331941+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.331960+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.332161+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.332871+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.332892+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.332911+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.333336+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.334289+00:00", "trade", 7.48, 8247.0]
["2026-09-24T15:03:15.335089+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.339772+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.342466+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:15.790699+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:15.790734+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:15.790742+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:03:15.790767+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:03:15.790876+00:00", "trade", 7.485, 8230.0]
["2026-09-24T15:03:15.889841+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:03:15.889906+00:00", "trade", 7.485, 200.0]
["2026-09-24T15:03:16.400427+00:00", "trade", 7.4801, 300.0]
["2026-09-24T15:03:16.480600+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:03:16.481873+00:00", "trade", 7.485, 700.0]
["2026-09-24T15:03:16.534752+00:00", "trade", 7.48, 7.0]
["2026-09-24T15:03:16.628831+00:00", "trade", 7.485, 15.0]
["2026-09-24T15:03:16.632381+00:00", "trade", 7.485, 3.0]
["2026-09-24T15:03:16.653770+00:00", "trade", 7.485, 1.0]
["2026-09-24T15:03:16.829702+00:00", "trade", 7.487, 500.0]
["2026-09-24T15:03:16.829891+00:00", "trade", 7.5176, 1.0]
["2026-09-24T15:03:16.863353+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:03:16.887373+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:16.995790+00:00", "trade", 7.49, 9000.0]
["2026-09-24T15:03:17.060555+00:00", "trade", 7.4801, 3500.0]
["2026-09-24T15:03:17.067908+00:00", "trade", 7.485, 9000.0]
["2026-09-24T15:03:17.108662+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:17.132170+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:17.133367+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:17.141672+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:17.142540+00:00", "trade", 7.4801, 10.0]
["2026-09-24T15:03:17.143241+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:17.175185+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:17.556752+00:00", "trade", 7.4867, 2.0]
["2026-09-24T15:03:17.557621+00:00", "trade", 7.485, 88.0]
["2026-09-24T15:03:17.628295+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:17.681357+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:17.752480+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:03:17.884231+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:18.021568+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:03:18.059206+00:00", "trade", 7.4813, 20.0]
["2026-09-24T15:03:18.193906+00:00", "trade", 7.49, 7900.0]
["2026-09-24T15:03:18.194611+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:18.225825+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:03:18.225902+00:00", "trade", 7.485, 400.0]
["2026-09-24T15:03:18.226323+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:03:18.226616+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:18.226650+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:18.227073+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:18.265606+00:00", "trade", 7.485, 1000.0]
["2026-09-24T15:03:18.266377+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:18.385403+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:03:18.390332+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:18.497014+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:18.636602+00:00", "trade", 7.485, 50.0]
["2026-09-24T15:03:18.637443+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:18.648685+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:03:18.667351+00:00", "trade", 7.4801, 20.0]
["2026-09-24T15:03:18.667948+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:03:18.667953+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:03:18.685795+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:18.685831+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:03:18.685936+00:00", "trade", 7.485, 4990.0]
["2026-09-24T15:03:18.923952+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:19.067127+00:00", "trade", 7.485, 1500.0]
["2026-09-24T15:03:19.067280+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:19.068160+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:19.129374+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:19.268152+00:00", "trade", 7.485, 9000.0]
["2026-09-24T15:03:19.314478+00:00", "trade", 7.485, 50.0]
["2026-09-24T15:03:19.415234+00:00", "trade", 7.4801, 9500.0]
["2026-09-24T15:03:19.550732+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:19.561231+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:20.009716+00:00", "trade", 7.4899, 1.0]
["2026-09-24T15:03:20.211938+00:00", "trade", 7.49, 8000.0]
["2026-09-24T15:03:20.243588+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:20.244051+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:20.244059+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:20.375814+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:20.376281+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:20.377289+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:20.377738+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:20.429229+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:20.476813+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:20.477333+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:20.589038+00:00", "trade", 7.5017, 100.0]
["2026-09-24T15:03:20.665109+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:20.977773+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:20.978107+00:00", "trade", 7.485, 67.0]
["2026-09-24T15:03:20.978146+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:03:21.018085+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:21.075114+00:00", "trade", 7.485, 8250.0]
["2026-09-24T15:03:21.238543+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:21.266990+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:03:21.327610+00:00", "trade", 7.4803, 1000.0]
["2026-09-24T15:03:21.388295+00:00", "trade", 7.485, 8250.0]
["2026-09-24T15:03:21.534864+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:21.534872+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:03:21.534970+00:00", "trade", 7.485, 990.0]
["2026-09-24T15:03:21.605447+00:00", "trade", 7.485, 735.0]
["2026-09-24T15:03:21.605815+00:00", "trade", 7.485, 1.0]
["2026-09-24T15:03:21.623479+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:22.044540+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:22.159345+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:22.159801+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:22.237501+00:00", "trade", 7.485, 4.0]
["2026-09-24T15:03:22.421455+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:22.650108+00:00", "trade", 7.485, 8000.0]
["2026-09-24T15:03:22.660450+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:22.831558+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:22.831789+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:22.832140+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:22.832422+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:23.103135+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:23.392531+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:23.586811+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:24.324854+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:03:24.324863+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:24.324885+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:03:24.324909+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:03:24.324919+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:24.324928+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:24.325071+00:00", "trade", 7.485, 970.0]
["2026-09-24T15:03:24.534359+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:24.693634+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:24.908222+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:25.584346+00:00", "trade", 7.49, 1.0]
["2026-09-24T15:03:25.587179+00:00", "trade", 7.49, 16.0]
["2026-09-24T15:03:25.613219+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:25.852510+00:00", "trade", 7.5018, 3.0]
["2026-09-24T15:03:25.885942+00:00", "trade", 7.485, 25.0]
["2026-09-24T15:03:25.907570+00:00", "trade", 7.485, 1.0]
["2026-09-24T15:03:25.942396+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:26.157838+00:00", "trade", 7.4886, 500.0]
["2026-09-24T15:03:26.162388+00:00", "trade", 7.485, 8250.0]
["2026-09-24T15:03:26.284491+00:00", "trade", 7.485, 250.0]
["2026-09-24T15:03:26.371215+00:00", "trade", 7.49, 1.0]
["2026-09-24T15:03:26.631921+00:00", "trade", 7.49, 180.0]
["2026-09-24T15:03:26.631923+00:00", "trade", 7.49, 220.0]
["2026-09-24T15:03:26.632425+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:26.650274+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:03:26.651043+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:26.651520+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:26.667634+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:26.772652+00:00", "trade", 7.5141, 100.0]
["2026-09-24T15:03:26.776454+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:26.814972+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:03:27.131509+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:27.146218+00:00", "trade", 7.485, 3500.0]
["2026-09-24T15:03:27.147018+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:27.148391+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:27.167715+00:00", "trade", 7.49, 1.0]
["2026-09-24T15:03:27.239777+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:27.565963+00:00", "trade", 7.485, 1.0]
["2026-09-24T15:03:27.571358+00:00", "trade", 7.485, 24.0]
["2026-09-24T15:03:27.602880+00:00", "trade", 7.4886, 2.0]
["2026-09-24T15:03:27.715190+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:28.024571+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:28.025643+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:28.026161+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:28.136521+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:28.136907+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:28.250732+00:00", "trade", 7.49, 1.0]
["2026-09-24T15:03:28.252151+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:03:28.472295+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:28.582172+00:00", "trade", 7.485, 8250.0]
["2026-09-24T15:03:28.583564+00:00", "trade", 7.49, 300.0]
["2026-09-24T15:03:28.626785+00:00", "trade", 7.4892, 5000.0]
["2026-09-24T15:03:28.628156+00:00", "trade", 7.49, 200.0]
["2026-09-24T15:03:29.248730+00:00", "trade", 7.49, 1.0]
["2026-09-24T15:03:29.519090+00:00", "trade", 7.4893, 5500.0]
["2026-09-24T15:03:29.521658+00:00", "trade", 7.49, 200.0]
["2026-09-24T15:03:29.757141+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:03:30.052317+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:30.053529+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:30.054003+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:30.054012+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:30.054803+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:30.060178+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:30.880120+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:31.760219+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:31.763442+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:31.763649+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:31.782920+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:31.792313+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:31.880996+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:32.084653+00:00", "trade", 7.485, 60.0]
["2026-09-24T15:03:32.427253+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:03:32.446219+00:00", "trade", 7.485, 24.0]
["2026-09-24T15:03:32.675310+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:33.021127+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:33.044303+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:33.066078+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:33.434309+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:33.439596+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:33.439609+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:33.612531+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:33.799681+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:33.800131+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:33.801015+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:33.805406+00:00", "trade", 7.4898, 208.0]
["2026-09-24T15:03:34.023085+00:00", "trade", 7.4888, 463.0]
["2026-09-24T15:03:34.123393+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.123916+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.123993+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.127582+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.153297+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.154829+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.320570+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.321054+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.328120+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.469766+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.470212+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.471794+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.601320+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:03:34.601490+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:03:34.601802+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.601854+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.602828+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.602842+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.604009+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:34.604024+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:35.302689+00:00", "trade", 7.489, 1500.0]
["2026-09-24T15:03:35.315465+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:35.349874+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:03:35.698281+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:03:35.698445+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:03:35.878528+00:00", "trade", 7.4893, 1250.0]
["2026-09-24T15:03:35.955977+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:35.956828+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:36.023771+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:03:36.023776+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:03:36.023790+00:00", "trade", 7.49, 140.0]
["2026-09-24T15:03:36.023791+00:00", "trade", 7.49, 8.0]
["2026-09-24T15:03:36.023794+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:03:36.023799+00:00", "trade", 7.49, 300.0]
["2026-09-24T15:03:36.023804+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:03:36.023935+00:00", "trade", 7.49, 3.0]
["2026-09-24T15:03:36.023940+00:00", "trade", 7.49, 3.0]
["2026-09-24T15:03:36.023946+00:00", "trade", 7.49, 3.0]
["2026-09-24T15:03:36.023948+00:00", "trade", 7.49, 3.0]
["2026-09-24T15:03:36.023952+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:03:36.023958+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:03:36.023960+00:00", "trade", 7.49, 43.0]
["2026-09-24T15:03:36.024129+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:36.024181+00:00", "trade", 7.49, 200.0]
["2026-09-24T15:03:36.024183+00:00", "trade", 7.49, 446.0]
["2026-09-24T15:03:36.024187+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:36.024210+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:36.024224+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:03:36.024226+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:03:36.024234+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:03:36.024240+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:03:36.024247+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:03:36.024253+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:03:36.024258+00:00", "trade", 7.49, 57.0]
["2026-09-24T15:03:36.024259+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:03:36.024265+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:03:36.024272+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:03:36.024278+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:03:36.024285+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:03:36.024291+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:03:36.024298+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:03:36.024304+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:03:36.024308+00:00", "trade", 7.49, 154.0]
["2026-09-24T15:03:36.024311+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:03:36.024311+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:03:36.024311+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:03:36.024311+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:03:36.024312+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024315+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:03:36.024319+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024326+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024341+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024348+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024363+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024370+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024376+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024390+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024398+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024532+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024552+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024567+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024599+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024606+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024622+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024625+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024652+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024687+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024839+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024849+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024850+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024861+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.024931+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.025323+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.025938+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.025998+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.026008+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.026049+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.026249+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.026392+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.026595+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.026609+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.026694+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.032597+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.033050+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.043530+00:00", "trade", 7.495, 100.0]
["2026-09-24T15:03:36.080979+00:00", "trade", 7.495, 100.0]
["2026-09-24T15:03:36.200908+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.201848+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.305435+00:00", "trade", 7.495, 10.0]
["2026-09-24T15:03:36.306953+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:36.307434+00:00", "trade", 7.495, 901.0]
["2026-09-24T15:03:36.485111+00:00", "trade", 7.4901, 10.0]
["2026-09-24T15:03:37.115465+00:00", "trade", 7.495, 9000.0]
["2026-09-24T15:03:37.186180+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.224159+00:00", "trade", 7.49, 9000.0]
["2026-09-24T15:03:37.225101+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.225546+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.226478+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.227168+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.228428+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.228855+00:00", "trade", 7.49, 7.0]
["2026-09-24T15:03:37.229018+00:00", "trade", 7.49, 7.0]
["2026-09-24T15:03:37.229096+00:00", "trade", 7.49, 7.0]
["2026-09-24T15:03:37.229414+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.229650+00:00", "trade", 7.49, 7.0]
["2026-09-24T15:03:37.229733+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.229924+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.234520+00:00", "trade", 7.495, 100.0]
["2026-09-24T15:03:37.234572+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.235459+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.235852+00:00", "trade", 7.495, 1575.0]
["2026-09-24T15:03:37.301228+00:00", "trade", 7.495, 79.0]
["2026-09-24T15:03:37.301450+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.305708+00:00", "trade", 7.495, 300.0]
["2026-09-24T15:03:37.305800+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:03:37.305860+00:00", "trade", 7.495, 200.0]
["2026-09-24T15:03:37.305863+00:00", "trade", 7.495, 200.0]
["2026-09-24T15:03:37.306200+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.306208+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.306222+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.306258+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.306272+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.306272+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.306280+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.306319+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.306638+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.308742+00:00", "trade", 7.5, 56.0]
["2026-09-24T15:03:37.308808+00:00", "trade", 7.5, 16.0]
["2026-09-24T15:03:37.309031+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.309039+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.309133+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.312073+00:00", "trade", 7.5, 30.0]
["2026-09-24T15:03:37.447626+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:37.479813+00:00", "trade", 7.495, 3500.0]
["2026-09-24T15:03:37.520811+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:38.306793+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:38.306847+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:38.312244+00:00", "trade", 7.5, 56.0]
["2026-09-24T15:03:38.693822+00:00", "trade", 7.5, 63.0]
["2026-09-24T15:03:38.840064+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.192794+00:00", "trade", 7.5, 280.0]
["2026-09-24T15:03:39.192796+00:00", "trade", 7.5, 140.0]
["2026-09-24T15:03:39.192797+00:00", "trade", 7.5, 1700.0]
["2026-09-24T15:03:39.192815+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:03:39.192915+00:00", "trade", 7.5, 1500.0]
["2026-09-24T15:03:39.192919+00:00", "trade", 7.5, 300.0]
["2026-09-24T15:03:39.192928+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:03:39.192938+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:03:39.192938+00:00", "trade", 7.5, 20.0]
["2026-09-24T15:03:39.192984+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.192992+00:00", "trade", 7.5, 500.0]
["2026-09-24T15:03:39.192992+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.192994+00:00", "trade", 7.5, 2000.0]
["2026-09-24T15:03:39.192994+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.192999+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193000+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:03:39.193005+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:03:39.193006+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193012+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:03:39.193013+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193014+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:03:39.193020+00:00", "trade", 7.5, 6.0]
["2026-09-24T15:03:39.193021+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193028+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193035+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193041+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193049+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193055+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193064+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193071+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193078+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193085+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193086+00:00", "trade", 7.5, 300.0]
["2026-09-24T15:03:39.193086+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:03:39.193088+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:03:39.193088+00:00", "trade", 7.5, 400.0]
["2026-09-24T15:03:39.193092+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193099+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193113+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193121+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193127+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193128+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:39.193134+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193141+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193147+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193155+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193162+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193169+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193175+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193181+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193188+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193194+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193200+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193209+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193216+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193222+00:00", "trade", 7.5, 2.0]
["2026-09-24T15:03:39.193222+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193229+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193237+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193243+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193250+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193256+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193262+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193283+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193297+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193304+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193310+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193317+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:39.193374+00:00", "trade", 7.5, 400.0]
["2026-09-24T15:03:39.193404+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.193418+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.193504+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.193518+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.193552+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.193564+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.193572+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:03:39.193573+00:00", "trade", 7.5, 9.0]
["2026-09-24T15:03:39.193575+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.193624+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.193695+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.193832+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.193849+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.193874+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.193902+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.194141+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.194148+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.194159+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.194295+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.194486+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.195303+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.195749+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.195978+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.196918+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.198197+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.216676+00:00", "trade", 7.5, 1.0]
["2026-09-24T15:03:39.297608+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.427207+00:00", "trade", 7.5003, 789.0]
["2026-09-24T15:03:39.427958+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.450273+00:00", "trade", 7.5003, 1.0]
["2026-09-24T15:03:39.695329+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:39.727181+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:40.220501+00:00", "trade", 7.508, 1.0]
["2026-09-24T15:03:40.919083+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:41.481313+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:03:41.547966+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:41.572520+00:00", "trade", 7.5079, 1.0]
["2026-09-24T15:03:41.693168+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:41.693182+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:41.699906+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:41.821410+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:03:41.842296+00:00", "trade", 7.505, 9000.0]
["2026-09-24T15:03:41.844621+00:00", "trade", 7.505, 900.0]
["2026-09-24T15:03:42.530397+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:42.530862+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:42.558568+00:00", "trade", 7.505, 400.0]
["2026-09-24T15:03:42.700256+00:00", "trade", 7.505, 1000.0]
["2026-09-24T15:03:42.773585+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:42.891406+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:43.543209+00:00", "trade", 7.51, 1500.0]
["2026-09-24T15:03:43.739412+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:43.876866+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:44.217765+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:44.391637+00:00", "trade", 7.51, 8250.0]
["2026-09-24T15:03:44.451728+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:44.451891+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:44.548111+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:44.677256+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:44.685578+00:00", "trade", 7.505, 8250.0]
["2026-09-24T15:03:44.907458+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:45.358704+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:03:45.358713+00:00", "trade", 7.505, 10.0]
["2026-09-24T15:03:45.358818+00:00", "trade", 7.505, 30.0]
["2026-09-24T15:03:45.648009+00:00", "trade", 7.505, 9000.0]
["2026-09-24T15:03:45.790281+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:45.791178+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:45.970689+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:03:46.064985+00:00", "trade", 7.5013, 208.0]
["2026-09-24T15:03:46.215910+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:46.273895+00:00", "trade", 7.51, 7000.0]
["2026-09-24T15:03:46.274749+00:00", "trade", 7.5001, 1350.0]
["2026-09-24T15:03:46.309412+00:00", "trade", 7.51, 463.0]
["2026-09-24T15:03:46.360614+00:00", "trade", 7.5, 20.0]
["2026-09-24T15:03:46.468662+00:00", "trade", 7.5, 20.0]
["2026-09-24T15:03:46.507813+00:00", "trade", 7.505, 8350.0]
["2026-09-24T15:03:47.778373+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:03:47.823742+00:00", "trade", 7.5051, 8250.0]
["2026-09-24T15:03:47.966987+00:00", "trade", 7.505, 3500.0]
["2026-09-24T15:03:48.017724+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:48.037439+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:48.215965+00:00", "trade", 7.505, 8250.0]
["2026-09-24T15:03:48.307753+00:00", "trade", 7.5, 20.0]
["2026-09-24T15:03:48.418700+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:03:48.878926+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:03:49.035701+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:49.157404+00:00", "trade", 7.5, 15.0]
["2026-09-24T15:03:49.604191+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:49.605512+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:49.605845+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:49.605967+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:49.676147+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:49.853483+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:49.919294+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:50.208230+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:03:50.437160+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:03:50.446804+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:50.556024+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.557620+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.592554+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.651012+00:00", "trade", 7.5035, 15.0]
["2026-09-24T15:03:50.822347+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.822675+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.824501+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.826065+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.826171+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.826584+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.826613+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.827112+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.827470+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.827487+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.829145+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.835974+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.836441+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.923081+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:50.969922+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:51.038291+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:51.119504+00:00", "trade", 7.505, 25.0]
["2026-09-24T15:03:51.178945+00:00", "trade", 7.5, 5.0]
["2026-09-24T15:03:51.179133+00:00", "trade", 7.5, 5.0]
["2026-09-24T15:03:51.179639+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:51.179814+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:51.180088+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:51.180103+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:51.192321+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:51.192776+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:51.477783+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:51.567183+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:51.819805+00:00", "trade", 7.5, 20.0]
["2026-09-24T15:03:51.869016+00:00", "trade", 7.504, 4.0]
["2026-09-24T15:03:51.938539+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:03:51.980649+00:00", "trade", 7.5001, 1000.0]
["2026-09-24T15:03:52.007100+00:00", "trade", 7.505, 300.0]
["2026-09-24T15:03:52.007101+00:00", "trade", 7.5, 20.0]
["2026-09-24T15:03:52.007102+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:03:52.007127+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:52.007200+00:00", "trade", 7.5, 3.0]
["2026-09-24T15:03:52.007225+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:03:52.007225+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:52.007309+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:03:52.007320+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:03:52.007427+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007436+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007442+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007449+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007456+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007462+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007469+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007475+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007481+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007487+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007494+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:03:52.007494+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007496+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:03:52.007501+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007509+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007515+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007517+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:03:52.007517+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007523+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:03:52.007523+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007524+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007526+00:00", "trade", 7.5, 25.0]
["2026-09-24T15:03:52.007532+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007538+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007545+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007555+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007559+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007565+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007571+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007578+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007585+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007592+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007708+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:03:52.007708+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007710+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:03:52.007715+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007728+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007741+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007754+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007755+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007796+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007803+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007815+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007838+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007888+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007895+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007960+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.007984+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.008001+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:03:52.008028+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.008035+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.008148+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.008154+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.008304+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.008453+00:00", "trade", 7.5, 700.0]
["2026-09-24T15:03:52.008483+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.008555+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.008703+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.009059+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.009174+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.009503+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:03:52.009592+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.009625+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.009696+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.010074+00:00", "trade", 7.5, 7.0]
["2026-09-24T15:03:52.010458+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.010764+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.011357+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.011541+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.011661+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.012148+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.012155+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:03:52.012426+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.012903+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.014171+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.016919+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.048018+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:03:52.048068+00:00", "trade", 7.5, 300.0]
["2026-09-24T15:03:52.048121+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.048588+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.048595+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.048624+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.049073+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.049093+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.050283+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.051890+00:00", "trade", 7.495, 300.0]
["2026-09-24T15:03:52.051923+00:00", "trade", 7.495, 1.0]
["2026-09-24T15:03:52.052568+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.052579+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.052605+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.052712+00:00", "trade", 7.495, 400.0]
["2026-09-24T15:03:52.053042+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.053964+00:00", "trade", 7.495, 100.0]
["2026-09-24T15:03:52.055185+00:00", "trade", 7.495, 300.0]
["2026-09-24T15:03:52.055187+00:00", "trade", 7.495, 700.0]
["2026-09-24T15:03:52.055214+00:00", "trade", 7.495, 300.0]
["2026-09-24T15:03:52.055338+00:00", "trade", 7.495, 300.0]
["2026-09-24T15:03:52.055348+00:00", "trade", 7.495, 200.0]
["2026-09-24T15:03:52.055350+00:00", "trade", 7.495, 700.0]
["2026-09-24T15:03:52.055350+00:00", "trade", 7.495, 600.0]
["2026-09-24T15:03:52.055578+00:00", "trade", 7.495, 300.0]
["2026-09-24T15:03:52.055650+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.055815+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.056262+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.057474+00:00", "trade", 7.495, 1.0]
["2026-09-24T15:03:52.065630+00:00", "trade", 7.495, 300.0]
["2026-09-24T15:03:52.065696+00:00", "trade", 7.495, 784.0]
["2026-09-24T15:03:52.066372+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:52.452163+00:00", "trade", 7.5, 7.0]
["2026-09-24T15:03:52.686061+00:00", "trade", 7.4987, 15.0]
["2026-09-24T15:03:52.979228+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:03:53.025516+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:03:53.046328+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:03:53.226830+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:53.227982+00:00", "trade", 7.495, 1116.0]
["2026-09-24T15:03:53.228045+00:00", "trade", 7.495, 259.0]
["2026-09-24T15:03:53.228709+00:00", "trade", 7.495, 141.0]
["2026-09-24T15:03:53.320742+00:00", "trade", 7.495, 1000.0]
["2026-09-24T15:03:53.482401+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:03:53.482841+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:53.482936+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:53.482946+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:53.482956+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:53.482970+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:53.482986+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:53.483038+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:53.483309+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:53.483520+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:53.485746+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:53.485893+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:53.552336+00:00", "trade", 7.4988, 25.0]
["2026-09-24T15:03:53.553095+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:53.840164+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:53.853682+00:00", "trade", 7.495, 20.0]
["2026-09-24T15:03:53.875053+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:53.907815+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:53.987987+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:54.092593+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:54.146124+00:00", "trade", 7.495, 500.0]
["2026-09-24T15:03:54.312551+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:54.560488+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.560526+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.560537+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.560555+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.560606+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.561116+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.561126+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.561558+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.561570+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.562660+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.578049+00:00", "trade", 7.5, 25.0]
["2026-09-24T15:03:54.676578+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.676598+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:54.744625+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.745065+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.745147+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.745155+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.745477+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.745670+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.745935+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.746060+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.746889+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.768139+00:00", "trade", 7.495, 1333.0]
["2026-09-24T15:03:54.790235+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:54.790968+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.791500+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.791509+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.791513+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.791836+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.792291+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.792435+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.793852+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.827418+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.828471+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.828568+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.859670+00:00", "trade", 7.495, 35.0]
["2026-09-24T15:03:54.871773+00:00", "trade", 7.495, 37.0]
["2026-09-24T15:03:54.884569+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.884967+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.885048+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.885475+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.885486+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.887808+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.903945+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.920453+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.920911+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.920952+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.921416+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.923418+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:54.926499+00:00", "trade", 7.5, 25.0]
["2026-09-24T15:03:54.940971+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.032819+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.064524+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.096632+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.163064+00:00", "trade", 7.4962, 15.0]
["2026-09-24T15:03:55.207138+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.253769+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.287696+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.287713+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.287939+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.288000+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.288402+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.288437+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.288473+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.288485+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.288895+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.290730+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.361974+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.362466+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.362495+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.362506+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.362919+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.362930+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.366525+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.406067+00:00", "trade", 7.4999, 3500.0]
["2026-09-24T15:03:55.406494+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.406939+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.406997+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.407011+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.407022+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.407448+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.407459+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.407472+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.437264+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.470386+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.545160+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.548815+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.560567+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.560999+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.561455+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.561513+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.561961+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.561972+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.564734+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.565175+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.578640+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.608383+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.665463+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.665926+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.727249+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.727694+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.778717+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.779172+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:55.814979+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.044865+00:00", "trade", 7.5, 25.0]
["2026-09-24T15:03:56.093421+00:00", "trade", 7.498, 300.0]
["2026-09-24T15:03:56.138452+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.139192+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.139638+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.139806+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.143079+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.181539+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.225864+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.225884+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.226322+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.227068+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.240464+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.243324+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.269993+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.294548+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.294608+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.295052+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.295102+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.295405+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.295856+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.296319+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.296766+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.318189+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:56.718195+00:00", "trade", 7.5, 25.0]
["2026-09-24T15:03:57.425835+00:00", "trade", 7.4999, 8000.0]
["2026-09-24T15:03:57.472793+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:57.524814+00:00", "trade", 7.5, 15.0]
["2026-09-24T15:03:57.625507+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:57.692791+00:00", "trade", 7.4984, 250.0]
["2026-09-24T15:03:57.950473+00:00", "trade", 7.5, 15.0]
["2026-09-24T15:03:58.002382+00:00", "trade", 7.5, 20.0]
["2026-09-24T15:03:58.035417+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.035458+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.035479+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.035661+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.040923+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.146358+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.349216+00:00", "trade", 7.5, 20.0]
["2026-09-24T15:03:58.349999+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.387656+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.395215+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.395761+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.396647+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.462940+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.484557+00:00", "trade", 7.495, 3500.0]
["2026-09-24T15:03:58.630629+00:00", "trade", 7.495, 8000.0]
["2026-09-24T15:03:58.631313+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.631392+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.631412+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.631436+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.631449+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.715436+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.728000+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.799702+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:03:58.831588+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.831876+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.848372+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:58.918380+00:00", "trade", 7.495, 9000.0]
["2026-09-24T15:03:58.919136+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:59.021470+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:59.210334+00:00", "trade", 7.4874, 2.0]
["2026-09-24T15:03:59.329883+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:59.445109+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:03:59.485948+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:59.486006+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:59.486014+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:59.487183+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:59.490230+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:59.497828+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:59.497843+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:59.498227+00:00", "trade", 7.5, 800.0]
["2026-09-24T15:03:59.498270+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:03:59.498287+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:59.498819+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:59.499288+00:00", "trade", 7.5, 300.0]
["2026-09-24T15:03:59.499301+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:03:59.499315+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:03:59.568167+00:00", "trade", 7.495, 25.0]
["2026-09-24T15:03:59.598891+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:03:59.875621+00:00", "trade", 7.495, 20.0]
["2026-09-24T15:03:59.955104+00:00", "trade", 7.49, 8000.0]
["2026-09-24T15:04:00.138591+00:00", "trade", 7.4999, 5500.0]
["2026-09-24T15:04:00.417756+00:00", "trade", 7.495, 9000.0]
["2026-09-24T15:04:00.773207+00:00", "trade", 7.4999, 1000.0]
["2026-09-24T15:04:00.999316+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:04:01.502395+00:00", "trade", 7.5, 25.0]
["2026-09-24T15:04:01.587685+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:04:01.587919+00:00", "trade", 7.5, 300.0]
["2026-09-24T15:04:01.588063+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:04:01.588268+00:00", "trade", 7.5, 700.0]
["2026-09-24T15:04:01.588678+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:04:01.588693+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:04:01.588723+00:00", "trade", 7.5, 5.0]
["2026-09-24T15:04:01.588729+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:04:01.588850+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:04:01.588857+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:04:01.588949+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:04:01.588991+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:04:01.588997+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:04:01.589005+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:04:01.589012+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:04:01.589018+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:04:01.589025+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:04:01.589032+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:04:01.589040+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:04:01.589047+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:04:01.589054+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:04:01.589060+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:04:01.589066+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:04:01.589074+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:04:01.589081+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:04:01.589088+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:04:01.589089+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:04:01.589091+00:00", "trade", 7.5, 300.0]
["2026-09-24T15:04:01.589091+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:04:01.589091+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589094+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589101+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589108+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589115+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589121+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589128+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589140+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589147+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589153+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589160+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589166+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589171+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589193+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589272+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589292+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589298+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589305+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589311+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589318+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589332+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589338+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589354+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589360+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589364+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589475+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589505+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589566+00:00", "trade", 7.505, 90.0]
["2026-09-24T15:04:01.589588+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589602+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589621+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.589711+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.590274+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.590503+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.590581+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.591032+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.591558+00:00", "trade", 7.5, 6995.0]
["2026-09-24T15:04:01.592286+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.595315+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.595764+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.597058+00:00", "trade", 7.505, 1500.0]
["2026-09-24T15:04:01.597518+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:04:01.599489+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.612742+00:00", "trade", 7.5, 15.0]
["2026-09-24T15:04:01.678763+00:00", "trade", 7.5018, 10.0]
["2026-09-24T15:04:01.766942+00:00", "trade", 7.505, 1084.0]
["2026-09-24T15:04:01.767028+00:00", "trade", 7.505, 916.0]
["2026-09-24T15:04:01.770203+00:00", "trade", 7.505, 200.0]
["2026-09-24T15:04:01.770299+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:04:01.770369+00:00", "trade", 7.505, 200.0]
["2026-09-24T15:04:01.770375+00:00", "trade", 7.505, 200.0]
["2026-09-24T15:04:01.770691+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.770714+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.770732+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.770756+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.770765+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.770772+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.770786+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.770793+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.771125+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.771176+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.771218+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:01.771859+00:00", "trade", 7.51, 314.0]
["2026-09-24T15:04:01.771861+00:00", "trade", 7.51, 240.0]
["2026-09-24T15:04:01.771862+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:04:01.771864+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:04:01.771867+00:00", "trade", 7.51, 600.0]
["2026-09-24T15:04:01.771867+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:04:01.771869+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:04:01.771871+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:04:01.771872+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:04:01.771877+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:01.771877+00:00", "trade", 7.51, 20.0]
["2026-09-24T15:04:01.771877+00:00", "trade", 7.51, 15.0]
["2026-09-24T15:04:01.771878+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:04:01.771883+00:00", "trade", 7.51, 400.0]
["2026-09-24T15:04:01.771887+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:04:01.771887+00:00", "trade", 7.51, 300.0]
["2026-09-24T15:04:01.771942+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:04:01.771951+00:00", "trade", 7.51, 300.0]
["2026-09-24T15:04:01.771963+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:04:01.771963+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:01.771963+00:00", "trade", 7.51, 19.0]
["2026-09-24T15:04:01.771969+00:00", "trade", 7.51, 20.0]
["2026-09-24T15:04:01.771977+00:00", "trade", 7.51, 6.0]
["2026-09-24T15:04:01.771979+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:04:01.771981+00:00", "trade", 7.51, 600.0]
["2026-09-24T15:04:01.771986+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:01.771988+00:00", "trade", 7.51, 20.0]
["2026-09-24T15:04:01.772011+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772062+00:00", "trade", 7.51, 400.0]
["2026-09-24T15:04:01.772064+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:04:01.772065+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:04:01.772076+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772082+00:00", "trade", 7.51, 600.0]
["2026-09-24T15:04:01.772082+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772083+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:01.772086+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:01.772089+00:00", "trade", 7.51, 400.0]
["2026-09-24T15:04:01.772093+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:04:01.772096+00:00", "trade", 7.51, 800.0]
["2026-09-24T15:04:01.772102+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772110+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772120+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772151+00:00", "trade", 7.51, 20.0]
["2026-09-24T15:04:01.772159+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772178+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772185+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772190+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772192+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772199+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772206+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772212+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772218+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772225+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772232+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772239+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772240+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:04:01.772246+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772248+00:00", "trade", 7.51, 284.0]
["2026-09-24T15:04:01.772248+00:00", "trade", 7.51, 400.0]
["2026-09-24T15:04:01.772249+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:04:01.772249+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:04:01.772249+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772253+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772255+00:00", "trade", 7.51, 800.0]
["2026-09-24T15:04:01.772257+00:00", "trade", 7.51, 1800.0]
["2026-09-24T15:04:01.772260+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772266+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772273+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772279+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772286+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772292+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772299+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772306+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772312+00:00", "trade", 7.51, 800.0]
["2026-09-24T15:04:01.772312+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:04:01.772314+00:00", "trade", 7.51, 500.0]
["2026-09-24T15:04:01.772314+00:00", "trade", 7.51, 300.0]
["2026-09-24T15:04:01.772315+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772318+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:04:01.772319+00:00", "trade", 7.51, 500.0]
["2026-09-24T15:04:01.772320+00:00", "trade", 7.51, 600.0]
["2026-09-24T15:04:01.772334+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:01.772342+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:04:01.772344+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772346+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772353+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772359+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772365+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772372+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772379+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772383+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772389+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772396+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772399+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:04:01.772403+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772410+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772413+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772417+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772443+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772451+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772454+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772461+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772507+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772514+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772522+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772525+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772557+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772574+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772587+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772594+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772607+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772637+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772644+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772727+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772901+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772931+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772941+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772959+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.772992+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.773059+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.773116+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.773351+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.773411+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.773684+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.773706+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.774849+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.775253+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.790386+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:01.790433+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:04:01.790691+00:00", "trade", 7.515, 180.0]
["2026-09-24T15:04:01.790811+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.790818+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.790832+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.790843+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.790931+00:00", "trade", 7.515, 1000.0]
["2026-09-24T15:04:01.791009+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.791030+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.791046+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.791112+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.791170+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.791513+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.791558+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.792176+00:00", "trade", 7.512, 1333.0]
["2026-09-24T15:04:01.792425+00:00", "trade", 7.515, 1000.0]
["2026-09-24T15:04:01.792613+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.794874+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:01.796645+00:00", "trade", 7.515, 1129.0]
["2026-09-24T15:04:01.797552+00:00", "trade", 7.51, 1.0]
["2026-09-24T15:04:01.798676+00:00", "trade", 7.515, 1186.0]
["2026-09-24T15:04:01.798734+00:00", "trade", 7.515, 914.0]
["2026-09-24T15:04:01.799444+00:00", "trade", 7.515, 1000.0]
["2026-09-24T15:04:01.799459+00:00", "trade", 7.515, 1750.0]
["2026-09-24T15:04:01.872838+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:02.063795+00:00", "trade", 7.515, 8350.0]
["2026-09-24T15:04:02.093626+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:02.093652+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:02.106351+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:02.559659+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:02.725634+00:00", "trade", 7.51, 8350.0]
["2026-09-24T15:04:03.125801+00:00", "trade", 7.5111, 5500.0]
["2026-09-24T15:04:03.126514+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:03.127518+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:03.155208+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:03.172812+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:03.290706+00:00", "trade", 7.515, 500.0]
["2026-09-24T15:04:03.291388+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:03.354367+00:00", "trade", 7.515, 70.0]
["2026-09-24T15:04:03.388839+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:04:03.388869+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:03.388960+00:00", "trade", 7.515, 3490.0]
["2026-09-24T15:04:03.473109+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:03.573776+00:00", "trade", 7.5124, 20.0]
["2026-09-24T15:04:03.654266+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:03.657543+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:04.058303+00:00", "trade", 7.515, 9000.0]
["2026-09-24T15:04:04.529915+00:00", "trade", 7.5127, 10.0]
["2026-09-24T15:04:04.761394+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:05.342174+00:00", "trade", 7.5101, 1300.0]
["2026-09-24T15:04:05.343047+00:00", "trade", 7.5101, 6700.0]
["2026-09-24T15:04:05.901003+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:05.963997+00:00", "trade", 7.515, 9000.0]
["2026-09-24T15:04:06.027262+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:06.086777+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:06.613234+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:06.613699+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:06.614255+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:06.614709+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:06.734075+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:06.734536+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:06.734977+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:07.068344+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:07.068602+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:07.313919+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:07.425956+00:00", "trade", 7.51, 95.0]
["2026-09-24T15:04:07.426476+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:07.426539+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:07.532281+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:07.554853+00:00", "trade", 7.52, 5850.0]
["2026-09-24T15:04:07.586203+00:00", "trade", 7.515, 8350.0]
["2026-09-24T15:04:07.586212+00:00", "trade", 7.515, 2150.0]
["2026-09-24T15:04:07.882671+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:07.883559+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:07.884422+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:07.898346+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:07.985178+00:00", "trade", 7.515, 9000.0]
["2026-09-24T15:04:08.012620+00:00", "trade", 7.515, 500.0]
["2026-09-24T15:04:08.016358+00:00", "trade", 7.515, 300.0]
["2026-09-24T15:04:08.028390+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:08.028958+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:08.030523+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:08.031408+00:00", "trade", 7.515, 200.0]
["2026-09-24T15:04:08.044163+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:08.044611+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:08.044958+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:08.045918+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:08.049797+00:00", "trade", 7.515, 300.0]
["2026-09-24T15:04:08.369066+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:08.369067+00:00", "trade", 7.52, 286.0]
["2026-09-24T15:04:08.369069+00:00", "trade", 7.52, 50.0]
["2026-09-24T15:04:08.369070+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369073+00:00", "trade", 7.52, 1000.0]
["2026-09-24T15:04:08.369075+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369077+00:00", "trade", 7.52, 400.0]
["2026-09-24T15:04:08.369078+00:00", "trade", 7.52, 600.0]
["2026-09-24T15:04:08.369087+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369088+00:00", "trade", 7.52, 600.0]
["2026-09-24T15:04:08.369090+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369092+00:00", "trade", 7.52, 200.0]
["2026-09-24T15:04:08.369094+00:00", "trade", 7.52, 500.0]
["2026-09-24T15:04:08.369096+00:00", "trade", 7.52, 500.0]
["2026-09-24T15:04:08.369097+00:00", "trade", 7.52, 600.0]
["2026-09-24T15:04:08.369122+00:00", "trade", 7.52, 300.0]
["2026-09-24T15:04:08.369127+00:00", "trade", 7.52, 44.0]
["2026-09-24T15:04:08.369129+00:00", "trade", 7.52, 200.0]
["2026-09-24T15:04:08.369133+00:00", "trade", 7.52, 800.0]
["2026-09-24T15:04:08.369138+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369138+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369139+00:00", "trade", 7.52, 200.0]
["2026-09-24T15:04:08.369140+00:00", "trade", 7.52, 600.0]
["2026-09-24T15:04:08.369148+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:08.369149+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369150+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369161+00:00", "trade", 7.52, 400.0]
["2026-09-24T15:04:08.369176+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369182+00:00", "trade", 7.52, 600.0]
["2026-09-24T15:04:08.369187+00:00", "trade", 7.52, 400.0]
["2026-09-24T15:04:08.369191+00:00", "trade", 7.52, 600.0]
["2026-09-24T15:04:08.369193+00:00", "trade", 7.52, 700.0]
["2026-09-24T15:04:08.369195+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369202+00:00", "trade", 7.52, 300.0]
["2026-09-24T15:04:08.369203+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369206+00:00", "trade", 7.52, 26.0]
["2026-09-24T15:04:08.369217+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369225+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369233+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369240+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369247+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369261+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369270+00:00", "trade", 7.52, 20.0]
["2026-09-24T15:04:08.369270+00:00", "trade", 7.52, 500.0]
["2026-09-24T15:04:08.369270+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369275+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369282+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369289+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369295+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369301+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369316+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369323+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369330+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369337+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369343+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369349+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369358+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369366+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369372+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369373+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369379+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369386+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369393+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:08.369400+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369405+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:04:08.369413+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369419+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369422+00:00", "trade", 7.52, 56.0]
["2026-09-24T15:04:08.369426+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369432+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369438+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369445+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369452+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369461+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369465+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369467+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369474+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369480+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369487+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369493+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369500+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369501+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369514+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369521+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369533+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369539+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369546+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:08.369546+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369548+00:00", "trade", 7.52, 200.0]
["2026-09-24T15:04:08.369548+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369553+00:00", "trade", 7.52, 120.0]
["2026-09-24T15:04:08.369553+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:08.369555+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369555+00:00", "trade", 7.52, 800.0]
["2026-09-24T15:04:08.369557+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369559+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369561+00:00", "trade", 7.52, 300.0]
["2026-09-24T15:04:08.369561+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369562+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369563+00:00", "trade", 7.52, 1300.0]
["2026-09-24T15:04:08.369566+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369569+00:00", "trade", 7.52, 900.0]
["2026-09-24T15:04:08.369569+00:00", "trade", 7.52, 78.0]
["2026-09-24T15:04:08.369572+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369579+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369585+00:00", "trade", 7.52, 200.0]
["2026-09-24T15:04:08.369591+00:00", "trade", 7.52, 622.0]
["2026-09-24T15:04:08.369591+00:00", "trade", 7.52, 800.0]
["2026-09-24T15:04:08.369591+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369598+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369602+00:00", "trade", 7.52, 30.0]
["2026-09-24T15:04:08.369607+00:00", "trade", 7.52, 200.0]
["2026-09-24T15:04:08.369612+00:00", "trade", 7.52, 200.0]
["2026-09-24T15:04:08.369612+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369617+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:08.369619+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369626+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369632+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:08.369644+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369646+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369654+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369719+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369720+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369740+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369763+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369805+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369820+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369833+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369840+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369840+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369847+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369861+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369872+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369876+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369903+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.369942+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370002+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370009+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370027+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370060+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370126+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370133+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370160+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370236+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370353+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370392+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370406+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370418+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370429+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370455+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370477+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370869+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370894+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.370918+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.371168+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.371252+00:00", "trade", 7.52, 12.0]
["2026-09-24T15:04:08.371379+00:00", "trade", 7.52, 11.0]
["2026-09-24T15:04:08.371494+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.371777+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.371960+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.372797+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.372804+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.377016+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.378118+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.379562+00:00", "trade", 7.52, 6.0]
["2026-09-24T15:04:08.392505+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:04:08.394892+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.401736+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.402565+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.619950+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.620403+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:08.799228+00:00", "trade", 7.5217, 10.0]
["2026-09-24T15:04:08.877276+00:00", "trade", 7.525, 100.0]
["2026-09-24T15:04:09.100220+00:00", "trade", 7.525, 10.0]
["2026-09-24T15:04:09.520293+00:00", "trade", 7.525, 8350.0]
["2026-09-24T15:04:09.673604+00:00", "trade", 7.52, 8000.0]
["2026-09-24T15:04:09.674722+00:00", "trade", 7.525, 100.0]
["2026-09-24T15:04:09.674802+00:00", "trade", 7.525, 300.0]
["2026-09-24T15:04:09.675186+00:00", "trade", 7.525, 200.0]
["2026-09-24T15:04:09.689121+00:00", "trade", 7.525, 1000.0]
["2026-09-24T15:04:09.694807+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:09.815355+00:00", "trade", 7.525, 10.0]
["2026-09-24T15:04:10.413051+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:11.136197+00:00", "trade", 7.52, 25.0]
["2026-09-24T15:04:11.244889+00:00", "trade", 7.5231, 45.0]
["2026-09-24T15:04:11.534763+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:12.382859+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:12.382883+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:12.383844+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:12.496924+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:12.590143+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:12.629971+00:00", "trade", 7.5239, 4000.0]
["2026-09-24T15:04:12.751649+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:13.633008+00:00", "trade", 7.53, 5.0]
["2026-09-24T15:04:13.714504+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:14.106209+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:14.106918+00:00", "trade", 7.525, 200.0]
["2026-09-24T15:04:14.111920+00:00", "trade", 7.525, 200.0]
["2026-09-24T15:04:14.112009+00:00", "trade", 7.52, 130.0]
["2026-09-24T15:04:14.112024+00:00", "trade", 7.52, 165.0]
["2026-09-24T15:04:14.112353+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:14.112375+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:14.112463+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:14.112481+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:14.112495+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:14.112518+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:14.120505+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:14.153064+00:00", "trade", 7.52, 25.0]
["2026-09-24T15:04:14.207442+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:14.208128+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:14.208170+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:14.395250+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:14.494896+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:14.694863+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:14.778710+00:00", "trade", 7.53, 5.0]
["2026-09-24T15:04:14.822894+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:14.935780+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:15.063959+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:04:15.087436+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:15.089043+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:15.171571+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:15.253925+00:00", "trade", 7.5299, 1000.0]
["2026-09-24T15:04:15.254719+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:15.255220+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:15.276113+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:15.360549+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:15.506906+00:00", "trade", 7.525, 1000.0]
["2026-09-24T15:04:15.573913+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:15.867128+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:16.008273+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:16.181787+00:00", "trade", 7.53, 25.0]
["2026-09-24T15:04:16.208445+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:16.377355+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:04:16.552155+00:00", "trade", 7.4997, 12.0]
["2026-09-24T15:04:16.651939+00:00", "trade", 7.525, 3500.0]
["2026-09-24T15:04:16.778639+00:00", "trade", 7.525, 50.0]
["2026-09-24T15:04:16.907642+00:00", "trade", 7.525, 500.0]
["2026-09-24T15:04:17.005101+00:00", "trade", 7.52, 634.0]
["2026-09-24T15:04:17.005383+00:00", "trade", 7.52, 366.0]
["2026-09-24T15:04:17.005516+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:17.005536+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:17.048065+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:17.181301+00:00", "trade", 7.53, 30.0]
["2026-09-24T15:04:17.373842+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:17.374349+00:00", "trade", 7.52, 500.0]
["2026-09-24T15:04:17.391180+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:17.998648+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:18.042490+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:18.047096+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:18.289609+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:18.291016+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:18.373689+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:18.374401+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:18.535205+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:19.124450+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:19.193477+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:19.221696+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:19.496426+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:19.634111+00:00", "trade", 7.525, 25.0]
["2026-09-24T15:04:19.635597+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:19.636557+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:19.866162+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:04:20.604707+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:04:21.047831+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:21.309819+00:00", "trade", 7.5058, 11.0]
["2026-09-24T15:04:21.380812+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:04:21.851708+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:22.100142+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:22.100177+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:22.100253+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:22.104092+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:22.104165+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:22.104881+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:22.104936+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:22.105401+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:22.196926+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:22.231726+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:22.409159+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:22.883217+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:22.883380+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:22.885083+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:22.896964+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:22.921985+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:22.922111+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:22.923003+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:22.989999+00:00", "trade", 7.525, 1.0]
["2026-09-24T15:04:23.150795+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:23.150821+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:23.150834+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:23.155100+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:23.702407+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:23.702868+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:23.705390+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:23.705830+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:23.706281+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:23.708577+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.140080+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.140539+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.141382+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.141450+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.141673+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.242997+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.243077+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.244190+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.244573+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.245286+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.585591+00:00", "trade", 7.525, 200.0]
["2026-09-24T15:04:24.675925+00:00", "trade", 7.525, 8250.0]
["2026-09-24T15:04:24.714484+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:24.755424+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:04:24.755452+00:00", "trade", 7.52, 20.0]
["2026-09-24T15:04:24.756181+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.756189+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.756199+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.756243+00:00", "trade", 7.525, 65.0]
["2026-09-24T15:04:24.756428+00:00", "trade", 7.525, 400.0]
["2026-09-24T15:04:24.758949+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.769334+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.769577+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.769801+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.769885+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.785167+00:00", "trade", 7.525, 8050.0]
["2026-09-24T15:04:24.823362+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.825969+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.859151+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.859434+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:24.859467+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:25.019210+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:25.021301+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:25.032345+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:25.505982+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:25.750521+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:04:25.768429+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:25.888263+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:25.888284+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:25.888726+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:25.889269+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:25.890985+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:26.534640+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:26.680360+00:00", "trade", 7.5228, 436.0]
["2026-09-24T15:04:26.960373+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:27.151480+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:27.151499+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:27.276195+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:27.395913+00:00", "trade", 7.525, 856.0]
["2026-09-24T15:04:28.037414+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:28.037469+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:28.037556+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:28.186343+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:28.306952+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:04:28.537321+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:29.057791+00:00", "trade", 7.5203, 9.0]
["2026-09-24T15:04:29.519877+00:00", "trade", 7.525, 900.0]
["2026-09-24T15:04:29.554820+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:29.556320+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:29.564733+00:00", "trade", 7.525, 999.0]
["2026-09-24T15:04:29.564734+00:00", "trade", 7.525, 200.0]
["2026-09-24T15:04:29.564824+00:00", "trade", 7.52, 103.0]
["2026-09-24T15:04:29.564854+00:00", "trade", 7.525, 100.0]
["2026-09-24T15:04:29.564861+00:00", "trade", 7.525, 200.0]
["2026-09-24T15:04:29.564987+00:00", "trade", 7.52, 397.0]
["2026-09-24T15:04:29.565228+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:29.565277+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:29.565416+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:29.565876+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:29.567215+00:00", "trade", 7.525, 100.0]
["2026-09-24T15:04:29.630688+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:04:29.635818+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:29.636330+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:29.649038+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:29.961270+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:30.084775+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:30.085306+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:30.085361+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:04:30.092772+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:30.537988+00:00", "trade", 7.52, 20.0]
["2026-09-24T15:04:30.557372+00:00", "trade", 7.521, 100.0]
["2026-09-24T15:04:30.563319+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:30.589081+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:30.640257+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:30.786553+00:00", "trade", 7.5203, 35.0]
["2026-09-24T15:04:30.952566+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:30.953778+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:31.050062+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:31.102374+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:31.271770+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:31.795240+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:04:32.002369+00:00", "trade", 7.525, 13.0]
["2026-09-24T15:04:32.005973+00:00", "trade", 7.53, 20.0]
["2026-09-24T15:04:32.539960+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:32.811450+00:00", "trade", 7.525, 300.0]
["2026-09-24T15:04:32.812423+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.812450+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.812537+00:00", "trade", 7.525, 200.0]
["2026-09-24T15:04:32.812539+00:00", "trade", 7.525, 100.0]
["2026-09-24T15:04:32.812879+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.815365+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:04:32.815575+00:00", "trade", 7.525, 100.0]
["2026-09-24T15:04:32.815720+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.815727+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.815804+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.817450+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.817530+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.818096+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.818211+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.822516+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:04:32.823208+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.823216+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.823679+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.857425+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.947024+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:04:32.947494+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.947550+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.948021+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.948707+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.996538+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:32.999725+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:33.210569+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:33.226900+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:33.345466+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:33.346227+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:33.626625+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:33.715867+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:33.923407+00:00", "trade", 7.525, 10.0]
["2026-09-24T15:04:33.923423+00:00", "trade", 7.52, 20.0]
["2026-09-24T15:04:33.923432+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:33.923456+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:04:33.923468+00:00", "trade", 7.525, 20.0]
["2026-09-24T15:04:33.923479+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:04:33.923491+00:00", "trade", 7.525, 15.0]
["2026-09-24T15:04:33.923499+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:33.923528+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:33.923535+00:00", "trade", 7.525, 15.0]
["2026-09-24T15:04:33.923551+00:00", "trade", 7.525, 10.0]
["2026-09-24T15:04:33.923581+00:00", "trade", 7.525, 10.0]
["2026-09-24T15:04:33.923744+00:00", "trade", 7.525, 8170.0]
["2026-09-24T15:04:34.196355+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:34.200041+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:34.272224+00:00", "trade", 7.5261, 500.0]
["2026-09-24T15:04:34.370218+00:00", "trade", 7.5262, 3500.0]
["2026-09-24T15:04:34.657913+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:34.763238+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:04:34.805871+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:34.809243+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:35.293011+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:35.471042+00:00", "trade", 7.53, 25.0]
["2026-09-24T15:04:35.471082+00:00", "trade", 7.525, 25.0]
["2026-09-24T15:04:35.471089+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:35.471108+00:00", "trade", 7.525, 10.0]
["2026-09-24T15:04:35.471116+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:04:35.471133+00:00", "trade", 7.525, 15.0]
["2026-09-24T15:04:35.471154+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:04:35.471164+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:35.471180+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:35.471191+00:00", "trade", 7.525, 10.0]
["2026-09-24T15:04:35.471201+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:04:35.471212+00:00", "trade", 7.525, 15.0]
["2026-09-24T15:04:35.471232+00:00", "trade", 7.525, 10.0]
["2026-09-24T15:04:35.471259+00:00", "trade", 7.525, 15.0]
["2026-09-24T15:04:35.471284+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:35.471311+00:00", "trade", 7.525, 10.0]
["2026-09-24T15:04:35.471504+00:00", "trade", 7.525, 8890.0]
["2026-09-24T15:04:35.471860+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:35.471863+00:00", "trade", 7.53, 100.0]
["2026-09-24T15:04:35.613310+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:35.614148+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:35.614367+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:35.627052+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:35.689351+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:35.831650+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:35.832427+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:35.861350+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:35.879141+00:00", "trade", 7.525, 300.0]
["2026-09-24T15:04:35.935943+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.017387+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.043565+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:36.044334+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.062625+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.065701+00:00", "trade", 7.53, 15.0]
["2026-09-24T15:04:36.066396+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.254037+00:00", "trade", 7.525, 20.0]
["2026-09-24T15:04:36.254047+00:00", "trade", 7.53, 20.0]
["2026-09-24T15:04:36.254142+00:00", "trade", 7.525, 8330.0]
["2026-09-24T15:04:36.254828+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.396771+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.856350+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.856799+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.912066+00:00", "trade", 7.525, 300.0]
["2026-09-24T15:04:36.913889+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:36.917766+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.918065+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.918212+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.918224+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.918900+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.920182+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.961633+00:00", "trade", 7.525, 300.0]
["2026-09-24T15:04:36.962947+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.963604+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.964122+00:00", "trade", 7.525, 1000.0]
["2026-09-24T15:04:36.964123+00:00", "trade", 7.525, 200.0]
["2026-09-24T15:04:36.964148+00:00", "trade", 7.52, 35.0]
["2026-09-24T15:04:36.964419+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:04:36.964507+00:00", "trade", 7.525, 300.0]
["2026-09-24T15:04:36.964511+00:00", "trade", 7.525, 300.0]
["2026-09-24T15:04:36.964523+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.964652+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.967226+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:36.974784+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.976208+00:00", "trade", 7.52, 5.0]
["2026-09-24T15:04:36.976971+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:36.984441+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.027595+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.027608+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.043069+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.111975+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.112450+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.115647+00:00", "trade", 7.525, 7.0]
["2026-09-24T15:04:37.123796+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:37.124096+00:00", "trade", 7.52, 20.0]
["2026-09-24T15:04:37.332645+00:00", "trade", 7.525, 2.0]
["2026-09-24T15:04:37.337330+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.385486+00:00", "trade", 7.525, 8350.0]
["2026-09-24T15:04:37.390534+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.447736+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:37.449284+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.449285+00:00", "trade", 7.52, 200.0]
["2026-09-24T15:04:37.449755+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.450520+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.462077+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.595553+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:04:37.645627+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.757965+00:00", "trade", 7.525, 5300.0]
["2026-09-24T15:04:37.758758+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.762299+00:00", "trade", 7.52, 466.0]
["2026-09-24T15:04:37.786034+00:00", "trade", 7.525, 2150.0]
["2026-09-24T15:04:37.786072+00:00", "trade", 7.525, 1084.0]
["2026-09-24T15:04:37.786753+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.786781+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.787210+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.827172+00:00", "trade", 7.525, 600.0]
["2026-09-24T15:04:37.827920+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:37.857500+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:38.273701+00:00", "trade", 7.52, 20.0]
["2026-09-24T15:04:38.274289+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:38.274405+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:38.476745+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:38.563500+00:00", "trade", 7.525, 100.0]
["2026-09-24T15:04:38.563567+00:00", "trade", 7.525, 200.0]
["2026-09-24T15:04:38.563876+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:38.701280+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:38.702022+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:38.969239+00:00", "trade", 7.525, 100.0]
["2026-09-24T15:04:39.008387+00:00", "trade", 7.5215, 30.0]
["2026-09-24T15:04:39.210769+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:04:39.429313+00:00", "trade", 7.5067, 100.0]
["2026-09-24T15:04:40.028214+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:40.132523+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:40.211362+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:40.324284+00:00", "trade", 7.5201, 9000.0]
["2026-09-24T15:04:40.396752+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:04:40.430657+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:40.431157+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:40.486306+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:40.680541+00:00", "trade", 7.53, 20.0]
["2026-09-24T15:04:40.995410+00:00", "trade", 7.52, 60.0]
["2026-09-24T15:04:41.212607+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:41.212614+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:41.517113+00:00", "trade", 7.525, 9000.0]
["2026-09-24T15:04:41.517915+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:41.522965+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:41.890357+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:41.934394+00:00", "trade", 7.5201, 8250.0]
["2026-09-24T15:04:42.398232+00:00", "trade", 7.52, 25.0]
["2026-09-24T15:04:42.449459+00:00", "trade", 7.52, 25.0]
["2026-09-24T15:04:42.475942+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:04:42.694473+00:00", "trade", 7.53, 10.0]
["2026-09-24T15:04:43.064120+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:43.064153+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:43.064243+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:43.065361+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:43.070838+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:43.071771+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:43.574160+00:00", "trade", 7.525, 3500.0]
["2026-09-24T15:04:43.601731+00:00", "trade", 7.52, 20.0]
["2026-09-24T15:04:43.825587+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:43.849227+00:00", "trade", 7.5201, 4.0]
["2026-09-24T15:04:43.849816+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:44.115509+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:44.295278+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:44.457083+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:04:44.462461+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:44.462485+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:44.462950+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:44.762753+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:44.866949+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:45.449107+00:00", "trade", 7.52, 15.0]
["2026-09-24T15:04:45.658557+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:45.658564+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:45.661449+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:45.667911+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:45.690723+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:45.690748+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:45.691192+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:45.707812+00:00", "trade", 7.5204, 1000.0]
["2026-09-24T15:04:45.708488+00:00", "trade", 7.5069, 29.0]
["2026-09-24T15:04:45.709280+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:45.753084+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:45.784303+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:45.905139+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:46.251088+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:46.392451+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:46.392548+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:46.393163+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:46.642541+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:47.105121+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:47.106365+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:47.121799+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:47.122546+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:47.220984+00:00", "trade", 7.52, 20.0]
["2026-09-24T15:04:47.396785+00:00", "trade", 7.5125, 100.0]
["2026-09-24T15:04:47.417119+00:00", "trade", 7.525, 400.0]
["2026-09-24T15:04:47.713333+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:47.793319+00:00", "trade", 7.525, 8350.0]
["2026-09-24T15:04:47.904325+00:00", "trade", 7.52, 20.0]
["2026-09-24T15:04:48.518224+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:48.947887+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:48.947890+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:48.947903+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:48.947904+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:48.947906+00:00", "trade", 7.52, 80.0]
["2026-09-24T15:04:48.948366+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:48.948375+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:48.948401+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:48.948589+00:00", "trade", 7.52, 200.0]
["2026-09-24T15:04:48.948600+00:00", "trade", 7.52, 517.0]
["2026-09-24T15:04:48.948605+00:00", "trade", 7.52, 1500.0]
["2026-09-24T15:04:48.948609+00:00", "trade", 7.52, 1500.0]
["2026-09-24T15:04:48.948618+00:00", "trade", 7.52, 400.0]
["2026-09-24T15:04:48.948629+00:00", "trade", 7.52, 500.0]
["2026-09-24T15:04:48.948633+00:00", "trade", 7.52, 400.0]
["2026-09-24T15:04:48.948654+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:48.948696+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:48.949104+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:48.949119+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:48.949561+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:48.950011+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:48.950018+00:00", "trade", 7.52, 650.0]
["2026-09-24T15:04:48.950020+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:48.950025+00:00", "trade", 7.52, 250.0]
["2026-09-24T15:04:48.950032+00:00", "trade", 7.52, 3.0]
["2026-09-24T15:04:48.950036+00:00", "trade", 7.52, 4.0]
["2026-09-24T15:04:48.950038+00:00", "trade", 7.52, 3.0]
["2026-09-24T15:04:48.950043+00:00", "trade", 7.52, 490.0]
["2026-09-24T15:04:48.950063+00:00", "trade", 7.52, 400.0]
["2026-09-24T15:04:48.950108+00:00", "trade", 7.52, 7.0]
["2026-09-24T15:04:48.950108+00:00", "trade", 7.52, 1.0]
["2026-09-24T15:04:48.950108+00:00", "trade", 7.52, 92.0]
["2026-09-24T15:04:48.950141+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:48.950143+00:00", "trade", 7.52, 4.0]
["2026-09-24T15:04:48.950154+00:00", "trade", 7.52, 50.0]
["2026-09-24T15:04:48.950315+00:00", "quote", 7.52, 7.53]
["2026-09-24T15:04:48.950329+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950336+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950342+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950345+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950349+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950357+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950364+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950374+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950381+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950387+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950388+00:00", "trade", 7.52, 95.0]
["2026-09-24T15:04:48.950389+00:00", "trade", 7.52, 5.0]
["2026-09-24T15:04:48.950391+00:00", "trade", 7.52, 400.0]
["2026-09-24T15:04:48.950391+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950395+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950402+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950404+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:48.950408+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950415+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950421+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950425+00:00", "trade", 7.52, 300.0]
["2026-09-24T15:04:48.950426+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:48.950426+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950429+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950436+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950444+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950449+00:00", "quote", 7.52, 7.52]
["2026-09-24T15:04:48.950450+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950456+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950456+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950463+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950464+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950469+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950475+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950505+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950511+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950517+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950536+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950548+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950555+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950566+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950580+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950586+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950601+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950623+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950661+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950668+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950675+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950682+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950688+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950696+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950709+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950716+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950730+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950745+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950761+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950947+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950950+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950963+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.950994+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.951064+00:00", "trade", 7.515, 71.0]
["2026-09-24T15:04:48.951400+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.951407+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.951450+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.952147+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:48.952148+00:00", "trade", 7.52, 300.0]
["2026-09-24T15:04:48.952167+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.952204+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.952672+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.954334+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.954475+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.954667+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.954726+00:00", "trade", 7.515, 200.0]
["2026-09-24T15:04:48.955621+00:00", "trade", 7.52, 9.0]
["2026-09-24T15:04:48.955951+00:00", "trade", 7.52, 100.0]
["2026-09-24T15:04:48.956402+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:48.956465+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:48.957167+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:48.957195+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.959036+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.960332+00:00", "trade", 7.515, 300.0]
["2026-09-24T15:04:48.962540+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:48.981175+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.981182+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.981198+00:00", "trade", 7.52, 7.0]
["2026-09-24T15:04:48.981220+00:00", "trade", 7.52, 11.0]
["2026-09-24T15:04:48.981224+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.981297+00:00", "trade", 7.52, 7.0]
["2026-09-24T15:04:48.981338+00:00", "trade", 7.52, 11.0]
["2026-09-24T15:04:48.981360+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.981367+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:48.991011+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.021167+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.021192+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.021483+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.021528+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.022066+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.036169+00:00", "trade", 7.515, 400.0]
["2026-09-24T15:04:49.039013+00:00", "trade", 7.515, 600.0]
["2026-09-24T15:04:49.041959+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:49.042636+00:00", "trade", 7.515, 600.0]
["2026-09-24T15:04:49.058942+00:00", "trade", 7.515, 300.0]
["2026-09-24T15:04:49.250675+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:49.250964+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.251319+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.450745+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.477158+00:00", "trade", 7.5199, 10.0]
["2026-09-24T15:04:49.590406+00:00", "trade", 7.515, 10.0]
["2026-09-24T15:04:49.744080+00:00", "trade", 7.515, 200.0]
["2026-09-24T15:04:49.744081+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:49.744154+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744162+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744168+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:04:49.744177+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:04:49.744184+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744191+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744198+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744204+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:49.744211+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744218+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:49.744224+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744232+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744259+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:49.744259+00:00", "trade", 7.515, 200.0]
["2026-09-24T15:04:49.744262+00:00", "trade", 7.515, 300.0]
["2026-09-24T15:04:49.744263+00:00", "trade", 7.515, 200.0]
["2026-09-24T15:04:49.744289+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744518+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744529+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744537+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744573+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744580+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744626+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744639+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744653+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744667+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744674+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744681+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744693+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.744738+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.747788+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.748684+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.748692+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.749174+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.908287+00:00", "trade", 7.51, 32.0]
["2026-09-24T15:04:49.909633+00:00", "trade", 7.51, 18.0]
["2026-09-24T15:04:49.910346+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:49.971374+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:50.077246+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:50.164501+00:00", "trade", 7.515, 20.0]
["2026-09-24T15:04:50.382922+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:50.483823+00:00", "trade", 7.51, 25.0]
["2026-09-24T15:04:50.743190+00:00", "trade", 7.5124, 500.0]
["2026-09-24T15:04:50.850530+00:00", "trade", 7.5071, 100.0]
["2026-09-24T15:04:51.032407+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:51.150933+00:00", "trade", 7.5105, 32.0]
["2026-09-24T15:04:51.198739+00:00", "trade", 7.5162, 15.0]
["2026-09-24T15:04:51.202565+00:00", "trade", 7.5125, 50.0]
["2026-09-24T15:04:51.691777+00:00", "trade", 7.5163, 1.0]
["2026-09-24T15:04:52.061059+00:00", "trade", 7.5125, 300.0]
["2026-09-24T15:04:52.174730+00:00", "trade", 7.515, 15.0]
["2026-09-24T15:04:52.402690+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:52.404615+00:00", "trade", 7.51, 18.0]
["2026-09-24T15:04:52.405370+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:52.560472+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:52.560481+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:52.560601+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:52.816599+00:00", "trade", 7.515, 8350.0]
["2026-09-24T15:04:52.817291+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:52.817466+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:52.817484+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:52.817517+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:52.817563+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:52.939739+00:00", "trade", 7.515, 100.0]
["2026-09-24T15:04:52.940325+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:52.942844+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:52.993817+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:52.993883+00:00", "trade", 7.51, 27.0]
["2026-09-24T15:04:52.994402+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:52.994525+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.276444+00:00", "trade", 7.51, 40.0]
["2026-09-24T15:04:53.277035+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.277042+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.277180+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.355642+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.459214+00:00", "trade", 7.52, 10.0]
["2026-09-24T15:04:53.577992+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.596661+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.596668+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.596675+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.596681+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.596688+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.596695+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.596700+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:04:53.596701+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.596717+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.596725+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.596731+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.596737+00:00", "quote", 7.51, 7.52]
["2026-09-24T15:04:53.596744+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.596751+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.596757+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.596764+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.596771+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.596777+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.596785+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.596793+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.596800+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:04:53.596806+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.596812+00:00", "trade", 7.51, 200.0]
["2026-09-24T15:04:53.596813+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.596832+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.596839+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.596845+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.596853+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.596860+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.596880+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.596896+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:53.596932+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:53.596967+00:00", "trade", 7.51, 20.0]
["2026-09-24T15:04:53.597010+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.597020+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.597030+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.597068+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.597111+00:00", "trade", 7.51, 300.0]
["2026-09-24T15:04:53.597121+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:04:53.597121+00:00", "quote", 7.51, 7.51]
["2026-09-24T15:04:53.597122+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597179+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:04:53.597179+00:00", "trade", 7.51, 74.0]
["2026-09-24T15:04:53.597213+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597220+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597227+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597233+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597240+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597240+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597247+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597274+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597307+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597307+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597373+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597431+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597448+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597521+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597544+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597557+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597577+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597584+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597835+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597848+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597863+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.597979+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.598283+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.598414+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.598442+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.598688+00:00", "trade", 7.51, 6.0]
["2026-09-24T15:04:53.598859+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.599741+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.601557+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:53.624835+00:00", "trade", 7.51, 1.0]
["2026-09-24T15:04:53.670372+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:54.122732+00:00", "trade", 7.5083, 10.0]
["2026-09-24T15:04:54.386937+00:00", "trade", 7.5083, 10.0]
["2026-09-24T15:04:54.567203+00:00", "trade", 7.505, 3.0]
["2026-09-24T15:04:54.567300+00:00", "trade", 7.505, 1.0]
["2026-09-24T15:04:54.640832+00:00", "trade", 7.51, 25.0]
["2026-09-24T15:04:54.943288+00:00", "trade", 7.505, 10.0]
["2026-09-24T15:04:54.997167+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:54.998044+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:54.998395+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:54.998688+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:54.998805+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:54.998811+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:04:55.171963+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:55.747498+00:00", "trade", 7.505, 1.0]
["2026-09-24T15:04:55.747601+00:00", "trade", 7.505, 1.0]
["2026-09-24T15:04:56.500412+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:56.500886+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:56.620495+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:56.808812+00:00", "trade", 7.5057, 3500.0]
["2026-09-24T15:04:56.995625+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:57.031557+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:57.050381+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:57.124810+00:00", "trade", 7.505, 400.0]
["2026-09-24T15:04:57.128224+00:00", "trade", 7.505, 600.0]
["2026-09-24T15:04:57.132276+00:00", "trade", 7.505, 500.0]
["2026-09-24T15:04:57.133022+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:57.140158+00:00", "trade", 7.505, 400.0]
["2026-09-24T15:04:57.142933+00:00", "trade", 7.505, 200.0]
["2026-09-24T15:04:57.145265+00:00", "trade", 7.505, 200.0]
["2026-09-24T15:04:57.147376+00:00", "trade", 7.505, 200.0]
["2026-09-24T15:04:57.148794+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:57.150228+00:00", "trade", 7.505, 200.0]
["2026-09-24T15:04:57.152603+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:04:57.154871+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:04:57.247065+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:04:57.451170+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:57.489900+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:57.533563+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:04:57.541261+00:00", "trade", 7.505, 200.0]
["2026-09-24T15:04:57.541355+00:00", "trade", 7.505, 300.0]
["2026-09-24T15:04:57.549901+00:00", "trade", 7.505, 25.0]
["2026-09-24T15:04:57.930838+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:57.991176+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:58.431029+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:04:58.540539+00:00", "trade", 7.51, 25.0]
["2026-09-24T15:04:58.905947+00:00", "trade", 7.5099, 9000.0]
["2026-09-24T15:04:59.527873+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:04:59.731048+00:00", "trade", 7.5074, 10.0]
["2026-09-24T15:05:00.048630+00:00", "trade", 7.5001, 20.0]
["2026-09-24T15:05:00.073555+00:00", "trade", 7.505, 7.0]
["2026-09-24T15:05:00.371193+00:00", "trade", 7.505, 3500.0]
["2026-09-24T15:05:00.444836+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:00.445066+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:00.568634+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:00.568957+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:00.569087+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:00.586466+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:00.655762+00:00", "trade", 7.517, 9.0]
["2026-09-24T15:05:00.657173+00:00", "trade", 7.517, 3.0]
["2026-09-24T15:05:00.848058+00:00", "trade", 7.505, 20.0]
["2026-09-24T15:05:01.067001+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:01.067007+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:01.207543+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:01.207571+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:01.371900+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:01.372807+00:00", "trade", 7.5126, 57.0]
["2026-09-24T15:05:01.372861+00:00", "trade", 7.5126, 13.0]
["2026-09-24T15:05:01.372885+00:00", "trade", 7.5125, 151.0]
["2026-09-24T15:05:01.372940+00:00", "trade", 7.5126, 32.0]
["2026-09-24T15:05:01.709239+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:02.289804+00:00", "trade", 7.5067, 10.0]
["2026-09-24T15:05:02.304224+00:00", "trade", 7.505, 15.0]
["2026-09-24T15:05:02.554056+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:02.556011+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:02.783162+00:00", "trade", 7.5, 8250.0]
["2026-09-24T15:05:02.971456+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:02.971816+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:02.972024+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:03.224502+00:00", "trade", 7.5126, 37.0]
["2026-09-24T15:05:03.349680+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:03.350186+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:03.350865+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:03.654874+00:00", "trade", 7.5026, 20.0]
["2026-09-24T15:05:03.655546+00:00", "trade", 7.505, 34.0]
["2026-09-24T15:05:03.656810+00:00", "trade", 7.505, 300.0]
["2026-09-24T15:05:03.978969+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:03.978997+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:03.981418+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:04.040479+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:04.043802+00:00", "trade", 7.505, 1.0]
["2026-09-24T15:05:04.044164+00:00", "trade", 7.505, 1.0]
["2026-09-24T15:05:04.061768+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:04.211888+00:00", "trade", 7.505, 40.0]
["2026-09-24T15:05:04.212028+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:05:04.259141+00:00", "trade", 7.51, 19.0]
["2026-09-24T15:05:04.366356+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:04.369606+00:00", "trade", 7.505, 11.0]
["2026-09-24T15:05:04.370770+00:00", "trade", 7.505, 21.0]
["2026-09-24T15:05:04.370991+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:04.461170+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:04.580296+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:04.583684+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:04.908080+00:00", "trade", 7.51, 5.0]
["2026-09-24T15:05:04.908090+00:00", "trade", 7.505, 5.0]
["2026-09-24T15:05:05.027267+00:00", "trade", 7.5013, 1000.0]
["2026-09-24T15:05:05.122421+00:00", "trade", 7.505, 200.0]
["2026-09-24T15:05:05.126335+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:05.142714+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:05.142782+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:05.143023+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:05.143349+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:05.143435+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:05.143461+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:05.143471+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:05.143496+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:05.143510+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:05.143674+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:05.143827+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:05.143920+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:05.144084+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:05.144803+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:05.145255+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:05.210942+00:00", "trade", 7.508, 6.0]
["2026-09-24T15:05:05.212326+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:05.212482+00:00", "trade", 7.5007, 851.0]
["2026-09-24T15:05:05.238671+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:05.304756+00:00", "trade", 7.505, 9000.0]
["2026-09-24T15:05:05.509070+00:00", "trade", 7.5187, 2.0]
["2026-09-24T15:05:05.547457+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:05.548504+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:05.695241+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:05.911518+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:06.168300+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:06.210582+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:06.210753+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:06.211256+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:06.211706+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:06.585639+00:00", "trade", 7.505, 50.0]
["2026-09-24T15:05:06.609949+00:00", "trade", 7.505, 4.0]
["2026-09-24T15:05:06.745544+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:07.291575+00:00", "trade", 7.505, 25.0]
["2026-09-24T15:05:07.292263+00:00", "trade", 7.505, 36.0]
["2026-09-24T15:05:07.378589+00:00", "trade", 7.5033, 15.0]
["2026-09-24T15:05:07.417623+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:07.440867+00:00", "trade", 7.5033, 15.0]
["2026-09-24T15:05:07.441031+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:07.580187+00:00", "trade", 7.505, 9.0]
["2026-09-24T15:05:08.575067+00:00", "trade", 7.51, 20.0]
["2026-09-24T15:05:08.686685+00:00", "trade", 7.5031, 15.0]
["2026-09-24T15:05:08.785569+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:08.806154+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:08.806613+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:08.828881+00:00", "trade", 7.5099, 1400.0]
["2026-09-24T15:05:08.913697+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:09.184383+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:09.185178+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:09.621194+00:00", "trade", 7.505, 20.0]
["2026-09-24T15:05:09.883542+00:00", "trade", 7.5001, 20.0]
["2026-09-24T15:05:10.265719+00:00", "trade", 7.505, 9000.0]
["2026-09-24T15:05:10.266378+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:10.272795+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:10.273637+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:10.274087+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:10.274752+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:10.275208+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:10.275285+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:10.275740+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:11.138615+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:11.141952+00:00", "trade", 7.505, 18.0]
["2026-09-24T15:05:11.506361+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:11.506364+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:05:11.506371+00:00", "trade", 7.5, 50.0]
["2026-09-24T15:05:11.506384+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:11.506706+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:11.506726+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:11.506796+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:11.506799+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:11.506824+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:11.507258+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:11.507286+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:11.560904+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:11.968852+00:00", "trade", 7.51, 2.0]
["2026-09-24T15:05:12.276849+00:00", "trade", 7.5001, 15000.0]
["2026-09-24T15:05:12.277550+00:00", "trade", 7.51, 23.0]
["2026-09-24T15:05:12.277972+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:12.278014+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:12.278047+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:12.278159+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:12.278169+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:12.279193+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:12.289564+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:12.290023+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:12.290480+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:13.200986+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:13.328393+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:13.328458+00:00", "trade", 7.505, 12.0]
["2026-09-24T15:05:13.329275+00:00", "trade", 7.505, 15.0]
["2026-09-24T15:05:13.460661+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:13.461118+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:13.609094+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:13.690842+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:13.690890+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:13.691285+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:13.705766+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:14.231315+00:00", "trade", 7.5079, 100.0]
["2026-09-24T15:05:14.284798+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:14.285160+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:14.308834+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:14.309654+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:14.383262+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:14.383770+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:14.384230+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:14.465433+00:00", "trade", 7.507, 50.0]
["2026-09-24T15:05:14.666364+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:15.269765+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:15.271062+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:15.513461+00:00", "trade", 7.505, 15.0]
["2026-09-24T15:05:15.683153+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:15.915757+00:00", "trade", 7.505, 15.0]
["2026-09-24T15:05:16.186254+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:16.186263+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:16.186266+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:16.186396+00:00", "trade", 7.508, 390.0]
["2026-09-24T15:05:16.186696+00:00", "trade", 7.51, 3.0]
["2026-09-24T15:05:16.186700+00:00", "trade", 7.51, 97.0]
["2026-09-24T15:05:16.186815+00:00", "trade", 7.51, 100.0]
["2026-09-24T15:05:16.187146+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:16.187165+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:16.187174+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:16.187180+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:16.187389+00:00", "trade", 7.505, 10.0]
["2026-09-24T15:05:16.187454+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:16.187921+00:00", "trade", 7.505, 10.0]
["2026-09-24T15:05:16.188324+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:16.190779+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:16.202853+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:16.205078+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:16.439411+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:16.631077+00:00", "trade", 7.51, 7.0]
["2026-09-24T15:05:16.822574+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:17.294428+00:00", "trade", 7.5051, 9000.0]
["2026-09-24T15:05:17.397523+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:17.398340+00:00", "trade", 7.505, 150.0]
["2026-09-24T15:05:17.398428+00:00", "trade", 7.505, 167.0]
["2026-09-24T15:05:17.398508+00:00", "trade", 7.505, 200.0]
["2026-09-24T15:05:17.399007+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:17.400088+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:17.400939+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:17.403456+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:17.405834+00:00", "trade", 7.505, 300.0]
["2026-09-24T15:05:17.423417+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:17.423526+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:17.423564+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:17.424039+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:17.424497+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:17.425610+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:17.426869+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:17.879178+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:17.937729+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:18.282784+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:18.286486+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:18.286516+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:18.615945+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:18.854918+00:00", "trade", 7.51, 1.0]
["2026-09-24T15:05:18.854927+00:00", "trade", 7.505, 1.0]
["2026-09-24T15:05:19.300308+00:00", "trade", 7.505, 2100.0]
["2026-09-24T15:05:19.300310+00:00", "trade", 7.51, 650.0]
["2026-09-24T15:05:19.300314+00:00", "trade", 7.505, 11.0]
["2026-09-24T15:05:19.300315+00:00", "trade", 7.505, 2100.0]
["2026-09-24T15:05:19.300317+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:19.300575+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.300631+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.300645+00:00", "trade", 7.51, 147.0]
["2026-09-24T15:05:19.300858+00:00", "trade", 7.505, 2100.0]
["2026-09-24T15:05:19.300866+00:00", "trade", 7.505, 2100.0]
["2026-09-24T15:05:19.301042+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.301050+00:00", "trade", 7.51, 28.0]
["2026-09-24T15:05:19.301050+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.301070+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:19.301232+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.301412+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.301516+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.301542+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.301998+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.305530+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:19.306209+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.306409+00:00", "trade", 7.505, 200.0]
["2026-09-24T15:05:19.306410+00:00", "trade", 7.505, 300.0]
["2026-09-24T15:05:19.306663+00:00", "trade", 7.5, 600.0]
["2026-09-24T15:05:19.306954+00:00", "trade", 7.505, 300.0]
["2026-09-24T15:05:19.306968+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:19.306971+00:00", "trade", 7.505, 200.0]
["2026-09-24T15:05:19.306994+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.307021+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.307040+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.307042+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.307055+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.307108+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.307114+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.307127+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.307344+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.307420+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.307434+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.307561+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:19.308145+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:19.308284+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:19.308506+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.309025+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:05:19.309673+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.310011+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.314496+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.386257+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.401097+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.704416+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:19.704433+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.704555+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:19.704645+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:19.704766+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:19.704845+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:19.704892+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.704944+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.704956+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:19.705215+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:19.705243+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:19.707351+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.714323+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.719734+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.809897+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.810311+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:19.869389+00:00", "trade", 7.5099, 20.0]
["2026-09-24T15:05:19.870173+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.959952+00:00", "trade", 7.51, 4.0]
["2026-09-24T15:05:19.959988+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:19.960000+00:00", "trade", 7.505, 4.0]
["2026-09-24T15:05:19.960010+00:00", "trade", 7.505, 10.0]
["2026-09-24T15:05:19.960123+00:00", "trade", 7.505, 14.0]
["2026-09-24T15:05:19.960762+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:19.961284+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:20.054685+00:00", "trade", 7.5, 1.0]
["2026-09-24T15:05:20.058388+00:00", "trade", 7.5004, 800.0]
["2026-09-24T15:05:20.214129+00:00", "trade", 7.505, 1.0]
["2026-09-24T15:05:20.217187+00:00", "trade", 7.505, 6.0]
["2026-09-24T15:05:20.222948+00:00", "trade", 7.505, 11.0]
["2026-09-24T15:05:20.406160+00:00", "trade", 7.5, 25.0]
["2026-09-24T15:05:20.593476+00:00", "trade", 7.5001, 3500.0]
["2026-09-24T15:05:20.850947+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:20.851445+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:21.269710+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:21.377168+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:21.377510+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:21.454187+00:00", "trade", 7.505, 5.0]
["2026-09-24T15:05:21.454893+00:00", "trade", 7.51, 28.0]
["2026-09-24T15:05:21.489708+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:21.601404+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:21.654134+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:21.719181+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:21.719210+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:21.719666+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:21.795574+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:21.795608+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:21.824261+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:21.907703+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.052379+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:22.052839+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.052866+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.061458+00:00", "trade", 7.5, 56.0]
["2026-09-24T15:05:22.062233+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.063193+00:00", "trade", 7.5, 11.0]
["2026-09-24T15:05:22.065221+00:00", "trade", 7.5, 56.0]
["2026-09-24T15:05:22.066048+00:00", "trade", 7.5, 18.0]
["2026-09-24T15:05:22.066695+00:00", "trade", 7.5, 115.0]
["2026-09-24T15:05:22.067433+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.067452+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.067926+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.076137+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:22.076139+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:22.076140+00:00", "trade", 7.5, 20.0]
["2026-09-24T15:05:22.076143+00:00", "trade", 7.5, 660.0]
["2026-09-24T15:05:22.076293+00:00", "trade", 7.5, 44.0]
["2026-09-24T15:05:22.076296+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.076635+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:22.076643+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:22.076654+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:22.076726+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.076732+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.076740+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.076833+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.076850+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.076859+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.076869+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.076876+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.077144+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.077164+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.077213+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.077354+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.077599+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.077797+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.078676+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.078741+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:05:22.078776+00:00", "trade", 7.5, 400.0]
["2026-09-24T15:05:22.079418+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.079426+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.107330+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.132095+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:22.229905+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.292411+00:00", "trade", 7.51, 8250.0]
["2026-09-24T15:05:22.341316+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:22.392059+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.392514+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.442601+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:22.443400+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.585833+00:00", "trade", 7.5001, 45.0]
["2026-09-24T15:05:22.587019+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.587468+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:22.587486+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:23.124937+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:23.124964+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:23.131778+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:23.231744+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:23.233103+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:23.233195+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:23.233897+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:23.391053+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:23.391076+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:23.391515+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:23.422299+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:23.472212+00:00", "trade", 7.51, 1500.0]
["2026-09-24T15:05:23.517662+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:23.591608+00:00", "trade", 7.505, 15.0]
["2026-09-24T15:05:23.616352+00:00", "trade", 7.505, 15.0]
["2026-09-24T15:05:23.884329+00:00", "trade", 7.5, 1000.0]
["2026-09-24T15:05:24.169139+00:00", "trade", 7.505, 500.0]
["2026-09-24T15:05:24.230324+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:24.600111+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:24.715021+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:24.735351+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:24.735361+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:24.735703+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:24.735816+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:24.790884+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:24.790897+00:00", "trade", 7.505, 10.0]
["2026-09-24T15:05:24.791013+00:00", "trade", 7.505, 390.0]
["2026-09-24T15:05:24.791567+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:24.791599+00:00", "trade", 7.505, 27.0]
["2026-09-24T15:05:25.162064+00:00", "trade", 7.51, 2.0]
["2026-09-24T15:05:25.354253+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:25.378547+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:25.440026+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:25.440080+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:25.443638+00:00", "trade", 7.505, 400.0]
["2026-09-24T15:05:25.443700+00:00", "trade", 7.505, 14.0]
["2026-09-24T15:05:25.443829+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:25.453295+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:27.651243+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:27.722913+00:00", "trade", 7.505, 18.0]
["2026-09-24T15:05:28.253616+00:00", "trade", 7.5082, 900.0]
["2026-09-24T15:05:28.626417+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:28.626874+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:28.626989+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:28.627170+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:29.159214+00:00", "trade", 7.505, 20.0]
["2026-09-24T15:05:29.488298+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:30.059273+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:30.059302+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:30.061170+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:30.062298+00:00", "trade", 7.5, 107.0]
["2026-09-24T15:05:30.062765+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:30.063202+00:00", "trade", 7.5, 12.0]
["2026-09-24T15:05:30.063989+00:00", "trade", 7.5, 136.0]
["2026-09-24T15:05:30.161438+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:30.715748+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:30.715756+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:30.790068+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:30.892977+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:31.052995+00:00", "trade", 7.51, 10.0]
["2026-09-24T15:05:31.216879+00:00", "trade", 7.508, 300.0]
["2026-09-24T15:05:31.706747+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:31.729805+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:31.729896+00:00", "trade", 7.505, 23.0]
["2026-09-24T15:05:31.730204+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:31.785055+00:00", "trade", 7.505, 32.0]
["2026-09-24T15:05:32.079828+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.079840+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.080326+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.080517+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.080779+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.081745+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.097167+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.309156+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.309614+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.310079+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.324613+00:00", "trade", 7.5024, 20.0]
["2026-09-24T15:05:32.345718+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.393070+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:32.743291+00:00", "trade", 7.505, 157.0]
["2026-09-24T15:05:32.743293+00:00", "trade", 7.5, 280.0]
["2026-09-24T15:05:32.743294+00:00", "trade", 7.5, 600.0]
["2026-09-24T15:05:32.743295+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:32.743298+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:32.743301+00:00", "trade", 7.5, 1200.0]
["2026-09-24T15:05:32.743301+00:00", "trade", 7.5, 43.0]
["2026-09-24T15:05:32.743564+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:32.743565+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:32.743782+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:05:32.743786+00:00", "trade", 7.5, 68.0]
["2026-09-24T15:05:32.743787+00:00", "trade", 7.5, 3.0]
["2026-09-24T15:05:32.743793+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:05:32.743798+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:32.743799+00:00", "trade", 7.5, 3.0]
["2026-09-24T15:05:32.743929+00:00", "trade", 7.505, 100.0]
["2026-09-24T15:05:32.743964+00:00", "trade", 7.5, 75.0]
["2026-09-24T15:05:32.743968+00:00", "trade", 7.5, 84.0]
["2026-09-24T15:05:32.743993+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.743998+00:00", "trade", 7.5, 25.0]
["2026-09-24T15:05:32.744016+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744025+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744031+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744076+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744085+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744139+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:05:32.744172+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744175+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744209+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744235+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744249+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744312+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744366+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744375+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744454+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744488+00:00", "trade", 7.5, 300.0]
["2026-09-24T15:05:32.744492+00:00", "trade", 7.5, 700.0]
["2026-09-24T15:05:32.744533+00:00", "trade", 7.5, 5.0]
["2026-09-24T15:05:32.744538+00:00", "trade", 7.5, 140.0]
["2026-09-24T15:05:32.744538+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:32.744538+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:32.744540+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:05:32.744544+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744546+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:05:32.744546+00:00", "trade", 7.5, 25.0]
["2026-09-24T15:05:32.744548+00:00", "trade", 7.5, 60.0]
["2026-09-24T15:05:32.744548+00:00", "trade", 7.5, 500.0]
["2026-09-24T15:05:32.744554+00:00", "trade", 7.5, 700.0]
["2026-09-24T15:05:32.744554+00:00", "trade", 7.5, 300.0]
["2026-09-24T15:05:32.744555+00:00", "trade", 7.5, 300.0]
["2026-09-24T15:05:32.744575+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:32.744581+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:05:32.744581+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:05:32.744582+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:05:32.744626+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744636+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744663+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744674+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744675+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744704+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744715+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744752+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:05:32.744754+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:05:32.744754+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:05:32.744761+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744786+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744827+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744836+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:05:32.744842+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744943+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744963+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.744992+00:00", "quote", 7.5, 7.51]
["2026-09-24T15:05:32.745045+00:00", "trade", 7.5, 275.0]
["2026-09-24T15:05:32.745171+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:05:32.745178+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:05:32.745185+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:05:32.745191+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:05:32.745208+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:05:32.745263+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:05:32.745264+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:05:32.745274+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:05:32.745357+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:05:32.745516+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:05:32.745633+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:05:32.745635+00:00", "quote", 7.5, 7.5]
["2026-09-24T15:05:32.745705+00:00", "trade", 7.5, 1.0]
["2026-09-24T15:05:32.745728+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:05:32.745730+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.745737+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.745744+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.745750+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.745757+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.745770+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.745776+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.745782+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.745787+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.745790+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.745807+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.745819+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.745835+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.745870+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.745979+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.745996+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.746029+00:00", "trade", 7.495, 58.0]
["2026-09-24T15:05:32.746164+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.746236+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.746266+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.746405+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.746625+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.746715+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.746834+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.747262+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.747696+00:00", "trade", 7.5, 5.0]
["2026-09-24T15:05:32.747719+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.748086+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.748334+00:00", "trade", 7.5, 12.0]
["2026-09-24T15:05:32.748452+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.748461+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.748567+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.749315+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.749465+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.749759+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.749860+00:00", "trade", 7.5, 9.0]
["2026-09-24T15:05:32.749900+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.750188+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.750916+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:32.766690+00:00", "trade", 7.5, 15771.0]
["2026-09-24T15:05:32.767295+00:00", "trade", 7.5, 50.0]
["2026-09-24T15:05:32.767620+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.767627+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.767638+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.767649+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.768070+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.778514+00:00", "trade", 7.5, 100.0]
["2026-09-24T15:05:32.778774+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.780817+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.801922+00:00", "trade", 7.495, 500.0]
["2026-09-24T15:05:32.802588+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.803215+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.803277+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.803836+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.841977+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.842635+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:32.857936+00:00", "trade", 7.495, 400.0]
["2026-09-24T15:05:33.040239+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:33.041291+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:33.081493+00:00", "trade", 7.502, 311.0]
["2026-09-24T15:05:33.081549+00:00", "trade", 7.5, 200.0]
["2026-09-24T15:05:33.187584+00:00", "trade", 7.5, 7.0]
["2026-09-24T15:05:33.188265+00:00", "trade", 7.5, 7.0]
["2026-09-24T15:05:33.252351+00:00", "trade", 7.495, 15.0]
["2026-09-24T15:05:33.484602+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:33.486561+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:33.974228+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:33.975179+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:05:33.975945+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:33.977483+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:34.118693+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:34.271568+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:34.272256+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:34.296799+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:34.370952+00:00", "trade", 7.4986, 10.0]
["2026-09-24T15:05:34.394359+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:34.425961+00:00", "trade", 7.495, 10.0]
["2026-09-24T15:05:34.729119+00:00", "trade", 7.4962, 10.0]
["2026-09-24T15:05:34.756267+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:35.117049+00:00", "trade", 7.49, 15.0]
["2026-09-24T15:05:35.117057+00:00", "trade", 7.495, 15.0]
["2026-09-24T15:05:35.117832+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:35.826732+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:35.849880+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:35.850240+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:35.853895+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:35.854418+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:35.854433+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:35.855128+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:35.856127+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:35.859756+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:35.860560+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:36.020779+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:36.214385+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:36.253925+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:36.294189+00:00", "trade", 7.4983, 10.0]
["2026-09-24T15:05:36.334393+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:36.486140+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:36.554993+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:36.671006+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:37.219746+00:00", "trade", 7.495, 600.0]
["2026-09-24T15:05:37.219747+00:00", "trade", 7.495, 100.0]
["2026-09-24T15:05:37.241111+00:00", "trade", 7.495, 100.0]
["2026-09-24T15:05:37.272092+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:38.150809+00:00", "trade", 7.495, 13.0]
["2026-09-24T15:05:38.331362+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:38.334019+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:38.352745+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:38.457976+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:39.681394+00:00", "trade", 7.495, 132.0]
["2026-09-24T15:05:39.697291+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:39.703884+00:00", "trade", 7.495, 1.0]
["2026-09-24T15:05:39.796607+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:39.797066+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:40.309501+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:40.703151+00:00", "trade", 7.495, 10.0]
["2026-09-24T15:05:40.703182+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:40.703196+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:05:40.703214+00:00", "trade", 7.495, 5.0]
["2026-09-24T15:05:40.767726+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:40.952888+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:40.953156+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:41.059116+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:41.362662+00:00", "trade", 7.5118, 400.0]
["2026-09-24T15:05:41.371217+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:41.567496+00:00", "trade", 7.4983, 1.0]
["2026-09-24T15:05:41.781964+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:41.870495+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:41.870997+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:41.872602+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:41.880509+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:41.882550+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:41.887628+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:41.901605+00:00", "trade", 7.49, 17.0]
["2026-09-24T15:05:41.901939+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:41.901946+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:41.904282+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:41.904359+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:41.915188+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:42.425937+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:42.538015+00:00", "trade", 7.4902, 245.0]
["2026-09-24T15:05:42.561469+00:00", "trade", 7.4902, 1.0]
["2026-09-24T15:05:42.586573+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:42.633320+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:42.685265+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:42.829130+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:42.829132+00:00", "trade", 7.49, 200.0]
["2026-09-24T15:05:42.829390+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:42.829596+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:42.830694+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:42.845737+00:00", "trade", 7.49, 44.0]
["2026-09-24T15:05:42.845738+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:42.966154+00:00", "trade", 7.4959, 1.0]
["2026-09-24T15:05:43.066594+00:00", "trade", 7.49, 1.0]
["2026-09-24T15:05:43.254088+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:43.254560+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:43.255542+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:43.442856+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:43.444074+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:43.445656+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:43.865068+00:00", "trade", 7.4924, 100.0]
["2026-09-24T15:05:43.865846+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:43.866577+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:43.867977+00:00", "trade", 7.495, 1.0]
["2026-09-24T15:05:44.066993+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:44.067780+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.068252+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.104956+00:00", "trade", 7.5, 25.0]
["2026-09-24T15:05:44.104973+00:00", "trade", 7.495, 25.0]
["2026-09-24T15:05:44.105005+00:00", "trade", 7.495, 10.0]
["2026-09-24T15:05:44.105019+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:44.105026+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:44.105043+00:00", "trade", 7.495, 10.0]
["2026-09-24T15:05:44.105183+00:00", "trade", 7.495, 955.0]
["2026-09-24T15:05:44.105686+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.105752+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.273271+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.337576+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.338020+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.341761+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.442896+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.446573+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.446584+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.447067+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.447352+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.719357+00:00", "trade", 7.5, 30.0]
["2026-09-24T15:05:44.921136+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.952337+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.952849+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.952860+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:44.983585+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:45.235767+00:00", "trade", 7.49, 26.0]
["2026-09-24T15:05:45.235898+00:00", "trade", 7.4938, 5474.0]
["2026-09-24T15:05:45.236507+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:45.302110+00:00", "trade", 7.495, 500.0]
["2026-09-24T15:05:45.302785+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:45.469675+00:00", "trade", 7.4901, 20.0]
["2026-09-24T15:05:45.469708+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:05:45.469733+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:05:45.469742+00:00", "trade", 7.4901, 25.0]
["2026-09-24T15:05:45.469840+00:00", "trade", 7.4901, 3455.0]
["2026-09-24T15:05:45.470487+00:00", "trade", 7.495, 29.0]
["2026-09-24T15:05:46.369685+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:46.797295+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:47.605862+00:00", "trade", 7.495, 1.0]
["2026-09-24T15:05:48.593841+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:48.853953+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:48.854644+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:48.892135+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:49.484854+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:49.528592+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:49.654890+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:49.655608+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:50.153156+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:50.270171+00:00", "trade", 7.49, 17.0]
["2026-09-24T15:05:50.271256+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:50.281384+00:00", "trade", 7.49, 910.0]
["2026-09-24T15:05:50.291695+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:50.339526+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:50.359095+00:00", "trade", 7.495, 137.0]
["2026-09-24T15:05:50.496010+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:50.496017+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:50.500633+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:50.889145+00:00", "trade", 7.5083, 200.0]
["2026-09-24T15:05:50.891058+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:51.048054+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:51.407208+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:51.603213+00:00", "trade", 7.5117, 500.0]
["2026-09-24T15:05:51.620300+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:52.083218+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:52.084957+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:52.084975+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:52.239100+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:52.334592+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:52.437138+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:52.638766+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:53.010784+00:00", "trade", 7.49, 200.0]
["2026-09-24T15:05:53.010784+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:53.011243+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:53.225508+00:00", "trade", 7.4925, 11.0]
["2026-09-24T15:05:53.225868+00:00", "trade", 7.4925, 1.0]
["2026-09-24T15:05:54.272295+00:00", "trade", 7.495, 1.0]
["2026-09-24T15:05:55.624234+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:05:55.624271+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:05:55.774012+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:56.045091+00:00", "trade", 7.495, 300.0]
["2026-09-24T15:05:56.448236+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:56.451754+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:56.872845+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:56.971586+00:00", "trade", 7.491, 800.0]
["2026-09-24T15:05:56.971992+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:56.972024+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:56.972735+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:56.972790+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:56.972848+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:56.972956+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:05:56.973365+00:00", "trade", 7.4901, 100.0]
["2026-09-24T15:05:56.973902+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:56.973952+00:00", "trade", 7.49, 1000.0]
["2026-09-24T15:05:56.973954+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:56.974129+00:00", "trade", 7.4901, 1000.0]
["2026-09-24T15:05:56.974489+00:00", "trade", 7.4901, 100.0]
["2026-09-24T15:05:56.974494+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:56.974978+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:57.159803+00:00", "trade", 7.495, 42.0]
["2026-09-24T15:05:57.551468+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:57.759922+00:00", "trade", 7.4914, 28.0]
["2026-09-24T15:05:57.760688+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:57.797823+00:00", "trade", 7.495, 300.0]
["2026-09-24T15:05:58.133109+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:58.141741+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:58.563942+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:05:58.563979+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:05:58.576291+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:58.577055+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:58.611402+00:00", "trade", 7.495, 60.0]
["2026-09-24T15:05:58.612093+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:58.614241+00:00", "trade", 7.5, 1.0]
["2026-09-24T15:05:58.854045+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:58.883473+00:00", "trade", 7.5, 30.0]
["2026-09-24T15:05:58.938311+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:05:59.059150+00:00", "trade", 7.49, 1250.0]
["2026-09-24T15:05:59.265794+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:59.329187+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:05:59.354228+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:05:59.683540+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:05:59.683580+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:05:59.758623+00:00", "trade", 7.491, 81.0]
["2026-09-24T15:05:59.758730+00:00", "trade", 7.491, 9.0]
["2026-09-24T15:06:00.031532+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:00.259363+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:00.259835+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:00.260640+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:00.284765+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:00.306554+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:00.959087+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:06:00.959613+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:00.981947+00:00", "trade", 7.49, 1.0]
["2026-09-24T15:06:01.388318+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:01.420348+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:01.531948+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:01.531976+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:01.827465+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:06:02.584626+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:02.584627+00:00", "trade", 7.49, 300.0]
["2026-09-24T15:06:02.585122+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:02.585130+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:02.585492+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:02.585769+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:02.585861+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:02.884689+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:03.158028+00:00", "trade", 7.49, 15.0]
["2026-09-24T15:06:03.170849+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:03.172262+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:03.172296+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:03.174045+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:03.174260+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:03.382419+00:00", "trade", 7.4913, 100.0]
["2026-09-24T15:06:03.383189+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:03.709814+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:03.929784+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:03.951606+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:03.952308+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:04.019512+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:06:04.290136+00:00", "trade", 7.5015, 1.0]
["2026-09-24T15:06:04.597288+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:04.597335+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:05.082525+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:05.401224+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:05.401448+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:06:05.401674+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:05.425674+00:00", "trade", 7.49, 1.0]
["2026-09-24T15:06:05.426434+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:05.635181+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:05.640595+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:06.117055+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:06.134811+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:06.135274+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:06.135294+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:06.135313+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:06.166495+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:06.570030+00:00", "trade", 7.49, 4.0]
["2026-09-24T15:06:06.748204+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:06.760351+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:06.807892+00:00", "trade", 7.495, 2.0]
["2026-09-24T15:06:06.979862+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:06:06.979923+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:06:06.981293+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:06.982236+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:07.089252+00:00", "trade", 7.5136, 12.0]
["2026-09-24T15:06:07.261243+00:00", "trade", 7.49, 15.0]
["2026-09-24T15:06:07.262031+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:07.913144+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:08.125281+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:08.153105+00:00", "trade", 7.49, 17.0]
["2026-09-24T15:06:08.357591+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:08.620540+00:00", "trade", 7.5, 20.0]
["2026-09-24T15:06:08.621377+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:08.882676+00:00", "trade", 7.49, 50.0]
["2026-09-24T15:06:08.882676+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:06:08.882678+00:00", "trade", 7.49, 15.0]
["2026-09-24T15:06:08.882678+00:00", "trade", 7.49, 200.0]
["2026-09-24T15:06:08.882683+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:08.882737+00:00", "trade", 7.49, 30.0]
["2026-09-24T15:06:08.882737+00:00", "trade", 7.49, 70.0]
["2026-09-24T15:06:08.882782+00:00", "trade", 7.49, 15.0]
["2026-09-24T15:06:08.882782+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:08.882784+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:06:08.882792+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:06:08.883077+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:08.883088+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:08.883155+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:08.883398+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:08.884015+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:08.884201+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:08.922061+00:00", "trade", 7.49, 300.0]
["2026-09-24T15:06:08.922298+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:06:08.922298+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:06:08.922669+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:08.922693+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:08.929247+00:00", "trade", 7.49, 30.0]
["2026-09-24T15:06:08.929676+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:08.929741+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:09.021631+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:09.040052+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:09.040943+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:09.442776+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:06:09.442991+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:06:09.443210+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:09.443221+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:09.443753+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:09.506197+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:09.787021+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:06:09.788103+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:09.900581+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:10.403927+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:10.404423+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:10.404743+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:10.428108+00:00", "trade", 7.49, 1.0]
["2026-09-24T15:06:10.428112+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:10.429054+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:10.432633+00:00", "trade", 7.495, 30.0]
["2026-09-24T15:06:10.966802+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:10.966998+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:11.016425+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:06:11.134388+00:00", "trade", 7.5, 25.0]
["2026-09-24T15:06:11.354973+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:11.389293+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:12.009176+00:00", "trade", 7.495, 2.0]
["2026-09-24T15:06:12.016557+00:00", "trade", 7.495, 4.0]
["2026-09-24T15:06:12.620880+00:00", "trade", 7.49, 1.0]
["2026-09-24T15:06:12.926855+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:12.957779+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:13.036443+00:00", "trade", 7.4991, 14.0]
["2026-09-24T15:06:13.478619+00:00", "trade", 7.4901, 200.0]
["2026-09-24T15:06:13.481605+00:00", "trade", 7.495, 4.0]
["2026-09-24T15:06:13.505386+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:13.608142+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:06:13.986276+00:00", "trade", 7.49, 17.0]
["2026-09-24T15:06:13.986626+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:13.986637+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:13.987033+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:14.046896+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:14.082343+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:14.117407+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:14.204608+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:14.241462+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:06:14.579616+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:14.596743+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:14.688177+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:14.775539+00:00", "trade", 7.495, 1.0]
["2026-09-24T15:06:14.848724+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:14.973370+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:15.007974+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:15.008638+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:15.090829+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:15.706851+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:15.707308+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:15.708852+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:15.708855+00:00", "trade", 7.49, 300.0]
["2026-09-24T15:06:15.709303+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:15.839398+00:00", "trade", 7.5, 5.0]
["2026-09-24T15:06:15.874517+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:15.881991+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:16.025518+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:16.025837+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:16.131018+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:16.149076+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:06:16.151105+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:16.244686+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:16.245136+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:16.253905+00:00", "trade", 7.49, 15.0]
["2026-09-24T15:06:16.378363+00:00", "trade", 7.49, 7.0]
["2026-09-24T15:06:16.378559+00:00", "trade", 7.49, 8.0]
["2026-09-24T15:06:16.378947+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:16.783607+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:16.993391+00:00", "trade", 7.5, 10.0]
["2026-09-24T15:06:17.200956+00:00", "trade", 7.4901, 1200.0]
["2026-09-24T15:06:17.200997+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:17.200998+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:06:17.200999+00:00", "trade", 7.49, 5.0]
["2026-09-24T15:06:17.201001+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:06:17.201002+00:00", "trade", 7.49, 400.0]
["2026-09-24T15:06:17.201011+00:00", "quote", 7.49, 7.5]
["2026-09-24T15:06:17.201316+00:00", "trade", 7.49, 200.0]
["2026-09-24T15:06:17.201320+00:00", "trade", 7.49, 3.0]
["2026-09-24T15:06:17.201410+00:00", "trade", 7.49, 1.0]
["2026-09-24T15:06:17.201494+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:06:17.201501+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:06:17.201508+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:06:17.201514+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:06:17.201521+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:06:17.201527+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:06:17.201534+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:06:17.201541+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:06:17.201548+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:06:17.201555+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:06:17.201561+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:06:17.201568+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:06:17.201572+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:06:17.201574+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:06:17.201574+00:00", "trade", 7.49, 300.0]
["2026-09-24T15:06:17.201575+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:06:17.201575+00:00", "quote", 7.49, 7.49]
["2026-09-24T15:06:17.201577+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:06:17.201578+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201582+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201589+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201595+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201602+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201608+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201615+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201622+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201637+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201643+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201656+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201657+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201750+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201765+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201778+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201793+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201869+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201889+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201903+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201913+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201951+00:00", "trade", 7.49, 100.0]
["2026-09-24T15:06:17.201956+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.201963+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.202037+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.202097+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.202114+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.202122+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.202158+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.202345+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.202373+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.202381+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.202419+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.202557+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.203030+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.203154+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.203486+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.205331+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.206585+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.207526+00:00", "trade", 7.49, 24.0]
["2026-09-24T15:06:17.217524+00:00", "trade", 7.48, 51.0]
["2026-09-24T15:06:17.265278+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.265730+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.302058+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.407550+00:00", "trade", 7.4886, 10.0]
["2026-09-24T15:06:17.645493+00:00", "trade", 7.49, 7.0]
["2026-09-24T15:06:17.834002+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:06:17.835162+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.836319+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.836769+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.837236+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.837243+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.895279+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.964211+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.981545+00:00", "trade", 7.4899, 100.0]
["2026-09-24T15:06:17.987408+00:00", "trade", 7.49, 2.0]
["2026-09-24T15:06:17.987471+00:00", "trade", 7.49, 92.0]
["2026-09-24T15:06:17.987888+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.988083+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:17.998138+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:18.017080+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:18.032244+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:06:18.032929+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:18.092523+00:00", "trade", 7.485, 3.0]
["2026-09-24T15:06:18.153488+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:18.169796+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:18.344241+00:00", "trade", 7.485, 1.0]
["2026-09-24T15:06:18.367699+00:00", "trade", 7.4873, 5500.0]
["2026-09-24T15:06:18.368305+00:00", "trade", 7.5002, 24.0]
["2026-09-24T15:06:18.505628+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:06:18.755815+00:00", "trade", 7.4862, 20.0]
["2026-09-24T15:06:19.183143+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:19.183152+00:00", "trade", 7.4899, 10.0]
["2026-09-24T15:06:19.183255+00:00", "trade", 7.4899, 3490.0]
["2026-09-24T15:06:19.183934+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.183962+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.184056+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.184391+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.184394+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.184531+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.184768+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.206603+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.206670+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.206779+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.219519+00:00", "trade", 7.485, 44.0]
["2026-09-24T15:06:19.335160+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.338724+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.414082+00:00", "trade", 7.485, 28.0]
["2026-09-24T15:06:19.414859+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.424312+00:00", "trade", 7.485, 4.0]
["2026-09-24T15:06:19.424339+00:00", "trade", 7.48, 4.0]
["2026-09-24T15:06:19.424364+00:00", "trade", 7.485, 21.0]
["2026-09-24T15:06:19.439908+00:00", "trade", 7.48, 21.0]
["2026-09-24T15:06:19.528370+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.528396+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.528841+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.606414+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.845441+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:19.886349+00:00", "trade", 7.485, 8250.0]
["2026-09-24T15:06:19.887077+00:00", "trade", 7.49, 35.0]
["2026-09-24T15:06:19.989359+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:19.995898+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:20.357106+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:20.418639+00:00", "trade", 7.485, 9000.0]
["2026-09-24T15:06:20.574998+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:06:20.586927+00:00", "trade", 7.485, 8250.0]
["2026-09-24T15:06:20.587559+00:00", "trade", 7.49, 35.0]
["2026-09-24T15:06:20.634288+00:00", "trade", 7.485, 20.0]
["2026-09-24T15:06:20.639062+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:21.330162+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:21.358558+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:06:21.396975+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:21.410680+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:21.415641+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:21.463932+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:21.464626+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:21.465061+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:21.522311+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:21.522767+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:21.547205+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:21.605646+00:00", "trade", 7.485, 9000.0]
["2026-09-24T15:06:21.606327+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:21.614630+00:00", "trade", 7.49, 15.0]
["2026-09-24T15:06:21.697805+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:21.719634+00:00", "trade", 7.485, 500.0]
["2026-09-24T15:06:21.907205+00:00", "trade", 7.4899, 8350.0]
["2026-09-24T15:06:21.907892+00:00", "trade", 7.49, 36.0]
["2026-09-24T15:06:21.991005+00:00", "trade", 7.485, 2000.0]
["2026-09-24T15:06:22.175508+00:00", "trade", 7.4886, 23.0]
["2026-09-24T15:06:22.176130+00:00", "trade", 7.4886, 1.0]
["2026-09-24T15:06:22.300436+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:22.386685+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:06:22.406702+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:22.554860+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:06:22.757841+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:06:22.758165+00:00", "trade", 7.485, 192.0]
["2026-09-24T15:06:22.759106+00:00", "trade", 7.485, 108.0]
["2026-09-24T15:06:22.766736+00:00", "trade", 7.485, 84.0]
["2026-09-24T15:06:23.192324+00:00", "trade", 7.49, 15.0]
["2026-09-24T15:06:23.216519+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:06:23.246644+00:00", "trade", 7.485, 8350.0]
["2026-09-24T15:06:23.333040+00:00", "trade", 7.485, 500.0]
["2026-09-24T15:06:23.399625+00:00", "trade", 7.49, 15.0]
["2026-09-24T15:06:23.402262+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:23.402269+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:23.402734+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:23.461086+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:23.701930+00:00", "trade", 7.485, 2.0]
["2026-09-24T15:06:23.701962+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:06:23.702041+00:00", "trade", 7.485, 1.0]
["2026-09-24T15:06:23.702734+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:23.897022+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:24.279844+00:00", "trade", 7.5061, 100.0]
["2026-09-24T15:06:24.708930+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:24.753311+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:24.753560+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:24.774676+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:24.851748+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:24.867515+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:25.048166+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:06:25.408766+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:25.511920+00:00", "trade", 7.5062, 8.0]
["2026-09-24T15:06:25.879302+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:25.879860+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:25.880820+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:25.886524+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:26.124090+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:26.278386+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:26.298527+00:00", "trade", 7.485, 300.0]
["2026-09-24T15:06:26.379395+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:26.385379+00:00", "trade", 7.485, 9000.0]
["2026-09-24T15:06:26.386044+00:00", "trade", 7.485, 42.0]
["2026-09-24T15:06:26.387004+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:26.499339+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:26.521767+00:00", "trade", 7.4901, 19.0]
["2026-09-24T15:06:26.904317+00:00", "trade", 7.485, 5.0]
["2026-09-24T15:06:27.021490+00:00", "trade", 7.485, 300.0]
["2026-09-24T15:06:27.045594+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:06:27.581136+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:06:27.985869+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:27.986781+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:28.163334+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:28.163795+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:28.163939+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:28.404860+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:28.462308+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:06:28.722278+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:28.722738+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:28.723296+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:29.196549+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:06:29.338014+00:00", "trade", 7.485, 200.0]
["2026-09-24T15:06:29.338846+00:00", "trade", 7.485, 300.0]
["2026-09-24T15:06:29.492770+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:29.495831+00:00", "trade", 7.485, 200.0]
["2026-09-24T15:06:29.495933+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:06:29.495937+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:06:29.496093+00:00", "trade", 7.48, 300.0]
["2026-09-24T15:06:29.496330+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:29.496530+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:29.496555+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:29.497936+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:29.628794+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:06:29.699351+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:06:29.872561+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:30.053257+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:06:30.275956+00:00", "trade", 7.49, 11.0]
["2026-09-24T15:06:30.275967+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:06:30.276002+00:00", "trade", 7.485, 1.0]
["2026-09-24T15:06:30.974557+00:00", "trade", 7.485, 9000.0]
["2026-09-24T15:06:31.281384+00:00", "trade", 7.49, 9.0]
["2026-09-24T15:06:31.281417+00:00", "trade", 7.485, 9.0]
["2026-09-24T15:06:31.281425+00:00", "trade", 7.49, 1000.0]
["2026-09-24T15:06:31.281449+00:00", "trade", 7.485, 1000.0]
["2026-09-24T15:06:31.281475+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:31.281493+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:06:31.281503+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:06:31.281529+00:00", "trade", 7.485, 20.0]
["2026-09-24T15:06:31.281745+00:00", "trade", 7.485, 1461.0]
["2026-09-24T15:06:31.282364+00:00", "trade", 7.49, 28.0]
["2026-09-24T15:06:31.283391+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:31.283841+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:31.306905+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:06:31.483152+00:00", "trade", 7.4884, 10.0]
["2026-09-24T15:06:31.489014+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:31.489481+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:31.492419+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:31.617181+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:31.687550+00:00", "trade", 7.485, 3.0]
["2026-09-24T15:06:31.833200+00:00", "trade", 7.485, 8250.0]
["2026-09-24T15:06:31.927928+00:00", "trade", 7.485, 9000.0]
["2026-09-24T15:06:31.928603+00:00", "trade", 7.49, 35.0]
["2026-09-24T15:06:31.931035+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:32.014128+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:32.240393+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:32.329083+00:00", "trade", 7.49, 8250.0]
["2026-09-24T15:06:32.414162+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:06:32.570260+00:00", "trade", 7.4827, 500.0]
["2026-09-24T15:06:32.746941+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:32.817558+00:00", "trade", 7.49, 15.0]
["2026-09-24T15:06:32.827580+00:00", "trade", 7.485, 20.0]
["2026-09-24T15:06:32.857636+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:06:33.202247+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:33.202848+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:33.524824+00:00", "trade", 7.5033, 40.0]
["2026-09-24T15:06:33.935612+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:34.105389+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:34.207651+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:34.426747+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:34.427431+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:34.428392+00:00", "trade", 7.485, 700.0]
["2026-09-24T15:06:34.428395+00:00", "trade", 7.485, 300.0]
["2026-09-24T15:06:34.428790+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:34.429518+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:34.444275+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:34.609868+00:00", "trade", 7.485, 21.0]
["2026-09-24T15:06:34.633721+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:34.691296+00:00", "trade", 7.485, 9000.0]
["2026-09-24T15:06:34.691978+00:00", "trade", 7.485, 38.0]
["2026-09-24T15:06:34.809610+00:00", "trade", 7.48, 11.0]
["2026-09-24T15:06:35.013388+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:35.066025+00:00", "trade", 7.485, 379.0]
["2026-09-24T15:06:35.066043+00:00", "trade", 7.485, 300.0]
["2026-09-24T15:06:35.066513+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:35.077261+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:35.282169+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:35.380291+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:35.412998+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:35.413449+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:35.526911+00:00", "trade", 7.4825, 500.0]
["2026-09-24T15:06:35.707609+00:00", "trade", 7.4803, 3500.0]
["2026-09-24T15:06:35.758685+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:06:35.776548+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:35.777031+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:35.777264+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:35.778835+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:35.795967+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:36.106525+00:00", "trade", 7.4833, 10.0]
["2026-09-24T15:06:36.129182+00:00", "trade", 7.4833, 1.0]
["2026-09-24T15:06:36.231396+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:06:36.329504+00:00", "trade", 7.485, 8350.0]
["2026-09-24T15:06:36.800152+00:00", "trade", 7.485, 8350.0]
["2026-09-24T15:06:36.800841+00:00", "trade", 7.485, 43.0]
["2026-09-24T15:06:37.557828+00:00", "trade", 7.4827, 1.0]
["2026-09-24T15:06:37.598481+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:37.698187+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:06:37.755804+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:38.122111+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:39.224607+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:39.276777+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:39.356458+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:39.356537+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:39.428857+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:39.984496+00:00", "trade", 7.48, 9.0]
["2026-09-24T15:06:40.018651+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:40.124538+00:00", "trade", 7.485, 300.0]
["2026-09-24T15:06:40.396860+00:00", "trade", 7.485, 1.0]
["2026-09-24T15:06:41.142479+00:00", "trade", 7.4835, 2000.0]
["2026-09-24T15:06:41.706131+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:42.120968+00:00", "trade", 7.49, 15.0]
["2026-09-24T15:06:42.187450+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:42.671009+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:06:42.909957+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.237285+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.237747+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.238129+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.461727+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.465220+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:06:43.489794+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.490295+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.618355+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:06:43.618451+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:06:43.618453+00:00", "trade", 7.485, 300.0]
["2026-09-24T15:06:43.618551+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.619054+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.619331+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.619509+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.620065+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.621497+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.650359+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.650811+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.827745+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:43.836795+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.879543+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.880002+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.927160+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:43.927600+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:44.224843+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:44.542011+00:00", "trade", 7.485, 1.0]
["2026-09-24T15:06:44.599477+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:44.703804+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:44.761298+00:00", "trade", 7.4802, 1604.0]
["2026-09-24T15:06:44.777392+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:45.019617+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:45.517894+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:45.517965+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:45.978513+00:00", "trade", 7.4884, 2.0]
["2026-09-24T15:06:46.416042+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:06:46.426661+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:46.915982+00:00", "trade", 7.485, 46.0]
["2026-09-24T15:06:47.026945+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:47.085878+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:47.233698+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:47.236705+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:47.241024+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:06:47.336639+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:47.337106+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:47.871513+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:49.518410+00:00", "trade", 7.4865, 32.0]
["2026-09-24T15:06:49.684623+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:06:49.830437+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:49.830893+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:50.186567+00:00", "trade", 7.482, 2000.0]
["2026-09-24T15:06:50.836868+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:06:51.364847+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:51.480406+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:51.501415+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:51.583280+00:00", "trade", 7.4808, 1000.0]
["2026-09-24T15:06:51.958929+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:06:52.920219+00:00", "trade", 7.485, 45.0]
["2026-09-24T15:06:53.041239+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:06:53.135524+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:53.371193+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:53.385928+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:53.616739+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:53.938214+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:53.938678+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:54.099970+00:00", "trade", 7.485, 1.0]
["2026-09-24T15:06:54.104214+00:00", "trade", 7.485, 4.0]
["2026-09-24T15:06:54.478744+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:54.523786+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:54.525226+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:54.525682+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:54.525792+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:54.715715+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:06:54.882391+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:55.101393+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:55.246473+00:00", "trade", 7.49, 1000.0]
["2026-09-24T15:06:55.409654+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:06:55.410275+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:06:55.411247+00:00", "trade", 7.4802, 64.0]
["2026-09-24T15:06:55.508108+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:55.831656+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:06:56.408489+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:56.874427+00:00", "trade", 7.4802, 5.0]
["2026-09-24T15:06:57.394605+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:57.679272+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:57.873420+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:58.165216+00:00", "trade", 7.485, 200.0]
["2026-09-24T15:06:58.165694+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:58.165700+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:58.853813+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:58.854281+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:58.854363+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:58.960934+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:59.083612+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:06:59.150867+00:00", "trade", 7.483, 2.0]
["2026-09-24T15:06:59.437445+00:00", "trade", 7.485, 393.0]
["2026-09-24T15:06:59.517467+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:59.759681+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:06:59.804965+00:00", "trade", 7.4898, 50.0]
["2026-09-24T15:07:01.353984+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:07:02.158688+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:02.359683+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:02.364730+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:07:02.677123+00:00", "trade", 7.4807, 1924.0]
["2026-09-24T15:07:02.949987+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:02.953081+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:03.088470+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:07:03.088689+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:07:03.088886+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:03.088915+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:03.089366+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:03.090883+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:03.133786+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:03.413195+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:03.413198+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:03.413654+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:03.417188+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:03.417215+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:07:03.417236+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:03.417382+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:03.417970+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:03.417989+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:03.418917+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:03.437817+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:03.765717+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:03.766171+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:04.662938+00:00", "trade", 7.4801, 15.0]
["2026-09-24T15:07:04.662955+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:07:04.662973+00:00", "trade", 7.4801, 20.0]
["2026-09-24T15:07:04.662992+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:07:04.663108+00:00", "trade", 7.4801, 465.0]
["2026-09-24T15:07:05.090728+00:00", "trade", 7.485, 200.0]
["2026-09-24T15:07:05.091452+00:00", "trade", 7.48, 12.0]
["2026-09-24T15:07:05.091453+00:00", "trade", 7.48, 30.0]
["2026-09-24T15:07:05.091543+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:07:05.091546+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:07:05.091546+00:00", "trade", 7.48, 70.0]
["2026-09-24T15:07:05.091546+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:07:05.091548+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:05.091550+00:00", "trade", 7.48, 55.0]
["2026-09-24T15:07:05.091557+00:00", "trade", 7.48, 4.0]
["2026-09-24T15:07:05.091574+00:00", "trade", 7.48, 300.0]
["2026-09-24T15:07:05.091629+00:00", "trade", 7.48, 745.0]
["2026-09-24T15:07:05.091630+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:07:05.091631+00:00", "quote", 7.47, 7.49]
["2026-09-24T15:07:05.091660+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091667+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091671+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091673+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091680+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091687+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091693+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091699+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091706+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091713+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091719+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091726+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091734+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091741+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091748+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091754+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091761+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091768+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091774+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091780+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091787+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091793+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091800+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091807+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091814+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091820+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091827+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091839+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091846+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091852+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:07:05.091852+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091858+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091864+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091870+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091877+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091884+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091891+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091895+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:05.091897+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091900+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:07:05.091903+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091935+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:05.091940+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091942+00:00", "trade", 7.48, 93.0]
["2026-09-24T15:07:05.091947+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091966+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091973+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091980+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091986+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:05.091986+00:00", "trade", 7.48, 200.0]
["2026-09-24T15:07:05.091986+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.091987+00:00", "trade", 7.48, 365.0]
["2026-09-24T15:07:05.092001+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092007+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092022+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:07:05.092034+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092050+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092073+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092080+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092087+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092093+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092100+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092107+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092115+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092122+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092128+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092136+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092142+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092152+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092152+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092170+00:00", "trade", 7.48, 209.0]
["2026-09-24T15:07:05.092181+00:00", "trade", 7.475, 4.0]
["2026-09-24T15:07:05.092187+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092200+00:00", "trade", 7.48, 28.0]
["2026-09-24T15:07:05.092210+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092234+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:05.092247+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:05.092251+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:07:05.092253+00:00", "trade", 7.48, 76.0]
["2026-09-24T15:07:05.092261+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:05.092302+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:05.092343+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092349+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092368+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092384+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:05.092511+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092567+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:05.092655+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.092656+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:07:05.092665+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.093102+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.093143+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.093199+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.093552+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:07:05.093592+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.095290+00:00", "trade", 7.475, 56.0]
["2026-09-24T15:07:05.095420+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:07:05.096083+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.096532+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.101188+00:00", "trade", 7.48, 11.0]
["2026-09-24T15:07:05.104055+00:00", "trade", 7.48, 16.0]
["2026-09-24T15:07:05.115245+00:00", "trade", 7.475, 28.0]
["2026-09-24T15:07:05.115344+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:07:05.118426+00:00", "trade", 7.4775, 1336.0]
["2026-09-24T15:07:05.125526+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:07:05.250188+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.291470+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.310965+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.409827+00:00", "trade", 7.475, 56.0]
["2026-09-24T15:07:05.410522+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.410985+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.447689+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.459202+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.539247+00:00", "trade", 7.4785, 1.0]
["2026-09-24T15:07:05.570140+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.616065+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.727340+00:00", "trade", 7.48, 11.0]
["2026-09-24T15:07:05.727738+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:05.998847+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.000200+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.006409+00:00", "trade", 7.4799, 15.0]
["2026-09-24T15:07:06.007191+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.048411+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.048869+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.049310+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.076141+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.076976+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.214492+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.288751+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.291957+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.324970+00:00", "trade", 7.48, 10000.0]
["2026-09-24T15:07:06.325664+00:00", "trade", 7.48, 27.0]
["2026-09-24T15:07:06.395574+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.417664+00:00", "trade", 7.4799, 3500.0]
["2026-09-24T15:07:06.424857+00:00", "trade", 7.475, 15.0]
["2026-09-24T15:07:06.559626+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.706331+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.851499+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:07:06.970136+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:07:06.970467+00:00", "trade", 7.48, 200.0]
["2026-09-24T15:07:06.970879+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.970892+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.970901+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.971378+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:06.985749+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:07:07.032029+00:00", "trade", 7.475, 199.0]
["2026-09-24T15:07:07.034926+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.055634+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:07:07.055805+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:07:07.056058+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.056807+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.057097+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.057409+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.085663+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.088599+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.088849+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.115684+00:00", "trade", 7.475, 5.0]
["2026-09-24T15:07:07.145687+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.157443+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.182566+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:07:07.182985+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.319966+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:07:07.335732+00:00", "trade", 7.475, 70.0]
["2026-09-24T15:07:07.335737+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:07:07.335739+00:00", "trade", 7.475, 130.0]
["2026-09-24T15:07:07.336194+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.336214+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.348044+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.371137+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.535782+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.614020+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.614482+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.645128+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.951294+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.951753+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:07.970547+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:08.008222+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:08.017240+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:08.033884+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:07:08.034581+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:08.082900+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:08.083353+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:08.135194+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:08.165811+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:08.346733+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:08.347513+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:08.525708+00:00", "trade", 7.475, 5000.0]
["2026-09-24T15:07:08.536592+00:00", "trade", 7.475, 1300.0]
["2026-09-24T15:07:08.536659+00:00", "trade", 7.475, 75.0]
["2026-09-24T15:07:08.536722+00:00", "trade", 7.475, 125.0]
["2026-09-24T15:07:08.632684+00:00", "trade", 7.475, 500.0]
["2026-09-24T15:07:08.653843+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:07:08.788821+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:08.791739+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:08.818987+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:08.819993+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:08.943935+00:00", "trade", 7.475, 46.0]
["2026-09-24T15:07:09.111303+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:07:09.506527+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:07:09.755119+00:00", "trade", 7.4775, 15000.0]
["2026-09-24T15:07:09.755794+00:00", "trade", 7.48, 53.0]
["2026-09-24T15:07:09.859551+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:09.922589+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:10.078135+00:00", "trade", 7.475, 8250.0]
["2026-09-24T15:07:10.078822+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:10.096026+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:10.439512+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:07:10.529888+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:10.550791+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:10.636436+00:00", "trade", 7.474, 8250.0]
["2026-09-24T15:07:10.637122+00:00", "trade", 7.475, 33.0]
["2026-09-24T15:07:10.855498+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:11.435602+00:00", "trade", 7.47, 8350.0]
["2026-09-24T15:07:11.436384+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:07:11.436453+00:00", "trade", 7.47, 325.0]
["2026-09-24T15:07:11.667513+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:07:11.803557+00:00", "trade", 7.4996, 100.0]
["2026-09-24T15:07:11.970073+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:11.970526+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:11.978524+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:12.018894+00:00", "trade", 7.47, 8350.0]
["2026-09-24T15:07:12.019563+00:00", "trade", 7.48, 34.0]
["2026-09-24T15:07:12.019701+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:12.019955+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:12.020160+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:12.378138+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:13.236458+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:07:13.243518+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:13.244358+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:13.278258+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:13.324482+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:13.325331+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:13.327354+00:00", "trade", 7.4786, 4.0]
["2026-09-24T15:07:13.332506+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:13.332965+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:13.398521+00:00", "trade", 7.47, 9000.0]
["2026-09-24T15:07:13.399323+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:13.399343+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:13.399783+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:13.560787+00:00", "trade", 7.475, 400.0]
["2026-09-24T15:07:13.652553+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:13.853328+00:00", "trade", 7.4786, 1.0]
["2026-09-24T15:07:13.944271+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:13.959722+00:00", "trade", 7.475, 37.0]
["2026-09-24T15:07:14.476299+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:14.476771+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:14.510199+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:14.568853+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.072626+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:07:15.178271+00:00", "trade", 7.48, 3000.0]
["2026-09-24T15:07:15.179905+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.179951+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.180047+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.180357+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.180404+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.181145+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.181167+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.222168+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.222182+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.331423+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.331886+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.364471+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.484643+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.616298+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:15.868031+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.868250+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.868488+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:15.982372+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:16.357329+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:16.358276+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:16.358391+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:16.430614+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:16.978991+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:17.075800+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:17.076255+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:17.076742+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:17.330480+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:17.331543+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:17.331565+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:17.332028+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:17.332040+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:17.432976+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:17.433846+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:17.455187+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:17.455196+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:18.185464+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:18.186665+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:18.393223+00:00", "trade", 7.475, 5.0]
["2026-09-24T15:07:18.519793+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:18.531464+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:18.859374+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:18.989041+00:00", "trade", 7.475, 38.0]
["2026-09-24T15:07:19.517651+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:20.119484+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.143501+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.143555+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.146278+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:07:20.160852+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.231428+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.267487+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.309215+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:07:20.309911+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.447844+00:00", "trade", 7.47, 4.0]
["2026-09-24T15:07:20.448592+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.497017+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.527648+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.530984+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.542564+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:07:20.542755+00:00", "trade", 7.48, 3.0]
["2026-09-24T15:07:20.543340+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.543361+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.543399+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.543998+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.544444+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.751433+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.751893+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.806269+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808369+00:00", "trade", 7.48, 405.0]
["2026-09-24T15:07:20.808370+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:20.808372+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:07:20.808373+00:00", "trade", 7.48, 24.0]
["2026-09-24T15:07:20.808377+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:20.808377+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:20.808380+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:20.808380+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:07:20.808386+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:20.808386+00:00", "trade", 7.48, 325.0]
["2026-09-24T15:07:20.808389+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:20.808389+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:20.808395+00:00", "trade", 7.48, 66.0]
["2026-09-24T15:07:20.808405+00:00", "trade", 7.48, 134.0]
["2026-09-24T15:07:20.808406+00:00", "trade", 7.48, 26.0]
["2026-09-24T15:07:20.808410+00:00", "trade", 7.48, 374.0]
["2026-09-24T15:07:20.808410+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:20.808413+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:20.808413+00:00", "trade", 7.48, 300.0]
["2026-09-24T15:07:20.808417+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:20.808562+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808569+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808583+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808591+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808618+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808625+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808638+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808646+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808663+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808672+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808679+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808686+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808693+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808700+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808706+00:00", "trade", 7.48, 7.0]
["2026-09-24T15:07:20.808708+00:00", "trade", 7.48, 300.0]
["2026-09-24T15:07:20.808708+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808713+00:00", "trade", 7.48, 3.0]
["2026-09-24T15:07:20.808715+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808722+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808731+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808738+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808746+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808837+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808911+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808920+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808938+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808967+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.808995+00:00", "trade", 7.48, 29.0]
["2026-09-24T15:07:20.809000+00:00", "trade", 7.48, 200.0]
["2026-09-24T15:07:20.809000+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:20.809000+00:00", "trade", 7.48, 200.0]
["2026-09-24T15:07:20.809000+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.809002+00:00", "trade", 7.48, 300.0]
["2026-09-24T15:07:20.809008+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:20.809008+00:00", "trade", 7.48, 71.0]
["2026-09-24T15:07:20.809022+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.809029+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.809037+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.809043+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:20.809048+00:00", "trade", 7.48, 29.0]
["2026-09-24T15:07:20.809049+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:20.809050+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:20.809052+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:07:20.809056+00:00", "trade", 7.48, 300.0]
["2026-09-24T15:07:20.809057+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:07:20.809061+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:07:20.809065+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809068+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809075+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809082+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809089+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809091+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:07:20.809096+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:07:20.809103+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:07:20.809109+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:07:20.809119+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:07:20.809125+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:07:20.809131+00:00", "trade", 7.48, 300.0]
["2026-09-24T15:07:20.809132+00:00", "trade", 7.48, 19.0]
["2026-09-24T15:07:20.809133+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:07:20.809133+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809141+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809149+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809157+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809172+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809178+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809186+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809195+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809196+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809204+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809212+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809218+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809227+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809247+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809321+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809338+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809356+00:00", "trade", 7.48, 138.0]
["2026-09-24T15:07:20.809370+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809413+00:00", "trade", 7.48, 27.0]
["2026-09-24T15:07:20.809435+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809442+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809459+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809469+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809477+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809484+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809503+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809507+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:20.809510+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809520+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809528+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809536+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809543+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809718+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809745+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809746+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809789+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809841+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.809995+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.810064+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:20.810136+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.810279+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.810320+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.810410+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.810843+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.811595+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.812964+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.813062+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.813496+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.813702+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.819649+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.829944+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.842138+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:20.908424+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:21.022553+00:00", "trade", 7.485, 200.0]
["2026-09-24T15:07:21.022607+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:07:21.027577+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:21.027604+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:21.086601+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:21.099967+00:00", "trade", 7.485, 500.0]
["2026-09-24T15:07:21.409125+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:21.469548+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:21.776334+00:00", "trade", 7.4801, 20.0]
["2026-09-24T15:07:21.857994+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:22.013718+00:00", "trade", 7.48, 18.0]
["2026-09-24T15:07:22.013840+00:00", "trade", 7.48, 7.0]
["2026-09-24T15:07:22.023272+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:22.023279+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:22.356870+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:22.504966+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:07:22.777440+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:22.824227+00:00", "trade", 7.48, 50.0]
["2026-09-24T15:07:22.945308+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:07:23.122222+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:23.360782+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:23.498946+00:00", "trade", 7.485, 9000.0]
["2026-09-24T15:07:23.499636+00:00", "trade", 7.49, 29.0]
["2026-09-24T15:07:23.694299+00:00", "trade", 7.49, 20.0]
["2026-09-24T15:07:23.978944+00:00", "trade", 7.485, 8250.0]
["2026-09-24T15:07:23.980084+00:00", "trade", 7.485, 600.0]
["2026-09-24T15:07:24.338887+00:00", "trade", 7.485, 20.0]
["2026-09-24T15:07:24.343017+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:07:24.343437+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:07:24.343444+00:00", "trade", 7.485, 400.0]
["2026-09-24T15:07:24.343511+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:24.440341+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:24.547975+00:00", "trade", 7.4801, 7050.0]
["2026-09-24T15:07:24.548600+00:00", "trade", 7.49, 1200.0]
["2026-09-24T15:07:24.548647+00:00", "trade", 7.485, 33.0]
["2026-09-24T15:07:24.548674+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:24.548793+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:24.548806+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:24.549424+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:24.549433+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.001437+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.092910+00:00", "trade", 7.5096, 10.0]
["2026-09-24T15:07:25.201341+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.235216+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.659175+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.827714+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.827716+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:25.828169+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.828211+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.828218+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.828223+00:00", "trade", 7.485, 300.0]
["2026-09-24T15:07:25.828226+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.828236+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.828244+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.828253+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.828764+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.828775+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.828786+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.829258+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.829708+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.998372+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:25.998850+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:26.125413+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:07:26.237687+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:26.237869+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:26.645129+00:00", "trade", 7.485, 8350.0]
["2026-09-24T15:07:26.785644+00:00", "trade", 7.4807, 6.0]
["2026-09-24T15:07:26.826127+00:00", "trade", 7.48, 195.0]
["2026-09-24T15:07:26.826220+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:07:27.074593+00:00", "trade", 7.4832, 199.0]
["2026-09-24T15:07:27.076151+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:27.076619+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:27.374606+00:00", "trade", 7.4807, 5.0]
["2026-09-24T15:07:27.504492+00:00", "trade", 7.48, 50.0]
["2026-09-24T15:07:27.504947+00:00", "trade", 7.483, 53.0]
["2026-09-24T15:07:27.505210+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:27.545345+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:27.760049+00:00", "trade", 7.485, 3500.0]
["2026-09-24T15:07:27.760742+00:00", "trade", 7.49, 28.0]
["2026-09-24T15:07:28.058770+00:00", "trade", 7.4813, 10.0]
["2026-09-24T15:07:28.329686+00:00", "trade", 7.4801, 7150.0]
["2026-09-24T15:07:28.330392+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:28.330749+00:00", "trade", 7.49, 1200.0]
["2026-09-24T15:07:28.367969+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:28.763851+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:07:29.095772+00:00", "trade", 7.485, 71.0]
["2026-09-24T15:07:29.147742+00:00", "trade", 7.485, 18.0]
["2026-09-24T15:07:29.212747+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:29.884722+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:07:30.034521+00:00", "trade", 7.485, 25.0]
["2026-09-24T15:07:30.056366+00:00", "trade", 7.485, 1.0]
["2026-09-24T15:07:30.114954+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:30.160299+00:00", "trade", 7.4801, 10.0]
["2026-09-24T15:07:30.741131+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:07:31.187161+00:00", "trade", 7.48, 450.0]
["2026-09-24T15:07:31.435899+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:31.436392+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:31.465442+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:31.554408+00:00", "trade", 7.4867, 1.0]
["2026-09-24T15:07:31.642988+00:00", "trade", 7.485, 10.0]
["2026-09-24T15:07:31.643512+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:31.644015+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:31.788707+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:07:31.810563+00:00", "trade", 7.485, 1.0]
["2026-09-24T15:07:31.876255+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:31.914657+00:00", "trade", 7.485, 200.0]
["2026-09-24T15:07:32.397680+00:00", "trade", 7.49, 2.0]
["2026-09-24T15:07:32.397714+00:00", "trade", 7.485, 2.0]
["2026-09-24T15:07:32.609471+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:32.813859+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:33.018950+00:00", "trade", 7.485, 210.0]
["2026-09-24T15:07:33.019628+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:33.019685+00:00", "trade", 7.485, 300.0]
["2026-09-24T15:07:33.088682+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:33.088720+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:33.088728+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:33.088933+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:33.093617+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:33.094703+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:33.206459+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:33.214138+00:00", "trade", 7.485, 4.0]
["2026-09-24T15:07:33.501993+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:07:33.833148+00:00", "trade", 7.4813, 10.0]
["2026-09-24T15:07:34.229515+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:34.696700+00:00", "trade", 7.485, 500.0]
["2026-09-24T15:07:35.508984+00:00", "trade", 7.4801, 10.0]
["2026-09-24T15:07:35.677273+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:35.677824+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:35.678391+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:35.924970+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:36.001509+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:36.054570+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:36.055000+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:36.055064+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:36.055343+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:36.058217+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:36.058241+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:36.171536+00:00", "trade", 7.49, 25.0]
["2026-09-24T15:07:36.172333+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:36.615712+00:00", "trade", 7.485, 5500.0]
["2026-09-24T15:07:36.616397+00:00", "trade", 7.49, 31.0]
["2026-09-24T15:07:36.895529+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:37.050007+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:37.197387+00:00", "trade", 7.49, 10.0]
["2026-09-24T15:07:37.453915+00:00", "trade", 7.485, 56.0]
["2026-09-24T15:07:37.453943+00:00", "trade", 7.485, 144.0]
["2026-09-24T15:07:37.454512+00:00", "trade", 7.485, 200.0]
["2026-09-24T15:07:37.454595+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:37.454678+00:00", "trade", 7.485, 800.0]
["2026-09-24T15:07:37.454679+00:00", "trade", 7.485, 100.0]
["2026-09-24T15:07:37.455076+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:37.455544+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:37.457771+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:37.548124+00:00", "trade", 7.4801, 10.0]
["2026-09-24T15:07:37.549547+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:37.550004+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:37.645857+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:37.853857+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:37.856042+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:37.974825+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:37.976112+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:37.977056+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:37.977500+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:38.016576+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:38.017702+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:38.018456+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:38.100608+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:07:38.154892+00:00", "trade", 7.485, 46.0]
["2026-09-24T15:07:38.154951+00:00", "trade", 7.485, 54.0]
["2026-09-24T15:07:38.552716+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:07:38.552923+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:07:38.553122+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:38.553583+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:38.553832+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:38.554984+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:38.556967+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.005037+00:00", "trade", 7.485, 8.0]
["2026-09-24T15:07:39.181645+00:00", "trade", 7.485, 25.0]
["2026-09-24T15:07:39.369120+00:00", "trade", 7.485, 250.0]
["2026-09-24T15:07:39.690974+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:07:39.690976+00:00", "trade", 7.48, 400.0]
["2026-09-24T15:07:39.690977+00:00", "trade", 7.48, 200.0]
["2026-09-24T15:07:39.690980+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:39.690983+00:00", "trade", 7.48, 400.0]
["2026-09-24T15:07:39.690983+00:00", "trade", 7.48, 200.0]
["2026-09-24T15:07:39.691006+00:00", "trade", 7.48, 55.0]
["2026-09-24T15:07:39.691059+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:39.691063+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:39.691063+00:00", "trade", 7.48, 200.0]
["2026-09-24T15:07:39.691064+00:00", "trade", 7.48, 300.0]
["2026-09-24T15:07:39.691066+00:00", "trade", 7.48, 360.0]
["2026-09-24T15:07:39.691071+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:07:39.691073+00:00", "trade", 7.48, 108.0]
["2026-09-24T15:07:39.691075+00:00", "trade", 7.48, 200.0]
["2026-09-24T15:07:39.691076+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:39.691076+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:07:39.691105+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691119+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691133+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691139+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691146+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691188+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691201+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691207+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691214+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691221+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691227+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691234+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691241+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691248+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691255+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691260+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691274+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691277+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691288+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691295+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691358+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691365+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691372+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691378+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691384+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691389+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:39.691389+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:39.691390+00:00", "trade", 7.48, 300.0]
["2026-09-24T15:07:39.691390+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:07:39.691390+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:07:39.691390+00:00", "quote", 7.48, 7.49]
["2026-09-24T15:07:39.691392+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:07:39.691399+00:00", "trade", 7.48, 200.0]
["2026-09-24T15:07:39.691399+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:07:39.691399+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:07:39.691401+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691406+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691414+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691421+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691427+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691433+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691440+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691446+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691454+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691455+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691462+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691469+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691471+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:07:39.691475+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691482+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691490+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691497+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691504+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691510+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691516+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691522+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691528+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691535+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691542+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691550+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691570+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691579+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691589+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691591+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691598+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691609+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:07:39.691611+00:00", "quote", 7.48, 7.48]
["2026-09-24T15:07:39.691615+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691619+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691657+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691714+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691770+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691778+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691785+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691789+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691796+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691810+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691816+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691824+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691831+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691838+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691869+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691894+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691909+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691915+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691915+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691922+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.691929+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.692031+00:00", "trade", 7.48, 300.0]
["2026-09-24T15:07:39.692046+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.692053+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.692143+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.692192+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.692497+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.693027+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.693143+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.693883+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.694078+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.694152+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.695406+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.695426+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.695454+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.695462+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.695500+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.696038+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.696042+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.696788+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.697184+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.697209+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.697820+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.700792+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.701029+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:39.845298+00:00", "trade", 7.48, 3800.0]
["2026-09-24T15:07:40.315181+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:40.316022+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:40.349369+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:40.658937+00:00", "trade", 7.47, 35.0]
["2026-09-24T15:07:40.658938+00:00", "trade", 7.47, 65.0]
["2026-09-24T15:07:40.659003+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:07:40.659338+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:40.659353+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:40.659385+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:40.659418+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:40.659467+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:40.691790+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:40.766416+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:40.766841+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:40.781227+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:40.960816+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:41.087111+00:00", "trade", 7.4799, 5500.0]
["2026-09-24T15:07:41.087802+00:00", "trade", 7.48, 31.0]
["2026-09-24T15:07:41.088205+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:41.192558+00:00", "trade", 7.4701, 25.0]
["2026-09-24T15:07:41.503523+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:41.593924+00:00", "trade", 7.475, 2.0]
["2026-09-24T15:07:41.678753+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:41.974154+00:00", "trade", 7.48, 8250.0]
["2026-09-24T15:07:42.881715+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:42.881806+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:43.109998+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:07:43.110429+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:07:43.110612+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:07:43.111008+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:43.111119+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:07:43.113664+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:43.192857+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:43.198559+00:00", "trade", 7.475, 1375.0]
["2026-09-24T15:07:43.220984+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:43.236528+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:43.474306+00:00", "trade", 7.475, 1000.0]
["2026-09-24T15:07:43.478411+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:07:43.478442+00:00", "trade", 7.475, 25.0]
["2026-09-24T15:07:43.478529+00:00", "trade", 7.475, 475.0]
["2026-09-24T15:07:43.479510+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:43.789702+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:43.790200+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:44.016061+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:44.368887+00:00", "trade", 7.4785, 112.0]
["2026-09-24T15:07:44.463234+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:44.464045+00:00", "trade", 7.4729, 25.0]
["2026-09-24T15:07:44.585589+00:00", "trade", 7.4799, 7.0]
["2026-09-24T15:07:44.606854+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:44.608482+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:44.750637+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:45.808502+00:00", "trade", 7.4799, 3000.0]
["2026-09-24T15:07:45.809436+00:00", "trade", 7.48, 30.0]
["2026-09-24T15:07:45.810205+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:46.078031+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:46.136929+00:00", "trade", 7.48, 3.0]
["2026-09-24T15:07:46.137717+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:46.186130+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:46.186179+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:46.186491+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:46.186554+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:46.186952+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:46.200426+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:46.916078+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:07:47.113848+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:07:48.138887+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:07:48.138953+00:00", "trade", 7.47, 7.0]
["2026-09-24T15:07:48.138973+00:00", "trade", 7.47, 93.0]
["2026-09-24T15:07:48.139172+00:00", "trade", 7.47, 14.0]
["2026-09-24T15:07:48.139190+00:00", "trade", 7.47, 486.0]
["2026-09-24T15:07:48.139274+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:07:48.139291+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:07:48.139342+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:48.139416+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:48.139426+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:48.139434+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:48.139447+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:48.139617+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:48.139802+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:48.856156+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:49.088098+00:00", "trade", 7.472, 100.0]
["2026-09-24T15:07:49.333102+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:49.690299+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:07:49.797400+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:49.807136+00:00", "trade", 7.47, 50.0]
["2026-09-24T15:07:50.490780+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:50.574548+00:00", "trade", 7.47, 50.0]
["2026-09-24T15:07:50.771893+00:00", "trade", 7.48, 8250.0]
["2026-09-24T15:07:50.905101+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:50.954741+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:50.988062+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:07:50.989016+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:51.371761+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:51.371764+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:07:51.372232+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:51.375106+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:51.946234+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:51.946700+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:52.549976+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:52.815235+00:00", "trade", 7.47, 3.0]
["2026-09-24T15:07:53.022572+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:53.263550+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:53.264535+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:53.371376+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:07:53.372139+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:53.953939+00:00", "trade", 7.4772, 2.0]
["2026-09-24T15:07:54.090893+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:07:54.691225+00:00", "trade", 7.508, 61.0]
["2026-09-24T15:07:54.886940+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:55.346354+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:07:55.489207+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:56.097293+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:07:56.108233+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:07:56.108246+00:00", "trade", 7.47, 400.0]
["2026-09-24T15:07:56.108247+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:56.108487+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:07:56.108725+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:56.108767+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:56.108828+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:56.108837+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:56.109094+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:56.112733+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:56.112737+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:07:56.113222+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:56.113232+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:56.113457+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:56.113599+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:56.540998+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:07:57.163904+00:00", "trade", 7.482, 12.0]
["2026-09-24T15:07:58.084482+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:07:58.086384+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.086897+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.086915+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.380615+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.380622+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.381124+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.381131+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.381140+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.703000+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.703964+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.704000+00:00", "trade", 7.47, 900.0]
["2026-09-24T15:07:58.704009+00:00", "trade", 7.47, 900.0]
["2026-09-24T15:07:58.704012+00:00", "trade", 7.47, 900.0]
["2026-09-24T15:07:58.704017+00:00", "trade", 7.47, 50.0]
["2026-09-24T15:07:58.704981+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.705054+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.705340+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.705499+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.754706+00:00", "trade", 7.475, 4000.0]
["2026-09-24T15:07:58.755371+00:00", "trade", 7.48, 34.0]
["2026-09-24T15:07:58.755494+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.758356+00:00", "trade", 7.4702, 1336.0]
["2026-09-24T15:07:58.759326+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.759786+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:58.995137+00:00", "trade", 7.4725, 100.0]
["2026-09-24T15:07:59.317262+00:00", "trade", 7.4738, 5000.0]
["2026-09-24T15:07:59.495185+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:07:59.503900+00:00", "trade", 7.4785, 24.0]
["2026-09-24T15:08:00.192730+00:00", "trade", 7.475, 1000.0]
["2026-09-24T15:08:00.222045+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:00.489536+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:01.027609+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:01.306362+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:01.329309+00:00", "trade", 7.4724, 3.0]
["2026-09-24T15:08:01.329670+00:00", "trade", 7.4724, 1.0]
["2026-09-24T15:08:01.568883+00:00", "trade", 7.475, 20.0]
["2026-09-24T15:08:01.572995+00:00", "trade", 7.47, 3.0]
["2026-09-24T15:08:02.398317+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:08:02.695155+00:00", "trade", 7.4701, 10.0]
["2026-09-24T15:08:02.695194+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:08:02.695201+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:08:02.695221+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:08:02.695245+00:00", "trade", 7.4701, 20.0]
["2026-09-24T15:08:02.695277+00:00", "trade", 7.4701, 25.0]
["2026-09-24T15:08:02.695306+00:00", "trade", 7.4701, 25.0]
["2026-09-24T15:08:02.695337+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:08:02.695413+00:00", "trade", 7.4701, 30.0]
["2026-09-24T15:08:02.795842+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:08:02.801279+00:00", "trade", 7.475, 4.0]
["2026-09-24T15:08:02.806477+00:00", "trade", 7.475, 8.0]
["2026-09-24T15:08:03.329038+00:00", "trade", 7.4733, 40.0]
["2026-09-24T15:08:03.351487+00:00", "trade", 7.4733, 1.0]
["2026-09-24T15:08:03.604106+00:00", "trade", 7.4799, 14.0]
["2026-09-24T15:08:04.052404+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:04.109175+00:00", "trade", 7.4701, 1000.0]
["2026-09-24T15:08:04.109942+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:04.110422+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:04.146499+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:04.666265+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:04.815143+00:00", "trade", 7.4714, 374.0]
["2026-09-24T15:08:05.001198+00:00", "trade", 7.4714, 1.0]
["2026-09-24T15:08:05.005388+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:05.133372+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:05.419238+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:08:05.602842+00:00", "trade", 7.475, 500.0]
["2026-09-24T15:08:05.646161+00:00", "trade", 7.475, 5500.0]
["2026-09-24T15:08:05.646841+00:00", "trade", 7.475, 30.0]
["2026-09-24T15:08:05.671080+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:08:06.674552+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:06.684238+00:00", "trade", 7.4701, 1339.0]
["2026-09-24T15:08:06.706585+00:00", "trade", 7.4701, 1.0]
["2026-09-24T15:08:06.994089+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:08:07.012713+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:08:07.165066+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:07.167188+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:07.167566+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:07.172102+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:07.201713+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:07.209536+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:07.563144+00:00", "trade", 7.4733, 1.0]
["2026-09-24T15:08:07.603604+00:00", "trade", 7.475, 1000.0]
["2026-09-24T15:08:07.709025+00:00", "trade", 7.4786, 1.0]
["2026-09-24T15:08:07.714472+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:08:07.715614+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:08.519720+00:00", "trade", 7.4701, 25.0]
["2026-09-24T15:08:08.818534+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:08:08.838192+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:08.976462+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:08:08.995275+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:09.668148+00:00", "trade", 7.475, 40.0]
["2026-09-24T15:08:09.712243+00:00", "trade", 7.4722, 25.0]
["2026-09-24T15:08:09.758424+00:00", "trade", 7.47, 150.0]
["2026-09-24T15:08:10.941291+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:08:11.210653+00:00", "trade", 7.4701, 1000.0]
["2026-09-24T15:08:11.230377+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:08:11.247611+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:11.571991+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:11.572064+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:11.572444+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:11.671571+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:11.672047+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:11.733435+00:00", "trade", 7.4799, 5000.0]
["2026-09-24T15:08:11.836621+00:00", "trade", 7.47, 12.0]
["2026-09-24T15:08:11.836711+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:08:11.836795+00:00", "trade", 7.47, 88.0]
["2026-09-24T15:08:11.837499+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:11.837949+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:12.147515+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:12.160402+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:12.161020+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:12.188922+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:12.188925+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:08:12.189381+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:12.190207+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:12.190227+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:12.815956+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:08:12.908479+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:08:12.990996+00:00", "trade", 7.4767, 7.0]
["2026-09-24T15:08:13.013544+00:00", "trade", 7.4767, 1.0]
["2026-09-24T15:08:13.263662+00:00", "trade", 7.4771, 37.0]
["2026-09-24T15:08:13.548116+00:00", "trade", 7.4768, 1.0]
["2026-09-24T15:08:14.897477+00:00", "trade", 7.47, 17.0]
["2026-09-24T15:08:14.952130+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:08:14.952131+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:08:14.952252+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952260+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952268+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952274+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952281+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952288+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952295+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952302+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952309+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952315+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952323+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952329+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952343+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952374+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952380+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952387+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952402+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952409+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952412+00:00", "trade", 7.47, 1000.0]
["2026-09-24T15:08:14.952415+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952416+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952418+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:08:14.952422+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:08:14.952423+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952431+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952434+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:08:14.952438+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952444+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952452+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952458+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952578+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952665+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952676+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952704+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952718+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952766+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:08:14.952768+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:08:14.952797+00:00", "trade", 7.47, 5.0]
["2026-09-24T15:08:14.952799+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:08:14.952799+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:08:14.952800+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:08:14.952803+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.952832+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.952855+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.952881+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953069+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953077+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953083+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953090+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953108+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953117+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953125+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953132+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953139+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953146+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953164+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953174+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953203+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953213+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953229+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953259+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953329+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953587+00:00", "trade", 7.47, 11.0]
["2026-09-24T15:08:14.953948+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.953959+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.954411+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.956492+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.957462+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:08:14.957463+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:08:14.957939+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.958373+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:14.958463+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.958830+00:00", "trade", 7.47, 23.0]
["2026-09-24T15:08:14.959041+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.960830+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:14.962767+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:14.964714+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:14.967456+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.969784+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:14.982881+00:00", "trade", 7.47, 17.0]
["2026-09-24T15:08:15.082384+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:15.082934+00:00", "trade", 7.465, 1000.0]
["2026-09-24T15:08:15.083977+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:15.259271+00:00", "trade", 7.465, 192.0]
["2026-09-24T15:08:15.583571+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:15.621670+00:00", "trade", 7.465, 2.0]
["2026-09-24T15:08:15.688356+00:00", "trade", 7.465, 20.0]
["2026-09-24T15:08:15.847714+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:16.169000+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:16.169462+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:16.181442+00:00", "trade", 7.465, 438.0]
["2026-09-24T15:08:16.213206+00:00", "trade", 7.4651, 1000.0]
["2026-09-24T15:08:16.572864+00:00", "trade", 7.4651, 5500.0]
["2026-09-24T15:08:16.595334+00:00", "trade", 7.465, 30.0]
["2026-09-24T15:08:17.005917+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:17.006854+00:00", "trade", 7.465, 500.0]
["2026-09-24T15:08:17.276339+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:17.277842+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:17.323673+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:17.347531+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:17.347980+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:17.366993+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:17.398227+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:17.398243+00:00", "trade", 7.47, 150.0]
["2026-09-24T15:08:17.398717+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:17.398743+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:17.790902+00:00", "trade", 7.465, 25.0]
["2026-09-24T15:08:17.790911+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:08:17.791014+00:00", "trade", 7.465, 3975.0]
["2026-09-24T15:08:17.832008+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:17.840011+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:17.985640+00:00", "trade", 7.465, 500.0]
["2026-09-24T15:08:18.025446+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:18.074058+00:00", "trade", 7.465, 20.0]
["2026-09-24T15:08:18.160849+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:18.202758+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:18.210954+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:18.211412+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:18.242720+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:18.453693+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:18.454149+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:18.454190+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:18.632826+00:00", "trade", 7.465, 3500.0]
["2026-09-24T15:08:18.633496+00:00", "trade", 7.47, 35.0]
["2026-09-24T15:08:18.633930+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:19.000628+00:00", "trade", 7.465, 15.0]
["2026-09-24T15:08:19.063818+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:19.064249+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:19.064731+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:19.064925+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:19.065155+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:08:19.065200+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:19.279542+00:00", "trade", 7.465, 5000.0]
["2026-09-24T15:08:19.280324+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:19.280859+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:19.285744+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:19.286515+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:19.286533+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:19.286562+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:19.286575+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:19.286967+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:19.560475+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:08:20.056794+00:00", "trade", 7.465, 25.0]
["2026-09-24T15:08:20.057598+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:20.058055+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:20.078742+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:08:20.213559+00:00", "trade", 7.468, 1.0]
["2026-09-24T15:08:20.471686+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:20.472148+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:20.472157+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:20.541188+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:08:20.564758+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:20.565241+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:20.565292+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:20.565565+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:20.566043+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:20.567394+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:20.867214+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:20.969724+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:20.997486+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:20.997852+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:21.036466+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:21.055570+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:21.553073+00:00", "trade", 7.4667, 3.0]
["2026-09-24T15:08:21.810642+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:08:21.810701+00:00", "trade", 7.46, 30.0]
["2026-09-24T15:08:21.811097+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:21.811126+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:21.811178+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:22.139110+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:22.139592+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:22.248654+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:22.252170+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:22.316548+00:00", "trade", 7.465, 20.0]
["2026-09-24T15:08:22.467397+00:00", "trade", 7.465, 28.0]
["2026-09-24T15:08:22.468069+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:22.677837+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:22.814279+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:22.814735+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:22.875063+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:08:22.875748+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:23.461317+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:23.679287+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:23.790441+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:23.811386+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:08:23.836861+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:23.836882+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:23.942582+00:00", "trade", 7.465, 15.0]
["2026-09-24T15:08:24.302413+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:24.302863+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:24.315737+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:24.315751+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:24.385028+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:24.917974+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:25.375477+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:25.375508+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:25.375570+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:25.376454+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:25.568175+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:25.582850+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:25.702330+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:26.208725+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:08:26.209210+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:26.209227+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:26.213500+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:26.222054+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:27.357284+00:00", "trade", 7.465, 15.0]
["2026-09-24T15:08:27.558719+00:00", "trade", 7.4699, 50.0]
["2026-09-24T15:08:27.609803+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:08:27.808096+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:27.975243+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:28.235808+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:28.472259+00:00", "trade", 7.465, 44.0]
["2026-09-24T15:08:28.609305+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:28.700905+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:28.832229+00:00", "trade", 7.4753, 4.0]
["2026-09-24T15:08:29.186240+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:08:29.244206+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:29.244670+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:29.274155+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:29.362061+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:29.754937+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:29.796201+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:29.876201+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:29.941721+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:29.944480+00:00", "trade", 7.4601, 20.0]
["2026-09-24T15:08:30.374998+00:00", "trade", 7.461, 50.0]
["2026-09-24T15:08:30.375040+00:00", "trade", 7.461, 5.0]
["2026-09-24T15:08:30.574765+00:00", "trade", 7.465, 19.0]
["2026-09-24T15:08:30.574774+00:00", "trade", 7.47, 19.0]
["2026-09-24T15:08:30.991678+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:08:31.269707+00:00", "trade", 7.4614, 1.0]
["2026-09-24T15:08:31.418788+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:31.434827+00:00", "trade", 7.4612, 15.0]
["2026-09-24T15:08:31.435530+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:32.024111+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:32.151563+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:08:32.195086+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:08:32.664217+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:32.664470+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:32.680747+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:32.681277+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:33.724365+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:08:33.744156+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:33.744225+00:00", "trade", 7.465, 1050.0]
["2026-09-24T15:08:33.744883+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:33.745139+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:08:33.746717+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:34.698037+00:00", "trade", 7.465, 5.0]
["2026-09-24T15:08:34.764560+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:08:35.114785+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:35.161542+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:35.565900+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:35.566582+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:35.566639+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:35.568832+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:35.573651+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:35.575790+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:35.578703+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:35.581388+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:35.584373+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:35.588602+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:35.591019+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:35.593478+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:35.595916+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:35.598030+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:35.600906+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:35.614314+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:35.616576+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:35.681155+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:35.681615+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:35.793609+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:35.944810+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:35.997957+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:35.998458+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:35.998549+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:36.041206+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:36.216368+00:00", "trade", 7.465, 5.0]
["2026-09-24T15:08:36.216379+00:00", "trade", 7.47, 5.0]
["2026-09-24T15:08:36.216864+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:36.216866+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:08:36.216954+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:36.216999+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:08:36.217001+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:08:36.217143+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:36.217162+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:36.217175+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:36.217188+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:08:36.217196+00:00", "trade", 7.47, 99.0]
["2026-09-24T15:08:36.217197+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:36.217396+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:36.217598+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:36.217628+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:36.217637+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:36.274721+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:36.275112+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:36.456583+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:08:36.678531+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:08:38.272233+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:08:38.488825+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:08:38.488995+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:38.489072+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:38.489104+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:38.489356+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:38.489530+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:38.489818+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:38.490272+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:38.590390+00:00", "trade", 7.47, 73.0]
["2026-09-24T15:08:38.590839+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:38.591062+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:38.661183+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:39.051155+00:00", "trade", 7.46, 9500.0]
["2026-09-24T15:08:39.051834+00:00", "trade", 7.47, 41.0]
["2026-09-24T15:08:39.133135+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:08:39.145295+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:39.157769+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:39.778686+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:08:39.779368+00:00", "trade", 7.465, 159.0]
["2026-09-24T15:08:40.062737+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:40.330535+00:00", "trade", 7.47, 5.0]
["2026-09-24T15:08:40.511008+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:40.511469+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:40.527097+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:08:40.527875+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:40.555395+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:40.555420+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:40.560457+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:40.563255+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:40.660976+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:41.019207+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:41.119729+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:41.177245+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:08:41.199787+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:41.349766+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:41.374487+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:41.792845+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:41.794304+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:41.794697+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:41.795156+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:42.916161+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:08:43.718913+00:00", "trade", 7.4623, 100.0]
["2026-09-24T15:08:43.730633+00:00", "trade", 7.465, 3000.0]
["2026-09-24T15:08:43.875620+00:00", "trade", 7.465, 3500.0]
["2026-09-24T15:08:44.009378+00:00", "trade", 7.465, 4.0]
["2026-09-24T15:08:44.010540+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:44.010546+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:44.010605+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:44.011065+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:44.053117+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:44.098759+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:08:44.266724+00:00", "trade", 7.4617, 20.0]
["2026-09-24T15:08:44.649266+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:44.649287+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:44.725059+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:08:44.725857+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:45.023563+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:45.245637+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:45.270235+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:08:45.271253+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:08:45.271648+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:45.271732+00:00", "trade", 7.465, 295.0]
["2026-09-24T15:08:45.501085+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:45.501649+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:46.130563+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:46.131029+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:46.143162+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:08:46.535322+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:46.535426+00:00", "trade", 7.47, 175.0]
["2026-09-24T15:08:46.535856+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:46.535877+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:46.536188+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:46.536312+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:46.858233+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:08:47.654926+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:47.657828+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:47.783580+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:48.356427+00:00", "trade", 7.4616, 20.0]
["2026-09-24T15:08:48.356454+00:00", "trade", 7.46, 20.0]
["2026-09-24T15:08:48.356554+00:00", "trade", 7.4616, 5980.0]
["2026-09-24T15:08:48.357174+00:00", "trade", 7.465, 28.0]
["2026-09-24T15:08:48.357259+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:48.357709+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:48.473565+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:08:48.473652+00:00", "trade", 7.465, 150.0]
["2026-09-24T15:08:48.473738+00:00", "trade", 7.465, 50.0]
["2026-09-24T15:08:48.643206+00:00", "trade", 7.46, 8250.0]
["2026-09-24T15:08:48.679687+00:00", "trade", 7.465, 600.0]
["2026-09-24T15:08:48.742146+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:08:48.742173+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:08:48.742180+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:08:48.742190+00:00", "trade", 7.465, 25.0]
["2026-09-24T15:08:48.742199+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:08:48.742212+00:00", "trade", 7.465, 25.0]
["2026-09-24T15:08:48.742228+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:08:48.742245+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:08:48.742256+00:00", "trade", 7.465, 20.0]
["2026-09-24T15:08:48.742267+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:08:48.742282+00:00", "trade", 7.465, 15.0]
["2026-09-24T15:08:48.742301+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:08:48.742309+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:08:48.742322+00:00", "trade", 7.47, 5.0]
["2026-09-24T15:08:48.742330+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:08:48.742338+00:00", "trade", 7.465, 5.0]
["2026-09-24T15:08:48.742572+00:00", "trade", 7.465, 8907.0]
["2026-09-24T15:08:48.742934+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:48.743199+00:00", "trade", 7.47, 36.0]
["2026-09-24T15:08:48.743397+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:48.829523+00:00", "trade", 7.465, 9000.0]
["2026-09-24T15:08:48.830211+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:48.887879+00:00", "trade", 7.465, 1084.0]
["2026-09-24T15:08:48.888662+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:48.890164+00:00", "trade", 7.465, 116.0]
["2026-09-24T15:08:49.018810+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:49.019389+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:49.038442+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:49.093469+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:49.093832+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:49.095362+00:00", "trade", 7.47, 13.0]
["2026-09-24T15:08:49.096811+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:08:49.100586+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:08:49.658136+00:00", "trade", 7.465, 9000.0]
["2026-09-24T15:08:49.658796+00:00", "trade", 7.465, 39.0]
["2026-09-24T15:08:49.714349+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:49.875184+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:49.925115+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:50.609781+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:50.668439+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:50.878444+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:51.536894+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:08:51.703550+00:00", "trade", 7.465, 900.0]
["2026-09-24T15:08:51.704365+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:08:51.704376+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:51.792092+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:08:51.993378+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:52.101407+00:00", "trade", 7.4623, 18.0]
["2026-09-24T15:08:52.179833+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:08:52.180039+00:00", "trade", 7.465, 9.0]
["2026-09-24T15:08:52.567307+00:00", "trade", 7.465, 500.0]
["2026-09-24T15:08:52.621250+00:00", "trade", 7.4699, 444.0]
["2026-09-24T15:08:53.019096+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:53.019557+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:53.071312+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:53.071770+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:53.428292+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:53.428652+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:53.428929+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:53.429252+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:53.431327+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:53.434879+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:53.478441+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:08:53.561235+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:53.774381+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:08:53.935540+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:53.955239+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:53.955749+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:53.978274+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:08:54.066364+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:54.066818+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:54.202760+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:54.422810+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:54.423258+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:54.423725+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:54.835613+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:54.836036+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:54.836500+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:55.486279+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:55.486762+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:55.487274+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:55.493828+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:55.494450+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:55.568849+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:55.569323+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:55.747427+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:08:55.747490+00:00", "trade", 7.465, 581.0]
["2026-09-24T15:08:55.806039+00:00", "trade", 7.4658, 31.0]
["2026-09-24T15:08:56.262938+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:08:56.538092+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:08:56.589393+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:56.589847+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:56.609424+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:56.636738+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:56.698240+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:56.698688+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:56.834563+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:08:56.843807+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:56.844263+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:57.017602+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:57.332323+00:00", "trade", 7.4666, 6.0]
["2026-09-24T15:08:58.400023+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:58.401099+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:58.795224+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:08:59.517106+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:00.215180+00:00", "trade", 7.465, 15.0]
["2026-09-24T15:09:00.215943+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:00.216343+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:00.217029+00:00", "trade", 7.4674, 5.0]
["2026-09-24T15:09:00.217029+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:00.217095+00:00", "trade", 7.4819, 13.0]
["2026-09-24T15:09:00.217179+00:00", "trade", 7.4823, 3.0]
["2026-09-24T15:09:00.220281+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:09:00.249338+00:00", "trade", 7.465, 19.0]
["2026-09-24T15:09:00.417004+00:00", "trade", 7.46, 76.0]
["2026-09-24T15:09:00.417212+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:09:00.417692+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:00.844983+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:00.845039+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:00.845224+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:00.845690+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:00.901752+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:01.014023+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:09:01.484170+00:00", "trade", 7.462, 35.0]
["2026-09-24T15:09:01.485631+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:09:01.733448+00:00", "trade", 7.5042, 100.0]
["2026-09-24T15:09:01.795925+00:00", "trade", 7.46, 9500.0]
["2026-09-24T15:09:01.796584+00:00", "trade", 7.47, 27.0]
["2026-09-24T15:09:01.796987+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:01.797782+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:01.797788+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:01.797789+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:01.798140+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:01.798211+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:01.798890+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:01.802815+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:01.880037+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:01.890614+00:00", "trade", 7.465, 167.0]
["2026-09-24T15:09:01.890698+00:00", "trade", 7.465, 150.0]
["2026-09-24T15:09:01.890784+00:00", "trade", 7.465, 583.0]
["2026-09-24T15:09:01.898203+00:00", "trade", 7.4601, 20.0]
["2026-09-24T15:09:01.901097+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:02.036858+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:02.036917+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:02.037025+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:02.037108+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:02.037211+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:02.037232+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:02.037820+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:02.046677+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:02.139103+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:02.140297+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:02.172103+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:02.540463+00:00", "trade", 7.46, 20.0]
["2026-09-24T15:09:02.722132+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:03.245132+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:03.315657+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:03.537491+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:09:03.537506+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:09:03.538955+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:03.891410+00:00", "trade", 7.46, 650.0]
["2026-09-24T15:09:03.892101+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:03.892560+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:04.377043+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:04.402732+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:04.406399+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:04.408324+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:04.523224+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:04.859171+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:04.859709+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:04.859888+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:04.929061+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:09:04.962766+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:09:04.990017+00:00", "trade", 7.4622, 100.0]
["2026-09-24T15:09:05.032142+00:00", "trade", 7.465, 1500.0]
["2026-09-24T15:09:05.327185+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:05.416926+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:09:05.450390+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:05.599623+00:00", "trade", 7.4624, 199.0]
["2026-09-24T15:09:05.653289+00:00", "trade", 7.4823, 7.0]
["2026-09-24T15:09:05.908774+00:00", "trade", 7.4674, 6.0]
["2026-09-24T15:09:06.099088+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:06.517950+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:09:06.667353+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:06.782338+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:06.782379+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:06.782748+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:06.782767+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:06.882016+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:06.882515+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:07.104384+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:07.107243+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:07.469995+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:07.513992+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:09:07.730816+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:07.742243+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:07.794299+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:07.957758+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:07.986504+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:08.386606+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:09.069311+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:09.309397+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:09:09.316887+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:09.321536+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:09.323454+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:09.327087+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:09.455907+00:00", "trade", 7.465, 50.0]
["2026-09-24T15:09:09.790475+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:09.790506+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:09.790693+00:00", "trade", 7.47, 650.0]
["2026-09-24T15:09:09.954010+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020648+00:00", "trade", 7.47, 232.0]
["2026-09-24T15:09:10.020649+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:09:10.020651+00:00", "trade", 7.47, 818.0]
["2026-09-24T15:09:10.020653+00:00", "trade", 7.47, 280.0]
["2026-09-24T15:09:10.020655+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.020657+00:00", "trade", 7.47, 8.0]
["2026-09-24T15:09:10.020659+00:00", "trade", 7.47, 12.0]
["2026-09-24T15:09:10.020659+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.020665+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.020665+00:00", "trade", 7.47, 250.0]
["2026-09-24T15:09:10.020667+00:00", "trade", 7.47, 500.0]
["2026-09-24T15:09:10.020667+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:09:10.020673+00:00", "trade", 7.47, 800.0]
["2026-09-24T15:09:10.020673+00:00", "trade", 7.47, 24.0]
["2026-09-24T15:09:10.020675+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:09:10.020675+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.020681+00:00", "trade", 7.47, 3.0]
["2026-09-24T15:09:10.020681+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:09:10.020682+00:00", "trade", 7.47, 400.0]
["2026-09-24T15:09:10.020682+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:09:10.020683+00:00", "trade", 7.47, 500.0]
["2026-09-24T15:09:10.020684+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020688+00:00", "trade", 7.47, 500.0]
["2026-09-24T15:09:10.020688+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.020736+00:00", "trade", 7.47, 108.0]
["2026-09-24T15:09:10.020741+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:09:10.020742+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:09:10.020743+00:00", "trade", 7.47, 2909.0]
["2026-09-24T15:09:10.020744+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.020745+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020749+00:00", "trade", 7.47, 107.0]
["2026-09-24T15:09:10.020751+00:00", "trade", 7.47, 40.0]
["2026-09-24T15:09:10.020751+00:00", "trade", 7.47, 60.0]
["2026-09-24T15:09:10.020751+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.020751+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.020756+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:09:10.020760+00:00", "trade", 7.47, 4000.0]
["2026-09-24T15:09:10.020765+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.020768+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:09:10.020773+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.020779+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.020780+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.020783+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:09:10.020845+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020851+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020871+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020878+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020884+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020890+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020896+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020897+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:09:10.020903+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020910+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020925+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020934+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020943+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020948+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020949+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020956+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020963+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020970+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020977+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020983+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.020990+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.021003+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.021010+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.021016+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.021029+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.021036+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.021043+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.021049+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.021056+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.021063+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.021069+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.021075+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.021084+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.021087+00:00", "trade", 7.47, 1500.0]
["2026-09-24T15:09:10.021087+00:00", "trade", 7.47, 400.0]
["2026-09-24T15:09:10.021087+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.021088+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:10.021091+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.021095+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:09:10.021095+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:09:10.021095+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.021096+00:00", "trade", 7.47, 6.0]
["2026-09-24T15:09:10.021098+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:09:10.021103+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.021105+00:00", "trade", 7.47, 500.0]
["2026-09-24T15:09:10.021185+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:10.021186+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:09:10.021192+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021237+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021254+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021267+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021376+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021381+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021409+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021438+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021446+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021463+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021558+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021565+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021598+00:00", "trade", 7.48, 27.0]
["2026-09-24T15:09:10.021598+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021733+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021733+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021758+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021806+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.021902+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:09:10.022124+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.022143+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.022459+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.022474+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:10.023517+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.023856+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.023988+00:00", "trade", 7.47, 9.0]
["2026-09-24T15:09:10.024092+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.024296+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.024716+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.025513+00:00", "trade", 7.475, 90.0]
["2026-09-24T15:09:10.025569+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.025747+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.026454+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.026773+00:00", "trade", 7.48, 21.0]
["2026-09-24T15:09:10.028337+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.028354+00:00", "trade", 7.475, 10.0]
["2026-09-24T15:09:10.028366+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:10.028369+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:10.028376+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:10.028380+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:10.028788+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.028985+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:10.029072+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.029140+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.029577+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.030478+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.030794+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.030804+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.041109+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.042847+00:00", "trade", 7.47, 1338.0]
["2026-09-24T15:09:10.047774+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:10.050986+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.051243+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.120960+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.142321+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.241688+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:09:10.245118+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.245146+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.548813+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:10.999898+00:00", "trade", 7.4788, 408.0]
["2026-09-24T15:09:11.042328+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:11.042335+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:11.042361+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:11.042795+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:11.228195+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:11.228220+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:11.228246+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:11.348670+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:09:11.526504+00:00", "trade", 7.475, 8250.0]
["2026-09-24T15:09:11.527183+00:00", "trade", 7.48, 22.0]
["2026-09-24T15:09:11.730905+00:00", "trade", 7.475, 10.0]
["2026-09-24T15:09:12.132259+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.222370+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:09:12.222398+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:09:12.222408+00:00", "trade", 7.475, 10.0]
["2026-09-24T15:09:12.222431+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:09:12.222439+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:09:12.222466+00:00", "trade", 7.475, 10.0]
["2026-09-24T15:09:12.222475+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:09:12.222497+00:00", "trade", 7.475, 5.0]
["2026-09-24T15:09:12.222641+00:00", "trade", 7.475, 8324.0]
["2026-09-24T15:09:12.330963+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.331239+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.352917+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.397675+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.449175+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.449639+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.546496+00:00", "trade", 7.47, 8350.0]
["2026-09-24T15:09:12.546781+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.546803+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.546810+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.547090+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.547161+00:00", "trade", 7.48, 33.0]
["2026-09-24T15:09:12.547187+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.547239+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.547799+00:00", "trade", 7.475, 700.0]
["2026-09-24T15:09:12.606853+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.607591+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.672237+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.934384+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:12.957991+00:00", "trade", 7.475, 15.0]
["2026-09-24T15:09:13.013654+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:09:13.019113+00:00", "trade", 7.475, 4.0]
["2026-09-24T15:09:13.025619+00:00", "trade", 7.475, 7.0]
["2026-09-24T15:09:13.515608+00:00", "trade", 7.475, 2.0]
["2026-09-24T15:09:13.566699+00:00", "trade", 7.48, 9500.0]
["2026-09-24T15:09:13.726665+00:00", "trade", 7.475, 8250.0]
["2026-09-24T15:09:13.727341+00:00", "trade", 7.475, 37.0]
["2026-09-24T15:09:13.749647+00:00", "trade", 7.475, 400.0]
["2026-09-24T15:09:13.766984+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:09:13.769335+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:13.769986+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:13.770069+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:13.772103+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:13.772117+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:13.772135+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:13.783041+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:09:13.984446+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:13.985881+00:00", "trade", 7.475, 1500.0]
["2026-09-24T15:09:13.993267+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:13.993506+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:14.129448+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:14.129478+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:14.129499+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:14.197496+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:14.305051+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:14.305514+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:14.338382+00:00", "trade", 7.4733, 28.0]
["2026-09-24T15:09:14.360809+00:00", "trade", 7.4733, 1.0]
["2026-09-24T15:09:15.061012+00:00", "trade", 7.4724, 10.0]
["2026-09-24T15:09:15.065794+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:15.067051+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:09:15.187727+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:15.187750+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:15.556525+00:00", "trade", 7.4723, 1.0]
["2026-09-24T15:09:15.752909+00:00", "trade", 7.48, 9000.0]
["2026-09-24T15:09:15.754117+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:15.754143+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:15.754386+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:15.754579+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:16.331939+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:16.549170+00:00", "trade", 7.475, 9500.0]
["2026-09-24T15:09:16.549848+00:00", "trade", 7.48, 43.0]
["2026-09-24T15:09:16.582121+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:16.582576+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:16.583503+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:16.584042+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:16.584389+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:16.584647+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:16.585113+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:16.686989+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:16.696977+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:16.697032+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:17.025304+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:17.413925+00:00", "trade", 7.475, 20.0]
["2026-09-24T15:09:17.414994+00:00", "trade", 7.475, 400.0]
["2026-09-24T15:09:17.534103+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:17.554021+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:17.593738+00:00", "trade", 7.475, 36.0]
["2026-09-24T15:09:17.698668+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:18.423788+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:18.722035+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:18.756955+00:00", "trade", 7.4753, 7000.0]
["2026-09-24T15:09:18.780604+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:18.794521+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:09:18.865402+00:00", "trade", 7.4738, 10.0]
["2026-09-24T15:09:18.885037+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:18.937432+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:19.284591+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:19.365982+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:19.570826+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:20.121731+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:20.337334+00:00", "trade", 7.4757, 10.0]
["2026-09-24T15:09:20.771564+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:21.025769+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:21.048404+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:21.048411+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:21.112334+00:00", "trade", 7.4723, 10.0]
["2026-09-24T15:09:21.441697+00:00", "trade", 7.475, 20.0]
["2026-09-24T15:09:22.246608+00:00", "trade", 7.475, 20.0]
["2026-09-24T15:09:22.865114+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:22.865142+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:23.774403+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:23.774751+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:23.774777+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:23.774979+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:23.777417+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:24.036228+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:24.038792+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:24.038897+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:24.039262+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:24.039290+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:24.044121+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:24.677075+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:24.945955+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:24.946840+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:24.947682+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:25.193490+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:25.196190+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:25.196640+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:25.584165+00:00", "trade", 7.475, 150.0]
["2026-09-24T15:09:25.589831+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:25.590291+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:25.823427+00:00", "trade", 7.4723, 15.0]
["2026-09-24T15:09:26.249853+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:26.809947+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:09:27.098253+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:27.131237+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:27.131695+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:27.239840+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:27.240426+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:27.261777+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:27.261800+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:27.711554+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:28.763883+00:00", "trade", 7.475, 10.0]
["2026-09-24T15:09:29.655364+00:00", "trade", 7.4727, 2.0]
["2026-09-24T15:09:29.655728+00:00", "trade", 7.4727, 1.0]
["2026-09-24T15:09:29.670234+00:00", "trade", 7.4692, 4.0]
["2026-09-24T15:09:30.041706+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:30.042373+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:30.074198+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:30.621847+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:31.244267+00:00", "trade", 7.4726, 30.0]
["2026-09-24T15:09:31.244934+00:00", "trade", 7.48, 17.0]
["2026-09-24T15:09:31.856533+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:31.897778+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:31.913307+00:00", "trade", 7.47, 8200.0]
["2026-09-24T15:09:31.913612+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:31.913636+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:31.914666+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:31.991628+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:31.991685+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:31.991934+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:31.991986+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:31.992228+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:31.992283+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:31.992527+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:31.992568+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:32.194124+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:09:32.307088+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:32.825224+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:09:33.342300+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:33.629827+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:33.629853+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:33.629915+00:00", "trade", 7.48, 6.0]
["2026-09-24T15:09:33.630280+00:00", "trade", 7.48, 18.0]
["2026-09-24T15:09:33.707711+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:33.743388+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:09:35.002937+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:09:35.127745+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:35.127771+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:35.127778+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:35.562025+00:00", "trade", 7.475, 2500.0]
["2026-09-24T15:09:35.773508+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:09:36.675696+00:00", "trade", 7.4724, 60.0]
["2026-09-24T15:09:36.683237+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:36.959910+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:36.960385+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:36.963881+00:00", "trade", 7.4723, 15.0]
["2026-09-24T15:09:36.964559+00:00", "trade", 7.48, 6.0]
["2026-09-24T15:09:36.994845+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:37.251038+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:09:37.350422+00:00", "trade", 7.48, 4.0]
["2026-09-24T15:09:37.397553+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:37.731934+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:37.860270+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:37.914889+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:37.996909+00:00", "trade", 7.478, 1.0]
["2026-09-24T15:09:38.009660+00:00", "trade", 7.4797, 100.0]
["2026-09-24T15:09:39.165318+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:39.559185+00:00", "trade", 7.4784, 1.0]
["2026-09-24T15:09:39.564496+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:39.564528+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:39.714312+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:39.762408+00:00", "trade", 7.47, 3000.0]
["2026-09-24T15:09:40.049221+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:40.049259+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:40.138462+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:40.275695+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:40.276535+00:00", "trade", 7.48, 6.0]
["2026-09-24T15:09:40.381168+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:40.381183+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:40.381194+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:40.537662+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:41.999480+00:00", "trade", 7.48, 9000.0]
["2026-09-24T15:09:42.000159+00:00", "trade", 7.48, 18.0]
["2026-09-24T15:09:42.104253+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:42.135980+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:42.148877+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:42.151258+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:42.155893+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:42.157858+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:42.163423+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:42.166872+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:42.170326+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:42.173264+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:42.174591+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:09:42.175725+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:42.178708+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:42.527332+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:42.527787+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:42.527853+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:42.527880+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:42.682433+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:42.682901+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:42.748868+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:43.048436+00:00", "trade", 7.47, 50.0]
["2026-09-24T15:09:43.224824+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:09:43.564841+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:43.787079+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:09:43.787086+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:09:43.899171+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:43.997922+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:09:44.212852+00:00", "trade", 7.48, 4.0]
["2026-09-24T15:09:44.212865+00:00", "trade", 7.475, 4.0]
["2026-09-24T15:09:44.340984+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.376391+00:00", "trade", 7.47, 24.0]
["2026-09-24T15:09:44.376411+00:00", "trade", 7.475, 24.0]
["2026-09-24T15:09:44.376423+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:09:44.376437+00:00", "trade", 7.475, 25.0]
["2026-09-24T15:09:44.376441+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.376469+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.376555+00:00", "trade", 7.475, 451.0]
["2026-09-24T15:09:44.376917+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:44.376981+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.377024+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:09:44.377040+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:09:44.377047+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:09:44.377082+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:09:44.377172+00:00", "trade", 7.47, 65.0]
["2026-09-24T15:09:44.377178+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:44.377178+00:00", "trade", 7.47, 35.0]
["2026-09-24T15:09:44.377187+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:44.377384+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.377508+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.377553+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.377596+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.377613+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.377626+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.378070+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.378268+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.382232+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:09:44.447757+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.499614+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.499698+00:00", "trade", 7.47, 71.0]
["2026-09-24T15:09:44.499699+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.499760+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.499965+00:00", "trade", 7.47, 71.0]
["2026-09-24T15:09:44.500519+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.501186+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.505285+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.505381+00:00", "trade", 7.47, 272.0]
["2026-09-24T15:09:44.505383+00:00", "trade", 7.47, 228.0]
["2026-09-24T15:09:44.532599+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.532923+00:00", "trade", 7.47, 148.0]
["2026-09-24T15:09:44.889772+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:44.920345+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:45.597927+00:00", "trade", 7.4714, 3500.0]
["2026-09-24T15:09:45.598606+00:00", "trade", 7.48, 9.0]
["2026-09-24T15:09:45.684652+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:45.700529+00:00", "trade", 7.4719, 2.0]
["2026-09-24T15:09:45.708972+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:45.942541+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:46.044245+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:46.068795+00:00", "trade", 7.48, 7400.0]
["2026-09-24T15:09:46.069175+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:46.069533+00:00", "trade", 7.48, 1600.0]
["2026-09-24T15:09:46.069621+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:09:46.074784+00:00", "trade", 7.48, 3.0]
["2026-09-24T15:09:46.769433+00:00", "trade", 7.475, 8350.0]
["2026-09-24T15:09:46.770126+00:00", "trade", 7.48, 17.0]
["2026-09-24T15:09:46.808208+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:47.000765+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:47.005423+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:47.005498+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:47.195945+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:47.285854+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:47.517541+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:47.574749+00:00", "trade", 7.475, 8250.0]
["2026-09-24T15:09:47.575421+00:00", "trade", 7.48, 16.0]
["2026-09-24T15:09:47.929319+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:48.085062+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:09:48.144190+00:00", "trade", 7.4709, 12.0]
["2026-09-24T15:09:48.367212+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:48.713659+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:48.714277+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:49.012219+00:00", "trade", 7.47, 4.0]
["2026-09-24T15:09:49.202606+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:09:49.202956+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:49.235809+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:49.618337+00:00", "trade", 7.475, 667.0]
["2026-09-24T15:09:49.619038+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:09:49.620731+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:09:49.726927+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:09:49.843777+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:49.881313+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:49.923437+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:09:49.924399+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:49.931209+00:00", "trade", 7.475, 3.0]
["2026-09-24T15:09:49.994766+00:00", "trade", 7.4705, 1000.0]
["2026-09-24T15:09:49.995363+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:49.995469+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:49.995479+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:09:50.042937+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:09:50.046900+00:00", "trade", 7.475, 27.0]
["2026-09-24T15:09:50.318393+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:50.336524+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:50.401989+00:00", "trade", 7.48, 8250.0]
["2026-09-24T15:09:50.402684+00:00", "trade", 7.475, 16.0]
["2026-09-24T15:09:50.403857+00:00", "trade", 7.47, 1375.0]
["2026-09-24T15:09:50.407859+00:00", "trade", 7.48, 3.0]
["2026-09-24T15:09:50.450519+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:09:50.525857+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:50.553756+00:00", "trade", 7.475, 148.0]
["2026-09-24T15:09:50.554435+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:09:50.730741+00:00", "trade", 7.475, 142.0]
["2026-09-24T15:09:50.862760+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:09:50.863725+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:50.864564+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.062127+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:09:51.062135+00:00", "trade", 7.47, 3.0]
["2026-09-24T15:09:51.062154+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.062374+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:51.062631+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.063018+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.063450+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.066470+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.072837+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:51.072838+00:00", "trade", 7.47, 115.0]
["2026-09-24T15:09:51.072840+00:00", "trade", 7.47, 985.0]
["2026-09-24T15:09:51.072857+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:09:51.072911+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.072923+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.072942+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.072948+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.072955+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.072961+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.072968+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.073069+00:00", "trade", 7.47, 77.0]
["2026-09-24T15:09:51.073069+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.073073+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.073081+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.073087+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.073093+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.073100+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.073107+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.073112+00:00", "trade", 7.47, 107.0]
["2026-09-24T15:09:51.073115+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:51.073115+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:09:51.073116+00:00", "trade", 7.47, 650.0]
["2026-09-24T15:09:51.073117+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.073118+00:00", "trade", 7.47, 2423.0]
["2026-09-24T15:09:51.073118+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:09:51.073118+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:51.073134+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.073229+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.073324+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.073332+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.073339+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.073345+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.073352+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:51.073389+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:09:51.073400+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:51.073408+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:51.073416+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:51.073422+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:51.073429+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:51.073430+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:09:51.073435+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:51.073439+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:51.073441+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:51.073442+00:00", "trade", 7.47, 1000.0]
["2026-09-24T15:09:51.073442+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:51.073443+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:51.073448+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:51.073454+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:51.073461+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:51.073468+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:51.073475+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:51.073481+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:51.073488+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:51.073499+00:00", "trade", 7.47, 964.0]
["2026-09-24T15:09:51.073499+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.073509+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.073516+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.073522+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.073529+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.073642+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.073672+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.073679+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.073686+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.073722+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.073750+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.073779+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.073954+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.073996+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.074032+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.074331+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.074449+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.074923+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.075016+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.075721+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:51.075722+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:51.076187+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.076881+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:09:51.078819+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:09:51.081110+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:09:51.082733+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:51.084931+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:09:51.085504+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:09:51.088271+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:09:51.091254+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:09:51.105563+00:00", "trade", 7.465, 8350.0]
["2026-09-24T15:09:51.110365+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:09:51.110616+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:09:51.110866+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:09:51.139686+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.143761+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:09:51.143843+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:09:51.146348+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:09:51.148382+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:09:51.149594+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:09:51.150078+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:09:51.178850+00:00", "trade", 7.465, 1000.0]
["2026-09-24T15:09:51.183119+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.183164+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.183177+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.183212+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.183221+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.184554+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.185142+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.480370+00:00", "trade", 7.47, 7.0]
["2026-09-24T15:09:51.614255+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.614654+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.750446+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.785354+00:00", "trade", 7.465, 9000.0]
["2026-09-24T15:09:51.823271+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.824151+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:51.836960+00:00", "trade", 7.465, 10.0]
["2026-09-24T15:09:51.861891+00:00", "trade", 7.4651, 8250.0]
["2026-09-24T15:09:51.864163+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:09:51.864229+00:00", "trade", 7.47, 5.0]
["2026-09-24T15:09:51.864291+00:00", "trade", 7.47, 42.0]
["2026-09-24T15:09:52.761375+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:52.761382+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:52.762144+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:52.909591+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.284292+00:00", "trade", 7.465, 2.0]
["2026-09-24T15:09:53.284323+00:00", "trade", 7.46, 2.0]
["2026-09-24T15:09:53.284404+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:09:53.384694+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.455906+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.601379+00:00", "trade", 7.465, 55.0]
["2026-09-24T15:09:53.762182+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:09:53.763125+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.763295+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.766118+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.805848+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.805875+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806032+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806039+00:00", "trade", 7.47, 232.0]
["2026-09-24T15:09:53.806040+00:00", "trade", 7.47, 540.0]
["2026-09-24T15:09:53.806042+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:53.806043+00:00", "trade", 7.47, 2.0]
["2026-09-24T15:09:53.806046+00:00", "trade", 7.47, 2300.0]
["2026-09-24T15:09:53.806048+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:09:53.806051+00:00", "trade", 7.47, 773.0]
["2026-09-24T15:09:53.806053+00:00", "trade", 7.47, 400.0]
["2026-09-24T15:09:53.806053+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:09:53.806055+00:00", "trade", 7.47, 11.0]
["2026-09-24T15:09:53.806058+00:00", "trade", 7.47, 191.0]
["2026-09-24T15:09:53.806060+00:00", "trade", 7.47, 500.0]
["2026-09-24T15:09:53.806071+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:53.806102+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806109+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806116+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806123+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806125+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:53.806126+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:53.806129+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806134+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:53.806136+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:53.806136+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806138+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:09:53.806140+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:53.806140+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:09:53.806143+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:09:53.806144+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806149+00:00", "trade", 7.47, 101.0]
["2026-09-24T15:09:53.806150+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806156+00:00", "trade", 7.47, 1338.0]
["2026-09-24T15:09:53.806157+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:53.806157+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806160+00:00", "trade", 7.47, 1100.0]
["2026-09-24T15:09:53.806170+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:09:53.806171+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806178+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806191+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806198+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806205+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806212+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806218+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806225+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806231+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806238+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806245+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806253+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806261+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806268+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806275+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806278+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806281+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806287+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806294+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806301+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806315+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806322+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806328+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806334+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806337+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:53.806342+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806350+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806357+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806363+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806370+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:09:53.806385+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806391+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806398+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806404+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806411+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806412+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:53.806418+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806424+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806432+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806439+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806446+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806448+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:53.806453+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806459+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806466+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806468+00:00", "trade", 7.47, 1000.0]
["2026-09-24T15:09:53.806469+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:09:53.806472+00:00", "trade", 7.47, 1400.0]
["2026-09-24T15:09:53.806472+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:09:53.806472+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806472+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806475+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:09:53.806480+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806488+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806495+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806501+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806514+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806519+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:09:53.806520+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806527+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806534+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:09:53.806536+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806541+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806547+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806553+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806561+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806608+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806614+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806621+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806628+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806706+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806757+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806769+00:00", "trade", 7.47, 6.0]
["2026-09-24T15:09:53.806814+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806821+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806830+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806887+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806898+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806915+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806961+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.806996+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.807005+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.807020+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.807066+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.807119+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.807455+00:00", "trade", 7.475, 151.0]
["2026-09-24T15:09:53.807600+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.808288+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.808296+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.808441+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.808603+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.808614+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.808722+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.809153+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.809597+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.813820+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:53.911838+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:54.007317+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:54.071373+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:54.109138+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:09:54.155507+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:54.544037+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:54.544960+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:54.741155+00:00", "trade", 7.475, 25.0]
["2026-09-24T15:09:55.073708+00:00", "trade", 7.4738, 500.0]
["2026-09-24T15:09:55.222848+00:00", "trade", 7.4736, 25.0]
["2026-09-24T15:09:55.433085+00:00", "trade", 7.4738, 10.0]
["2026-09-24T15:09:55.568885+00:00", "trade", 7.48, 11.0]
["2026-09-24T15:09:55.568894+00:00", "trade", 7.475, 11.0]
["2026-09-24T15:09:55.568917+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:09:55.568953+00:00", "trade", 7.475, 10.0]
["2026-09-24T15:09:55.568960+00:00", "trade", 7.475, 10.0]
["2026-09-24T15:09:55.568969+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:09:55.568989+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:09:55.568999+00:00", "trade", 7.475, 15.0]
["2026-09-24T15:09:55.569018+00:00", "trade", 7.475, 20.0]
["2026-09-24T15:09:55.569026+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:09:55.569191+00:00", "trade", 7.475, 8934.0]
["2026-09-24T15:09:55.705954+00:00", "trade", 7.4701, 10.0]
["2026-09-24T15:09:56.095809+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:56.096335+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:56.203318+00:00", "trade", 7.475, 46.0]
["2026-09-24T15:09:56.626761+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:09:57.140095+00:00", "trade", 7.475, 150.0]
["2026-09-24T15:09:57.140161+00:00", "trade", 7.48, 150.0]
["2026-09-24T15:09:57.469202+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:09:57.981686+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:09:58.151766+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:09:58.190602+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:09:58.467954+00:00", "trade", 7.475, 9000.0]
["2026-09-24T15:09:58.805054+00:00", "trade", 7.4726, 31.0]
["2026-09-24T15:09:58.806531+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:58.806992+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:58.807681+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:09:59.375600+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:09:59.524488+00:00", "trade", 7.473, 10.0]
["2026-09-24T15:09:59.895517+00:00", "trade", 7.475, 50.0]
["2026-09-24T15:09:59.994139+00:00", "trade", 7.4726, 6.0]
["2026-09-24T15:10:00.121574+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:10:00.709412+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:00.713275+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:00.713618+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:00.714623+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:00.717821+00:00", "trade", 7.475, 31.0]
["2026-09-24T15:10:00.722611+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:00.722956+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:00.726022+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:00.728299+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:00.739987+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:00.831362+00:00", "trade", 7.475, 38.0]
["2026-09-24T15:10:00.877397+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:00.877853+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:00.878348+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:00.960320+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:01.100047+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:10:01.100059+00:00", "trade", 7.475, 20.0]
["2026-09-24T15:10:01.100091+00:00", "trade", 7.47, 182.0]
["2026-09-24T15:10:01.100099+00:00", "trade", 7.475, 182.0]
["2026-09-24T15:10:01.100161+00:00", "trade", 7.475, 15.0]
["2026-09-24T15:10:01.100183+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:10:01.100288+00:00", "trade", 7.475, 383.0]
["2026-09-24T15:10:01.101849+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:01.101860+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:01.102271+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:01.102413+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:01.102818+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:01.102875+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:01.105660+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:01.106112+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:01.246923+00:00", "trade", 7.48, 182.0]
["2026-09-24T15:10:01.389930+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:02.144843+00:00", "trade", 7.475, 299.0]
["2026-09-24T15:10:02.525674+00:00", "trade", 7.4774, 2100.0]
["2026-09-24T15:10:02.759083+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:02.852582+00:00", "trade", 7.475, 12.0]
["2026-09-24T15:10:02.860555+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:03.071834+00:00", "trade", 7.4787, 93.0]
["2026-09-24T15:10:03.348513+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:03.348964+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:03.585379+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:10:03.664346+00:00", "trade", 7.475, 8150.0]
["2026-09-24T15:10:03.668096+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:03.669033+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:03.669500+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:03.852116+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:10:03.863613+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:03.864117+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:03.864480+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:03.905409+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:04.035355+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:10:04.106791+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:10:04.122556+00:00", "trade", 7.4799, 8250.0]
["2026-09-24T15:10:04.238225+00:00", "trade", 7.47, 217.0]
["2026-09-24T15:10:04.256504+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:10:04.394075+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:04.431191+00:00", "trade", 7.48, 2.0]
["2026-09-24T15:10:04.810278+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:04.810392+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:04.943890+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:10:04.944436+00:00", "trade", 7.48, 50.0]
["2026-09-24T15:10:04.944813+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:04.944866+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:04.944878+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:04.945265+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:04.945313+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:04.945325+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:04.961443+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:10:05.031953+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:10:05.032631+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:05.093020+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:05.175624+00:00", "trade", 7.4799, 8350.0]
["2026-09-24T15:10:05.331745+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:05.336493+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:05.813381+00:00", "trade", 7.48, 4.0]
["2026-09-24T15:10:05.859483+00:00", "trade", 7.475, 19.0]
["2026-09-24T15:10:05.877315+00:00", "trade", 7.475, 5.0]
["2026-09-24T15:10:05.899495+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:10:06.285773+00:00", "trade", 7.478, 10.0]
["2026-09-24T15:10:06.305751+00:00", "trade", 7.4777, 10.0]
["2026-09-24T15:10:06.474985+00:00", "trade", 7.475, 9000.0]
["2026-09-24T15:10:06.560522+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.560989+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.560996+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.561446+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.788495+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.788509+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.788519+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:10:06.788523+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.788527+00:00", "trade", 7.47, 35.0]
["2026-09-24T15:10:06.788854+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.788873+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.788908+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.788930+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.788951+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.788966+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.789089+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.789232+00:00", "trade", 7.48, 67.0]
["2026-09-24T15:10:06.789403+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.789476+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.789554+00:00", "trade", 7.48, 96.0]
["2026-09-24T15:10:06.789568+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.790105+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.790113+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.790275+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:06.792200+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:07.070159+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:07.087524+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:10:07.276726+00:00", "trade", 7.4799, 8350.0]
["2026-09-24T15:10:07.338556+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:07.530486+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:07.557786+00:00", "trade", 7.4733, 2.0]
["2026-09-24T15:10:07.639260+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:07.876733+00:00", "trade", 7.475, 12.0]
["2026-09-24T15:10:08.285576+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:08.286027+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:08.341769+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:08.342228+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:08.344989+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:08.345015+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:08.357612+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:08.357668+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:08.365727+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:08.478359+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:08.820737+00:00", "trade", 7.4792, 3500.0]
["2026-09-24T15:10:08.823355+00:00", "trade", 7.48, 34.0]
["2026-09-24T15:10:08.823419+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:10:08.823479+00:00", "trade", 7.48, 16.0]
["2026-09-24T15:10:08.883738+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:08.884263+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:08.885279+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:10:09.437273+00:00", "trade", 7.47, 9000.0]
["2026-09-24T15:10:09.438036+00:00", "trade", 7.48, 300.0]
["2026-09-24T15:10:09.625357+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:10:09.840372+00:00", "trade", 7.475, 2.0]
["2026-09-24T15:10:09.856646+00:00", "trade", 7.4743, 120.0]
["2026-09-24T15:10:09.883765+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:10:09.885211+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:10:09.887928+00:00", "trade", 7.475, 13.0]
["2026-09-24T15:10:09.916812+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:10:10.276550+00:00", "trade", 7.4759, 80.0]
["2026-09-24T15:10:10.276601+00:00", "trade", 7.4713, 11.0]
["2026-09-24T15:10:10.755384+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:10.756385+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:11.092373+00:00", "trade", 7.48, 15.0]
["2026-09-24T15:10:11.665539+00:00", "trade", 7.475, 8350.0]
["2026-09-24T15:10:11.668134+00:00", "trade", 7.48, 200.0]
["2026-09-24T15:10:11.892779+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:11.900591+00:00", "trade", 7.475, 12.0]
["2026-09-24T15:10:11.907058+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:11.907512+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:11.908148+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:10:11.908592+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:11.909045+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:11.921835+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:11.921853+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:10:11.921861+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:11.921913+00:00", "trade", 7.48, 74.0]
["2026-09-24T15:10:11.922026+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:10:11.973031+00:00", "trade", 7.475, 4.0]
["2026-09-24T15:10:12.017636+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:12.017696+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:12.102916+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:12.626550+00:00", "trade", 7.4799, 8250.0]
["2026-09-24T15:10:12.748159+00:00", "trade", 7.48, 400.0]
["2026-09-24T15:10:12.748195+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:12.983404+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:10:13.755247+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:10:13.767122+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:13.767674+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:13.817267+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:13.817728+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:13.907674+00:00", "trade", 7.475, 13.0]
["2026-09-24T15:10:13.908350+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:13.964717+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:10:14.013193+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.184167+00:00", "trade", 7.475, 7.0]
["2026-09-24T15:10:14.238716+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.359816+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.378779+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.379036+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:10:14.379192+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.379217+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.379316+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.379826+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.484926+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.484988+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.539464+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:10:14.815660+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.815871+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.815880+00:00", "trade", 7.48, 79.0]
["2026-09-24T15:10:14.815931+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.816303+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.816347+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.816825+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.817331+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:14.867172+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:10:15.724233+00:00", "trade", 7.4714, 39.0]
["2026-09-24T15:10:15.855543+00:00", "trade", 7.48, 21.0]
["2026-09-24T15:10:15.855987+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:15.855994+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:15.856002+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:15.856424+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:15.856480+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:15.856935+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:15.857194+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:15.897429+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:15.909404+00:00", "trade", 7.475, 12.0]
["2026-09-24T15:10:15.909692+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:15.909713+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:10:15.909777+00:00", "trade", 7.48, 58.0]
["2026-09-24T15:10:15.910255+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:15.922583+00:00", "trade", 7.475, 37.0]
["2026-09-24T15:10:15.922628+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:16.011605+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:16.019775+00:00", "trade", 7.475, 2100.0]
["2026-09-24T15:10:16.019783+00:00", "trade", 7.475, 2100.0]
["2026-09-24T15:10:16.020025+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:16.020293+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:16.022916+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:16.023372+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:16.063310+00:00", "trade", 7.4714, 1.0]
["2026-09-24T15:10:16.097543+00:00", "trade", 7.475, 151.0]
["2026-09-24T15:10:16.133111+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:16.281244+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:16.324722+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:16.338376+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:16.490613+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:10:16.520082+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:16.569045+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:17.637722+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:17.921909+00:00", "trade", 7.475, 12.0]
["2026-09-24T15:10:17.922747+00:00", "trade", 7.475, 2.0]
["2026-09-24T15:10:18.026261+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:10:18.663274+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:10:18.689938+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:18.781060+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:18.781088+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:19.644553+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:19.645014+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:19.925488+00:00", "trade", 7.475, 13.0]
["2026-09-24T15:10:19.926061+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:19.926172+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:19.926231+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:19.926681+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:19.929025+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:19.929485+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:20.200245+00:00", "trade", 7.4741, 6.0]
["2026-09-24T15:10:20.250191+00:00", "trade", 7.4799, 9000.0]
["2026-09-24T15:10:20.273888+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:20.377865+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:20.617155+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:10:20.722360+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:20.722619+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:20.773352+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:20.773821+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:20.789760+00:00", "trade", 7.4799, 1500.0]
["2026-09-24T15:10:20.790515+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:20.817162+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:20.912037+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:21.001824+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:21.001905+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:21.002353+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:21.019042+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:21.049939+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:21.149840+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:21.245258+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:21.245716+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:21.414112+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:21.414570+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:21.478820+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:21.564445+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:21.564880+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:22.000186+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:10:22.055452+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:22.427866+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:10:22.428730+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:22.429189+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:22.460055+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:22.503294+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:22.512022+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:22.596182+00:00", "trade", 7.475, 17.0]
["2026-09-24T15:10:22.596379+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:10:22.596565+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:10:22.936929+00:00", "trade", 7.475, 12.0]
["2026-09-24T15:10:22.937901+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:22.937993+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:22.987135+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:22.989080+00:00", "trade", 7.475, 2100.0]
["2026-09-24T15:10:22.989415+00:00", "trade", 7.48, 9.0]
["2026-09-24T15:10:22.989536+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:22.989667+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:22.991752+00:00", "trade", 7.48, 59.0]
["2026-09-24T15:10:22.992520+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:23.085978+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:10:23.226754+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:23.227242+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:23.336990+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:10:23.913006+00:00", "trade", 7.475, 173.0]
["2026-09-24T15:10:23.913707+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:23.945516+00:00", "trade", 7.48, 33.0]
["2026-09-24T15:10:23.946226+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:24.586789+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:24.661056+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:24.761066+00:00", "trade", 7.4701, 2100.0]
["2026-09-24T15:10:24.835914+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:24.878766+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:24.907319+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:10:24.945843+00:00", "trade", 7.475, 13.0]
["2026-09-24T15:10:24.985144+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:25.157406+00:00", "trade", 7.4781, 575.0]
["2026-09-24T15:10:25.338961+00:00", "trade", 7.48, 25.0]
["2026-09-24T15:10:26.413854+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:10:26.413863+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:10:26.414674+00:00", "trade", 7.475, 3.0]
["2026-09-24T15:10:26.480362+00:00", "trade", 7.475, 9000.0]
["2026-09-24T15:10:26.481056+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:26.482954+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:10:26.483039+00:00", "trade", 7.48, 199.0]
["2026-09-24T15:10:26.483370+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:26.483380+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:26.483724+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:26.484029+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:26.609587+00:00", "trade", 7.4785, 2.0]
["2026-09-24T15:10:26.678181+00:00", "trade", 7.475, 20.0]
["2026-09-24T15:10:26.954467+00:00", "trade", 7.475, 13.0]
["2026-09-24T15:10:27.008766+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:28.020721+00:00", "trade", 7.48, 9000.0]
["2026-09-24T15:10:28.021524+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:28.023847+00:00", "trade", 7.48, 300.0]
["2026-09-24T15:10:28.024525+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:28.241662+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:28.489821+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:10:28.528866+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:28.529368+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:28.557400+00:00", "trade", 7.4799, 200.0]
["2026-09-24T15:10:28.558196+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:28.963378+00:00", "trade", 7.475, 12.0]
["2026-09-24T15:10:28.964129+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:28.969303+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:28.969757+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:28.969789+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:29.214727+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:29.236562+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:29.236583+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:29.236891+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:29.237039+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:29.237216+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:29.237668+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:29.238573+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:29.305997+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:29.348702+00:00", "trade", 7.4988, 100.0]
["2026-09-24T15:10:29.418401+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:29.418422+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:29.418473+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:29.419036+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:29.595414+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:29.830559+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:30.051986+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:30.051995+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:30.053875+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:30.053888+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:30.500325+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:30.539725+00:00", "trade", 7.4799, 600.0]
["2026-09-24T15:10:30.540417+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:30.540873+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:30.540881+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:30.658056+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:30.766729+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:30.972981+00:00", "trade", 7.475, 12.0]
["2026-09-24T15:10:31.063800+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:31.064258+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:31.069556+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:31.410088+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:31.613683+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:31.630265+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:31.630989+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:32.332837+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:32.627317+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:10:32.654350+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:32.982565+00:00", "trade", 7.475, 12.0]
["2026-09-24T15:10:33.155855+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:33.155977+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:33.173461+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:34.215982+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:10:35.987753+00:00", "trade", 7.475, 19.0]
["2026-09-24T15:10:35.988446+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:35.988481+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:35.988962+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:36.012415+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:36.334849+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:36.516687+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:36.517448+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:36.566226+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:37.021764+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:37.022163+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:37.022264+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:37.065274+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:37.152101+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:10:37.293149+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:37.990123+00:00", "trade", 7.475, 12.0]
["2026-09-24T15:10:38.049128+00:00", "trade", 7.475, 5.0]
["2026-09-24T15:10:38.049151+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:10:38.089654+00:00", "trade", 7.475, 9000.0]
["2026-09-24T15:10:38.090503+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:10:38.090505+00:00", "trade", 7.48, 194.0]
["2026-09-24T15:10:38.191793+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:10:38.192269+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:38.308568+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:38.439260+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:38.940044+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:10:39.040559+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:10:40.064635+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:40.458950+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:10:40.458961+00:00", "trade", 7.475, 5.0]
["2026-09-24T15:10:40.459069+00:00", "trade", 7.475, 245.0]
["2026-09-24T15:10:40.930184+00:00", "trade", 7.4986, 100.0]
["2026-09-24T15:10:40.999421+00:00", "trade", 7.475, 19.0]
["2026-09-24T15:10:41.126323+00:00", "trade", 7.475, 50.0]
["2026-09-24T15:10:41.546316+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:10:41.547049+00:00", "trade", 7.475, 500.0]
["2026-09-24T15:10:41.547114+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:10:41.595268+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:10:41.597124+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:10:41.692529+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:41.746800+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:10:41.867144+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:10:43.004142+00:00", "trade", 7.475, 11.0]
["2026-09-24T15:10:43.062473+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:10:43.154951+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:43.160083+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:10:43.255685+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:43.468786+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:10:43.536348+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:10:43.540810+00:00", "trade", 7.475, 2100.0]
["2026-09-24T15:10:43.541550+00:00", "trade", 7.475, 2100.0]
["2026-09-24T15:10:43.600567+00:00", "trade", 7.475, 2.0]
["2026-09-24T15:10:43.708089+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:43.790840+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:10:43.792636+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:10:43.805449+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:10:43.822613+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:43.828830+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:44.613810+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:10:44.613811+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:10:44.614276+00:00", "trade", 7.475, 4.0]
["2026-09-24T15:10:44.907476+00:00", "trade", 7.475, 700.0]
["2026-09-24T15:10:45.036876+00:00", "trade", 7.4985, 3.0]
["2026-09-24T15:10:45.903050+00:00", "trade", 7.4763, 1.0]
["2026-09-24T15:10:46.371151+00:00", "trade", 7.475, 1.0]
["2026-09-24T15:10:46.489691+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:10:46.710646+00:00", "trade", 7.475, 9000.0]
["2026-09-24T15:10:46.996983+00:00", "trade", 7.475, 5.0]
["2026-09-24T15:10:46.997003+00:00", "trade", 7.48, 5.0]
["2026-09-24T15:10:47.112093+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:10:47.112094+00:00", "trade", 7.47, 6500.0]
["2026-09-24T15:10:47.112096+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:10:47.112097+00:00", "trade", 7.47, 50.0]
["2026-09-24T15:10:47.112099+00:00", "trade", 7.47, 30.0]
["2026-09-24T15:10:47.112100+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:47.112102+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:47.112102+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:47.112104+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:47.112107+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:47.112109+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:10:47.112110+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:10:47.112115+00:00", "trade", 7.47, 16.0]
["2026-09-24T15:10:47.112187+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:10:47.112194+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:10:47.112196+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:10:47.112199+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:10:47.112205+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:10:47.112207+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:10:47.112210+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:10:47.112211+00:00", "trade", 7.47, 1500.0]
["2026-09-24T15:10:47.112216+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:47.112219+00:00", "trade", 7.47, 3.0]
["2026-09-24T15:10:47.112221+00:00", "trade", 7.47, 3.0]
["2026-09-24T15:10:47.112246+00:00", "trade", 7.47, 101.0]
["2026-09-24T15:10:47.112248+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:10:47.112250+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:10:47.112250+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:10:47.112250+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:10:47.112258+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:10:47.112259+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:10:47.112261+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:10:47.112261+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:10:47.112270+00:00", "trade", 7.475, 400.0]
["2026-09-24T15:10:47.112272+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:10:47.112272+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:10:47.112275+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:10:47.112277+00:00", "trade", 7.47, 3.0]
["2026-09-24T15:10:47.112280+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:47.112280+00:00", "trade", 7.47, 120.0]
["2026-09-24T15:10:47.112281+00:00", "trade", 7.47, 8.0]
["2026-09-24T15:10:47.112287+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112293+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112300+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112307+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112314+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112320+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112327+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112334+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112340+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112347+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112356+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112363+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112370+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112377+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112383+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112390+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112394+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:47.112397+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112404+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112411+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112419+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112427+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112434+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112441+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112454+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112459+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112461+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112467+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112474+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112482+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112491+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:10:47.112498+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112505+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112516+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112522+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112529+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112536+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112543+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112549+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112555+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112562+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112568+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112576+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112582+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112589+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112596+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112601+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:10:47.112601+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112602+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112609+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112616+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112622+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112629+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112636+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112658+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112664+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112671+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112677+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112679+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112686+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112700+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112711+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112720+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112737+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112753+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112764+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:10:47.112767+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112769+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112851+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112858+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112865+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112872+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112939+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112959+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.112988+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.113012+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.113018+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.113058+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.113084+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.113129+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.113136+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.113178+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.113191+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.113201+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.113239+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.113253+00:00", "trade", 7.46, 34.0]
["2026-09-24T15:10:47.113254+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.113284+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.113300+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.113542+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.113640+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.114052+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.114109+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.114127+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.114577+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.115091+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.115994+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.116728+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.117295+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.120832+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.135451+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.138799+00:00", "trade", 7.465, 700.0]
["2026-09-24T15:10:47.151028+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:47.151150+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:47.159499+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:47.160994+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:10:47.276876+00:00", "trade", 7.47, 7.0]
["2026-09-24T15:10:47.277637+00:00", "trade", 7.47, 7.0]
["2026-09-24T15:10:47.297942+00:00", "trade", 7.47, 1500.0]
["2026-09-24T15:10:47.453850+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:10:47.612137+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.684503+00:00", "trade", 7.465, 1160.0]
["2026-09-24T15:10:47.717023+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.717266+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.718435+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.718921+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.723801+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.724254+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.725895+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.727144+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.731708+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.732165+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:47.872605+00:00", "trade", 7.465, 10.0]
["2026-09-24T15:10:48.021623+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:48.175931+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:10:48.349471+00:00", "trade", 7.4625, 408.0]
["2026-09-24T15:10:48.517186+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:48.517603+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:48.517978+00:00", "trade", 7.47, 102.0]
["2026-09-24T15:10:48.518040+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:48.518347+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:48.518366+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:48.518740+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:48.519021+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:48.519800+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:48.521225+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:48.521605+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:48.662568+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:48.802399+00:00", "trade", 7.47, 9000.0]
["2026-09-24T15:10:48.803167+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:48.835312+00:00", "trade", 7.465, 9000.0]
["2026-09-24T15:10:48.835990+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:48.836055+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:48.876595+00:00", "trade", 7.465, 3500.0]
["2026-09-24T15:10:48.957704+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:48.957711+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:48.957733+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:10:48.957978+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:48.958130+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:48.958393+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:10:48.960040+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:48.999253+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:48.999483+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:49.002036+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:49.085305+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:49.094042+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:10:49.207748+00:00", "trade", 7.465, 9000.0]
["2026-09-24T15:10:49.208883+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:49.216537+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:10:49.219557+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:49.221809+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:49.230444+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:49.235021+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:49.237427+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:49.240154+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:49.242537+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:49.244403+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:49.286984+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:49.289022+00:00", "trade", 7.465, 496.0]
["2026-09-24T15:10:49.289022+00:00", "trade", 7.465, 400.0]
["2026-09-24T15:10:49.289141+00:00", "trade", 7.465, 4.0]
["2026-09-24T15:10:49.290404+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:49.363705+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:49.363853+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:49.364290+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:49.367517+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:49.367736+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:49.367967+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:49.394464+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:10:49.395247+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:49.402129+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:49.600609+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:10:50.062694+00:00", "trade", 7.465, 10.0]
["2026-09-24T15:10:50.336227+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:50.336306+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:50.339156+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:50.450109+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:10:51.058326+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:51.179288+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:51.193303+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:10:51.335087+00:00", "trade", 7.465, 8250.0]
["2026-09-24T15:10:51.349801+00:00", "trade", 7.4633, 83.0]
["2026-09-24T15:10:51.371891+00:00", "trade", 7.4633, 1.0]
["2026-09-24T15:10:51.373137+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:51.385117+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:51.592128+00:00", "trade", 7.4757, 100.0]
["2026-09-24T15:10:51.728209+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:51.728411+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:10:51.729006+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:10:51.729521+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:51.735714+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:51.792389+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:51.792389+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:51.792423+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:51.792498+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:51.792605+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:51.801753+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:51.802701+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:51.997445+00:00", "trade", 7.465, 8250.0]
["2026-09-24T15:10:51.998136+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:52.020374+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:52.020768+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:52.022928+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:52.022930+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:52.023658+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:52.025024+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:52.113812+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:52.186789+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:10:52.503830+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:52.650209+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:10:52.980936+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:10:53.051789+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:53.056264+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:53.125897+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:10:53.521787+00:00", "trade", 7.465, 8350.0]
["2026-09-24T15:10:53.551728+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:53.566051+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:53.627293+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:53.631730+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:53.638970+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:53.703942+00:00", "trade", 7.465, 9000.0]
["2026-09-24T15:10:53.807323+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:53.833167+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:53.987848+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:10:54.023600+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:54.047949+00:00", "trade", 7.47, 8350.0]
["2026-09-24T15:10:54.065108+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:54.205725+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:54.216698+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:54.577447+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:54.578107+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:54.578380+00:00", "trade", 7.465, 400.0]
["2026-09-24T15:10:54.579359+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:10:54.580234+00:00", "trade", 7.465, 7650.0]
["2026-09-24T15:10:54.788591+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:55.125968+00:00", "trade", 7.465, 8250.0]
["2026-09-24T15:10:55.352409+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:10:55.387394+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:55.387763+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:55.387846+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:55.623309+00:00", "trade", 7.46, 20.0]
["2026-09-24T15:10:55.624111+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:55.720386+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:10:56.362787+00:00", "trade", 7.4752, 60.0]
["2026-09-24T15:10:56.426688+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:10:56.613465+00:00", "trade", 7.4752, 200.0]
["2026-09-24T15:10:56.677671+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:10:56.866334+00:00", "trade", 7.4677, 1.0]
["2026-09-24T15:10:57.089915+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:57.192647+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:57.470396+00:00", "trade", 7.47, 2.0]
["2026-09-24T15:10:57.540265+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:57.635357+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:58.006137+00:00", "trade", 7.4686, 1.0]
["2026-09-24T15:10:58.047384+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:58.064149+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:10:58.232834+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:58.550052+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:10:58.551105+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:58.551401+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:58.552388+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:58.707736+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:58.846734+00:00", "trade", 7.4626, 10.0]
["2026-09-24T15:10:59.108486+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:10:59.115272+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:10:59.271734+00:00", "trade", 7.465, 2.0]
["2026-09-24T15:11:00.074236+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:11:00.841092+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:11:01.009512+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:11:01.056946+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:11:01.127120+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:01.567243+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:11:01.568392+00:00", "trade", 7.46, 50.0]
["2026-09-24T15:11:01.568443+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:11:01.568460+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:11:01.569231+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:01.569712+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:01.661935+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:02.107548+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:11:02.190346+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:02.256336+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:02.467010+00:00", "trade", 7.465, 250.0]
["2026-09-24T15:11:03.061390+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:11:03.508470+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:03.562128+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:03.771323+00:00", "trade", 7.4722, 29.0]
["2026-09-24T15:11:04.043448+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:11:04.071980+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:11:04.080815+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:04.092004+00:00", "trade", 7.465, 3.0]
["2026-09-24T15:11:04.096882+00:00", "trade", 7.465, 6.0]
["2026-09-24T15:11:04.147206+00:00", "trade", 7.465, 30.0]
["2026-09-24T15:11:04.150939+00:00", "trade", 7.465, 12.0]
["2026-09-24T15:11:04.219005+00:00", "trade", 7.4718, 3.0]
["2026-09-24T15:11:04.521671+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:04.911243+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:04.995179+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:05.679163+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:05.705775+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:06.110301+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:06.420041+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:06.436112+00:00", "trade", 7.4751, 100.0]
["2026-09-24T15:11:06.922667+00:00", "trade", 7.465, 2.0]
["2026-09-24T15:11:06.927668+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:07.231064+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:07.333324+00:00", "trade", 7.4751, 100.0]
["2026-09-24T15:11:07.345933+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:07.346930+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:07.368973+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:07.406260+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:11:07.579206+00:00", "trade", 7.465, 9000.0]
["2026-09-24T15:11:07.579980+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:07.660753+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:07.751720+00:00", "trade", 7.47, 1.0]
["2026-09-24T15:11:07.810368+00:00", "trade", 7.47, 66.0]
["2026-09-24T15:11:08.043825+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:08.089524+00:00", "trade", 7.46, 50.0]
["2026-09-24T15:11:08.174379+00:00", "trade", 7.465, 125.0]
["2026-09-24T15:11:08.175174+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:08.210759+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:08.229384+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:08.250479+00:00", "trade", 7.4726, 4.0]
["2026-09-24T15:11:08.577742+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:08.706969+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:09.100808+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:11:09.169147+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:09.226826+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:09.856797+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:09.871854+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:09.940459+00:00", "trade", 7.465, 15.0]
["2026-09-24T15:11:10.857973+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:11.220776+00:00", "trade", 7.465, 10.0]
["2026-09-24T15:11:11.275230+00:00", "trade", 7.4632, 173.0]
["2026-09-24T15:11:11.392491+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:11:11.392493+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:11:11.453339+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:11.453342+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:11:11.453911+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:11.455801+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:11.741937+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:11.805188+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:11.807068+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:11.986876+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:12.007840+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:12.094147+00:00", "trade", 7.4602, 33.0]
["2026-09-24T15:11:12.571197+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:13.084425+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:13.241759+00:00", "trade", 7.46, 5.0]
["2026-09-24T15:11:13.241807+00:00", "trade", 7.46, 5.0]
["2026-09-24T15:11:13.571249+00:00", "trade", 7.4623, 80.0]
["2026-09-24T15:11:14.055207+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:14.167265+00:00", "trade", 7.4625, 13.0]
["2026-09-24T15:11:14.482647+00:00", "trade", 7.465, 3500.0]
["2026-09-24T15:11:14.747767+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:11:15.038070+00:00", "trade", 7.4671, 50.0]
["2026-09-24T15:11:15.292073+00:00", "trade", 7.4935, 200.0]
["2026-09-24T15:11:15.693110+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:11:15.693872+00:00", "trade", 7.465, 3.0]
["2026-09-24T15:11:15.904052+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:16.271601+00:00", "trade", 7.46, 5.0]
["2026-09-24T15:11:16.271653+00:00", "trade", 7.46, 5.0]
["2026-09-24T15:11:16.332765+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:16.351092+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:17.312109+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:18.061919+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:18.062882+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:18.193082+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:18.194943+00:00", "trade", 7.46, 287.0]
["2026-09-24T15:11:18.195192+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:11:18.195225+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:18.195262+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:18.195272+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:18.195341+00:00", "trade", 7.46, 50.0]
["2026-09-24T15:11:18.195342+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:11:18.195343+00:00", "trade", 7.46, 83.0]
["2026-09-24T15:11:18.195369+00:00", "trade", 7.46, 217.0]
["2026-09-24T15:11:18.195371+00:00", "trade", 7.46, 30.0]
["2026-09-24T15:11:18.195372+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:11:18.195373+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:11:18.195433+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:11:18.195674+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:11:18.195744+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:11:18.195744+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:11:18.195766+00:00", "trade", 7.465, 9.0]
["2026-09-24T15:11:18.195914+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:11:18.195922+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:11:18.195928+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:11:18.195935+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:11:18.195942+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:11:18.195949+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:11:18.195952+00:00", "trade", 7.46, 400.0]
["2026-09-24T15:11:18.195956+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:11:18.195963+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:11:18.195970+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:11:18.195971+00:00", "trade", 7.46, 377.0]
["2026-09-24T15:11:18.195973+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:11:18.195973+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:11:18.195975+00:00", "trade", 7.46, 2.0]
["2026-09-24T15:11:18.195977+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:11:18.195977+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:11:18.195977+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:11:18.195980+00:00", "trade", 7.46, 2.0]
["2026-09-24T15:11:18.195980+00:00", "trade", 7.46, 650.0]
["2026-09-24T15:11:18.195982+00:00", "trade", 7.46, 35.0]
["2026-09-24T15:11:18.195984+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:11:18.195990+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:11:18.195997+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:11:18.196000+00:00", "trade", 7.46, 995.0]
["2026-09-24T15:11:18.196001+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196011+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196017+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196023+00:00", "trade", 7.46, 19.0]
["2026-09-24T15:11:18.196023+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196030+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196037+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196043+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196049+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196062+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196101+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196135+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196157+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196214+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196220+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:11:18.196221+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:18.196221+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196228+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196235+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196270+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196276+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196301+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196326+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196378+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196472+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196480+00:00", "trade", 7.46, 146.0]
["2026-09-24T15:11:18.196515+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:18.196517+00:00", "trade", 7.46, 400.0]
["2026-09-24T15:11:18.196529+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:11:18.196537+00:00", "trade", 7.46, 145.0]
["2026-09-24T15:11:18.196574+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:11:18.196574+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196601+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196615+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196626+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196668+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196809+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196819+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196838+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196914+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196944+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.196951+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.197086+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.197401+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.197525+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.197549+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.197670+00:00", "trade", 7.455, 5.0]
["2026-09-24T15:11:18.197975+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.198175+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:11:18.199090+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.199724+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.199866+00:00", "trade", 7.46, 9.0]
["2026-09-24T15:11:18.200059+00:00", "trade", 7.45, 3.0]
["2026-09-24T15:11:18.200084+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.200818+00:00", "trade", 7.45, 397.0]
["2026-09-24T15:11:18.201233+00:00", "trade", 7.46, 14.0]
["2026-09-24T15:11:18.201615+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:11:18.201824+00:00", "trade", 7.455, 496.0]
["2026-09-24T15:11:18.201954+00:00", "trade", 7.455, 5.0]
["2026-09-24T15:11:18.202041+00:00", "trade", 7.455, 295.0]
["2026-09-24T15:11:18.202042+00:00", "trade", 7.455, 5.0]
["2026-09-24T15:11:18.202086+00:00", "trade", 7.455, 600.0]
["2026-09-24T15:11:18.202196+00:00", "trade", 7.455, 496.0]
["2026-09-24T15:11:18.202420+00:00", "trade", 7.455, 25.0]
["2026-09-24T15:11:18.202483+00:00", "trade", 7.455, 616.0]
["2026-09-24T15:11:18.202507+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.202598+00:00", "trade", 7.455, 204.0]
["2026-09-24T15:11:18.202840+00:00", "trade", 7.4528, 70.0]
["2026-09-24T15:11:18.203483+00:00", "trade", 7.455, 82.0]
["2026-09-24T15:11:18.203533+00:00", "trade", 7.455, 2795.0]
["2026-09-24T15:11:18.207637+00:00", "trade", 7.455, 700.0]
["2026-09-24T15:11:18.216307+00:00", "trade", 7.455, 200.0]
["2026-09-24T15:11:18.216523+00:00", "trade", 7.455, 200.0]
["2026-09-24T15:11:18.216892+00:00", "trade", 7.455, 700.0]
["2026-09-24T15:11:18.220732+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:11:18.296814+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.341482+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.696686+00:00", "trade", 7.45, 2000.0]
["2026-09-24T15:11:18.696805+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:11:18.696894+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:11:18.697703+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.697798+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.698253+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.699624+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:18.702884+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.702901+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.718900+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:11:18.729462+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.729915+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.776200+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.810953+00:00", "trade", 7.45, 454.0]
["2026-09-24T15:11:18.811771+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.812067+00:00", "trade", 7.45, 371.0]
["2026-09-24T15:11:18.812295+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.904084+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.904549+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.904665+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:18.919943+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:11:18.920399+00:00", "trade", 7.455, 400.0]
["2026-09-24T15:11:18.920480+00:00", "trade", 7.455, 800.0]
["2026-09-24T15:11:18.920724+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:19.233262+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:19.521941+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:19.523112+00:00", "trade", 7.455, 500.0]
["2026-09-24T15:11:19.574279+00:00", "trade", 7.4567, 1.0]
["2026-09-24T15:11:20.860552+00:00", "trade", 7.455, 7.0]
["2026-09-24T15:11:20.882370+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:11:20.943987+00:00", "trade", 7.4678, 9.0]
["2026-09-24T15:11:20.950864+00:00", "trade", 7.455, 400.0]
["2026-09-24T15:11:20.953655+00:00", "trade", 7.455, 400.0]
["2026-09-24T15:11:20.956699+00:00", "trade", 7.455, 200.0]
["2026-09-24T15:11:20.959085+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:20.961108+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:20.963498+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:20.966462+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:20.969570+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:20.974903+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:20.980892+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:20.983280+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:20.985460+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:20.987341+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:20.991267+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:21.014557+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:21.014859+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:21.015358+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:21.015454+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:21.015818+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:21.034471+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:21.035208+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:21.066374+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:21.160917+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:21.161381+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:21.182583+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:21.183330+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:21.389186+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:21.406865+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:21.566648+00:00", "trade", 7.4567, 1.0]
["2026-09-24T15:11:21.626248+00:00", "trade", 7.4505, 200.0]
["2026-09-24T15:11:21.799460+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:21.801064+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:11:22.019008+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:11:22.174685+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:22.221861+00:00", "trade", 7.455, 30.0]
["2026-09-24T15:11:22.356800+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:11:22.454159+00:00", "trade", 7.45, 34468.0]
["2026-09-24T15:11:22.454935+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:23.185398+00:00", "trade", 7.455, 9000.0]
["2026-09-24T15:11:23.335758+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:23.336359+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:23.336677+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:23.387329+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:23.433896+00:00", "trade", 7.4599, 15.0]
["2026-09-24T15:11:23.469150+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:23.571945+00:00", "trade", 7.455, 20.0]
["2026-09-24T15:11:23.729126+00:00", "trade", 7.455, 3.0]
["2026-09-24T15:11:23.886397+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:24.500226+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:11:24.596927+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:24.688648+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:24.889078+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:11:25.217084+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:25.308221+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:25.323557+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:26.448211+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:26.857037+00:00", "trade", 7.4531, 20000.0]
["2026-09-24T15:11:26.858656+00:00", "trade", 7.455, 300.0]
["2026-09-24T15:11:27.257186+00:00", "trade", 7.4518, 100.0]
["2026-09-24T15:11:27.859960+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:11:27.860527+00:00", "trade", 7.455, 200.0]
["2026-09-24T15:11:27.860536+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:27.860621+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:27.860638+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:27.860677+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:27.860690+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:27.860700+00:00", "trade", 7.46, 2.0]
["2026-09-24T15:11:27.860705+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:27.860954+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:27.860968+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:27.863675+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:27.863763+00:00", "trade", 7.455, 1000.0]
["2026-09-24T15:11:27.868202+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:27.953174+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:27.953974+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:28.143421+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:28.207554+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:28.207593+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:28.208169+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:28.208205+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:28.369058+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:28.629491+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:28.802306+00:00", "trade", 7.4599, 200.0]
["2026-09-24T15:11:28.956219+00:00", "trade", 7.455, 454.0]
["2026-09-24T15:11:28.986306+00:00", "trade", 7.4585, 1500.0]
["2026-09-24T15:11:29.002309+00:00", "trade", 7.455, 371.0]
["2026-09-24T15:11:29.073223+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:29.142360+00:00", "trade", 7.455, 9000.0]
["2026-09-24T15:11:29.143157+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:29.173923+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:29.176372+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:29.178309+00:00", "trade", 7.45, 1000.0]
["2026-09-24T15:11:29.178549+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:29.531792+00:00", "trade", 7.4577, 1.0]
["2026-09-24T15:11:29.651929+00:00", "trade", 7.4514, 3.0]
["2026-09-24T15:11:29.902955+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:29.991965+00:00", "trade", 7.455, 20.0]
["2026-09-24T15:11:30.081635+00:00", "trade", 7.46, 9.0]
["2026-09-24T15:11:30.081644+00:00", "trade", 7.455, 9.0]
["2026-09-24T15:11:30.529840+00:00", "trade", 7.4513, 1500.0]
["2026-09-24T15:11:30.690593+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:11:30.958503+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:30.958970+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:30.959473+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:31.008755+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:31.242236+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:31.264521+00:00", "trade", 7.455, 15.0]
["2026-09-24T15:11:31.289931+00:00", "trade", 7.455, 50.0]
["2026-09-24T15:11:31.332978+00:00", "trade", 7.455, 9000.0]
["2026-09-24T15:11:31.355703+00:00", "trade", 7.455, 21.0]
["2026-09-24T15:11:31.463631+00:00", "trade", 7.455, 180.0]
["2026-09-24T15:11:31.465561+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:31.465795+00:00", "trade", 7.455, 1375.0]
["2026-09-24T15:11:31.565517+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:31.615060+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:31.744013+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:31.751102+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:31.859523+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:32.060551+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:32.064194+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:32.086321+00:00", "trade", 7.455, 44.0]
["2026-09-24T15:11:32.111380+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:11:32.163793+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:32.947016+00:00", "trade", 7.4599, 1.0]
["2026-09-24T15:11:33.062728+00:00", "trade", 7.4581, 62.0]
["2026-09-24T15:11:33.065096+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:11:33.105282+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:33.187187+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:33.187206+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:33.187425+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:34.141462+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:34.979674+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:34.980126+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:35.136820+00:00", "trade", 7.458, 1.0]
["2026-09-24T15:11:35.424162+00:00", "trade", 7.455, 66.0]
["2026-09-24T15:11:35.446122+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:11:35.453686+00:00", "trade", 7.4508, 10000.0]
["2026-09-24T15:11:35.454375+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:35.558016+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:35.589507+00:00", "trade", 7.4582, 1.0]
["2026-09-24T15:11:36.515312+00:00", "trade", 7.4514, 55.0]
["2026-09-24T15:11:36.516073+00:00", "trade", 7.46, 2.0]
["2026-09-24T15:11:36.516546+00:00", "trade", 7.46, 4.0]
["2026-09-24T15:11:36.683265+00:00", "trade", 7.455, 3500.0]
["2026-09-24T15:11:36.684391+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:37.032833+00:00", "trade", 7.455, 13.0]
["2026-09-24T15:11:37.033196+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:11:37.039793+00:00", "trade", 7.4514, 1.0]
["2026-09-24T15:11:37.286918+00:00", "trade", 7.455, 41.0]
["2026-09-24T15:11:37.288456+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:37.422445+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:37.422462+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:37.422928+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:37.430514+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:37.430958+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:37.537811+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:37.810973+00:00", "trade", 7.455, 22.0]
["2026-09-24T15:11:37.873702+00:00", "trade", 7.45, 1258.0]
["2026-09-24T15:11:37.874065+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:11:37.899871+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:38.200074+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:38.250930+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:38.252052+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:38.271042+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:38.283086+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:38.752930+00:00", "trade", 7.4704, 10.0]
["2026-09-24T15:11:38.774083+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:38.776988+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:38.812405+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:39.029063+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:39.116933+00:00", "trade", 7.4515, 15.0]
["2026-09-24T15:11:39.166422+00:00", "trade", 7.4675, 12.0]
["2026-09-24T15:11:39.726983+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:39.860718+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:39.878678+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:39.923019+00:00", "trade", 7.455, 2.0]
["2026-09-24T15:11:40.391184+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:40.393739+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:40.496049+00:00", "trade", 7.4501, 300.0]
["2026-09-24T15:11:40.699845+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:41.759925+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:41.760371+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:41.867961+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:41.951925+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:42.022885+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:11:42.023911+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:42.023942+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:42.024398+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:42.037361+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:42.517005+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:43.128733+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:43.299292+00:00", "trade", 7.455, 24.0]
["2026-09-24T15:11:43.300079+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:43.333915+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:43.522199+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:43.887503+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:43.887557+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:44.247338+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:45.375388+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:45.584816+00:00", "trade", 7.4515, 22.0]
["2026-09-24T15:11:45.599766+00:00", "trade", 7.4515, 1.0]
["2026-09-24T15:11:45.997546+00:00", "trade", 7.4513, 15.0]
["2026-09-24T15:11:46.042505+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:46.101614+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:46.201269+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:46.223964+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:11:46.253898+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:11:46.253912+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:11:46.253945+00:00", "trade", 7.455, 25.0]
["2026-09-24T15:11:46.253954+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:11:46.253978+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:11:46.254008+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:46.254041+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:11:46.269554+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:46.426969+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:47.220286+00:00", "trade", 7.455, 200.0]
["2026-09-24T15:11:47.270987+00:00", "trade", 7.455, 9.0]
["2026-09-24T15:11:47.381155+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:48.038549+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:48.374056+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:48.473774+00:00", "trade", 7.4589, 1.0]
["2026-09-24T15:11:48.474576+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:48.574364+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:48.623612+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:48.763899+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:48.764393+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:49.234837+00:00", "trade", 7.4703, 100.0]
["2026-09-24T15:11:49.236528+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:49.237807+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:49.458579+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:49.893379+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:49.906282+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:49.906753+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:49.929205+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:49.953275+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:49.953739+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:50.187457+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:50.386630+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:50.538589+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:50.539495+00:00", "trade", 7.455, 4.0]
["2026-09-24T15:11:50.716795+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:11:50.716805+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:50.716918+00:00", "trade", 7.455, 8990.0]
["2026-09-24T15:11:50.767605+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:50.772271+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:50.773956+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:50.776351+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:51.144963+00:00", "trade", 7.455, 400.0]
["2026-09-24T15:11:51.353004+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:51.431880+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:51.579964+00:00", "trade", 7.4534, 2000.0]
["2026-09-24T15:11:52.191687+00:00", "trade", 7.452, 250.0]
["2026-09-24T15:11:52.467669+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:52.521415+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:11:52.768924+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:52.788356+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:53.363831+00:00", "trade", 7.45, 94.0]
["2026-09-24T15:11:53.374538+00:00", "trade", 7.455, 11.0]
["2026-09-24T15:11:53.452820+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:53.455984+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:53.522914+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:53.572723+00:00", "trade", 7.455, 400.0]
["2026-09-24T15:11:54.041660+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:54.144274+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:54.187378+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:54.238615+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:54.455800+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:54.537010+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:54.980629+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:54.980643+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:11:54.980667+00:00", "trade", 7.46, 5.0]
["2026-09-24T15:11:54.980677+00:00", "trade", 7.455, 5.0]
["2026-09-24T15:11:55.046358+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:11:55.110519+00:00", "trade", 7.455, 150.0]
["2026-09-24T15:11:55.763841+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:55.865423+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:56.040014+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:56.148412+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:11:56.439275+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:57.165360+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:11:57.762286+00:00", "trade", 7.455, 5.0]
["2026-09-24T15:11:57.762296+00:00", "trade", 7.46, 5.0]
["2026-09-24T15:11:57.768496+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:11:57.895330+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:58.109066+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:11:58.145358+00:00", "trade", 7.4514, 84.0]
["2026-09-24T15:11:58.469073+00:00", "trade", 7.4514, 1.0]
["2026-09-24T15:11:59.375731+00:00", "trade", 7.455, 41.0]
["2026-09-24T15:12:00.406599+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:00.407068+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:00.678016+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:00.853295+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:00.853986+00:00", "trade", 7.46, 239.0]
["2026-09-24T15:12:00.956646+00:00", "trade", 7.4507, 1000.0]
["2026-09-24T15:12:01.349440+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:01.349900+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:01.517152+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:12:01.539137+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:02.351555+00:00", "trade", 7.455, 90.0]
["2026-09-24T15:12:02.367727+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:02.367803+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:02.406836+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:02.407309+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:02.407516+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:02.407954+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:02.675226+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:02.696525+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:02.867785+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:02.868734+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:03.102912+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:03.407863+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:03.448206+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:03.468848+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:03.474155+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:03.714847+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:03.741839+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:12:03.741872+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:12:03.766535+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:03.788085+00:00", "trade", 7.4533, 1.0]
["2026-09-24T15:12:03.810743+00:00", "trade", 7.4533, 1.0]
["2026-09-24T15:12:03.819151+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.157605+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.300402+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.407502+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.496954+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.827948+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:12:04.927004+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:04.927717+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:04.930579+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:04.930747+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:04.930950+00:00", "trade", 7.455, 86.0]
["2026-09-24T15:12:04.930951+00:00", "trade", 7.455, 2100.0]
["2026-09-24T15:12:04.930952+00:00", "trade", 7.455, 85.0]
["2026-09-24T15:12:04.930953+00:00", "trade", 7.455, 300.0]
["2026-09-24T15:12:04.930957+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:04.931051+00:00", "trade", 7.455, 2100.0]
["2026-09-24T15:12:04.931054+00:00", "trade", 7.455, 2100.0]
["2026-09-24T15:12:04.931080+00:00", "trade", 7.46, 71.0]
["2026-09-24T15:12:04.931114+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:12:04.931117+00:00", "trade", 7.455, 2100.0]
["2026-09-24T15:12:04.931118+00:00", "trade", 7.455, 300.0]
["2026-09-24T15:12:04.931126+00:00", "trade", 7.455, 2100.0]
["2026-09-24T15:12:04.931321+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:12:04.931368+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:04.931392+00:00", "trade", 7.455, 2100.0]
["2026-09-24T15:12:04.931413+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.931436+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.931512+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.931554+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.931643+00:00", "trade", 7.455, 2100.0]
["2026-09-24T15:12:04.931643+00:00", "trade", 7.455, 2100.0]
["2026-09-24T15:12:04.931657+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.931673+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.931694+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.931717+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.931876+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.931929+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.933561+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:04.933943+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.933992+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.944339+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:04.944911+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:04.961580+00:00", "trade", 7.455, 232.0]
["2026-09-24T15:12:04.961669+00:00", "trade", 7.455, 200.0]
["2026-09-24T15:12:04.961753+00:00", "trade", 7.455, 234.0]
["2026-09-24T15:12:04.968458+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:04.976009+00:00", "trade", 7.455, 600.0]
["2026-09-24T15:12:04.976067+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:04.985211+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:05.190111+00:00", "trade", 7.455, 26.0]
["2026-09-24T15:12:05.193155+00:00", "trade", 7.455, 9.0]
["2026-09-24T15:12:06.023365+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:06.078493+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:12:06.325194+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:12:06.671754+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:12:07.186993+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:07.187892+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:07.532966+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:07.566520+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:12:07.567224+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:07.567325+00:00", "trade", 7.46, 3.0]
["2026-09-24T15:12:07.567910+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:07.710821+00:00", "trade", 7.458, 1.0]
["2026-09-24T15:12:08.002369+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:08.002741+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:08.027013+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:08.410730+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:08.577248+00:00", "trade", 7.455, 20.0]
["2026-09-24T15:12:08.862419+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:08.864887+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:08.864911+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:08.967869+00:00", "trade", 7.4583, 3500.0]
["2026-09-24T15:12:08.994851+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:12:09.868101+00:00", "trade", 7.4599, 8250.0]
["2026-09-24T15:12:10.717933+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:10.718400+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:10.718467+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:12:10.718995+00:00", "trade", 7.45, 1095.0]
["2026-09-24T15:12:11.637727+00:00", "trade", 7.455, 800.0]
["2026-09-24T15:12:11.658842+00:00", "trade", 7.455, 50.0]
["2026-09-24T15:12:11.758200+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:12:12.730578+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:12:13.262323+00:00", "trade", 7.46, 5.0]
["2026-09-24T15:12:13.484942+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:12:13.806018+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:13.985923+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:13.986684+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:14.031386+00:00", "trade", 7.4867, 100.0]
["2026-09-24T15:12:14.397335+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:15.057788+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:12:15.541339+00:00", "trade", 7.469, 100.0]
["2026-09-24T15:12:15.801641+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:12:16.189992+00:00", "trade", 7.4546, 28.0]
["2026-09-24T15:12:16.837310+00:00", "trade", 7.455, 130.0]
["2026-09-24T15:12:17.061603+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:17.201284+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:17.582551+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:18.202765+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:18.348277+00:00", "trade", 7.4599, 2.0]
["2026-09-24T15:12:18.355106+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:12:18.730460+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:18.731828+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:19.039046+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:19.369248+00:00", "trade", 7.455, 850.0]
["2026-09-24T15:12:19.534010+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:19.541021+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:12:19.635510+00:00", "trade", 7.455, 9.0]
["2026-09-24T15:12:19.635541+00:00", "trade", 7.45, 9.0]
["2026-09-24T15:12:19.635549+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:19.635571+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:12:19.635611+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:12:19.635620+00:00", "trade", 7.45, 467.0]
["2026-09-24T15:12:19.635640+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:19.635648+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:19.635673+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:12:19.635703+00:00", "trade", 7.455, 467.0]
["2026-09-24T15:12:19.635735+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:12:19.635870+00:00", "trade", 7.455, 409.0]
["2026-09-24T15:12:19.636206+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:19.636332+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:19.636778+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:19.651177+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:19.652372+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:19.675764+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:19.687116+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:19.698206+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:19.707423+00:00", "trade", 7.455, 200.0]
["2026-09-24T15:12:19.708183+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:19.708645+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:19.709969+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:19.710421+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:19.714221+00:00", "trade", 7.455, 300.0]
["2026-09-24T15:12:19.753819+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:12:19.754599+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:19.759762+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:19.795592+00:00", "trade", 7.4576, 401.0]
["2026-09-24T15:12:19.795635+00:00", "trade", 7.4576, 1.0]
["2026-09-24T15:12:20.134234+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:20.134279+00:00", "trade", 7.45, 35.0]
["2026-09-24T15:12:20.134302+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:20.134302+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:20.134701+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:20.134773+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:20.373055+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:20.611303+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:20.728555+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:20.824607+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:20.845081+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:12:20.845900+00:00", "trade", 7.46, 3.0]
["2026-09-24T15:12:21.072926+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:21.165447+00:00", "trade", 7.4536, 2.0]
["2026-09-24T15:12:21.316763+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:21.536114+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:21.661797+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:21.681765+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:22.031950+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:22.268494+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:22.268927+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:22.425298+00:00", "trade", 7.4518, 467.0]
["2026-09-24T15:12:22.513101+00:00", "trade", 7.4502, 29.0]
["2026-09-24T15:12:22.534336+00:00", "trade", 7.4502, 1.0]
["2026-09-24T15:12:23.087445+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:23.089046+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:23.206205+00:00", "trade", 7.4546, 69.0]
["2026-09-24T15:12:23.453822+00:00", "trade", 7.455, 2.0]
["2026-09-24T15:12:23.601028+00:00", "trade", 7.455, 3.0]
["2026-09-24T15:12:23.602693+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:12:23.888141+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:12:23.916734+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:24.167563+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:25.051641+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:25.497356+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:25.707979+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:12:25.846739+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:25.847284+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:26.048934+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:26.181014+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:26.464923+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:26.544825+00:00", "trade", 7.455, 11.0]
["2026-09-24T15:12:26.823213+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:12:27.006099+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:27.506949+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:27.635645+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:27.636131+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:28.561212+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:29.336598+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:29.465802+00:00", "trade", 7.455, 200.0]
["2026-09-24T15:12:29.488419+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:12:29.523528+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:30.106291+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:30.106717+00:00", "trade", 7.455, 2.0]
["2026-09-24T15:12:30.391923+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:30.444488+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:30.444896+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:30.662602+00:00", "trade", 7.455, 150.0]
["2026-09-24T15:12:31.234691+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:12:31.329715+00:00", "trade", 7.4519, 5.0]
["2026-09-24T15:12:32.364884+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:32.394470+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:32.609838+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:33.461441+00:00", "trade", 7.45, 60.0]
["2026-09-24T15:12:33.775603+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:12:33.810551+00:00", "trade", 7.455, 8.0]
["2026-09-24T15:12:35.153626+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:35.299270+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:35.732877+00:00", "trade", 7.46, 1342.0]
["2026-09-24T15:12:35.896421+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:35.939596+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:35.939714+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:36.539581+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:37.160867+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:39.414919+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:12:41.494251+00:00", "trade", 7.4533, 1.0]
["2026-09-24T15:12:41.515976+00:00", "trade", 7.4533, 1.0]
["2026-09-24T15:12:42.291230+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:42.565743+00:00", "trade", 7.4847, 400.0]
["2026-09-24T15:12:42.603497+00:00", "trade", 7.455, 300.0]
["2026-09-24T15:12:42.604262+00:00", "trade", 7.455, 4.0]
["2026-09-24T15:12:42.995657+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:43.081476+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:43.289842+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:43.291757+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:43.352049+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:43.689707+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:12:44.277074+00:00", "trade", 7.45, 13.0]
["2026-09-24T15:12:44.929885+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:46.077244+00:00", "trade", 7.4501, 3500.0]
["2026-09-24T15:12:46.077959+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:46.249634+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:46.396015+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:46.428463+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:46.428860+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:46.801296+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:46.828012+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:46.852949+00:00", "trade", 7.46, 6702.0]
["2026-09-24T15:12:47.001313+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:47.232771+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:12:47.566437+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:12:47.582551+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:47.583233+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:48.034727+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:48.125309+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:48.335937+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:48.661278+00:00", "trade", 7.455, 148.0]
["2026-09-24T15:12:48.830803+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:48.847380+00:00", "trade", 7.4519, 20.0]
["2026-09-24T15:12:48.868029+00:00", "trade", 7.4519, 1.0]
["2026-09-24T15:12:48.965107+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:49.007388+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:49.543148+00:00", "trade", 7.4533, 1.0]
["2026-09-24T15:12:49.636027+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:49.805371+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:12:49.805371+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:49.805810+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:49.805836+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:49.835137+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:50.039780+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:12:50.043656+00:00", "trade", 7.455, 8.0]
["2026-09-24T15:12:50.317251+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:50.317421+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:50.483855+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:51.231612+00:00", "trade", 7.456, 1.0]
["2026-09-24T15:12:51.714149+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:12:52.002332+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:12:52.002857+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:12:52.003032+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:52.003591+00:00", "trade", 7.45, 4.0]
["2026-09-24T15:12:52.053390+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:12:52.424474+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:12:53.099961+00:00", "trade", 7.455, 400.0]
["2026-09-24T15:12:53.099973+00:00", "trade", 7.45, 400.0]
["2026-09-24T15:12:53.100116+00:00", "trade", 7.455, 2600.0]
["2026-09-24T15:12:53.356055+00:00", "trade", 7.4515, 137.0]
["2026-09-24T15:12:53.377526+00:00", "trade", 7.4515, 1.0]
["2026-09-24T15:12:54.035152+00:00", "trade", 7.455, 2.0]
["2026-09-24T15:12:54.059079+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:12:54.131322+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:12:54.131324+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:54.131795+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:54.131816+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:54.131825+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:54.132040+00:00", "trade", 7.45, 3.0]
["2026-09-24T15:12:54.132047+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:54.132068+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:54.132088+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:12:54.132093+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:54.132108+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:12:54.132160+00:00", "trade", 7.45, 50.0]
["2026-09-24T15:12:54.132921+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:54.132928+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:54.133369+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:54.142522+00:00", "trade", 7.45, 98.0]
["2026-09-24T15:12:54.333086+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:12:55.345049+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:12:55.345527+00:00", "trade", 7.46, 2.0]
["2026-09-24T15:12:55.799237+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:12:56.213444+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:12:57.154963+00:00", "trade", 7.455, 500.0]
["2026-09-24T15:12:57.299000+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:12:57.552214+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:12:57.552217+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:57.552702+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:57.552722+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:57.552733+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:57.553002+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:57.553062+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:57.554172+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:58.430032+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:58.430096+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:59.027691+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:12:59.420558+00:00", "trade", 7.4515, 67.0]
["2026-09-24T15:12:59.420581+00:00", "trade", 7.4515, 1.0]
["2026-09-24T15:13:00.243552+00:00", "trade", 7.455, 2.0]
["2026-09-24T15:13:00.601856+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:00.668765+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:00.678522+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:00.876281+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:13:00.967538+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:00.967809+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:01.038038+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:01.038066+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:01.117809+00:00", "trade", 7.455, 74.0]
["2026-09-24T15:13:01.131642+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:01.132470+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:01.192583+00:00", "trade", 7.455, 200.0]
["2026-09-24T15:13:01.193379+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:01.205836+00:00", "trade", 7.4514, 42.0]
["2026-09-24T15:13:01.358884+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:01.362281+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:01.407544+00:00", "trade", 7.45, 51.0]
["2026-09-24T15:13:01.408052+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:01.408228+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:01.410997+00:00", "trade", 7.455, 77.0]
["2026-09-24T15:13:01.551601+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:01.552391+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:02.248778+00:00", "trade", 7.4514, 3.0]
["2026-09-24T15:13:02.309468+00:00", "trade", 7.455, 2000.0]
["2026-09-24T15:13:02.646286+00:00", "trade", 7.4515, 84.0]
["2026-09-24T15:13:02.649246+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:13:02.793888+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:13:02.799483+00:00", "trade", 7.455, 5.0]
["2026-09-24T15:13:02.805284+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:03.414798+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:13:03.444568+00:00", "trade", 7.4515, 134.0]
["2026-09-24T15:13:03.447014+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:13:03.496712+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:13:03.497186+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:03.572543+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:04.054649+00:00", "trade", 7.455, 75.0]
["2026-09-24T15:13:04.180235+00:00", "trade", 7.455, 167.0]
["2026-09-24T15:13:04.287570+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:04.385054+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:05.203228+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:05.325003+00:00", "trade", 7.45, 50.0]
["2026-09-24T15:13:05.341129+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:05.710213+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:05.710215+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:05.710687+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:05.710705+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:05.710714+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:05.711068+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:05.711080+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:05.712281+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:05.751895+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:05.987037+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:06.157986+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:06.158114+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:06.267820+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:13:06.747616+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:06.915760+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:06.916099+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:06.916184+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:06.935759+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:06.940887+00:00", "trade", 7.45, 33.0]
["2026-09-24T15:13:06.940889+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:06.941354+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:06.941639+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:06.947735+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:06.948180+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:06.948210+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:06.977671+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:06.978471+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:06.978677+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:13:07.092443+00:00", "trade", 7.484, 100.0]
["2026-09-24T15:13:07.114204+00:00", "trade", 7.4503, 7500.0]
["2026-09-24T15:13:07.122919+00:00", "trade", 7.4515, 300.0]
["2026-09-24T15:13:07.824202+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:07.894205+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:07.933249+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:08.044735+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:08.045170+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:08.045199+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:08.102007+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:08.102457+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:08.109851+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:08.109951+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:08.277371+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:08.671156+00:00", "trade", 7.4515, 5.0]
["2026-09-24T15:13:09.148344+00:00", "trade", 7.455, 5.0]
["2026-09-24T15:13:09.149128+00:00", "trade", 7.46, 3.0]
["2026-09-24T15:13:09.194880+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:13:09.317737+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:13:09.759889+00:00", "trade", 7.455, 156.0]
["2026-09-24T15:13:09.759952+00:00", "trade", 7.455, 344.0]
["2026-09-24T15:13:09.760392+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:09.760873+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:13:09.760940+00:00", "trade", 7.455, 300.0]
["2026-09-24T15:13:09.922392+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:10.052726+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:10.079222+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:10.079695+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:10.084119+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:10.084757+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:10.404985+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:10.405368+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:10.405531+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:10.693919+00:00", "trade", 7.4515, 27.0]
["2026-09-24T15:13:10.714727+00:00", "trade", 7.4515, 1.0]
["2026-09-24T15:13:10.728317+00:00", "trade", 7.455, 9.0]
["2026-09-24T15:13:10.755129+00:00", "trade", 7.45, 5.0]
["2026-09-24T15:13:10.995008+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:10.995099+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:11.013783+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:11.230708+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:11.230711+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:11.231151+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:11.231158+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:11.231180+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:11.231220+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:11.241433+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:11.318617+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:12.040650+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:12.040793+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:12.050184+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:12.076840+00:00", "trade", 7.45, 1375.0]
["2026-09-24T15:13:12.077641+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:12.131920+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:12.135763+00:00", "trade", 7.45, 75.0]
["2026-09-24T15:13:12.136231+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:12.137832+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:12.271127+00:00", "trade", 7.455, 2.0]
["2026-09-24T15:13:12.351191+00:00", "trade", 7.4502, 20.0]
["2026-09-24T15:13:12.372037+00:00", "trade", 7.4502, 1.0]
["2026-09-24T15:13:12.473242+00:00", "trade", 7.45, 201.0]
["2026-09-24T15:13:12.684231+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:13:13.050787+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:13.051258+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:13.052946+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:13.420075+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:13:13.506809+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:13:13.506835+00:00", "trade", 7.455, 15.0]
["2026-09-24T15:13:13.506843+00:00", "trade", 7.46, 5.0]
["2026-09-24T15:13:13.506853+00:00", "trade", 7.455, 5.0]
["2026-09-24T15:13:14.300697+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:13:14.818925+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:13:15.061819+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:15.061821+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:13:15.061823+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:13:15.061824+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:13:15.061827+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:13:15.061830+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:15.061830+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:13:15.061832+00:00", "trade", 7.45, 50.0]
["2026-09-24T15:13:15.061833+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:13:15.061837+00:00", "trade", 7.45, 9.0]
["2026-09-24T15:13:15.061993+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062000+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062006+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062012+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062019+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062025+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062032+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062039+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062045+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062052+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062071+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062078+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062090+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062097+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062103+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062108+00:00", "trade", 7.45, 500.0]
["2026-09-24T15:13:15.062109+00:00", "trade", 7.45, 1000.0]
["2026-09-24T15:13:15.062114+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:13:15.062116+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:13:15.062118+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:15.062122+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:15.062153+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062160+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062166+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062174+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062181+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062187+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062194+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062200+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062367+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062377+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062418+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062424+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062474+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062477+00:00", "trade", 7.45, 4.0]
["2026-09-24T15:13:15.062479+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:13:15.062479+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:13:15.062481+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062482+00:00", "trade", 7.45, 1328.0]
["2026-09-24T15:13:15.062484+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:15.062486+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:13:15.062490+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:13:15.062490+00:00", "trade", 7.45, 2954.0]
["2026-09-24T15:13:15.062491+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062493+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:13:15.062493+00:00", "trade", 7.45, 120.0]
["2026-09-24T15:13:15.062497+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:13:15.062497+00:00", "trade", 7.45, 55.0]
["2026-09-24T15:13:15.062500+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:13:15.062500+00:00", "trade", 7.45, 70.0]
["2026-09-24T15:13:15.062505+00:00", "trade", 7.45, 3.0]
["2026-09-24T15:13:15.062505+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:13:15.062507+00:00", "trade", 7.45, 5.0]
["2026-09-24T15:13:15.062567+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062594+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:15.062594+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:15.062594+00:00", "trade", 7.45, 50.0]
["2026-09-24T15:13:15.062594+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:13:15.062601+00:00", "trade", 7.45, 950.0]
["2026-09-24T15:13:15.062610+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:13:15.062611+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:15.062619+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:15.062621+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062632+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062667+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062677+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062695+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062702+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062709+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062724+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062730+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062737+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062743+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062750+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062753+00:00", "trade", 7.45, 2080.0]
["2026-09-24T15:13:15.062757+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062765+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062780+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062787+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062800+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062807+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062814+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062826+00:00", "trade", 7.44, 75.0]
["2026-09-24T15:13:15.062827+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:13:15.062828+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062839+00:00", "trade", 7.44, 55.0]
["2026-09-24T15:13:15.062850+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:13:15.062851+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062858+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062868+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:13:15.062886+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:13:15.062936+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062943+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062950+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062979+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.062997+00:00", "trade", 7.44, 46.0]
["2026-09-24T15:13:15.063096+00:00", "trade", 7.45, 9.0]
["2026-09-24T15:13:15.063251+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.063270+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.063283+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.063286+00:00", "trade", 7.44, 54.0]
["2026-09-24T15:13:15.063290+00:00", "trade", 7.44, 33.0]
["2026-09-24T15:13:15.063309+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:13:15.063327+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.063396+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.063423+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.063500+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.063623+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.063806+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:15.063832+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.063962+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.064264+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.064333+00:00", "trade", 7.4418, 500.0]
["2026-09-24T15:13:15.064540+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.064763+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.064949+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:13:15.066452+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.066471+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.066652+00:00", "trade", 7.45, 1316.0]
["2026-09-24T15:13:15.067177+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:15.068086+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:15.068523+00:00", "trade", 7.445, 40.0]
["2026-09-24T15:13:15.068989+00:00", "trade", 7.445, 250.0]
["2026-09-24T15:13:15.070387+00:00", "trade", 7.4401, 23.0]
["2026-09-24T15:13:15.072061+00:00", "trade", 7.445, 400.0]
["2026-09-24T15:13:15.072183+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.072190+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.074700+00:00", "trade", 7.445, 235.0]
["2026-09-24T15:13:15.075404+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.080199+00:00", "trade", 7.445, 365.0]
["2026-09-24T15:13:15.080941+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.090529+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:13:15.155403+00:00", "trade", 7.445, 14.0]
["2026-09-24T15:13:15.224464+00:00", "trade", 7.445, 14.0]
["2026-09-24T15:13:15.262796+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.263340+00:00", "trade", 7.44, 1520.0]
["2026-09-24T15:13:15.263389+00:00", "trade", 7.44, 1000.0]
["2026-09-24T15:13:15.263552+00:00", "trade", 7.44, 600.0]
["2026-09-24T15:13:15.263700+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:13:15.263808+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:13:15.263872+00:00", "trade", 7.44, 2.0]
["2026-09-24T15:13:15.263972+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.264135+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:13:15.272316+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.282948+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.339053+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:13:15.362873+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:15.362932+00:00", "trade", 7.445, 7.0]
["2026-09-24T15:13:15.584328+00:00", "trade", 7.445, 50.0]
["2026-09-24T15:13:15.729777+00:00", "trade", 7.4499, 50.0]
["2026-09-24T15:13:16.062514+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:16.207856+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:16.236259+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:13:17.258991+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:13:17.258991+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:17.259460+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:17.259479+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:17.345853+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:17.348464+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:17.375387+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:13:17.500637+00:00", "trade", 7.4454, 23.0]
["2026-09-24T15:13:17.501002+00:00", "trade", 7.4454, 1.0]
["2026-09-24T15:13:17.566218+00:00", "trade", 7.445, 500.0]
["2026-09-24T15:13:17.736734+00:00", "trade", 7.4536, 9.0]
["2026-09-24T15:13:17.783973+00:00", "trade", 7.4456, 5.0]
["2026-09-24T15:13:18.281323+00:00", "trade", 7.4661, 100.0]
["2026-09-24T15:13:18.407643+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:13:18.542036+00:00", "trade", 7.4423, 40.0]
["2026-09-24T15:13:18.724395+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:13:18.980113+00:00", "trade", 7.4415, 16.0]
["2026-09-24T15:13:18.980471+00:00", "trade", 7.4415, 1.0]
["2026-09-24T15:13:19.105264+00:00", "trade", 7.441, 100.0]
["2026-09-24T15:13:19.591604+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:19.759159+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:20.467721+00:00", "trade", 7.45, 8250.0]
["2026-09-24T15:13:21.244550+00:00", "trade", 7.445, 2.0]
["2026-09-24T15:13:21.349796+00:00", "trade", 7.4839, 1.0]
["2026-09-24T15:13:21.386465+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:13:21.461776+00:00", "trade", 7.4512, 6.0]
["2026-09-24T15:13:21.591553+00:00", "trade", 7.44, 3452.0]
["2026-09-24T15:13:21.592338+00:00", "trade", 7.45, 3.0]
["2026-09-24T15:13:21.649327+00:00", "trade", 7.4486, 2.0]
["2026-09-24T15:13:22.404808+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:13:22.404873+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:13:22.430932+00:00", "trade", 7.445, 15.0]
["2026-09-24T15:13:22.805863+00:00", "trade", 7.44, 5.0]
["2026-09-24T15:13:23.043717+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:23.084707+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:23.217223+00:00", "trade", 7.4401, 15.0]
["2026-09-24T15:13:23.217981+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:23.217990+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:23.307216+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:13:23.509927+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:23.570402+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:23.570406+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:13:23.570955+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:23.570971+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:23.571195+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:23.571213+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:23.573719+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:23.895969+00:00", "trade", 7.4401, 380.0]
["2026-09-24T15:13:23.980772+00:00", "trade", 7.4412, 15.0]
["2026-09-24T15:13:23.981567+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:24.121545+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:24.263494+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:24.307165+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:13:24.916586+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:24.916603+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:24.916620+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:24.964711+00:00", "trade", 7.445, 50.0]
["2026-09-24T15:13:24.998618+00:00", "trade", 7.4499, 1.0]
["2026-09-24T15:13:25.118566+00:00", "trade", 7.445, 50.0]
["2026-09-24T15:13:25.120230+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:25.121472+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:25.832005+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:25.832480+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:25.867258+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:25.928507+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:25.928510+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:13:25.928950+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:25.928965+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:26.057349+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:26.057799+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:26.554566+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:26.786585+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:26.786644+00:00", "trade", 7.445, 400.0]
["2026-09-24T15:13:27.062627+00:00", "trade", 7.4401, 500.0]
["2026-09-24T15:13:27.063335+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:27.258277+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:13:27.289250+00:00", "trade", 7.4503, 7.0]
["2026-09-24T15:13:27.318705+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:27.353966+00:00", "trade", 7.4401, 20.0]
["2026-09-24T15:13:27.354675+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:27.591251+00:00", "trade", 7.445, 25.0]
["2026-09-24T15:13:27.787138+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:27.787226+00:00", "trade", 7.445, 400.0]
["2026-09-24T15:13:27.787466+00:00", "trade", 7.445, 350.0]
["2026-09-24T15:13:27.872234+00:00", "trade", 7.4529, 1.0]
["2026-09-24T15:13:28.061138+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:28.075860+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:13:28.135636+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:28.490075+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:28.608021+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:28.931274+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:29.417514+00:00", "trade", 7.445, 5.0]
["2026-09-24T15:13:29.454424+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:29.506915+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:29.685049+00:00", "trade", 7.44, 4.0]
["2026-09-24T15:13:29.685074+00:00", "trade", 7.4401, 4.0]
["2026-09-24T15:13:29.685157+00:00", "trade", 7.4401, 26.0]
["2026-09-24T15:13:29.685764+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:29.842007+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:13:29.842048+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:13:29.842313+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:29.842768+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:30.025843+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:30.216656+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:30.320430+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:13:30.368721+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:30.368723+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:13:30.369163+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:30.369278+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:30.369286+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:30.369294+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:30.369541+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:30.369615+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:30.370402+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:30.436245+00:00", "trade", 7.445, 500.0]
["2026-09-24T15:13:30.437007+00:00", "trade", 7.445, 2.0]
["2026-09-24T15:13:30.999123+00:00", "trade", 7.44, 419.0]
["2026-09-24T15:13:30.999201+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:13:31.004509+00:00", "trade", 7.445, 3.0]
["2026-09-24T15:13:31.132155+00:00", "trade", 7.4402, 6200.0]
["2026-09-24T15:13:31.132373+00:00", "trade", 7.4402, 3800.0]
["2026-09-24T15:13:31.154227+00:00", "trade", 7.4411, 15.0]
["2026-09-24T15:13:31.411190+00:00", "trade", 7.4644, 15.0]
["2026-09-24T15:13:31.459409+00:00", "trade", 7.44, 33.0]
["2026-09-24T15:13:32.303375+00:00", "trade", 7.4411, 41.0]
["2026-09-24T15:13:32.303735+00:00", "trade", 7.4411, 1.0]
["2026-09-24T15:13:33.055527+00:00", "trade", 7.4492, 25.0]
["2026-09-24T15:13:33.510149+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:13:33.510150+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:33.739295+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:33.750198+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:34.003233+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:34.149979+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:34.841921+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:13:34.911787+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:13:35.306896+00:00", "trade", 7.445, 350.0]
["2026-09-24T15:13:35.463973+00:00", "trade", 7.4517, 6.0]
["2026-09-24T15:13:36.032847+00:00", "trade", 7.445, 7000.0]
["2026-09-24T15:13:36.541158+00:00", "trade", 7.4414, 5.0]
["2026-09-24T15:13:36.649277+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:13:36.649280+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:36.649777+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:36.649785+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:36.649812+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:36.649820+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:36.649829+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:36.650276+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:36.650288+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:36.650804+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:36.650815+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:37.255828+00:00", "trade", 7.4401, 300.0]
["2026-09-24T15:13:37.766923+00:00", "trade", 7.445, 25.0]
["2026-09-24T15:13:37.766931+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:13:37.766958+00:00", "trade", 7.445, 25.0]
["2026-09-24T15:13:37.766966+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:13:37.767092+00:00", "trade", 7.445, 150.0]
["2026-09-24T15:13:37.767779+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:38.190820+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:38.190878+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:38.225861+00:00", "trade", 7.4414, 144.0]
["2026-09-24T15:13:38.226218+00:00", "trade", 7.4414, 1.0]
["2026-09-24T15:13:38.736669+00:00", "trade", 7.4401, 25.0]
["2026-09-24T15:13:38.914867+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:39.096445+00:00", "trade", 7.445, 15.0]
["2026-09-24T15:13:39.431035+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:39.669408+00:00", "trade", 7.4412, 1500.0]
["2026-09-24T15:13:39.861205+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:39.861304+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:40.329709+00:00", "trade", 7.445, 3.0]
["2026-09-24T15:13:40.496818+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:13:40.872228+00:00", "trade", 7.44, 5.0]
["2026-09-24T15:13:41.902006+00:00", "trade", 7.445, 30.0]
["2026-09-24T15:13:41.903879+00:00", "trade", 7.445, 3.0]
["2026-09-24T15:13:41.919171+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:13:41.919172+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:13:41.919640+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:41.919647+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:41.919653+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:41.919660+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:41.919856+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:41.919894+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:41.920039+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:41.920684+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:41.920798+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:41.920935+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:41.921254+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:41.938779+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:41.944485+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:41.957452+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:41.972642+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:42.013118+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:42.014551+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:42.015050+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:42.016044+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:42.228653+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:42.228654+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:13:42.229106+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:42.315080+00:00", "trade", 7.4401, 2380.0]
["2026-09-24T15:13:42.483150+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:42.553752+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:42.554202+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:42.612155+00:00", "trade", 7.4427, 67.0]
["2026-09-24T15:13:42.612522+00:00", "trade", 7.4427, 1.0]
["2026-09-24T15:13:43.856363+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:43.856806+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:43.856822+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:43.857275+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:43.875820+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.030274+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.030343+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.030736+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.030746+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.030751+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:13:44.030785+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:13:44.030787+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.030788+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.031121+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.031156+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:13:44.031173+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.031239+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.031250+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.031299+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:13:44.031303+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.031354+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.031363+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.031368+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.031445+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.031461+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.031508+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:13:44.031557+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.031598+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.031919+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.032857+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:44.032865+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.032886+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.033186+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.033209+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.033286+00:00", "trade", 7.445, 400.0]
["2026-09-24T15:13:44.033290+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.033298+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.033390+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.033392+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.037312+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:13:44.038015+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.048479+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.050126+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:13:44.070461+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.070493+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.070654+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.070808+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.071189+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.071219+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.071447+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.077462+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.078320+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.079742+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:13:44.080846+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.080944+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:13:44.137862+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.152669+00:00", "trade", 7.45, 74.0]
["2026-09-24T15:13:44.153387+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.165880+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:44.171447+00:00", "trade", 7.45, 228.0]
["2026-09-24T15:13:44.171447+00:00", "trade", 7.45, 340.0]
["2026-09-24T15:13:44.171448+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:13:44.171449+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:13:44.171456+00:00", "trade", 7.45, 7.0]
["2026-09-24T15:13:44.171456+00:00", "trade", 7.45, 5.0]
["2026-09-24T15:13:44.171456+00:00", "trade", 7.45, 600.0]
["2026-09-24T15:13:44.171457+00:00", "trade", 7.45, 18.0]
["2026-09-24T15:13:44.171463+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:44.171466+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:44.171466+00:00", "trade", 7.45, 600.0]
["2026-09-24T15:13:44.171466+00:00", "trade", 7.45, 4300.0]
["2026-09-24T15:13:44.171470+00:00", "trade", 7.45, 400.0]
["2026-09-24T15:13:44.171475+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:13:44.171475+00:00", "trade", 7.45, 166.0]
["2026-09-24T15:13:44.171475+00:00", "trade", 7.45, 34.0]
["2026-09-24T15:13:44.171476+00:00", "trade", 7.45, 600.0]
["2026-09-24T15:13:44.171481+00:00", "trade", 7.45, 500.0]
["2026-09-24T15:13:44.171504+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:13:44.171506+00:00", "trade", 7.45, 8.0]
["2026-09-24T15:13:44.171508+00:00", "trade", 7.45, 18.0]
["2026-09-24T15:13:44.171510+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:13:44.171517+00:00", "trade", 7.45, 1200.0]
["2026-09-24T15:13:44.171517+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:13:44.171520+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171524+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:13:44.171525+00:00", "trade", 7.45, 2500.0]
["2026-09-24T15:13:44.171528+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171532+00:00", "trade", 7.45, 500.0]
["2026-09-24T15:13:44.171535+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171536+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:13:44.171539+00:00", "trade", 7.45, 2400.0]
["2026-09-24T15:13:44.171540+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:44.171541+00:00", "trade", 7.45, 2333.0]
["2026-09-24T15:13:44.171549+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171553+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171555+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:44.171633+00:00", "trade", 7.45, 400.0]
["2026-09-24T15:13:44.171633+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:44.171634+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:13:44.171642+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171664+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171671+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171678+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171685+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171691+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171699+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171701+00:00", "trade", 7.45, 400.0]
["2026-09-24T15:13:44.171701+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:13:44.171701+00:00", "trade", 7.45, 650.0]
["2026-09-24T15:13:44.171706+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171713+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171715+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:13:44.171721+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171742+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171750+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171758+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171765+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171772+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171778+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171785+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171792+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171798+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:13:44.171799+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171815+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171823+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171830+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171831+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171838+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171845+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:13:44.171852+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:44.171860+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:44.171866+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:44.171873+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:44.171880+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:44.171883+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:44.171883+00:00", "trade", 7.45, 500.0]
["2026-09-24T15:13:44.171886+00:00", "trade", 7.45, 1300.0]
["2026-09-24T15:13:44.171886+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:44.171886+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:44.171886+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:44.171890+00:00", "trade", 7.45, 49.0]
["2026-09-24T15:13:44.171891+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:44.171892+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:13:44.171892+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:44.171894+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:13:44.171894+00:00", "trade", 7.45, 1100.0]
["2026-09-24T15:13:44.171897+00:00", "trade", 7.45, 1200.0]
["2026-09-24T15:13:44.171899+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:44.171899+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:44.171905+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:44.171905+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:44.171907+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:44.171907+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:13:44.171907+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:44.171914+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:44.171920+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:44.171927+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:13:44.171930+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.171931+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:13:44.171934+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.171941+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.171947+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.171960+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.171972+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.171979+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.171985+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.171992+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.171999+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172026+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172040+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172049+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172056+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172062+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172067+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172094+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172111+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172152+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172156+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172176+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172210+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172311+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172330+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172354+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172370+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172506+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172552+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172575+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172664+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172698+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172872+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.172886+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.173126+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.173874+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:13:44.174783+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.175368+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.175657+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.175669+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.175778+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.176093+00:00", "trade", 7.45, 24.0]
["2026-09-24T15:13:44.176425+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.176523+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.177338+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.177837+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.179961+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.181433+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.184136+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.184448+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.184473+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.188134+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.188188+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.191131+00:00", "trade", 7.455, 300.0]
["2026-09-24T15:13:44.191981+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.201800+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.201826+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.280716+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:44.334644+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:13:44.765718+00:00", "trade", 7.4536, 5.0]
["2026-09-24T15:13:44.787292+00:00", "trade", 7.4536, 1.0]
["2026-09-24T15:13:45.143454+00:00", "trade", 7.4501, 20.0]
["2026-09-24T15:13:45.375540+00:00", "trade", 7.4536, 10.0]
["2026-09-24T15:13:45.547429+00:00", "trade", 7.4536, 1.0]
["2026-09-24T15:13:45.555488+00:00", "trade", 7.455, 1500.0]
["2026-09-24T15:13:45.595489+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:45.595497+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:45.595881+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:45.647721+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:13:45.648170+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:45.648269+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:45.648325+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:45.649475+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:45.651921+00:00", "trade", 7.46, 43.0]
["2026-09-24T15:13:45.651963+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:45.652010+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:45.652156+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:13:45.652165+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:13:45.652280+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:45.652474+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:45.653037+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:13:45.661583+00:00", "trade", 7.46, 66.0]
["2026-09-24T15:13:45.663110+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:13:45.682980+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:13:46.553653+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:13:46.587402+00:00", "trade", 7.455, 700.0]
["2026-09-24T15:13:46.588158+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:46.757109+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:47.026045+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:13:47.030218+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:47.214412+00:00", "trade", 7.46, 57.0]
["2026-09-24T15:13:47.214420+00:00", "trade", 7.46, 86.0]
["2026-09-24T15:13:47.214790+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:47.214851+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:47.215129+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:47.215143+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:47.218164+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:47.320697+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:47.402685+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:47.452203+00:00", "trade", 7.454, 7500.0]
["2026-09-24T15:13:47.453299+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:13:47.454533+00:00", "trade", 7.455, 200.0]
["2026-09-24T15:13:47.571972+00:00", "trade", 7.455, 20.0]
["2026-09-24T15:13:47.571986+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:13:47.648578+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:47.910351+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:47.910392+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:13:48.155324+00:00", "trade", 7.455, 8250.0]
["2026-09-24T15:13:48.260761+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:13:48.380001+00:00", "trade", 7.453, 10.0]
["2026-09-24T15:13:48.539148+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:48.591007+00:00", "trade", 7.4586, 2.0]
["2026-09-24T15:13:48.628971+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:13:48.628982+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:48.629011+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:13:48.629037+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:48.629046+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:13:48.629057+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:48.629071+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:13:48.629082+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:48.629107+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:13:48.629114+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:48.629124+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:48.629136+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:13:48.629151+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:13:48.629158+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:13:48.629169+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:13:48.629189+00:00", "trade", 7.455, 25.0]
["2026-09-24T15:13:48.629588+00:00", "trade", 7.455, 8065.0]
["2026-09-24T15:13:48.630096+00:00", "trade", 7.455, 300.0]
["2026-09-24T15:13:48.748711+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:13:48.786354+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:13:48.786361+00:00", "trade", 7.46, 43.0]
["2026-09-24T15:13:48.786793+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:48.838730+00:00", "trade", 7.4586, 1.0]
["2026-09-24T15:13:49.096151+00:00", "trade", 7.4501, 10.0]
["2026-09-24T15:13:49.268739+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:13:49.324205+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:49.328797+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:49.434630+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:49.437680+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:49.556739+00:00", "trade", 7.453, 25.0]
["2026-09-24T15:13:49.579699+00:00", "trade", 7.4525, 1500.0]
["2026-09-24T15:13:50.118439+00:00", "trade", 7.453, 10.0]
["2026-09-24T15:13:50.293112+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:13:50.293119+00:00", "trade", 7.46, 42.0]
["2026-09-24T15:13:50.293566+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:50.339275+00:00", "trade", 7.455, 8350.0]
["2026-09-24T15:13:50.340501+00:00", "trade", 7.455, 300.0]
["2026-09-24T15:13:50.368999+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:50.369068+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:50.369468+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:50.371059+00:00", "trade", 7.455, 300.0]
["2026-09-24T15:13:50.371725+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:51.078125+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:51.246505+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:51.661122+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:13:51.703408+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:13:51.848061+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:52.040419+00:00", "trade", 7.452, 10.0]
["2026-09-24T15:13:52.334641+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:52.335268+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:52.335751+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:52.336647+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:52.351037+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:52.352048+00:00", "trade", 7.4523, 10.0]
["2026-09-24T15:13:53.069938+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:53.146588+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:13:53.146892+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:53.147048+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:53.149339+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:53.243355+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:13:53.574958+00:00", "trade", 7.4501, 10.0]
["2026-09-24T15:13:53.743952+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:13:54.358326+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:54.359317+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:54.465666+00:00", "trade", 7.4529, 10.0]
["2026-09-24T15:13:55.021664+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:55.645462+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:13:56.450463+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:56.451245+00:00", "trade", 7.46, 3.0]
["2026-09-24T15:13:56.985702+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:57.175387+00:00", "trade", 7.455, 8.0]
["2026-09-24T15:13:57.494055+00:00", "trade", 7.455, 9000.0]
["2026-09-24T15:13:57.498243+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:13:57.498550+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:57.498670+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:57.498787+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:57.499012+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:57.499239+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:57.508540+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:57.790333+00:00", "trade", 7.4561, 500.0]
["2026-09-24T15:13:57.945115+00:00", "trade", 7.46, 45.0]
["2026-09-24T15:13:57.945566+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:57.945579+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:57.953688+00:00", "trade", 7.457, 200.0]
["2026-09-24T15:13:58.043579+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:13:58.239075+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:13:58.567551+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:13:58.715193+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:13:58.717784+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:13:58.818147+00:00", "trade", 7.4521, 10.0]
["2026-09-24T15:13:59.229215+00:00", "trade", 7.4496, 1.0]
["2026-09-24T15:13:59.763532+00:00", "trade", 7.4592, 10000.0]
["2026-09-24T15:14:00.636141+00:00", "trade", 7.455, 65.0]
["2026-09-24T15:14:00.637570+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:14:00.637741+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:14:00.657409+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:14:01.140156+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:01.282238+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:01.282404+00:00", "trade", 7.46, 55.0]
["2026-09-24T15:14:01.282697+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:01.282846+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:01.583685+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:14:01.584453+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:01.584592+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:01.585477+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:01.585938+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:01.851347+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:02.029278+00:00", "trade", 7.46, 89.0]
["2026-09-24T15:14:02.029762+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:02.030224+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:02.035285+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:02.041243+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:02.620639+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:14:02.640912+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:02.656624+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:14:02.767606+00:00", "trade", 7.455, 50.0]
["2026-09-24T15:14:02.882016+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:02.882483+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:02.882644+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:02.882667+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:02.883134+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:02.895862+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:02.931257+00:00", "trade", 7.455, 10.0]
["2026-09-24T15:14:02.931931+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:03.034284+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:03.034689+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:03.050873+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:03.051348+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:03.164602+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:03.165069+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:03.332497+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:03.332547+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:03.332557+00:00", "trade", 7.46, 46.0]
["2026-09-24T15:14:03.332988+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:03.333388+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:03.333450+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:03.333826+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:03.345504+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:03.441063+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:03.500796+00:00", "trade", 7.455, 30.0]
["2026-09-24T15:14:03.711095+00:00", "trade", 7.4584, 130.0]
["2026-09-24T15:14:03.711461+00:00", "trade", 7.4584, 1.0]
["2026-09-24T15:14:04.043137+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.043538+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.054611+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.055063+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.055078+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.364481+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:04.364754+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.364766+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.364848+00:00", "trade", 7.46, 47.0]
["2026-09-24T15:14:04.365209+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.378611+00:00", "trade", 7.455, 20.0]
["2026-09-24T15:14:04.467002+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.467244+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.467693+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.468046+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.615703+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:14:04.615784+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:14:04.616331+00:00", "trade", 7.455, 150.0]
["2026-09-24T15:14:04.617467+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.617928+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.617943+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.617966+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.718659+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.759421+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.759888+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.948674+00:00", "trade", 7.455, 13.0]
["2026-09-24T15:14:04.949432+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.949443+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.949794+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.949869+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:04.973361+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:05.057062+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:05.057738+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:06.419696+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:06.419739+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:06.420223+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:06.489921+00:00", "trade", 7.4784, 30.0]
["2026-09-24T15:14:06.774224+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:14:06.954934+00:00", "trade", 7.455, 13.0]
["2026-09-24T15:14:07.032076+00:00", "trade", 7.46, 16.0]
["2026-09-24T15:14:07.036339+00:00", "trade", 7.46, 340.0]
["2026-09-24T15:14:07.036340+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:07.036342+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:07.036344+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:14:07.036346+00:00", "trade", 7.46, 105.0]
["2026-09-24T15:14:07.037011+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.037019+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.037059+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.037071+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.037082+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.037089+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.037096+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.037292+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.037380+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.037487+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.037497+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.037648+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.040160+00:00", "trade", 7.46, 16.0]
["2026-09-24T15:14:07.040919+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.040934+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.041410+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.043983+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.044891+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.062082+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.103708+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.360030+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.440226+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.440992+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.536455+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.536464+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:07.555737+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.236775+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.237229+00:00", "trade", 7.46, 400.0]
["2026-09-24T15:14:08.237231+00:00", "trade", 7.46, 500.0]
["2026-09-24T15:14:08.237232+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:14:08.237234+00:00", "trade", 7.46, 500.0]
["2026-09-24T15:14:08.237236+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237240+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:14:08.237240+00:00", "trade", 7.46, 400.0]
["2026-09-24T15:14:08.237381+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237384+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237390+00:00", "trade", 7.46, 254.0]
["2026-09-24T15:14:08.237391+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:14:08.237391+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237392+00:00", "trade", 7.46, 500.0]
["2026-09-24T15:14:08.237392+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:14:08.237397+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237398+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:14:08.237399+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237403+00:00", "trade", 7.46, 3.0]
["2026-09-24T15:14:08.237410+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:14:08.237410+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:14:08.237411+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:14:08.237413+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237413+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237413+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:14:08.237413+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:14:08.237417+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:14:08.237422+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237422+00:00", "trade", 7.46, 700.0]
["2026-09-24T15:14:08.237424+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237425+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:14:08.237426+00:00", "trade", 7.46, 1500.0]
["2026-09-24T15:14:08.237429+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:14:08.237431+00:00", "trade", 7.46, 1500.0]
["2026-09-24T15:14:08.237436+00:00", "trade", 7.46, 7.0]
["2026-09-24T15:14:08.237437+00:00", "trade", 7.46, 800.0]
["2026-09-24T15:14:08.237438+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:14:08.237447+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:14:08.237449+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237460+00:00", "trade", 7.46, 400.0]
["2026-09-24T15:14:08.237464+00:00", "trade", 7.46, 500.0]
["2026-09-24T15:14:08.237473+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237477+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:14:08.237520+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.237528+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237528+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237528+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:14:08.237595+00:00", "trade", 7.46, 500.0]
["2026-09-24T15:14:08.237598+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:14:08.237598+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237598+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237598+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.237599+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.237602+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:14:08.237620+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237620+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237620+00:00", "trade", 7.46, 36.0]
["2026-09-24T15:14:08.237620+00:00", "trade", 7.46, 18.0]
["2026-09-24T15:14:08.237628+00:00", "trade", 7.46, 2.0]
["2026-09-24T15:14:08.237719+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237726+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237749+00:00", "trade", 7.46, 156.0]
["2026-09-24T15:14:08.237841+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.237879+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.237894+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.237936+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.237942+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.237990+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:14:08.237994+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:14:08.238002+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.238027+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.238035+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.238047+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.238083+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.238151+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.238322+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.238483+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.238522+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.238587+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.238769+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.238839+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.238876+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.238934+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.238941+00:00", "trade", 7.46, 144.0]
["2026-09-24T15:14:08.238942+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.238944+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.238986+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.238996+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.238997+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.239057+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.239088+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.239215+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:14:08.239217+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.239218+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.239392+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.239442+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:14:08.239448+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:14:08.239511+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:14:08.239513+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:14:08.239520+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:14:08.239527+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.239527+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:14:08.239534+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:14:08.239551+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:14:08.239561+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:14:08.239641+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:14:08.239648+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:14:08.239668+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:14:08.239678+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:14:08.239841+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:14:08.239945+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:14:08.240068+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:08.240068+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.240080+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.240087+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.240093+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.240100+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.240107+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.240114+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.240122+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.240137+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.240151+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.240156+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.240367+00:00", "trade", 7.47, 177.0]
["2026-09-24T15:14:08.240532+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.240544+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.240555+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.240625+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.240641+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:14:08.240789+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.240896+00:00", "trade", 7.465, 800.0]
["2026-09-24T15:14:08.241270+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.241740+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.247887+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.248806+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:08.261203+00:00", "trade", 7.46, 7.0]
["2026-09-24T15:14:08.261845+00:00", "trade", 7.46, 18.0]
["2026-09-24T15:14:08.290902+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:08.364096+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:14:08.517888+00:00", "trade", 7.4667, 65.0]
["2026-09-24T15:14:08.540297+00:00", "trade", 7.4667, 1.0]
["2026-09-24T15:14:08.852986+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:14:08.853017+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:14:08.853382+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.853425+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.853433+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.853464+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.853932+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.854919+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.857087+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.857591+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.911587+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:08.958717+00:00", "trade", 7.465, 12.0]
["2026-09-24T15:14:08.979789+00:00", "trade", 7.4699, 8350.0]
["2026-09-24T15:14:09.580347+00:00", "trade", 7.4667, 2.0]
["2026-09-24T15:14:09.581115+00:00", "trade", 7.47, 3.0]
["2026-09-24T15:14:09.755793+00:00", "trade", 7.4699, 2000.0]
["2026-09-24T15:14:10.012971+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.015385+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.056303+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.056381+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.056770+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.056846+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.079339+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.079806+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.080281+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.080289+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.080725+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.164194+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.164635+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.200493+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.200982+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.306102+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.541289+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.542472+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:10.636730+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:14:10.969251+00:00", "trade", 7.465, 13.0]
["2026-09-24T15:14:10.970209+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:11.152853+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:11.153231+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:11.153317+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:11.543783+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:11.545155+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:11.730159+00:00", "trade", 7.4695, 2.0]
["2026-09-24T15:14:11.765489+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:11.768221+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:11.817670+00:00", "trade", 7.465, 8250.0]
["2026-09-24T15:14:11.818489+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:12.078967+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:12.436682+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:12.438049+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:12.534454+00:00", "trade", 7.4699, 8250.0]
["2026-09-24T15:14:12.881647+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:14:12.977759+00:00", "trade", 7.465, 13.0]
["2026-09-24T15:14:13.474278+00:00", "trade", 7.46, 5.0]
["2026-09-24T15:14:13.474296+00:00", "trade", 7.465, 5.0]
["2026-09-24T15:14:13.494887+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.200814+00:00", "trade", 7.4699, 7500.0]
["2026-09-24T15:14:14.201591+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.201598+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.201605+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.201612+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.202045+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.204272+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.444960+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.445421+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.446161+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.446779+00:00", "trade", 7.4697, 203.0]
["2026-09-24T15:14:14.448903+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.491354+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.492891+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.569066+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.573083+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.634214+00:00", "trade", 7.4697, 9000.0]
["2026-09-24T15:14:14.634980+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.635442+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.635454+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.635957+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.662893+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.822986+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.823428+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.826705+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.856683+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:14.986528+00:00", "trade", 7.465, 13.0]
["2026-09-24T15:14:15.142881+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:15.143348+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:15.145177+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:15.146648+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:15.566744+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:15.620109+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:15.985090+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:15.985562+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:15.987167+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:15.988631+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:14:15.988887+00:00", "trade", 7.47, 53.0]
["2026-09-24T15:14:15.988927+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:15.988953+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:15.989069+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:15.989083+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:15.989397+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:15.989520+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:15.989534+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:16.045305+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:16.056981+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:16.058827+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:16.059645+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:16.196419+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:16.998638+00:00", "trade", 7.465, 12.0]
["2026-09-24T15:14:17.930342+00:00", "trade", 7.46, 1500.0]
["2026-09-24T15:14:17.971626+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:17.972097+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:17.972430+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:17.972439+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:17.973140+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:18.248243+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:18.249160+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:18.266152+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:18.829970+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:19.002152+00:00", "trade", 7.465, 13.0]
["2026-09-24T15:14:19.369399+00:00", "trade", 7.465, 19.0]
["2026-09-24T15:14:19.460770+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:19.460779+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:19.461264+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:19.463116+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:20.305504+00:00", "trade", 7.465, 2.0]
["2026-09-24T15:14:21.014098+00:00", "trade", 7.465, 13.0]
["2026-09-24T15:14:22.048149+00:00", "trade", 7.465, 500.0]
["2026-09-24T15:14:22.048625+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:22.050462+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:22.051592+00:00", "trade", 7.46, 50.0]
["2026-09-24T15:14:22.051593+00:00", "trade", 7.46, 50.0]
["2026-09-24T15:14:22.051877+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:22.051936+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:22.052042+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:22.052064+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:22.052073+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:22.052080+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:22.052113+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:22.053191+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:14:22.056631+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:22.057103+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:22.117877+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:14:22.529339+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:22.544600+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:22.559822+00:00", "trade", 7.4601, 28.0]
["2026-09-24T15:14:23.017310+00:00", "trade", 7.465, 13.0]
["2026-09-24T15:14:23.018013+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:23.032940+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:23.257449+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:14:23.258405+00:00", "trade", 7.465, 4.0]
["2026-09-24T15:14:23.261158+00:00", "trade", 7.465, 261.0]
["2026-09-24T15:14:23.261417+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:14:23.261713+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:23.261719+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:23.261719+00:00", "trade", 7.465, 1000.0]
["2026-09-24T15:14:23.261783+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:23.261840+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:23.261860+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:23.261876+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:23.261894+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:23.262365+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:23.262545+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:23.296592+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:23.810845+00:00", "trade", 7.4677, 39.0]
["2026-09-24T15:14:24.557038+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:24.607544+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:24.844722+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:25.014086+00:00", "trade", 7.465, 8250.0]
["2026-09-24T15:14:25.027288+00:00", "trade", 7.465, 12.0]
["2026-09-24T15:14:25.032150+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:25.111085+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:25.482747+00:00", "trade", 7.465, 8250.0]
["2026-09-24T15:14:25.774995+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:25.834132+00:00", "trade", 7.465, 20.0]
["2026-09-24T15:14:25.834148+00:00", "trade", 7.46, 20.0]
["2026-09-24T15:14:25.834177+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:14:25.834187+00:00", "trade", 7.465, 15.0]
["2026-09-24T15:14:25.834196+00:00", "trade", 7.465, 25.0]
["2026-09-24T15:14:25.834207+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:14:25.834236+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:14:25.834251+00:00", "trade", 7.465, 15.0]
["2026-09-24T15:14:25.834395+00:00", "trade", 7.465, 7425.0]
["2026-09-24T15:14:25.908950+00:00", "trade", 7.4651, 8350.0]
["2026-09-24T15:14:26.320298+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:14:26.457583+00:00", "trade", 7.465, 9000.0]
["2026-09-24T15:14:26.800761+00:00", "trade", 7.465, 8250.0]
["2026-09-24T15:14:27.042208+00:00", "trade", 7.465, 13.0]
["2026-09-24T15:14:27.043271+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:27.310951+00:00", "trade", 7.4651, 8350.0]
["2026-09-24T15:14:27.512656+00:00", "trade", 7.47, 1500.0]
["2026-09-24T15:14:27.890798+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:14:28.680090+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:14:29.009260+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:14:29.015906+00:00", "trade", 7.465, 5.0]
["2026-09-24T15:14:29.022914+00:00", "trade", 7.465, 8.0]
["2026-09-24T15:14:29.046867+00:00", "trade", 7.465, 14.0]
["2026-09-24T15:14:29.274864+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:29.282035+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:14:29.660634+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:30.315953+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:30.351990+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:30.483574+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:30.490227+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:30.779276+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:31.058242+00:00", "trade", 7.465, 13.0]
["2026-09-24T15:14:31.939310+00:00", "trade", 7.465, 8250.0]
["2026-09-24T15:14:32.039425+00:00", "trade", 7.465, 5000.0]
["2026-09-24T15:14:32.373598+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:14:32.900741+00:00", "trade", 7.4699, 6000.0]
["2026-09-24T15:14:32.919726+00:00", "trade", 7.465, 5.0]
["2026-09-24T15:14:33.037463+00:00", "trade", 7.4685, 505.0]
["2026-09-24T15:14:33.042540+00:00", "trade", 7.47, 34.0]
["2026-09-24T15:14:33.042838+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.042848+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.042868+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.043035+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.043044+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.043319+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.043340+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.045905+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.046308+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.048641+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.079704+00:00", "trade", 7.465, 13.0]
["2026-09-24T15:14:33.080369+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.145588+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.329479+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.337356+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.507389+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.511406+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.521326+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:14:33.521658+00:00", "trade", 7.465, 435.0]
["2026-09-24T15:14:33.521659+00:00", "trade", 7.465, 1312.0]
["2026-09-24T15:14:33.521681+00:00", "trade", 7.465, 616.0]
["2026-09-24T15:14:33.521683+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:14:33.522312+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.522694+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.522702+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.523150+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.523882+00:00", "trade", 7.46, 18.0]
["2026-09-24T15:14:33.523973+00:00", "trade", 7.46, 500.0]
["2026-09-24T15:14:33.524061+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:14:33.524145+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:14:33.524224+00:00", "trade", 7.46, 380.0]
["2026-09-24T15:14:33.524303+00:00", "trade", 7.46, 3800.0]
["2026-09-24T15:14:33.524379+00:00", "trade", 7.46, 1300.0]
["2026-09-24T15:14:33.524445+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.524457+00:00", "trade", 7.46, 739.0]
["2026-09-24T15:14:33.524570+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.524583+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.526171+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:33.535858+00:00", "trade", 7.465, 195.0]
["2026-09-24T15:14:33.584466+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:14:33.597603+00:00", "trade", 7.465, 1000.0]
["2026-09-24T15:14:33.600699+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:33.600779+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:33.601094+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:14:33.601097+00:00", "trade", 7.465, 1000.0]
["2026-09-24T15:14:33.601138+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.601222+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.601231+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.601686+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.638819+00:00", "trade", 7.46, 160.0]
["2026-09-24T15:14:33.639776+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.653910+00:00", "trade", 7.46, 187.0]
["2026-09-24T15:14:33.654668+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.688030+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:33.688821+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:34.075198+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:34.130592+00:00", "trade", 7.46, 90.0]
["2026-09-24T15:14:34.131290+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:34.321011+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:34.390448+00:00", "trade", 7.46, 20.0]
["2026-09-24T15:14:34.706817+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:34.925965+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:35.015544+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:14:35.093688+00:00", "trade", 7.465, 14.0]
["2026-09-24T15:14:35.094356+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:35.249787+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:35.260074+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:35.260744+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:35.364382+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:35.364849+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:35.924852+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:35.925292+00:00", "trade", 7.465, 2.0]
["2026-09-24T15:14:35.925366+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:36.100928+00:00", "trade", 7.465, 76.0]
["2026-09-24T15:14:36.235835+00:00", "trade", 7.465, 25.0]
["2026-09-24T15:14:36.235845+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:14:36.235935+00:00", "trade", 7.465, 162.0]
["2026-09-24T15:14:36.379038+00:00", "trade", 7.46, 160.0]
["2026-09-24T15:14:36.655776+00:00", "trade", 7.465, 9000.0]
["2026-09-24T15:14:36.897259+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:37.072523+00:00", "trade", 7.4602, 100.0]
["2026-09-24T15:14:37.133825+00:00", "trade", 7.4631, 11.0]
["2026-09-24T15:14:37.685995+00:00", "trade", 7.46, 90.0]
["2026-09-24T15:14:38.342860+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:38.730679+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:38.868674+00:00", "trade", 7.4666, 1.0]
["2026-09-24T15:14:39.376437+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:14:40.926561+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:41.122776+00:00", "trade", 7.465, 28.0]
["2026-09-24T15:14:42.577047+00:00", "trade", 7.465, 27.0]
["2026-09-24T15:14:42.884187+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:14:43.782441+00:00", "trade", 7.4666, 4.0]
["2026-09-24T15:14:43.917414+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:43.917476+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:43.917707+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:43.922268+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:44.173119+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:44.173584+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:44.186094+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:44.187080+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:44.526024+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:45.212551+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:45.280779+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:45.281242+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:45.668043+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:45.668516+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:46.182294+00:00", "trade", 7.465, 27.0]
["2026-09-24T15:14:46.183240+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:46.183265+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:46.183741+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:46.221824+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:14:46.222624+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:46.410643+00:00", "trade", 7.4725, 27.0]
["2026-09-24T15:14:46.605451+00:00", "trade", 7.4633, 6.0]
["2026-09-24T15:14:46.620968+00:00", "trade", 7.4633, 1.0]
["2026-09-24T15:14:47.051248+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:14:47.208777+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:47.475103+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:47.848427+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:47.849088+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:48.068807+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:48.069269+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:48.232590+00:00", "trade", 7.4695, 200.0]
["2026-09-24T15:14:49.140574+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:49.269487+00:00", "trade", 7.4625, 8.0]
["2026-09-24T15:14:49.270267+00:00", "trade", 7.47, 3.0]
["2026-09-24T15:14:49.962431+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:14:50.123208+00:00", "trade", 7.4699, 1500.0]
["2026-09-24T15:14:50.938388+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:51.042621+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:51.202722+00:00", "trade", 7.465, 28.0]
["2026-09-24T15:14:51.697201+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:14:51.744386+00:00", "trade", 7.46, 20.0]
["2026-09-24T15:14:52.145316+00:00", "trade", 7.4616, 2500.0]
["2026-09-24T15:14:52.374297+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:52.374433+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:52.421737+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:52.790723+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:52.823111+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:53.105693+00:00", "trade", 7.465, 700.0]
["2026-09-24T15:14:53.105695+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:14:53.106097+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:53.112285+00:00", "trade", 7.465, 727.0]
["2026-09-24T15:14:53.205997+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:14:53.265804+00:00", "trade", 7.461, 500.0]
["2026-09-24T15:14:53.305648+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:14:54.402711+00:00", "trade", 7.4617, 5500.0]
["2026-09-24T15:14:54.693789+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:54.695713+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:54.990872+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:55.117206+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:55.672090+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:14:56.458246+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:14:56.654616+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:56.654623+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:56.654994+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:56.655029+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:56.655094+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:56.659687+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:56.686488+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:14:56.776276+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:56.867268+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:14:56.873929+00:00", "trade", 7.465, 2.0]
["2026-09-24T15:14:56.899101+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:57.615817+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:57.807196+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:57.828452+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:14:58.053386+00:00", "trade", 7.46, 65.0]
["2026-09-24T15:14:58.054169+00:00", "trade", 7.46, 66.0]
["2026-09-24T15:14:58.054231+00:00", "trade", 7.46, 2.0]
["2026-09-24T15:14:58.055669+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:14:58.056801+00:00", "trade", 7.46, 84.0]
["2026-09-24T15:14:58.063466+00:00", "trade", 7.46, 325.0]
["2026-09-24T15:14:58.063467+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:14:58.063468+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:14:58.063470+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:14:58.063473+00:00", "trade", 7.46, 40.0]
["2026-09-24T15:14:58.063634+00:00", "trade", 7.46, 81.0]
["2026-09-24T15:14:58.063636+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:58.064069+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:58.064082+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:58.064167+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:58.064230+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:58.064440+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:58.064524+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:58.065627+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:58.065669+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:58.067379+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:14:58.073651+00:00", "trade", 7.465, 4.0]
["2026-09-24T15:14:58.076464+00:00", "trade", 7.46, 2.0]
["2026-09-24T15:14:58.097741+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:59.129760+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:14:59.283349+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:15:00.048013+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:00.249061+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:00.414560+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:00.561647+00:00", "trade", 7.46, 2.0]
["2026-09-24T15:15:00.629411+00:00", "trade", 7.465, 14.0]
["2026-09-24T15:15:01.670696+00:00", "trade", 7.465, 500.0]
["2026-09-24T15:15:01.671476+00:00", "trade", 7.4601, 198.0]
["2026-09-24T15:15:01.671563+00:00", "trade", 7.4601, 35.0]
["2026-09-24T15:15:01.671592+00:00", "trade", 7.46, 51.0]
["2026-09-24T15:15:01.671647+00:00", "trade", 7.46, 430.0]
["2026-09-24T15:15:01.672310+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:01.676031+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:01.676544+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:01.680836+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:01.856859+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:02.123906+00:00", "trade", 7.4711, 13.0]
["2026-09-24T15:15:02.300420+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:02.405992+00:00", "trade", 7.46, 20.0]
["2026-09-24T15:15:02.557531+00:00", "trade", 7.465, 10.0]
["2026-09-24T15:15:02.910765+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:15:02.911511+00:00", "trade", 7.465, 3.0]
["2026-09-24T15:15:03.017671+00:00", "trade", 7.465, 19.0]
["2026-09-24T15:15:03.017821+00:00", "trade", 7.465, 20.0]
["2026-09-24T15:15:03.043457+00:00", "trade", 7.465, 122.0]
["2026-09-24T15:15:03.198217+00:00", "trade", 7.465, 90.0]
["2026-09-24T15:15:03.300138+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:15:03.455976+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:03.685646+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:15:04.055883+00:00", "trade", 7.468, 1.0]
["2026-09-24T15:15:04.056604+00:00", "trade", 7.47, 111.0]
["2026-09-24T15:15:04.311169+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:04.879175+00:00", "trade", 7.4615, 90.0]
["2026-09-24T15:15:04.965156+00:00", "trade", 7.4613, 1.0]
["2026-09-24T15:15:05.076215+00:00", "trade", 7.465, 5000.0]
["2026-09-24T15:15:05.216199+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:15:05.403141+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:05.741857+00:00", "trade", 7.465, 1500.0]
["2026-09-24T15:15:06.194230+00:00", "trade", 7.47, 5.0]
["2026-09-24T15:15:06.194244+00:00", "trade", 7.4658, 5.0]
["2026-09-24T15:15:06.194281+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:15:06.194292+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:15:06.194317+00:00", "trade", 7.4658, 15.0]
["2026-09-24T15:15:06.194348+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:15:06.194357+00:00", "trade", 7.4658, 15.0]
["2026-09-24T15:15:06.194366+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:15:06.194383+00:00", "trade", 7.4658, 10.0]
["2026-09-24T15:15:06.194392+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:15:06.194416+00:00", "trade", 7.4658, 25.0]
["2026-09-24T15:15:06.194425+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:15:06.194446+00:00", "trade", 7.4658, 10.0]
["2026-09-24T15:15:06.194455+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:15:06.194477+00:00", "trade", 7.4658, 10.0]
["2026-09-24T15:15:06.194506+00:00", "trade", 7.4658, 25.0]
["2026-09-24T15:15:06.194538+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:15:06.194566+00:00", "trade", 7.4658, 10.0]
["2026-09-24T15:15:06.194596+00:00", "trade", 7.4658, 10.0]
["2026-09-24T15:15:06.194773+00:00", "trade", 7.4658, 2365.0]
["2026-09-24T15:15:06.194875+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:06.195018+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:06.195092+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:06.195559+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:06.200025+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:06.200056+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:06.200230+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:06.209971+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:15:06.210655+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:06.231523+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:06.232277+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:06.241396+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:15:06.433604+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:06.434008+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:06.558557+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:06.558714+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:06.559680+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:06.786205+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:06.786219+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:07.010973+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:07.066285+00:00", "trade", 7.4632, 203.0]
["2026-09-24T15:15:07.111149+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:07.111182+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:07.113098+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:07.252428+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:07.450723+00:00", "trade", 7.4653, 7.0]
["2026-09-24T15:15:07.621296+00:00", "trade", 7.46, 20.0]
["2026-09-24T15:15:07.622040+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:07.636301+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:07.786803+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:07.885413+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:07.885870+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:07.959889+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:08.038975+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:15:08.039677+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:08.179930+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:08.180300+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:08.181249+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:08.502615+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:08.792225+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:15:08.810316+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:08.810644+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:08.810861+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:09.074828+00:00", "trade", 7.46, 4.0]
["2026-09-24T15:15:09.139032+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:15:09.263326+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:09.307891+00:00", "trade", 7.465, 2.0]
["2026-09-24T15:15:09.331269+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:09.502026+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:09.849954+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:09.954454+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:09.956942+00:00", "trade", 7.465, 150.0]
["2026-09-24T15:15:10.037701+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:15:10.219940+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:10.219989+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:10.228456+00:00", "trade", 7.4606, 268.0]
["2026-09-24T15:15:10.320268+00:00", "trade", 7.4606, 95.0]
["2026-09-24T15:15:10.532209+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:15:10.935436+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:11.056252+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:15:11.057034+00:00", "trade", 7.465, 2.0]
["2026-09-24T15:15:11.137226+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:11.391297+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:15:11.391300+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:11.391707+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:11.503402+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:11.699997+00:00", "trade", 7.465, 5801.0]
["2026-09-24T15:15:11.733227+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:15:12.236953+00:00", "trade", 7.4655, 1.0]
["2026-09-24T15:15:12.261666+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:15:12.264283+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:15:12.794364+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:12.794921+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:12.794928+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:12.829890+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:12.895984+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:12.994312+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:12.994709+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:12.998463+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:15:13.098197+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:15:13.130755+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.131194+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.337479+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.339413+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.511817+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.512280+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.512457+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.512487+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:13.512665+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.512717+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.512726+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.513470+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.513725+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.515422+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:13.515989+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.516174+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.516631+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.516706+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.516966+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.517293+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.517417+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.517929+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:13.523696+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:15:13.524412+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:14.168455+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:15:14.415365+00:00", "trade", 7.4645, 6.0]
["2026-09-24T15:15:15.062942+00:00", "trade", 7.4662, 5500.0]
["2026-09-24T15:15:15.265100+00:00", "trade", 7.47, 9.0]
["2026-09-24T15:15:15.265101+00:00", "trade", 7.47, 9.0]
["2026-09-24T15:15:15.265230+00:00", "trade", 7.465, 2100.0]
["2026-09-24T15:15:15.265400+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:15.265410+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:15.265455+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:15.265546+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:15.265554+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:15.265584+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:15.265598+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:15.266509+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:15.276645+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:15.279978+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:15.353045+00:00", "trade", 7.465, 11.0]
["2026-09-24T15:15:15.994773+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:16.232093+00:00", "trade", 7.4701, 100.0]
["2026-09-24T15:15:16.367485+00:00", "trade", 7.465, 72.0]
["2026-09-24T15:15:16.716070+00:00", "trade", 7.465, 500.0]
["2026-09-24T15:15:16.754065+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:17.015544+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:17.015651+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:17.015909+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:17.015917+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:17.016368+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:17.016385+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:17.016393+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:17.358334+00:00", "trade", 7.465, 59.0]
["2026-09-24T15:15:17.858061+00:00", "trade", 7.47, 1230.0]
["2026-09-24T15:15:18.356084+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:18.356429+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:18.356780+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:18.357067+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:18.357559+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:18.359229+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:18.592343+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:18.628616+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:18.926215+00:00", "trade", 7.4699, 300.0]
["2026-09-24T15:15:19.094729+00:00", "trade", 7.461, 100.0]
["2026-09-24T15:15:19.548329+00:00", "trade", 7.465, 78.0]
["2026-09-24T15:15:19.961247+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:19.961299+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:19.961897+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:19.961967+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:20.053006+00:00", "trade", 7.465, 43.0]
["2026-09-24T15:15:20.250109+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:15:20.250908+00:00", "trade", 7.465, 3.0]
["2026-09-24T15:15:20.250942+00:00", "trade", 7.46, 31.0]
["2026-09-24T15:15:20.344360+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:20.344368+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:20.344820+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:20.393528+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:20.412581+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:20.421735+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:20.431449+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:20.587244+00:00", "trade", 7.465, 9000.0]
["2026-09-24T15:15:20.757635+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:20.820975+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:20.821596+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:21.114303+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:15:21.286525+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:21.803808+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:15:21.919502+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:21.976294+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:15:22.174368+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:22.174912+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:22.178379+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:22.178833+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:22.182905+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:15:22.757522+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:22.866008+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:23.055927+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:23.055950+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:23.056580+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:23.057582+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:23.361356+00:00", "trade", 7.465, 33.0]
["2026-09-24T15:15:23.555470+00:00", "trade", 7.4668, 1.0]
["2026-09-24T15:15:23.732298+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:23.732336+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:23.733008+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:23.733022+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:23.733029+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:23.733486+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:23.734046+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:23.734055+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:24.024082+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:24.024110+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:24.231833+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:24.231844+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:24.280624+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:24.282505+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:24.393333+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:24.397027+00:00", "trade", 7.4699, 1500.0]
["2026-09-24T15:15:24.397735+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:24.397823+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:24.467901+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:24.632385+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:24.633219+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:24.679631+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:24.780099+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:24.806120+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:25.006154+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:25.118105+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:25.118941+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:25.172903+00:00", "trade", 7.465, 50.0]
["2026-09-24T15:15:25.215433+00:00", "trade", 7.4617, 10.0]
["2026-09-24T15:15:25.622503+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:15:25.624171+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:25.625410+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:26.020976+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:26.021666+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:26.087745+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:26.087785+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:26.207145+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:26.313838+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:26.314271+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:26.422734+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:26.823474+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:27.278918+00:00", "trade", 7.4605, 2000.0]
["2026-09-24T15:15:27.280741+00:00", "trade", 7.465, 72.0]
["2026-09-24T15:15:27.281668+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:27.687168+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:27.687759+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:27.863270+00:00", "trade", 7.4597, 100.0]
["2026-09-24T15:15:28.103746+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:28.108845+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:28.123463+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:28.123473+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:28.124224+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:28.124309+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:28.136784+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:28.790208+00:00", "trade", 7.4699, 8250.0]
["2026-09-24T15:15:28.839759+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:15:28.872988+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:28.890133+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:29.090457+00:00", "trade", 7.46, 8250.0]
["2026-09-24T15:15:29.331353+00:00", "trade", 7.4691, 900.0]
["2026-09-24T15:15:29.615305+00:00", "trade", 7.465, 8350.0]
["2026-09-24T15:15:29.975891+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:15:29.975902+00:00", "trade", 7.465, 20.0]
["2026-09-24T15:15:29.975942+00:00", "trade", 7.465, 10.0]
["2026-09-24T15:15:29.975955+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:15:29.975971+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:15:29.975992+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:15:29.976003+00:00", "trade", 7.465, 25.0]
["2026-09-24T15:15:29.976026+00:00", "trade", 7.465, 25.0]
["2026-09-24T15:15:29.976160+00:00", "trade", 7.465, 8920.0]
["2026-09-24T15:15:29.976662+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:29.976984+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:29.976994+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:30.006148+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:30.029395+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:15:30.151966+00:00", "trade", 7.465, 8350.0]
["2026-09-24T15:15:30.585603+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:30.866073+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:15:30.874604+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:30.875382+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:30.883592+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:30.883598+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:30.883667+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:31.070408+00:00", "trade", 7.4619, 35.0]
["2026-09-24T15:15:32.266751+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:32.280983+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:32.282916+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:32.375394+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:32.472123+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:15:32.472902+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:32.733057+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:33.450207+00:00", "trade", 7.4683, 5.0]
["2026-09-24T15:15:33.602643+00:00", "trade", 7.465, 3.0]
["2026-09-24T15:15:33.623022+00:00", "trade", 7.465, 8000.0]
["2026-09-24T15:15:33.836094+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:15:33.857656+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:15:33.942911+00:00", "trade", 7.465, 3500.0]
["2026-09-24T15:15:33.943601+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:15:34.148569+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:15:34.152532+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:15:34.153974+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:34.158571+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:34.159423+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:34.173599+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:34.990066+00:00", "trade", 7.4699, 2.0]
["2026-09-24T15:15:35.125677+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:35.542597+00:00", "trade", 7.4633, 1.0]
["2026-09-24T15:15:36.008566+00:00", "trade", 7.47, 2.0]
["2026-09-24T15:15:36.008567+00:00", "trade", 7.47, 98.0]
["2026-09-24T15:15:36.009121+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:36.009159+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:36.009166+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:36.009251+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:36.009624+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:36.010457+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:36.011421+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:36.011961+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:36.037214+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:36.961611+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:15:37.102176+00:00", "trade", 7.465, 2.0]
["2026-09-24T15:15:37.464185+00:00", "trade", 7.4598, 100.0]
["2026-09-24T15:15:37.579954+00:00", "trade", 7.465, 128.0]
["2026-09-24T15:15:37.580703+00:00", "trade", 7.465, 26.0]
["2026-09-24T15:15:37.626133+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:38.726501+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:15:38.748021+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:15:40.007693+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:40.081049+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:40.081152+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:40.088976+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:40.089660+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:40.091357+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:40.101548+00:00", "trade", 7.4609, 1500.0]
["2026-09-24T15:15:40.282394+00:00", "trade", 7.4675, 500.0]
["2026-09-24T15:15:40.941397+00:00", "trade", 7.4686, 1.0]
["2026-09-24T15:15:41.136959+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:41.716883+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:41.785029+00:00", "trade", 7.4682, 1.0]
["2026-09-24T15:15:42.204703+00:00", "trade", 7.46, 125.0]
["2026-09-24T15:15:42.207979+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:15:42.755200+00:00", "trade", 7.4695, 50.0]
["2026-09-24T15:15:42.816793+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:15:42.847813+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:43.334744+00:00", "trade", 7.465, 5.0]
["2026-09-24T15:15:43.334758+00:00", "trade", 7.47, 5.0]
["2026-09-24T15:15:43.586030+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:15:43.596203+00:00", "trade", 7.465, 8800.0]
["2026-09-24T15:15:43.731555+00:00", "trade", 7.4699, 3.0]
["2026-09-24T15:15:43.772623+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:15:44.005208+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:44.128019+00:00", "trade", 7.4685, 100.0]
["2026-09-24T15:15:44.251883+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:44.251906+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:44.292779+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:44.990578+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:45.624081+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:45.624088+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:45.635553+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:46.008580+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:46.009192+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:46.009662+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:46.117078+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:46.117081+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:15:46.117577+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:46.117586+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:46.117897+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:46.118087+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:46.121025+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:46.211938+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:46.379727+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:46.400099+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:46.449593+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:47.084366+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:47.658973+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:48.984507+00:00", "trade", 7.4691, 6980.0]
["2026-09-24T15:15:48.985273+00:00", "trade", 7.47, 2.0]
["2026-09-24T15:15:49.340651+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:49.378089+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:49.423950+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:15:49.424117+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:49.424228+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:49.424305+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:49.424387+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:49.427055+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:49.501746+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:49.502653+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:49.502863+00:00", "trade", 7.47, 114.0]
["2026-09-24T15:15:49.503388+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:49.503617+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:49.508860+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:49.675442+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:49.714751+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:49.715099+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:15:49.723536+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:50.128395+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:50.129337+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:50.133490+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:50.134704+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:50.144882+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:50.146764+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:50.247357+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:50.314561+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:50.314932+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:50.505854+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:50.506279+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:50.529387+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:51.101855+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:51.137207+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:51.201869+00:00", "trade", 7.4682, 30.0]
["2026-09-24T15:15:52.172530+00:00", "trade", 7.4683, 200.0]
["2026-09-24T15:15:53.363303+00:00", "trade", 7.465, 7.0]
["2026-09-24T15:15:54.467114+00:00", "trade", 7.465, 156.0]
["2026-09-24T15:15:54.467843+00:00", "trade", 7.46, 16.0]
["2026-09-24T15:15:54.639585+00:00", "trade", 7.47, 459.0]
["2026-09-24T15:15:54.810812+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:15:54.812088+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:54.812117+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:54.926184+00:00", "trade", 7.4633, 20.0]
["2026-09-24T15:15:54.926987+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:55.488738+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:55.628176+00:00", "trade", 7.4674, 500.0]
["2026-09-24T15:15:55.628942+00:00", "trade", 7.47, 2.0]
["2026-09-24T15:15:56.044937+00:00", "trade", 7.47, 2.0]
["2026-09-24T15:15:56.044951+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:15:56.044992+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:15:56.279825+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:15:56.280299+00:00", "trade", 7.465, 1900.0]
["2026-09-24T15:15:56.280418+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:56.282417+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:15:56.291839+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:56.292302+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:56.311280+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:15:56.333531+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:56.339045+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:56.366895+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:56.367641+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:56.492927+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:56.592648+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:56.592762+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:56.592812+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:56.592830+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:56.596450+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:15:56.596819+00:00", "trade", 7.465, 130.0]
["2026-09-24T15:15:56.596829+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:15:56.596842+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:56.596856+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:56.596965+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:15:56.598362+00:00", "trade", 7.465, 6.0]
["2026-09-24T15:15:56.600074+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:15:56.600915+00:00", "trade", 7.465, 800.0]
["2026-09-24T15:15:56.614502+00:00", "trade", 7.4584, 100.0]
["2026-09-24T15:15:56.630865+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:56.893477+00:00", "trade", 7.4686, 1.0]
["2026-09-24T15:15:56.894241+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:57.320288+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:57.320343+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:57.320372+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:57.320405+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:57.375564+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:15:57.376154+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:57.449412+00:00", "trade", 7.4615, 1.0]
["2026-09-24T15:15:58.020542+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:58.020584+00:00", "trade", 7.46, 2.0]
["2026-09-24T15:15:58.020704+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:58.021284+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:58.021638+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:58.052069+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:58.492563+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:15:58.492566+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:58.492693+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:58.493036+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:58.493501+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:58.619011+00:00", "trade", 7.465, 267.0]
["2026-09-24T15:15:58.619381+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:15:58.697302+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:15:58.924147+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:15:58.975759+00:00", "trade", 7.4601, 3500.0]
["2026-09-24T15:15:59.062717+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:15:59.063120+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:59.063194+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:59.063631+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:59.064498+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:59.064908+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:59.065596+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:59.246970+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:59.287112+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:59.559192+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:15:59.653758+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:59.654221+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:59.658610+00:00", "trade", 7.47, 8250.0]
["2026-09-24T15:15:59.659291+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:59.834387+00:00", "trade", 7.465, 2.0]
["2026-09-24T15:15:59.868654+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:15:59.869022+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:59.869105+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:59.869141+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:59.869157+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:59.873668+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:59.873695+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:15:59.874344+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:15:59.905478+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.035694+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.050834+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.086483+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.091067+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.122388+00:00", "trade", 7.465, 600.0]
["2026-09-24T15:16:00.139767+00:00", "trade", 7.4601, 8250.0]
["2026-09-24T15:16:00.199818+00:00", "trade", 7.4651, 9000.0]
["2026-09-24T15:16:00.383516+00:00", "trade", 7.465, 9000.0]
["2026-09-24T15:16:00.513177+00:00", "trade", 7.46, 1000.0]
["2026-09-24T15:16:00.513267+00:00", "trade", 7.46, 20.0]
["2026-09-24T15:16:00.513316+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:16:00.513791+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:16:00.513884+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.513900+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.523490+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.524063+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.584514+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.584598+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.586967+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.748367+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.806535+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.807196+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.822682+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.823052+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:00.915719+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:01.026458+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:01.028965+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:01.204129+00:00", "trade", 7.4651, 8350.0]
["2026-09-24T15:16:01.338101+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:16:01.471998+00:00", "trade", 7.465, 25.0]
["2026-09-24T15:16:01.472026+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:16:01.472041+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:16:01.472060+00:00", "trade", 7.465, 10.0]
["2026-09-24T15:16:01.472180+00:00", "trade", 7.465, 8965.0]
["2026-09-24T15:16:01.648246+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:16:01.811854+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:01.811885+00:00", "trade", 7.465, 200.0]
["2026-09-24T15:16:01.812525+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:01.812619+00:00", "trade", 7.465, 1000.0]
["2026-09-24T15:16:01.812620+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:16:01.813059+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:16:01.813326+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:01.815935+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:01.881439+00:00", "trade", 7.4651, 8350.0]
["2026-09-24T15:16:01.882218+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:01.903202+00:00", "trade", 7.465, 1500.0]
["2026-09-24T15:16:02.234687+00:00", "trade", 7.4601, 8000.0]
["2026-09-24T15:16:02.636872+00:00", "trade", 7.4615, 5.0]
["2026-09-24T15:16:02.751142+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:16:03.087934+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:03.088351+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:03.187159+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:16:03.187750+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:16:03.187936+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:03.204372+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:03.468396+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:03.558770+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:16:03.586901+00:00", "trade", 7.465, 700.0]
["2026-09-24T15:16:04.344134+00:00", "trade", 7.465, 493.0]
["2026-09-24T15:16:04.480432+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:04.679866+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:04.817538+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:16:04.923848+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.052905+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.053097+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.059380+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.082307+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.087239+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.087358+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.088629+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:05.088692+00:00", "trade", 7.465, 1275.0]
["2026-09-24T15:16:05.089438+00:00", "trade", 7.465, 825.0]
["2026-09-24T15:16:05.089498+00:00", "trade", 7.465, 500.0]
["2026-09-24T15:16:05.090266+00:00", "trade", 7.465, 50.0]
["2026-09-24T15:16:05.090328+00:00", "trade", 7.465, 1375.0]
["2026-09-24T15:16:05.090954+00:00", "trade", 7.465, 675.0]
["2026-09-24T15:16:05.096259+00:00", "trade", 7.465, 123.0]
["2026-09-24T15:16:05.097380+00:00", "trade", 7.465, 500.0]
["2026-09-24T15:16:05.100618+00:00", "trade", 7.465, 500.0]
["2026-09-24T15:16:05.114177+00:00", "trade", 7.465, 500.0]
["2026-09-24T15:16:05.116491+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.118229+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:05.121295+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:05.127271+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:05.130931+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:05.308086+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.310032+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.310499+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.367741+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:05.382877+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.404754+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.421027+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.422613+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:05.422866+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.423118+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:05.423219+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.423374+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.423538+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.423554+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.424376+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.424407+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.425656+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:05.426274+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.428915+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.430910+00:00", "trade", 7.4675, 100.0]
["2026-09-24T15:16:05.431583+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:05.432636+00:00", "trade", 7.47, 144.0]
["2026-09-24T15:16:05.432636+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:05.432636+00:00", "trade", 7.47, 60.0]
["2026-09-24T15:16:05.432637+00:00", "trade", 7.47, 93.0]
["2026-09-24T15:16:05.432646+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:16:05.432646+00:00", "trade", 7.47, 4.0]
["2026-09-24T15:16:05.432646+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:16:05.432646+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:16:05.432654+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:16:05.432654+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.432655+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:16:05.432910+00:00", "trade", 7.47, 260.0]
["2026-09-24T15:16:05.432910+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.432911+00:00", "trade", 7.47, 883.0]
["2026-09-24T15:16:05.432960+00:00", "trade", 7.47, 6.0]
["2026-09-24T15:16:05.432961+00:00", "trade", 7.47, 6.0]
["2026-09-24T15:16:05.433038+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.433198+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.433360+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.433597+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:16:05.435062+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:05.435845+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.436670+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.438964+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.439366+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.439369+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.439371+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:05.439373+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:16:05.439378+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.439379+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.439380+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:16:05.439386+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:16:05.439391+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:16:05.439395+00:00", "trade", 7.47, 400.0]
["2026-09-24T15:16:05.439398+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:16:05.439405+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:05.439407+00:00", "trade", 7.47, 4.0]
["2026-09-24T15:16:05.439576+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.439581+00:00", "trade", 7.47, 116.0]
["2026-09-24T15:16:05.439715+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.439743+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.439763+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.439770+00:00", "trade", 7.47, 37.0]
["2026-09-24T15:16:05.439829+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.440750+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.440832+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.440994+00:00", "trade", 7.47, 113.0]
["2026-09-24T15:16:05.440997+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.441710+00:00", "trade", 7.47, 13.0]
["2026-09-24T15:16:05.445626+00:00", "trade", 7.47, 17.0]
["2026-09-24T15:16:05.446139+00:00", "trade", 7.47, 4117.0]
["2026-09-24T15:16:05.446139+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:16:05.446140+00:00", "trade", 7.47, 54.0]
["2026-09-24T15:16:05.446818+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:05.447465+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:05.447497+00:00", "trade", 7.47, 400.0]
["2026-09-24T15:16:05.447510+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.447510+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:05.447520+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.447545+00:00", "trade", 7.47, 400.0]
["2026-09-24T15:16:05.447550+00:00", "trade", 7.47, 1100.0]
["2026-09-24T15:16:05.447552+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.447556+00:00", "trade", 7.47, 400.0]
["2026-09-24T15:16:05.447562+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.447563+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:05.447563+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:05.447565+00:00", "trade", 7.47, 384.0]
["2026-09-24T15:16:05.447566+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:16:05.447571+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.447572+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:16:05.447576+00:00", "trade", 7.47, 400.0]
["2026-09-24T15:16:05.447577+00:00", "trade", 7.47, 2300.0]
["2026-09-24T15:16:05.447577+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.447579+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.447582+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.447584+00:00", "trade", 7.47, 1400.0]
["2026-09-24T15:16:05.447588+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.447605+00:00", "trade", 7.47, 46.0]
["2026-09-24T15:16:05.447608+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.447609+00:00", "trade", 7.47, 1000.0]
["2026-09-24T15:16:05.447609+00:00", "trade", 7.47, 40.0]
["2026-09-24T15:16:05.447649+00:00", "trade", 7.47, 400.0]
["2026-09-24T15:16:05.447651+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:05.447697+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.447706+00:00", "trade", 7.47, 400.0]
["2026-09-24T15:16:05.447729+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.447737+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.447777+00:00", "trade", 7.47, 1346.0]
["2026-09-24T15:16:05.447777+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:16:05.447777+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:16:05.447778+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:05.447780+00:00", "trade", 7.47, 2100.0]
["2026-09-24T15:16:05.447781+00:00", "trade", 7.47, 350.0]
["2026-09-24T15:16:05.447807+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.447815+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.447823+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:16:05.447825+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.447825+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.447826+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.447827+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.447830+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.447832+00:00", "trade", 7.47, 956.0]
["2026-09-24T15:16:05.447833+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:05.447849+00:00", "trade", 7.47, 144.0]
["2026-09-24T15:16:05.447850+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.447871+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.447926+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.447989+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:05.447994+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:05.448036+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.448308+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.448421+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.448545+00:00", "trade", 7.47, 250.0]
["2026-09-24T15:16:05.448546+00:00", "trade", 7.47, 50.0]
["2026-09-24T15:16:05.448794+00:00", "trade", 7.47, 150.0]
["2026-09-24T15:16:05.448797+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:16:05.448801+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.448801+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:16:05.448801+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.448804+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:05.448808+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:16:05.448957+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.449322+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.449362+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.449376+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.449550+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.450960+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.452831+00:00", "trade", 7.47, 601.0]
["2026-09-24T15:16:05.453394+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.453402+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.453541+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.453598+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.454979+00:00", "trade", 7.47, 204.0]
["2026-09-24T15:16:05.455601+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.462665+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:05.463579+00:00", "trade", 7.47, 601.0]
["2026-09-24T15:16:05.463580+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.465718+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.466153+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.466485+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.468237+00:00", "trade", 7.47, 204.0]
["2026-09-24T15:16:05.468238+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:05.470603+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.471371+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.473270+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.478196+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.480936+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:05.480938+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:05.480938+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:05.480938+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:05.482527+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.483450+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.483930+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.483981+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.486876+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.489676+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.490646+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.491693+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.496427+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.508269+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.512443+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.531767+00:00", "trade", 7.48, 99.0]
["2026-09-24T15:16:05.537150+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.539384+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.540090+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.544513+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.549059+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.549298+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.550280+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.552788+00:00", "trade", 7.48, 210.0]
["2026-09-24T15:16:05.552789+00:00", "trade", 7.48, 660.0]
["2026-09-24T15:16:05.552790+00:00", "trade", 7.48, 400.0]
["2026-09-24T15:16:05.552791+00:00", "trade", 7.48, 86.0]
["2026-09-24T15:16:05.552808+00:00", "trade", 7.48, 4.0]
["2026-09-24T15:16:05.552813+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:16:05.552895+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.553072+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.553105+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.553350+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.553364+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.553375+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.553405+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.553416+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.553597+00:00", "trade", 7.48, 600.0]
["2026-09-24T15:16:05.553721+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.554030+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:16:05.554230+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:16:05.554399+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:16:05.554564+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.555108+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.555267+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.558355+00:00", "trade", 7.47, 11.0]
["2026-09-24T15:16:05.558507+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.559552+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.560579+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.561705+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.562008+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.568592+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.582303+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.585453+00:00", "trade", 7.48, 4.0]
["2026-09-24T15:16:05.585486+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.585527+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.585546+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:16:05.585584+00:00", "trade", 7.48, 195.0]
["2026-09-24T15:16:05.585592+00:00", "trade", 7.48, 400.0]
["2026-09-24T15:16:05.585597+00:00", "trade", 7.48, 400.0]
["2026-09-24T15:16:05.585600+00:00", "trade", 7.48, 361.0]
["2026-09-24T15:16:05.585604+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.585940+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.585984+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.586487+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:16:05.586997+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.587077+00:00", "trade", 7.48, 1080.0]
["2026-09-24T15:16:05.587308+00:00", "trade", 7.48, 1000.0]
["2026-09-24T15:16:05.587310+00:00", "trade", 7.48, 165.0]
["2026-09-24T15:16:05.587313+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587313+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587315+00:00", "trade", 7.48, 200.0]
["2026-09-24T15:16:05.587412+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587416+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:16:05.587419+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587421+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587426+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587427+00:00", "trade", 7.48, 200.0]
["2026-09-24T15:16:05.587428+00:00", "trade", 7.48, 44.0]
["2026-09-24T15:16:05.587433+00:00", "trade", 7.48, 500.0]
["2026-09-24T15:16:05.587434+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587434+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.587436+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587436+00:00", "trade", 7.48, 6.0]
["2026-09-24T15:16:05.587436+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587439+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587440+00:00", "trade", 7.48, 900.0]
["2026-09-24T15:16:05.587443+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.587446+00:00", "trade", 7.48, 2300.0]
["2026-09-24T15:16:05.587453+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.587532+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587551+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587560+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587600+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587601+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587603+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587605+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587608+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587608+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587700+00:00", "trade", 7.48, 900.0]
["2026-09-24T15:16:05.587700+00:00", "trade", 7.48, 385.0]
["2026-09-24T15:16:05.587737+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587785+00:00", "trade", 7.48, 357.0]
["2026-09-24T15:16:05.587810+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.587817+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.587826+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.587844+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587863+00:00", "trade", 7.48, 858.0]
["2026-09-24T15:16:05.587865+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587865+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587865+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587867+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.587870+00:00", "trade", 7.48, 367.0]
["2026-09-24T15:16:05.587873+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.587880+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.587898+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.587933+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.587947+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.587980+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.588013+00:00", "trade", 7.48, 500.0]
["2026-09-24T15:16:05.588020+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.588034+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.588123+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.588165+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.588216+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.588249+00:00", "trade", 7.48, 259.0]
["2026-09-24T15:16:05.588251+00:00", "trade", 7.48, 441.0]
["2026-09-24T15:16:05.588308+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.588422+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.588422+00:00", "trade", 7.48, 600.0]
["2026-09-24T15:16:05.588422+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.588436+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.588504+00:00", "trade", 7.48, 11000.0]
["2026-09-24T15:16:05.588529+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.588537+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.588814+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.588828+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.588886+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.589199+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.603352+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:16:05.603352+00:00", "trade", 7.48, 1515.0]
["2026-09-24T15:16:05.610493+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:16:05.613163+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.614937+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.615507+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.616681+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.623768+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:16:05.623902+00:00", "trade", 7.48, 10.0]
["2026-09-24T15:16:05.625922+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.629394+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.629414+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.629438+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.629456+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.631624+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.631638+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.631985+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.632001+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.634816+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.636337+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.639381+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.656114+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.660298+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.689679+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.692399+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.711220+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.712502+00:00", "trade", 7.48, 800.0]
["2026-09-24T15:16:05.712508+00:00", "trade", 7.48, 200.0]
["2026-09-24T15:16:05.713034+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.713044+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.713051+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.713061+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.713074+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.713086+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.713418+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.715649+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.758044+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.759115+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.760419+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.770107+00:00", "trade", 7.48, 300.0]
["2026-09-24T15:16:05.770818+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.771004+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.771956+00:00", "trade", 7.4799, 33.0]
["2026-09-24T15:16:05.772750+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.772964+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.797996+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.814577+00:00", "trade", 7.48, 34.0]
["2026-09-24T15:16:05.815615+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.883131+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.883979+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.884905+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.885875+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.930287+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.930379+00:00", "trade", 7.48, 600.0]
["2026-09-24T15:16:05.930382+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:05.930382+00:00", "trade", 7.48, 246.0]
["2026-09-24T15:16:05.930385+00:00", "trade", 7.48, 554.0]
["2026-09-24T15:16:05.930511+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.930761+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.930831+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.930842+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.930868+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.974363+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.974392+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.974442+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.986176+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:05.999153+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:06.000661+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:16:06.001104+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:06.002146+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:06.002460+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.003093+00:00", "trade", 7.475, 600.0]
["2026-09-24T15:16:06.003636+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:16:06.004589+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:06.005424+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:16:06.006264+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:16:06.007925+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:16:06.060767+00:00", "trade", 7.48, 20.0]
["2026-09-24T15:16:06.060848+00:00", "trade", 7.48, 300.0]
["2026-09-24T15:16:06.062048+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.062114+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.062954+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.063587+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.063753+00:00", "trade", 7.48, 100.0]
["2026-09-24T15:16:06.063756+00:00", "trade", 7.48, 246.0]
["2026-09-24T15:16:06.063756+00:00", "trade", 7.48, 1154.0]
["2026-09-24T15:16:06.064207+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.064221+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.067351+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.069584+00:00", "trade", 7.475, 64.0]
["2026-09-24T15:16:06.080014+00:00", "trade", 7.475, 200.0]
["2026-09-24T15:16:06.081329+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:06.086922+00:00", "trade", 7.475, 20.0]
["2026-09-24T15:16:06.087198+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:06.133578+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.147408+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.156906+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.170458+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.170663+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.246850+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.324478+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.324690+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.325077+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.498185+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:06.517315+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.552982+00:00", "trade", 7.4604, 100.0]
["2026-09-24T15:16:06.555471+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.556497+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.573981+00:00", "trade", 7.475, 1100.0]
["2026-09-24T15:16:06.577516+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:06.577565+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.589009+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.590096+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:16:06.593918+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.604599+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.605364+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.607497+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.655684+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.662597+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:06.663855+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:06.665785+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:06.667470+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.668243+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.668845+00:00", "trade", 7.48, 1.0]
["2026-09-24T15:16:06.677514+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:06.689019+00:00", "trade", 7.47, 161.0]
["2026-09-24T15:16:06.689987+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.690001+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.725593+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:16:06.726512+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:06.785179+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.785206+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.787786+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:06.792726+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:16:06.874824+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:06.889388+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.042106+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.042112+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.042544+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.144021+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.144045+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.145334+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.243926+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.245954+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.257836+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:07.290384+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.309743+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.323419+00:00", "trade", 7.475, 100.0]
["2026-09-24T15:16:07.368259+00:00", "trade", 7.475, 1336.0]
["2026-09-24T15:16:07.372696+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.440381+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.440410+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.475945+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.478885+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.559949+00:00", "trade", 7.47, 66.0]
["2026-09-24T15:16:07.560016+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:16:07.560310+00:00", "trade", 7.475, 300.0]
["2026-09-24T15:16:07.560324+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.560332+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.560339+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.566297+00:00", "trade", 7.47, 15.0]
["2026-09-24T15:16:07.567038+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.567492+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.584681+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.585125+00:00", "quote", 7.47, 7.48]
["2026-09-24T15:16:07.590713+00:00", "trade", 7.475, 10.0]
["2026-09-24T15:16:07.592271+00:00", "trade", 7.47, 232.0]
["2026-09-24T15:16:07.592271+00:00", "trade", 7.47, 400.0]
["2026-09-24T15:16:07.592273+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:07.592274+00:00", "trade", 7.47, 800.0]
["2026-09-24T15:16:07.592291+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:07.592400+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592408+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592415+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592421+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592428+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592435+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592441+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592449+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592455+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592470+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592476+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592482+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592529+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592536+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592542+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592550+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592563+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592567+00:00", "trade", 7.47, 200.0]
["2026-09-24T15:16:07.592570+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592571+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:07.592577+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592584+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592585+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:07.592593+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:07.592598+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592605+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592730+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592768+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592797+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592804+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592842+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592851+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.592872+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:07.592881+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:07.592885+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:07.592886+00:00", "trade", 7.47, 164.0]
["2026-09-24T15:16:07.592886+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:16:07.592887+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.592888+00:00", "trade", 7.47, 800.0]
["2026-09-24T15:16:07.592893+00:00", "trade", 7.47, 1700.0]
["2026-09-24T15:16:07.592893+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:07.592948+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.592956+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.592972+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.592980+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.592985+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:16:07.592989+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:16:07.593013+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593021+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593028+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593066+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593080+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593095+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593097+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593107+00:00", "trade", 7.47, 100.0]
["2026-09-24T15:16:07.593107+00:00", "trade", 7.47, 825.0]
["2026-09-24T15:16:07.593108+00:00", "trade", 7.47, 300.0]
["2026-09-24T15:16:07.593108+00:00", "trade", 7.47, 258.0]
["2026-09-24T15:16:07.593113+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593113+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593114+00:00", "trade", 7.47, 117.0]
["2026-09-24T15:16:07.593129+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593160+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593172+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.593180+00:00", "quote", 7.47, 7.47]
["2026-09-24T15:16:07.593188+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593195+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593202+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593208+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593215+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593222+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593229+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593236+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593244+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593251+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593258+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593265+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593278+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593286+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593292+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593299+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593305+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593318+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593325+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593331+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593355+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593380+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593388+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593394+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593532+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.593736+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.594463+00:00", "trade", 7.47, 6.0]
["2026-09-24T15:16:07.594661+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.595069+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.595161+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.595636+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.595939+00:00", "trade", 7.47, 11.0]
["2026-09-24T15:16:07.597993+00:00", "trade", 7.47, 65.0]
["2026-09-24T15:16:07.640617+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.640643+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.640680+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.640981+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.641039+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.641056+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.641427+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.647989+00:00", "trade", 7.465, 1100.0]
["2026-09-24T15:16:07.661105+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.669103+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.669423+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.676887+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.676896+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.676904+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:07.796513+00:00", "trade", 7.465, 25.0]
["2026-09-24T15:16:07.903293+00:00", "trade", 7.4602, 452.0]
["2026-09-24T15:16:08.003426+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:08.004457+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:08.007028+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:08.007078+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:08.008443+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:08.052775+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:08.121878+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:08.154245+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:08.317939+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:08.382668+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:08.383105+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:08.428134+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:08.484039+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:08.489383+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:08.557675+00:00", "trade", 7.4699, 25.0]
["2026-09-24T15:16:08.585876+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:08.590256+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:08.590818+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:08.608186+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:16:08.982350+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:16:09.006496+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:09.472174+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:09.474508+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:09.474800+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:09.710864+00:00", "trade", 7.4679, 20.0]
["2026-09-24T15:16:09.711646+00:00", "trade", 7.47, 3.0]
["2026-09-24T15:16:09.745807+00:00", "trade", 7.47, 10.0]
["2026-09-24T15:16:09.859183+00:00", "trade", 7.4657, 3500.0]
["2026-09-24T15:16:10.165456+00:00", "trade", 7.47, 25.0]
["2026-09-24T15:16:10.165870+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:16:10.166230+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:10.167014+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:10.249916+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:10.308079+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:10.309042+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:10.309656+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:10.364660+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:10.365074+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:10.365530+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:10.478712+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:10.479169+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:10.520210+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:10.566709+00:00", "trade", 7.465, 20.0]
["2026-09-24T15:16:10.567893+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:10.589295+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:16:10.936533+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:10.936734+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:10.937038+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:11.082077+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:11.082293+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:11.104743+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:11.106315+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:11.125597+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:11.133636+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:16:11.168581+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:11.168591+00:00", "trade", 7.465, 100.0]
["2026-09-24T15:16:11.171167+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:11.185763+00:00", "trade", 7.465, 1138.0]
["2026-09-24T15:16:11.454923+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:11.580567+00:00", "trade", 7.4699, 15.0]
["2026-09-24T15:16:11.755708+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:16:11.876117+00:00", "trade", 7.465, 1.0]
["2026-09-24T15:16:11.912814+00:00", "trade", 7.462, 200.0]
["2026-09-24T15:16:11.913749+00:00", "trade", 7.4614, 100.0]
["2026-09-24T15:16:11.914852+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:11.915308+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:11.915322+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:11.928568+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:16:12.003135+00:00", "trade", 7.46, 20.0]
["2026-09-24T15:16:12.003908+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:12.060358+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:16:12.369175+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:12.370630+00:00", "trade", 7.465, 300.0]
["2026-09-24T15:16:12.370640+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:12.422851+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:16:12.477256+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:12.550044+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:12.606965+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:12.606975+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:12.802167+00:00", "trade", 7.47, 20.0]
["2026-09-24T15:16:13.222246+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:13.225371+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:13.322900+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:13.550782+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:13.631198+00:00", "trade", 7.46, 2.0]
["2026-09-24T15:16:13.631271+00:00", "trade", 7.46, 20.0]
["2026-09-24T15:16:13.631536+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:13.631546+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:13.631602+00:00", "trade", 7.46, 40.0]
["2026-09-24T15:16:13.631603+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:16:13.631636+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:16:13.631639+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:16:13.631646+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:16:13.631648+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:16:13.631649+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:16:13.631652+00:00", "trade", 7.46, 117.0]
["2026-09-24T15:16:13.631657+00:00", "trade", 7.46, 127.0]
["2026-09-24T15:16:13.631659+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:16:13.631699+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:16:13.631725+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:16:13.631823+00:00", "quote", 7.46, 7.47]
["2026-09-24T15:16:13.631857+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631864+00:00", "trade", 7.46, 20.0]
["2026-09-24T15:16:13.631865+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631872+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631879+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631886+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631892+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631899+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631905+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631911+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631917+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631924+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631932+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631946+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631960+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631968+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631974+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631988+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.631995+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.632012+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:16:13.632021+00:00", "trade", 7.46, 712.0]
["2026-09-24T15:16:13.632022+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.632024+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:16:13.632027+00:00", "trade", 7.46, 60.0]
["2026-09-24T15:16:13.632040+00:00", "trade", 7.46, 339.0]
["2026-09-24T15:16:13.632040+00:00", "quote", 7.46, 7.46]
["2026-09-24T15:16:13.632042+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632065+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:16:13.632078+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632138+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632167+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632191+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632221+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632270+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632326+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632333+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632385+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632411+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632418+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632463+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632512+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632581+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632640+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632738+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632766+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632789+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.632832+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.633175+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.633421+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.633447+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.633595+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.634242+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.635066+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.635411+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.636255+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:13.654037+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:16:13.752960+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:14.423449+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:14.423616+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:14.634749+00:00", "trade", 7.455, 15.0]
["2026-09-24T15:16:14.664779+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:16:14.706953+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:14.707218+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:15.074149+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:16:15.173519+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:16:15.467521+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:15.469335+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:15.511313+00:00", "trade", 7.4623, 40.0]
["2026-09-24T15:16:15.833813+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:15.833856+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:16.084375+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:16:16.085569+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:16.087002+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:16.240488+00:00", "trade", 7.4677, 1.0]
["2026-09-24T15:16:16.465382+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:16.466842+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:16.979146+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:17.021612+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:17.338355+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:16:17.431657+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:16:17.447602+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:16:17.522108+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:16:17.522545+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:17.522551+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:17.532675+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:17.532940+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:17.533400+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:17.534459+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:17.558834+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:17.558842+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:17.572336+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:16:17.573140+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:17.573222+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:16:17.573981+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:17.593769+00:00", "trade", 7.4501, 25.0]
["2026-09-24T15:16:17.616048+00:00", "trade", 7.45, 33.0]
["2026-09-24T15:16:17.617556+00:00", "trade", 7.4501, 25.0]
["2026-09-24T15:16:17.617566+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:16:17.627450+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:17.789530+00:00", "trade", 7.4558, 20.0]
["2026-09-24T15:16:18.174258+00:00", "trade", 7.46, 2.0]
["2026-09-24T15:16:18.370027+00:00", "trade", 7.45, 34.0]
["2026-09-24T15:16:18.541822+00:00", "trade", 7.455, 3500.0]
["2026-09-24T15:16:18.544042+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:18.544847+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:18.545319+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:18.545804+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:18.698448+00:00", "trade", 7.4525, 164.0]
["2026-09-24T15:16:18.699129+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:18.699223+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:18.699240+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:18.699580+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:18.815964+00:00", "trade", 7.4559, 5.0]
["2026-09-24T15:16:18.967976+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:18.968420+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:18.981356+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:19.042984+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:19.044875+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:19.078258+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:19.080620+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:19.123434+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:16:19.144200+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:19.180053+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:19.206930+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:16:19.339845+00:00", "trade", 7.45, 8.0]
["2026-09-24T15:16:19.339951+00:00", "trade", 7.45, 153.0]
["2026-09-24T15:16:19.453708+00:00", "trade", 7.46, 10.0]
["2026-09-24T15:16:19.457014+00:00", "trade", 7.455, 11.0]
["2026-09-24T15:16:19.705048+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:16:19.847170+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:16:20.144171+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:20.144177+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:20.144185+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:20.747931+00:00", "trade", 7.46, 20.0]
["2026-09-24T15:16:20.798657+00:00", "trade", 7.4501, 500.0]
["2026-09-24T15:16:21.068166+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:16:21.077293+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:21.077295+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:16:21.077296+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:21.077298+00:00", "trade", 7.45, 600.0]
["2026-09-24T15:16:21.077592+00:00", "trade", 7.45, 75.0]
["2026-09-24T15:16:21.077629+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:16:21.077632+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:21.077647+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077660+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077667+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077668+00:00", "trade", 7.45, 23.0]
["2026-09-24T15:16:21.077673+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077679+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077688+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077695+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077702+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077709+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077717+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077723+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077729+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077743+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077846+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077853+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077863+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077892+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.077948+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:16:21.077950+00:00", "trade", 7.45, 1000.0]
["2026-09-24T15:16:21.077951+00:00", "trade", 7.45, 650.0]
["2026-09-24T15:16:21.077956+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078000+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078030+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078050+00:00", "trade", 7.45, 1400.0]
["2026-09-24T15:16:21.078053+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:21.078053+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:21.078055+00:00", "trade", 7.45, 1150.0]
["2026-09-24T15:16:21.078103+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078164+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078171+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078173+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:21.078173+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:16:21.078173+00:00", "trade", 7.45, 1160.0]
["2026-09-24T15:16:21.078173+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:21.078180+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078181+00:00", "trade", 7.45, 22.0]
["2026-09-24T15:16:21.078199+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078228+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078380+00:00", "trade", 7.45, 2.0]
["2026-09-24T15:16:21.078437+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078444+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078462+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:21.078483+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078576+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:21.078603+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078615+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078622+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078635+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078646+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078654+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078660+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078674+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078712+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078719+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078730+00:00", "trade", 7.45, 1067.0]
["2026-09-24T15:16:21.078738+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:21.078742+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:16:21.078769+00:00", "trade", 7.45, 1333.0]
["2026-09-24T15:16:21.078780+00:00", "trade", 7.45, 500.0]
["2026-09-24T15:16:21.078784+00:00", "trade", 7.45, 400.0]
["2026-09-24T15:16:21.078788+00:00", "trade", 7.45, 500.0]
["2026-09-24T15:16:21.078819+00:00", "trade", 7.45, 400.0]
["2026-09-24T15:16:21.078819+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.078848+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.078887+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.079243+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.079279+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.079377+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.079573+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.079634+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.079800+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.080301+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.080360+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.080371+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.080568+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.080740+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.080811+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.081774+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.082412+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.084649+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:21.087036+00:00", "trade", 7.455, 5500.0]
["2026-09-24T15:16:21.089254+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.106275+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:16:21.196833+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.197119+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.224591+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.225054+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.697187+00:00", "trade", 7.44, 23.0]
["2026-09-24T15:16:21.732395+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.746474+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.802543+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.830971+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:21.831687+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.831739+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.894337+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:21.909267+00:00", "trade", 7.4499, 15.0]
["2026-09-24T15:16:22.283480+00:00", "trade", 7.445, 15.0]
["2026-09-24T15:16:22.420967+00:00", "trade", 7.4499, 448.0]
["2026-09-24T15:16:22.466532+00:00", "trade", 7.445, 78.0]
["2026-09-24T15:16:22.560505+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:16:22.755474+00:00", "trade", 7.445, 13.0]
["2026-09-24T15:16:22.755499+00:00", "trade", 7.44, 13.0]
["2026-09-24T15:16:22.755572+00:00", "trade", 7.445, 12.0]
["2026-09-24T15:16:22.761151+00:00", "trade", 7.445, 5500.0]
["2026-09-24T15:16:22.761834+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:22.782197+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:22.799487+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:22.800478+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:22.827692+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:22.898483+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:23.019082+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:23.112652+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:23.313131+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:16:23.836655+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:16:23.994745+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:16:24.040930+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:24.041446+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:24.042510+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:24.044429+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:24.102269+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:24.102452+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:24.109224+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:24.109239+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:24.160311+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:24.221953+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:24.660882+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:24.830389+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:16:24.831179+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:25.034302+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:25.104973+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:25.129445+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:25.132340+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:25.134945+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:25.161551+00:00", "trade", 7.4485, 200.0]
["2026-09-24T15:16:25.296928+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:25.315470+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:25.320303+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:25.397109+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:25.400702+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:25.479034+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:25.490229+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:25.490628+00:00", "trade", 7.445, 500.0]
["2026-09-24T15:16:25.511289+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:25.643983+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:25.791544+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:26.320944+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:26.541602+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:16:26.708029+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:16:27.359848+00:00", "trade", 7.445, 8350.0]
["2026-09-24T15:16:27.748037+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.811829+00:00", "trade", 7.45, 228.0]
["2026-09-24T15:16:27.811831+00:00", "trade", 7.45, 60.0]
["2026-09-24T15:16:27.811832+00:00", "trade", 7.45, 22.0]
["2026-09-24T15:16:27.811834+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:27.811837+00:00", "trade", 7.45, 600.0]
["2026-09-24T15:16:27.811838+00:00", "trade", 7.45, 1100.0]
["2026-09-24T15:16:27.811839+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:27.811853+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:16:27.811913+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.811920+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.811926+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.811933+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.811940+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.811947+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.811953+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.811961+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.811974+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.811981+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.811987+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.811994+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.812000+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.812006+00:00", "trade", 7.45, 500.0]
["2026-09-24T15:16:27.812006+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.812013+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.812016+00:00", "trade", 7.45, 500.0]
["2026-09-24T15:16:27.812021+00:00", "trade", 7.45, 1500.0]
["2026-09-24T15:16:27.812026+00:00", "trade", 7.45, 500.0]
["2026-09-24T15:16:27.812027+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.812034+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.812036+00:00", "trade", 7.45, 1300.0]
["2026-09-24T15:16:27.812040+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.812046+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.812052+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.812058+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.812065+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.812072+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:27.812072+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.812087+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.812106+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.812119+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:27.812140+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812147+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812154+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812161+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812168+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812170+00:00", "trade", 7.45, 900.0]
["2026-09-24T15:16:27.812175+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812177+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:27.812178+00:00", "trade", 7.45, 504.0]
["2026-09-24T15:16:27.812179+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812181+00:00", "trade", 7.45, 1700.0]
["2026-09-24T15:16:27.812181+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812182+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812188+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812190+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:16:27.812194+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812201+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812209+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812216+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812222+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812223+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812230+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812237+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812241+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:16:27.812243+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812257+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812260+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:27.812264+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812270+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812274+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:27.812274+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:27.812276+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812277+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812278+00:00", "trade", 7.45, 800.0]
["2026-09-24T15:16:27.812278+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:27.812282+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:27.812290+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812297+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812304+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812311+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812317+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812324+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812330+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812370+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812383+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812389+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812429+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812436+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812443+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812465+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812471+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:27.812577+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:27.812606+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:16:27.812632+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.812668+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.812775+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.812782+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.812786+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.812795+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.812802+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.812830+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.813019+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.813658+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:27.813812+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.814185+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.814197+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.814415+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.814436+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.814447+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.814486+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.814832+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.814935+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.815686+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.815692+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.815710+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.815717+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.816385+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.817733+00:00", "trade", 7.45, 24.0]
["2026-09-24T15:16:27.821313+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.823888+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.831893+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.845566+00:00", "trade", 7.455, 700.0]
["2026-09-24T15:16:27.848668+00:00", "trade", 7.455, 300.0]
["2026-09-24T15:16:27.882375+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:27.882754+00:00", "trade", 7.455, 200.0]
["2026-09-24T15:16:27.899906+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.901345+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.913279+00:00", "trade", 7.455, 2.0]
["2026-09-24T15:16:27.971781+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:27.972250+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:28.078660+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:28.079424+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:28.185154+00:00", "trade", 7.455, 8250.0]
["2026-09-24T15:16:28.500947+00:00", "trade", 7.455, 600.0]
["2026-09-24T15:16:28.505123+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.506440+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.507841+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.508524+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.510997+00:00", "trade", 7.455, 400.0]
["2026-09-24T15:16:28.518738+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.520100+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.521575+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.522545+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.523718+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.524587+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.526207+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.527365+00:00", "trade", 7.455, 29.0]
["2026-09-24T15:16:28.527401+00:00", "trade", 7.455, 71.0]
["2026-09-24T15:16:28.527986+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.528769+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.529743+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.530497+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.531518+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.532976+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.534123+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.546091+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:28.548523+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:28.551978+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:16:28.832670+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:28.836293+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:29.085277+00:00", "trade", 7.4501, 22000.0]
["2026-09-24T15:16:29.085645+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:29.085654+00:00", "trade", 7.45, 54.0]
["2026-09-24T15:16:29.085964+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:29.086021+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:29.086046+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:29.086111+00:00", "trade", 7.455, 400.0]
["2026-09-24T15:16:29.086133+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:29.086145+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:29.086153+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:29.086161+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:29.086175+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:29.086375+00:00", "trade", 7.455, 300.0]
["2026-09-24T15:16:29.086487+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:29.086504+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:29.086586+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:29.095947+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:29.334737+00:00", "trade", 7.455, 35.0]
["2026-09-24T15:16:29.543503+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:29.543964+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:29.545726+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:16:29.598286+00:00", "trade", 7.45, 2310.0]
["2026-09-24T15:16:29.598288+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:29.598289+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:16:29.598293+00:00", "trade", 7.45, 266.0]
["2026-09-24T15:16:29.598293+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:29.598294+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:16:29.598339+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:29.598398+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598405+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598413+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598419+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598426+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598433+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598440+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598446+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598458+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598605+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598612+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598615+00:00", "trade", 7.45, 258.0]
["2026-09-24T15:16:29.598618+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598622+00:00", "trade", 7.45, 22.0]
["2026-09-24T15:16:29.598625+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:29.598631+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598637+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:29.598702+00:00", "trade", 7.45, 160.0]
["2026-09-24T15:16:29.598768+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598806+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:16:29.598822+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598829+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598873+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598927+00:00", "trade", 7.45, 191.0]
["2026-09-24T15:16:29.598928+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:16:29.598929+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:29.598930+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:16:29.598931+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.598986+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:29.599068+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599090+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599097+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599104+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599108+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599112+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599115+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599118+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599125+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599131+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599132+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599166+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599198+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599215+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599229+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599235+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599242+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599249+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599270+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599270+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599286+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599286+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599302+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599348+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599395+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599405+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599455+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599471+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599716+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599808+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.599852+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.600279+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.600711+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.600896+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.601158+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.602704+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.603144+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.604718+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.607379+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.620855+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:16:29.763502+00:00", "trade", 7.4499, 8000.0]
["2026-09-24T15:16:29.765404+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.781858+00:00", "trade", 7.4401, 15.0]
["2026-09-24T15:16:29.782592+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.919420+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.919474+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:29.951892+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:30.109880+00:00", "trade", 7.445, 8350.0]
["2026-09-24T15:16:30.125172+00:00", "trade", 7.4499, 25.0]
["2026-09-24T15:16:30.199866+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:30.344774+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:30.599332+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:30.599360+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:31.219071+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:31.220038+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:31.276716+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:31.324088+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:31.350637+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:16:31.744191+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:31.744822+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:32.191598+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:16:32.192582+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:32.441726+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:16:32.506700+00:00", "trade", 7.44, 10000.0]
["2026-09-24T15:16:32.698160+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:32.712766+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:32.912872+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:33.562752+00:00", "trade", 7.45, 266.0]
["2026-09-24T15:16:33.562767+00:00", "trade", 7.4492, 266.0]
["2026-09-24T15:16:33.562969+00:00", "trade", 7.4492, 3234.0]
["2026-09-24T15:16:33.563954+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:33.657608+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:33.658752+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:33.658938+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:33.660631+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:34.983115+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:35.023160+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:35.300300+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:16:35.308512+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:16:35.308670+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:35.309346+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:35.309380+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:35.310174+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:35.438566+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:35.487778+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:35.554699+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:35.554757+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:35.707217+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:35.718868+00:00", "trade", 7.445, 9000.0]
["2026-09-24T15:16:35.719644+00:00", "trade", 7.445, 2.0]
["2026-09-24T15:16:35.733675+00:00", "trade", 7.445, 8000.0]
["2026-09-24T15:16:36.413458+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:36.529331+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:36.529810+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:36.587386+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:36.897379+00:00", "trade", 7.445, 9000.0]
["2026-09-24T15:16:37.039886+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:37.040258+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:37.040766+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:37.040999+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:37.102231+00:00", "trade", 7.4438, 15.0]
["2026-09-24T15:16:37.111753+00:00", "trade", 7.445, 8350.0]
["2026-09-24T15:16:37.169959+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:37.417749+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:16:37.602352+00:00", "trade", 7.4462, 1500.0]
["2026-09-24T15:16:37.749544+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:37.879473+00:00", "trade", 7.4499, 8250.0]
["2026-09-24T15:16:37.880227+00:00", "trade", 7.44, 19.0]
["2026-09-24T15:16:37.907775+00:00", "trade", 7.44, 9000.0]
["2026-09-24T15:16:37.929770+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:37.931213+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:38.046688+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:38.058662+00:00", "trade", 7.445, 5.0]
["2026-09-24T15:16:38.073835+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:38.076028+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:38.329853+00:00", "trade", 7.4499, 1500.0]
["2026-09-24T15:16:38.331293+00:00", "trade", 7.4401, 1.0]
["2026-09-24T15:16:38.487766+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:38.887720+00:00", "trade", 7.445, 8250.0]
["2026-09-24T15:16:39.069817+00:00", "trade", 7.445, 1000.0]
["2026-09-24T15:16:39.160637+00:00", "trade", 7.45, 1000.0]
["2026-09-24T15:16:39.161676+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:39.211757+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:40.363781+00:00", "trade", 7.445, 20.0]
["2026-09-24T15:16:40.386311+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:16:40.723125+00:00", "trade", 7.459, 100.0]
["2026-09-24T15:16:40.724123+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:41.432779+00:00", "trade", 7.4495, 600.0]
["2026-09-24T15:16:41.548507+00:00", "trade", 7.4486, 1.0]
["2026-09-24T15:16:41.553829+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:41.624753+00:00", "trade", 7.4442, 191.0]
["2026-09-24T15:16:41.625604+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:41.625641+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:41.625641+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:41.625924+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:41.636242+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:41.636704+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:41.828276+00:00", "trade", 7.4499, 9500.0]
["2026-09-24T15:16:41.831584+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:16:41.832727+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:41.915920+00:00", "trade", 7.4484, 266.0]
["2026-09-24T15:16:41.969844+00:00", "trade", 7.45, 450.0]
["2026-09-24T15:16:42.029260+00:00", "trade", 7.445, 9000.0]
["2026-09-24T15:16:42.190756+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:42.567535+00:00", "trade", 7.4401, 15.0]
["2026-09-24T15:16:42.737467+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:16:44.062834+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:44.062870+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:44.062874+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:44.063144+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:44.063313+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:44.063332+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:44.063352+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:44.063637+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:44.068494+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:44.071100+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:44.105286+00:00", "trade", 7.4499, 9000.0]
["2026-09-24T15:16:44.106048+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:44.107565+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:44.328816+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:16:44.328877+00:00", "trade", 7.45, 139.0]
["2026-09-24T15:16:44.329318+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:44.436892+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:44.997478+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:44.999187+00:00", "trade", 7.45, 900.0]
["2026-09-24T15:16:45.031478+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:45.032171+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:45.032195+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:45.032302+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:45.085430+00:00", "trade", 7.445, 6.0]
["2026-09-24T15:16:45.548572+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:45.548761+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:45.548845+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:45.548901+00:00", "trade", 7.45, 41.0]
["2026-09-24T15:16:45.548999+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:45.549238+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:45.549355+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:45.749959+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:45.789102+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:45.874196+00:00", "trade", 7.445, 4.0]
["2026-09-24T15:16:45.890197+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:45.933852+00:00", "trade", 7.445, 25.0]
["2026-09-24T15:16:45.954405+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:16:46.144880+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:16:46.145720+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:46.145783+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:16:46.146224+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:46.150260+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:46.153639+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:16:46.164064+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:16:46.164519+00:00", "trade", 7.445, 400.0]
["2026-09-24T15:16:46.188726+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:16:46.249697+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:46.305989+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:16:46.442803+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:46.910337+00:00", "trade", 7.44, 5.0]
["2026-09-24T15:16:47.026552+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:47.026560+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:47.026577+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:47.026795+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:47.026855+00:00", "trade", 7.45, 40.0]
["2026-09-24T15:16:47.027016+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:47.027084+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:47.027094+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:47.027342+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:47.130085+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:47.261334+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:16:47.261369+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:16:47.261456+00:00", "trade", 7.445, 999.0]
["2026-09-24T15:16:47.567216+00:00", "trade", 7.4472, 1.0]
["2026-09-24T15:16:47.768977+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:16:47.871676+00:00", "trade", 7.445, 10.0]
["2026-09-24T15:16:48.132078+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:48.132104+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:48.132391+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:48.147498+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:48.512684+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:48.512720+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:48.512721+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:48.513019+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:48.513101+00:00", "trade", 7.445, 2100.0]
["2026-09-24T15:16:48.513105+00:00", "trade", 7.445, 2750.0]
["2026-09-24T15:16:48.513116+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:16:48.513152+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:48.513154+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:48.513176+00:00", "trade", 7.45, 40.0]
["2026-09-24T15:16:48.513249+00:00", "trade", 7.445, 2550.0]
["2026-09-24T15:16:48.513648+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:48.514007+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:48.514103+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:48.547251+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:48.630004+00:00", "trade", 7.445, 25.0]
["2026-09-24T15:16:48.630800+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:48.902629+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:16:49.193181+00:00", "trade", 7.4499, 13.0]
["2026-09-24T15:16:49.258064+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:49.258090+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:49.288420+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:49.313288+00:00", "trade", 7.4484, 1.0]
["2026-09-24T15:16:49.833923+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:16:49.834702+00:00", "trade", 7.45, 3.0]
["2026-09-24T15:16:49.943515+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:16:49.943517+00:00", "trade", 7.445, 400.0]
["2026-09-24T15:16:49.943519+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:16:49.943522+00:00", "trade", 7.445, 1312.0]
["2026-09-24T15:16:49.943556+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:49.944526+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:49.944647+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:49.944689+00:00", "trade", 7.44, 32.0]
["2026-09-24T15:16:49.944793+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.944880+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.944969+00:00", "trade", 7.44, 700.0]
["2026-09-24T15:16:49.945052+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:16:49.945142+00:00", "trade", 7.44, 400.0]
["2026-09-24T15:16:49.945229+00:00", "trade", 7.44, 1500.0]
["2026-09-24T15:16:49.945304+00:00", "trade", 7.44, 426.0]
["2026-09-24T15:16:49.945382+00:00", "trade", 7.44, 2156.0]
["2026-09-24T15:16:49.945459+00:00", "trade", 7.44, 1300.0]
["2026-09-24T15:16:49.945520+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:49.945537+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:16:49.945636+00:00", "trade", 7.44, 1102.0]
["2026-09-24T15:16:49.945971+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:49.945973+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:16:49.945974+00:00", "trade", 7.44, 3.0]
["2026-09-24T15:16:49.945976+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:16:49.945977+00:00", "trade", 7.44, 250.0]
["2026-09-24T15:16:49.945980+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:16:49.945980+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:49.945981+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:16:49.945984+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:16:49.945984+00:00", "trade", 7.44, 20.0]
["2026-09-24T15:16:49.945987+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:49.945988+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:16:49.945988+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:16:49.945991+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.945992+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.945994+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:49.945995+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:16:49.945995+00:00", "trade", 7.44, 7481.0]
["2026-09-24T15:16:49.946001+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:49.946025+00:00", "trade", 7.44, 7519.0]
["2026-09-24T15:16:49.946028+00:00", "trade", 7.44, 1400.0]
["2026-09-24T15:16:49.946035+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:49.946042+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:49.946055+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:49.946072+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:16:49.946080+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:16:49.946225+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:16:49.946285+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.946290+00:00", "trade", 7.44, 45.0]
["2026-09-24T15:16:49.946301+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.946305+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:16:49.946308+00:00", "trade", 7.44, 800.0]
["2026-09-24T15:16:49.946310+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.946315+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:16:49.946315+00:00", "trade", 7.44, 195.0]
["2026-09-24T15:16:49.946331+00:00", "trade", 7.44, 67.0]
["2026-09-24T15:16:49.946332+00:00", "trade", 7.44, 185.0]
["2026-09-24T15:16:49.946332+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.946351+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946358+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946365+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946371+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946373+00:00", "trade", 7.44, 6.0]
["2026-09-24T15:16:49.946373+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.946379+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946386+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946393+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946399+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.946401+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946408+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946415+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946422+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946424+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.946429+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946436+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946443+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946451+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946453+00:00", "trade", 7.44, 601.0]
["2026-09-24T15:16:49.946457+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946464+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946485+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946492+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946514+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946515+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946520+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946528+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946539+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946555+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946566+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946568+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:16:49.946580+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946588+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946594+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946606+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.946608+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.946635+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:16:49.946637+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946661+00:00", "trade", 7.44, 1490.0]
["2026-09-24T15:16:49.946664+00:00", "trade", 7.44, 120.0]
["2026-09-24T15:16:49.946664+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:16:49.946664+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:16:49.946668+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:16:49.946672+00:00", "trade", 7.44, 20.0]
["2026-09-24T15:16:49.946672+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:16:49.946672+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.946672+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.946675+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:16:49.946680+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:16:49.946682+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:16:49.946682+00:00", "trade", 7.44, 135.0]
["2026-09-24T15:16:49.946700+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946704+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946718+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946748+00:00", "trade", 7.44, 700.0]
["2026-09-24T15:16:49.946752+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.946772+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.946780+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:16:49.946805+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:16:49.946818+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.946819+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.946825+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.946847+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:16:49.946847+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.946856+00:00", "trade", 7.44, 301.0]
["2026-09-24T15:16:49.946860+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.946958+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.946965+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.946972+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.946973+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947023+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947070+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947110+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947124+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947131+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947173+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947187+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947199+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947207+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947214+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947221+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947227+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947388+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.947405+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947415+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947488+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947498+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947531+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947538+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947545+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947557+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947561+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947586+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947686+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947728+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947863+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.947908+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.947909+00:00", "trade", 7.44, 600.0]
["2026-09-24T15:16:49.948069+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.948249+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.948256+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.948263+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.948299+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.948543+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.948703+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.948742+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.948801+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.949068+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.949152+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.949186+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.949547+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.949550+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:49.949550+00:00", "trade", 7.44, 600.0]
["2026-09-24T15:16:49.949859+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.950504+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.950669+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.950678+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.950701+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.950906+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.951223+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.953750+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.954013+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.954476+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.954524+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.954885+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.955177+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.960964+00:00", "trade", 7.44, 612.0]
["2026-09-24T15:16:49.967450+00:00", "trade", 7.44, 262.0]
["2026-09-24T15:16:49.971607+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.973268+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.973315+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:49.974171+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:16:49.977051+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.010622+00:00", "trade", 7.435, 600.0]
["2026-09-24T15:16:50.011014+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:16:50.011567+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:16:50.014877+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:16:50.033457+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.033512+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.034005+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.034383+00:00", "trade", 7.435, 700.0]
["2026-09-24T15:16:50.058112+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.146934+00:00", "trade", 7.435, 200.0]
["2026-09-24T15:16:50.186480+00:00", "trade", 7.435, 9000.0]
["2026-09-24T15:16:50.211338+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.212706+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.212759+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.213325+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.226670+00:00", "trade", 7.435, 600.0]
["2026-09-24T15:16:50.226880+00:00", "trade", 7.435, 400.0]
["2026-09-24T15:16:50.226949+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:16:50.226960+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:16:50.227026+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.227041+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:16:50.227046+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:16:50.227076+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.227346+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.227400+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.227441+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.227449+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.227460+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.227470+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.228447+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.228740+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:16:50.228745+00:00", "trade", 7.43, 168.0]
["2026-09-24T15:16:50.228747+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.229113+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:16:50.229115+00:00", "trade", 7.43, 222.0]
["2026-09-24T15:16:50.229117+00:00", "trade", 7.43, 190.0]
["2026-09-24T15:16:50.229118+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:16:50.229121+00:00", "trade", 7.43, 301.0]
["2026-09-24T15:16:50.229124+00:00", "trade", 7.43, 770.0]
["2026-09-24T15:16:50.229124+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:16:50.229191+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:16:50.229195+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:16:50.229195+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:16:50.229203+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:16:50.229207+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:16:50.229207+00:00", "trade", 7.43, 500.0]
["2026-09-24T15:16:50.229208+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:16:50.229210+00:00", "trade", 7.43, 2.0]
["2026-09-24T15:16:50.229214+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.229215+00:00", "trade", 7.43, 250.0]
["2026-09-24T15:16:50.229220+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:16:50.229230+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229237+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229240+00:00", "trade", 7.43, 6.0]
["2026-09-24T15:16:50.229243+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229251+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229253+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:16:50.229257+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229260+00:00", "trade", 7.43, 500.0]
["2026-09-24T15:16:50.229263+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229264+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229267+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:16:50.229268+00:00", "trade", 7.43, 453.0]
["2026-09-24T15:16:50.229271+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229279+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:16:50.229286+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:16:50.229287+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:16:50.229288+00:00", "trade", 7.43, 1950.0]
["2026-09-24T15:16:50.229288+00:00", "trade", 7.43, 120.0]
["2026-09-24T15:16:50.229289+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:16:50.229293+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229296+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:16:50.229307+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229309+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:16:50.229322+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229343+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229351+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229369+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229377+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229385+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229393+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229416+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.229441+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.229461+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.229546+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.229593+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.229619+00:00", "trade", 7.43, 209.0]
["2026-09-24T15:16:50.229685+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.229720+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.229747+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.229797+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.229818+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.229887+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.229894+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.230003+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.230015+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.230064+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.230088+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.230193+00:00", "trade", 7.42, 80.0]
["2026-09-24T15:16:50.230317+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.230434+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:16:50.230440+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.230442+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:16:50.230452+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:16:50.230462+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.230471+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:16:50.230475+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.230484+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:16:50.230532+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.230765+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.230773+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.230921+00:00", "trade", 7.43, 5.0]
["2026-09-24T15:16:50.231501+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.231728+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.233413+00:00", "trade", 7.421, 866.0]
["2026-09-24T15:16:50.233580+00:00", "trade", 7.42, 128.0]
["2026-09-24T15:16:50.234127+00:00", "trade", 7.421, 100.0]
["2026-09-24T15:16:50.238647+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:16:50.247731+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:16:50.251221+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.251994+00:00", "trade", 7.43, 1.0]
["2026-09-24T15:16:50.252048+00:00", "trade", 7.43, 1.0]
["2026-09-24T15:16:50.252108+00:00", "trade", 7.43, 1.0]
["2026-09-24T15:16:50.261574+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.262054+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.389654+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.390279+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.392691+00:00", "trade", 7.425, 2100.0]
["2026-09-24T15:16:50.392692+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:16:50.392718+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:16:50.392719+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:16:50.392721+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:16:50.392723+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:16:50.392726+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:16:50.392727+00:00", "trade", 7.42, 600.0]
["2026-09-24T15:16:50.392761+00:00", "trade", 7.425, 830.0]
["2026-09-24T15:16:50.392766+00:00", "trade", 7.42, 1600.0]
["2026-09-24T15:16:50.392773+00:00", "trade", 7.42, 209.0]
["2026-09-24T15:16:50.392827+00:00", "trade", 7.425, 1270.0]
["2026-09-24T15:16:50.392828+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:16:50.392835+00:00", "trade", 7.42, 220.0]
["2026-09-24T15:16:50.392839+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:16:50.392840+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:16:50.392845+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.392853+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.392859+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.392866+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.392873+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.392880+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.392887+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.392893+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.392900+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.392928+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.392936+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.392942+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.392956+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.392963+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.392969+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.392982+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.392989+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.393001+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.393008+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.393042+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.393064+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:16:50.393080+00:00", "trade", 7.425, 2100.0]
["2026-09-24T15:16:50.393080+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.393082+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:16:50.393082+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:16:50.393082+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.393083+00:00", "trade", 7.42, 419.0]
["2026-09-24T15:16:50.393087+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.393098+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.393100+00:00", "trade", 7.42, 933.0]
["2026-09-24T15:16:50.393135+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.393141+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:16:50.393148+00:00", "trade", 7.42, 81.0]
["2026-09-24T15:16:50.393151+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:16:50.393151+00:00", "trade", 7.42, 4.0]
["2026-09-24T15:16:50.393151+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393152+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:16:50.393160+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:16:50.393185+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:16:50.393185+00:00", "trade", 7.42, 267.0]
["2026-09-24T15:16:50.393186+00:00", "trade", 7.42, 494.0]
["2026-09-24T15:16:50.393199+00:00", "trade", 7.42, 1440.0]
["2026-09-24T15:16:50.393231+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393234+00:00", "trade", 7.42, 267.0]
["2026-09-24T15:16:50.393263+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393301+00:00", "trade", 7.42, 60.0]
["2026-09-24T15:16:50.393346+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:16:50.393351+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393354+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:16:50.393372+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:16:50.393374+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393377+00:00", "trade", 7.42, 103.0]
["2026-09-24T15:16:50.393378+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:16:50.393383+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:16:50.393388+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393393+00:00", "trade", 7.42, 516.0]
["2026-09-24T15:16:50.393396+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393403+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393410+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393417+00:00", "trade", 7.42, 1500.0]
["2026-09-24T15:16:50.393433+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393446+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393450+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393453+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393460+00:00", "trade", 7.42, 800.0]
["2026-09-24T15:16:50.393460+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393461+00:00", "trade", 7.42, 800.0]
["2026-09-24T15:16:50.393469+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:16:50.393473+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:16:50.393485+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:16:50.393487+00:00", "trade", 7.42, 1981.0]
["2026-09-24T15:16:50.393511+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393533+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393537+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393565+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393579+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393586+00:00", "trade", 7.42, 60.0]
["2026-09-24T15:16:50.393595+00:00", "trade", 7.42, 761.0]
["2026-09-24T15:16:50.393599+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393627+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393642+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393646+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393657+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:16:50.393667+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393704+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393743+00:00", "trade", 7.4175, 100.0]
["2026-09-24T15:16:50.393756+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393772+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393780+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393783+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393810+00:00", "trade", 7.42, 1000.0]
["2026-09-24T15:16:50.393810+00:00", "trade", 7.42, 187.0]
["2026-09-24T15:16:50.393840+00:00", "trade", 7.42, 38.0]
["2026-09-24T15:16:50.393847+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:16:50.393849+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:16:50.393853+00:00", "trade", 7.42, 600.0]
["2026-09-24T15:16:50.393857+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393878+00:00", "trade", 7.42, 40.0]
["2026-09-24T15:16:50.393903+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393911+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393913+00:00", "trade", 7.42, 1129.0]
["2026-09-24T15:16:50.393917+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393947+00:00", "trade", 7.42, 210.0]
["2026-09-24T15:16:50.393949+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393952+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.393981+00:00", "trade", 7.42, 841.0]
["2026-09-24T15:16:50.393997+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394004+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394018+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394034+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394058+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394061+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:16:50.394062+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394065+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394066+00:00", "trade", 7.42, 199.0]
["2026-09-24T15:16:50.394112+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394129+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394135+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394157+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394179+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394189+00:00", "trade", 7.42, 1200.0]
["2026-09-24T15:16:50.394214+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394235+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394246+00:00", "trade", 7.42, 66.0]
["2026-09-24T15:16:50.394247+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394265+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394341+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394354+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394412+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394515+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394584+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.394610+00:00", "trade", 7.42, 1500.0]
["2026-09-24T15:16:50.394991+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.395001+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.395110+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.395151+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.395246+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.395395+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.395688+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.396051+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.397205+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.397431+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:16:50.398917+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:16:50.401235+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.401379+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.402131+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.403051+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.409031+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.409695+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.466354+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.466361+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.486277+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.553765+00:00", "trade", 7.415, 3000.0]
["2026-09-24T15:16:50.554179+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.554509+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.554954+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.557401+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.565519+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.567608+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.567657+00:00", "trade", 7.415, 400.0]
["2026-09-24T15:16:50.567678+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.567697+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:16:50.567702+00:00", "trade", 7.42, 65.0]
["2026-09-24T15:16:50.567703+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:16:50.567712+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:16:50.567776+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.567986+00:00", "trade", 7.42, 1300.0]
["2026-09-24T15:16:50.567986+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:16:50.567986+00:00", "trade", 7.42, 60.0]
["2026-09-24T15:16:50.567988+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:16:50.567993+00:00", "trade", 7.42, 640.0]
["2026-09-24T15:16:50.568053+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.568074+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.568116+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.568128+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.568144+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.568156+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.568167+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.568174+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.568222+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.568326+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.568402+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.568430+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.568584+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.568614+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:16:50.583491+00:00", "trade", 7.42, 244.0]
["2026-09-24T15:16:50.583492+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:16:50.583494+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:16:50.583495+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:16:50.583498+00:00", "trade", 7.42, 1100.0]
["2026-09-24T15:16:50.583500+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:16:50.583507+00:00", "trade", 7.42, 1100.0]
["2026-09-24T15:16:50.583508+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:16:50.583510+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:16:50.583515+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:16:50.583516+00:00", "trade", 7.42, 175.0]
["2026-09-24T15:16:50.583583+00:00", "trade", 7.42, 700.0]
["2026-09-24T15:16:50.583595+00:00", "trade", 7.42, 1225.0]
["2026-09-24T15:16:50.583626+00:00", "trade", 7.42, 52.0]
["2026-09-24T15:16:50.583640+00:00", "trade", 7.42, 535.0]
["2026-09-24T15:16:50.583640+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583646+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583653+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583668+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583675+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583711+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583714+00:00", "trade", 7.42, 500.0]
["2026-09-24T15:16:50.583715+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583717+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583724+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583730+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583732+00:00", "trade", 7.42, 900.0]
["2026-09-24T15:16:50.583733+00:00", "trade", 7.42, 1300.0]
["2026-09-24T15:16:50.583736+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583737+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583744+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583751+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583757+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583764+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583772+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583779+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583785+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583791+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583799+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583805+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583812+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583833+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583840+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583846+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583853+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583859+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583866+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583872+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:16:50.583872+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583874+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:16:50.583879+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583885+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583892+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583898+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583920+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583928+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583934+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583941+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:16:50.583955+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:16:50.583980+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.583981+00:00", "trade", 7.42, 1000.0]
["2026-09-24T15:16:50.584006+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.584026+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.584207+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.584279+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.584508+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.584520+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.584971+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.584978+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.584991+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.584997+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.585004+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.585008+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:16:50.585009+00:00", "trade", 7.43, 800.0]
["2026-09-24T15:16:50.585011+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.585015+00:00", "trade", 7.43, 400.0]
["2026-09-24T15:16:50.585018+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.585031+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.585037+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.585071+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.585118+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.585276+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:16:50.585341+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.585374+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.585389+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.585396+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.585403+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.585485+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.585828+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.586381+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.587339+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:16:50.588065+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.588258+00:00", "trade", 7.43, 500.0]
["2026-09-24T15:16:50.591933+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.594186+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.604124+00:00", "trade", 7.42, 250.0]
["2026-09-24T15:16:50.621507+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.684247+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.736068+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.736964+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.745815+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.758319+00:00", "trade", 7.43, 322.0]
["2026-09-24T15:16:50.758320+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.758689+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.758759+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.758763+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.760636+00:00", "trade", 7.4298, 322.0]
["2026-09-24T15:16:50.813862+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.859222+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.859592+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.868386+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:16:50.885704+00:00", "trade", 7.43, 120.0]
["2026-09-24T15:16:50.885706+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:16:50.885707+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:16:50.885789+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:16:50.885792+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:16:50.885792+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:16:50.885795+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:16:50.885796+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:16:50.885799+00:00", "trade", 7.43, 500.0]
["2026-09-24T15:16:50.885809+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:16:50.885829+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.885836+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.885842+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.885849+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.885856+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.885863+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.885870+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.885898+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.885920+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.885926+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.885933+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.885937+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.885939+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.885946+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.885968+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.885993+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.886000+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.886026+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.886046+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.886059+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.886066+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.886073+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.886080+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.886086+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.886092+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.886104+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:16:50.886128+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:16:50.886130+00:00", "trade", 7.43, 400.0]
["2026-09-24T15:16:50.886130+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:16:50.886130+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886246+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886269+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886300+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886307+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886314+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886320+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886327+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886339+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886346+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886371+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886384+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886397+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886404+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886416+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886435+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886535+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886563+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886624+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886638+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886652+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886811+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886957+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886976+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.886997+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.887095+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:50.887112+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:16:50.887117+00:00", "trade", 7.44, 1500.0]
["2026-09-24T15:16:50.887118+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:16:50.887124+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:16:50.887129+00:00", "trade", 7.44, 1100.0]
["2026-09-24T15:16:50.887247+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.887369+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.887379+00:00", "trade", 7.44, 2.0]
["2026-09-24T15:16:50.887389+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:50.887533+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.887551+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.887561+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.887567+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.887586+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.887627+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.887631+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.887638+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.887833+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.887878+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.887885+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.887925+00:00", "trade", 7.44, 120.0]
["2026-09-24T15:16:50.887925+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:50.887925+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:50.887928+00:00", "trade", 7.44, 185.0]
["2026-09-24T15:16:50.887935+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:50.887940+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:50.887942+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:50.887965+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.888154+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.888198+00:00", "trade", 7.44, 700.0]
["2026-09-24T15:16:50.888264+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.888270+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.888356+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.888367+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.888392+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.888399+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.888542+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.888725+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.888992+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.889002+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.889050+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.889157+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.889291+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.889428+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.889599+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.890724+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.891182+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.893187+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.897382+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:50.897386+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:50.897860+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.897867+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.898066+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.898084+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.898274+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.898747+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.961874+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.961887+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.981334+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:50.981805+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:51.075243+00:00", "trade", 7.4335, 1000.0]
["2026-09-24T15:16:51.081172+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:51.104794+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:51.104808+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:51.104815+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:51.105269+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:51.108583+00:00", "trade", 7.44, 20.0]
["2026-09-24T15:16:51.131202+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:16:51.167468+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:16:51.167953+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:51.167962+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:51.168000+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:51.168010+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:51.529984+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:51.529999+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:51.536637+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:51.536646+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:51.549992+00:00", "trade", 7.4367, 2.0]
["2026-09-24T15:16:51.665521+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:51.668532+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:51.769021+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:16:52.125248+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.133690+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.207363+00:00", "trade", 7.435, 5294.0]
["2026-09-24T15:16:52.352470+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.386469+00:00", "trade", 7.435, 1600.0]
["2026-09-24T15:16:52.386491+00:00", "trade", 7.435, 1356.0]
["2026-09-24T15:16:52.401853+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:16:52.428975+00:00", "trade", 7.44, 9000.0]
["2026-09-24T15:16:52.534803+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:16:52.534846+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.534868+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:16:52.534871+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.534874+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:16:52.535115+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:52.535149+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.535218+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.535236+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.535243+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.535298+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.535318+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.535331+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.535342+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.535354+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.535366+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.535540+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.535589+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.535620+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.535627+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.535634+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.535749+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.535851+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.536110+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.536322+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.536751+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.536784+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.537087+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.537537+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.539260+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.548640+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.637609+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.638076+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.638100+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.638591+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.643138+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.777533+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.788875+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:16:52.789293+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.789344+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.789543+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.801542+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.811241+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.869610+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:52.963388+00:00", "trade", 7.43, 9000.0]
["2026-09-24T15:16:52.985853+00:00", "trade", 7.435, 8250.0]
["2026-09-24T15:16:52.986532+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.060104+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.060591+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.140697+00:00", "trade", 7.435, 8350.0]
["2026-09-24T15:16:53.141292+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.141388+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.141466+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.141865+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.142573+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:53.143061+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.143070+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.143287+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.143313+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.286584+00:00", "trade", 7.4338, 20.0]
["2026-09-24T15:16:53.642780+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.670027+00:00", "trade", 7.44, 8350.0]
["2026-09-24T15:16:53.751573+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.752024+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.762575+00:00", "trade", 7.43, 10000.0]
["2026-09-24T15:16:53.762615+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.763169+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.763270+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.763366+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.766260+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.779760+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.853260+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.853643+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.853674+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.853944+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.860243+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:53.963688+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.063485+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.063683+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.063929+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.113500+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.113551+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.133231+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.133672+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.134199+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.142128+00:00", "trade", 7.435, 6000.0]
["2026-09-24T15:16:54.148349+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.172101+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.172120+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.173150+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.229402+00:00", "trade", 7.434, 9000.0]
["2026-09-24T15:16:54.282564+00:00", "trade", 7.4538, 100.0]
["2026-09-24T15:16:54.389194+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.393251+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.393272+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.394572+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.394590+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.420515+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.444261+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.546887+00:00", "trade", 7.4301, 8250.0]
["2026-09-24T15:16:54.747609+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.747689+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:54.747967+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.747984+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.748014+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.748112+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.748119+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.748143+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.748151+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.748158+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.748165+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.748172+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.748391+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.748601+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.749066+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.781030+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.925713+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.926009+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.926031+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.933181+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:54.948459+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.002762+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.282205+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.411285+00:00", "trade", 7.44, 50.0]
["2026-09-24T15:16:55.411558+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.411742+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.411798+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.411845+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.447444+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.473937+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:16:55.474678+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.475006+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.475015+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.475334+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.478355+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.529252+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.530001+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.565804+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.571346+00:00", "trade", 7.4374, 5500.0]
["2026-09-24T15:16:55.572081+00:00", "trade", 7.435, 54.0]
["2026-09-24T15:16:55.586032+00:00", "trade", 7.435, 800.0]
["2026-09-24T15:16:55.672563+00:00", "trade", 7.435, 25.0]
["2026-09-24T15:16:55.672571+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:16:55.672701+00:00", "trade", 7.435, 8225.0]
["2026-09-24T15:16:55.673280+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.673384+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.795848+00:00", "trade", 7.44, 60.0]
["2026-09-24T15:16:55.795908+00:00", "trade", 7.44, 83.0]
["2026-09-24T15:16:55.796471+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.796482+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.796867+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:55.796926+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.797264+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.797309+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.797317+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.797512+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.917270+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.936593+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:55.937054+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.019905+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.019976+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.021817+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.075566+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.417470+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.531210+00:00", "trade", 7.4378, 7500.0]
["2026-09-24T15:16:56.542041+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:56.542722+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.543183+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.641423+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.647441+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.647456+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.715994+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.716124+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.798186+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.798320+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.798365+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.798733+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:56.896678+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:57.399984+00:00", "trade", 7.4389, 159.0]
["2026-09-24T15:16:57.400669+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:57.593652+00:00", "trade", 7.4399, 265.0]
["2026-09-24T15:16:57.594356+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:57.673257+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:57.674012+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:57.722673+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:57.726343+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:57.901281+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:16:57.902016+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:57.983554+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:57.983606+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:57.984244+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:57.991641+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.144501+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.199552+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.405094+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.406668+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.467933+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.526619+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.648741+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.649574+00:00", "trade", 7.44, 600.0]
["2026-09-24T15:16:58.649934+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.649986+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.649992+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.650001+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.650276+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.650463+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.651082+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.726880+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.847048+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:58.953187+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.190671+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.204851+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.205210+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.205858+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.208259+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.244965+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.367006+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:16:59.372072+00:00", "trade", 7.435, 200.0]
["2026-09-24T15:16:59.512093+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.520811+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.522530+00:00", "trade", 7.435, 20.0]
["2026-09-24T15:16:59.655984+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:59.656668+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.656771+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.656888+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.657229+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.657403+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.665460+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.666553+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.671471+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.674026+00:00", "trade", 7.44, 800.0]
["2026-09-24T15:16:59.679420+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.749829+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.750321+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.751010+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.751098+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:16:59.751158+00:00", "trade", 7.44, 44.0]
["2026-09-24T15:16:59.751526+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.751624+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.751980+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.752003+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.752460+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.764932+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.985225+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.985683+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:16:59.986179+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:00.093350+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:00.095643+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:00.096021+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:00.096384+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:00.098781+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:00.173806+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:00.174597+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:00.304762+00:00", "trade", 7.44, 5.0]
["2026-09-24T15:17:00.594332+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:17:01.007738+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:17:01.007745+00:00", "trade", 7.435, 10.0]
["2026-09-24T15:17:01.007863+00:00", "trade", 7.435, 90.0]
["2026-09-24T15:17:01.008624+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.009082+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.009453+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.009906+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.009918+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.010320+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.010465+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.011312+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.017539+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.173922+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:17:01.174345+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:17:01.174379+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.174389+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.174398+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.174404+00:00", "trade", 7.44, 44.0]
["2026-09-24T15:17:01.174758+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.174768+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.175211+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.175223+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.175234+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.258988+00:00", "trade", 7.44, 2.0]
["2026-09-24T15:17:01.265246+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:17:01.686091+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:17:01.747717+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:17:01.856895+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.857042+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.927638+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.927696+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.981601+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:17:01.982286+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:01.991665+00:00", "trade", 7.43, 9000.0]
["2026-09-24T15:17:01.992424+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.001949+00:00", "trade", 7.4399, 300.0]
["2026-09-24T15:17:02.009260+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.009512+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.097963+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.098422+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.155718+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.230196+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.230644+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.692467+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:17:02.693236+00:00", "trade", 7.43, 46.0]
["2026-09-24T15:17:02.693316+00:00", "trade", 7.435, 3.0]
["2026-09-24T15:17:02.813787+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.838321+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:17:02.838589+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.838598+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.838767+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.839022+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.839058+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.841070+00:00", "trade", 7.44, 400.0]
["2026-09-24T15:17:02.866655+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.941923+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.942742+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:02.971702+00:00", "trade", 7.43, 260.0]
["2026-09-24T15:17:02.972383+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:03.141092+00:00", "trade", 7.44, 144.0]
["2026-09-24T15:17:03.141634+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:03.142097+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:03.142532+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:03.162118+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:03.162596+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:03.177933+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:03.479041+00:00", "trade", 7.435, 44.0]
["2026-09-24T15:17:03.988796+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:03.989327+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:03.989339+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:03.992466+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:17:03.992499+00:00", "trade", 7.435, 10.0]
["2026-09-24T15:17:03.992702+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:17:03.993898+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:17:04.013736+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.029582+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:17:04.030686+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.031298+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.034478+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:17:04.034479+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:17:04.034577+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:17:04.034907+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.034912+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.034933+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.034948+00:00", "trade", 7.435, 400.0]
["2026-09-24T15:17:04.034952+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:17:04.034978+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.034997+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.035006+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.035015+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.035028+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.035037+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.035054+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.035062+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.035070+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.035364+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.036395+00:00", "trade", 7.435, 800.0]
["2026-09-24T15:17:04.036476+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.037083+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.037149+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.037195+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.055197+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:04.255132+00:00", "trade", 7.4399, 4000.0]
["2026-09-24T15:17:04.256874+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:17:04.286313+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:05.116510+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:05.175768+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:05.230624+00:00", "trade", 7.435, 8900.0]
["2026-09-24T15:17:05.386246+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:17:05.463885+00:00", "trade", 7.4301, 3500.0]
["2026-09-24T15:17:05.711864+00:00", "trade", 7.4301, 5500.0]
["2026-09-24T15:17:05.712556+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:05.773984+00:00", "trade", 7.4301, 1400.0]
["2026-09-24T15:17:05.774798+00:00", "trade", 7.4301, 7600.0]
["2026-09-24T15:17:05.822735+00:00", "trade", 7.44, 9000.0]
["2026-09-24T15:17:06.017923+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:06.017953+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:06.205896+00:00", "trade", 7.44, 7500.0]
["2026-09-24T15:17:06.329455+00:00", "trade", 7.4315, 23.0]
["2026-09-24T15:17:06.329827+00:00", "trade", 7.4315, 1.0]
["2026-09-24T15:17:06.677672+00:00", "trade", 7.435, 8000.0]
["2026-09-24T15:17:06.678482+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:06.678579+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:06.798253+00:00", "trade", 7.43, 50.0]
["2026-09-24T15:17:06.851423+00:00", "trade", 7.435, 9000.0]
["2026-09-24T15:17:07.326692+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:17:07.381941+00:00", "trade", 7.435, 4000.0]
["2026-09-24T15:17:07.697870+00:00", "trade", 7.4315, 195.0]
["2026-09-24T15:17:07.716046+00:00", "trade", 7.435, 150.0]
["2026-09-24T15:17:08.381473+00:00", "trade", 7.435, 9500.0]
["2026-09-24T15:17:08.414907+00:00", "trade", 7.435, 9000.0]
["2026-09-24T15:17:08.643978+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:17:08.786835+00:00", "trade", 7.435, 20.0]
["2026-09-24T15:17:08.866387+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:17:08.919492+00:00", "trade", 7.435, 8000.0]
["2026-09-24T15:17:09.016782+00:00", "trade", 7.435, 200.0]
["2026-09-24T15:17:09.818896+00:00", "trade", 7.435, 400.0]
["2026-09-24T15:17:10.349222+00:00", "trade", 7.4303, 125.0]
["2026-09-24T15:17:10.430159+00:00", "trade", 7.4301, 1500.0]
["2026-09-24T15:17:10.554020+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:17:10.721893+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:10.721926+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:10.722882+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:10.723191+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:10.725480+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:10.727064+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:11.162923+00:00", "trade", 7.4302, 1993.0]
["2026-09-24T15:17:11.163679+00:00", "trade", 7.435, 2.0]
["2026-09-24T15:17:11.163766+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:11.163816+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:11.164054+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:11.164211+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:11.164891+00:00", "trade", 7.435, 500.0]
["2026-09-24T15:17:11.183645+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:11.185183+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:11.483357+00:00", "trade", 7.435, 5.0]
["2026-09-24T15:17:12.288188+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:12.601795+00:00", "trade", 7.4335, 5.0]
["2026-09-24T15:17:12.603256+00:00", "trade", 7.4393, 21.0]
["2026-09-24T15:17:12.631544+00:00", "trade", 7.435, 200.0]
["2026-09-24T15:17:13.370147+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:17:13.491740+00:00", "trade", 7.459, 100.0]
["2026-09-24T15:17:13.640638+00:00", "trade", 7.439, 37.0]
["2026-09-24T15:17:15.106682+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:15.107069+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:15.107188+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:15.107706+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:15.109479+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:15.110058+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:15.313221+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:15.313268+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:16.565892+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:17:16.839671+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:17:17.076755+00:00", "trade", 7.4315, 3.0]
["2026-09-24T15:17:17.719304+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:17:17.909513+00:00", "trade", 7.435, 48.0]
["2026-09-24T15:17:17.909877+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:17:18.883669+00:00", "trade", 7.435, 6.0]
["2026-09-24T15:17:18.883743+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:17:18.884412+00:00", "trade", 7.43, 16.0]
["2026-09-24T15:17:18.886922+00:00", "trade", 7.435, 11.0]
["2026-09-24T15:17:18.943701+00:00", "trade", 7.4315, 10.0]
["2026-09-24T15:17:18.944104+00:00", "trade", 7.4315, 1.0]
["2026-09-24T15:17:20.182880+00:00", "trade", 7.4515, 100.0]
["2026-09-24T15:17:20.239882+00:00", "trade", 7.4388, 1.0]
["2026-09-24T15:17:20.240680+00:00", "trade", 7.435, 2.0]
["2026-09-24T15:17:20.263967+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:20.628948+00:00", "trade", 7.4388, 3.0]
["2026-09-24T15:17:21.031521+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:21.042726+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:21.230439+00:00", "trade", 7.43, 75.0]
["2026-09-24T15:17:21.256074+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:21.256123+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:21.256144+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:21.256161+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:21.256560+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:21.256993+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:21.258684+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:22.180313+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:22.180328+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:22.180431+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:22.180549+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:22.186772+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:22.189017+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:22.386449+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:22.599016+00:00", "trade", 7.435, 340.0]
["2026-09-24T15:17:22.599735+00:00", "trade", 7.44, 50.0]
["2026-09-24T15:17:22.602931+00:00", "trade", 7.435, 360.0]
["2026-09-24T15:17:22.729145+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:25.039893+00:00", "trade", 7.435, 24.0]
["2026-09-24T15:17:25.040209+00:00", "trade", 7.44, 24.0]
["2026-09-24T15:17:25.075300+00:00", "trade", 7.4398, 25.0]
["2026-09-24T15:17:25.089837+00:00", "trade", 7.435, 450.0]
["2026-09-24T15:17:25.198748+00:00", "trade", 7.4316, 116.0]
["2026-09-24T15:17:25.589342+00:00", "trade", 7.4479, 12.0]
["2026-09-24T15:17:25.658128+00:00", "trade", 7.438, 1.0]
["2026-09-24T15:17:26.144278+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:17:26.145357+00:00", "trade", 7.43, 9975.0]
["2026-09-24T15:17:26.341059+00:00", "trade", 7.44, 2.0]
["2026-09-24T15:17:26.341069+00:00", "trade", 7.435, 2.0]
["2026-09-24T15:17:26.736666+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:17:26.989069+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:27.560865+00:00", "trade", 7.4367, 1.0]
["2026-09-24T15:17:29.042178+00:00", "trade", 7.435, 10.0]
["2026-09-24T15:17:29.042899+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:29.042951+00:00", "trade", 7.435, 3.0]
["2026-09-24T15:17:29.130527+00:00", "trade", 7.4582, 57.0]
["2026-09-24T15:17:29.571755+00:00", "trade", 7.4315, 3.0]
["2026-09-24T15:17:29.593196+00:00", "trade", 7.4315, 1.0]
["2026-09-24T15:17:31.215118+00:00", "trade", 7.4582, 100.0]
["2026-09-24T15:17:31.544719+00:00", "trade", 7.4333, 1.0]
["2026-09-24T15:17:32.398929+00:00", "trade", 7.435, 25.0]
["2026-09-24T15:17:32.420746+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:17:32.459722+00:00", "trade", 7.435, 10.0]
["2026-09-24T15:17:33.596444+00:00", "trade", 7.435, 1000.0]
["2026-09-24T15:17:33.603621+00:00", "trade", 7.4365, 2.0]
["2026-09-24T15:17:34.130243+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:36.874582+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:17:36.899144+00:00", "trade", 7.435, 82.0]
["2026-09-24T15:17:36.900130+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:36.900153+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:36.900214+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:36.900229+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:36.900615+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:36.900757+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:36.900839+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:36.902263+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:36.919734+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:36.971985+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:17:37.001652+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:37.101852+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:17:37.126773+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:37.224707+00:00", "trade", 7.4334, 377.0]
["2026-09-24T15:17:37.246216+00:00", "trade", 7.4334, 1.0]
["2026-09-24T15:17:37.369531+00:00", "trade", 7.43, 201.0]
["2026-09-24T15:17:37.435528+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:37.513933+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:37.529571+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:37.531422+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:17:37.541105+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:17:37.541440+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:37.541731+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:37.541903+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:37.551090+00:00", "trade", 7.4333, 1.0]
["2026-09-24T15:17:37.635127+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:37.683282+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:37.916724+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:17:37.917495+00:00", "trade", 7.435, 5.0]
["2026-09-24T15:17:38.006794+00:00", "trade", 7.44, 23.0]
["2026-09-24T15:17:38.006844+00:00", "trade", 7.44, 20.0]
["2026-09-24T15:17:38.006944+00:00", "trade", 7.44, 1957.0]
["2026-09-24T15:17:38.007622+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:38.007704+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:38.007712+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:38.015587+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:38.024282+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:38.125054+00:00", "trade", 7.435, 200.0]
["2026-09-24T15:17:38.125801+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:38.137285+00:00", "trade", 7.4393, 190.0]
["2026-09-24T15:17:38.137985+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:38.261928+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:38.340056+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:17:38.418980+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:38.419440+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:38.489839+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:17:38.490599+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:39.217508+00:00", "trade", 7.435, 44.0]
["2026-09-24T15:17:39.493154+00:00", "trade", 7.435, 150.0]
["2026-09-24T15:17:39.604076+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:17:39.856683+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:39.884427+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:39.884883+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:39.918248+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:17:40.820790+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:17:41.056876+00:00", "trade", 7.435, 115.0]
["2026-09-24T15:17:41.854306+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:41.854347+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:41.854807+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:41.891943+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:42.258148+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:17:42.258915+00:00", "trade", 7.435, 2.0]
["2026-09-24T15:17:42.356551+00:00", "trade", 7.435, 8250.0]
["2026-09-24T15:17:42.902443+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:17:42.996692+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:42.996701+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:42.996743+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:42.997568+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:43.290665+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:43.792581+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:43.805936+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:17:43.806665+00:00", "trade", 7.435, 39.0]
["2026-09-24T15:17:43.806733+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:43.806749+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:43.806757+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:43.807199+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:43.824951+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:43.873450+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:43.873890+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:44.174220+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:44.174657+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:44.174731+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:44.174767+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:44.175055+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:44.178048+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:44.498266+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:44.616228+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:44.629428+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:44.629878+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:44.629940+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:44.722812+00:00", "trade", 7.435, 8250.0]
["2026-09-24T15:17:44.761458+00:00", "trade", 7.435, 400.0]
["2026-09-24T15:17:44.991313+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:17:45.642471+00:00", "trade", 7.4386, 1.0]
["2026-09-24T15:17:46.462336+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:46.462796+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:46.463066+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:46.923531+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:46.924087+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:47.427945+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:17:47.429578+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:17:47.435774+00:00", "trade", 7.4303, 9600.0]
["2026-09-24T15:17:47.437066+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:17:47.439296+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:17:47.440096+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:47.519137+00:00", "trade", 7.435, 400.0]
["2026-09-24T15:17:47.725844+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:17:48.015427+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:17:48.952745+00:00", "trade", 7.435, 2.0]
["2026-09-24T15:17:48.953109+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:17:49.081065+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:49.081231+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:49.081534+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:49.580754+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:49.594661+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:49.686115+00:00", "trade", 7.435, 8250.0]
["2026-09-24T15:17:50.088024+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:50.156580+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:50.262865+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:50.387602+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:50.516371+00:00", "trade", 7.4301, 8250.0]
["2026-09-24T15:17:50.517164+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:50.572502+00:00", "trade", 7.435, 400.0]
["2026-09-24T15:17:51.337601+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:51.338085+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:51.471296+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:51.472650+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:51.580216+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:51.644509+00:00", "trade", 7.435, 25.0]
["2026-09-24T15:17:51.644544+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:17:51.644563+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:17:51.644574+00:00", "trade", 7.435, 20.0]
["2026-09-24T15:17:51.644693+00:00", "trade", 7.435, 23.0]
["2026-09-24T15:17:51.962410+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:51.962439+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:52.066723+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:52.726667+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:53.516570+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:17:53.726239+00:00", "trade", 7.4316, 201.0]
["2026-09-24T15:17:54.377859+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:54.378847+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:54.511917+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:54.758864+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:17:55.000790+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:55.001539+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:55.472593+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:55.801394+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:56.267204+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:56.267679+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:56.268124+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:56.450642+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:56.587774+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:56.588289+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:57.539625+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:57.579785+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:57.580239+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:57.580825+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:57.709145+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:57.949251+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:57.949319+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:57.949652+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:57.949784+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:57.988240+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:59.061870+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:59.083052+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:59.083061+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:59.083495+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:59.197031+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:59.198869+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:17:59.199653+00:00", "trade", 7.435, 4.0]
["2026-09-24T15:17:59.199657+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:17:59.427658+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:17:59.733175+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:00.385805+00:00", "trade", 7.4441, 6.0]
["2026-09-24T15:18:00.385848+00:00", "trade", 7.4441, 12.0]
["2026-09-24T15:18:00.386638+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:00.771800+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:18:00.772753+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:18:01.105514+00:00", "trade", 7.435, 15.0]
["2026-09-24T15:18:01.109957+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:01.168277+00:00", "trade", 7.435, 1000.0]
["2026-09-24T15:18:01.278488+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:18:01.453555+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:18:02.306043+00:00", "trade", 7.4316, 173.0]
["2026-09-24T15:18:02.306791+00:00", "trade", 7.435, 31.0]
["2026-09-24T15:18:02.328004+00:00", "trade", 7.4316, 1.0]
["2026-09-24T15:18:02.794489+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:18:02.799746+00:00", "trade", 7.435, 8.0]
["2026-09-24T15:18:02.804472+00:00", "trade", 7.435, 14.0]
["2026-09-24T15:18:03.407285+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:18:04.224406+00:00", "trade", 7.4327, 3.0]
["2026-09-24T15:18:05.831149+00:00", "trade", 7.4569, 100.0]
["2026-09-24T15:18:05.916298+00:00", "trade", 7.435, 685.0]
["2026-09-24T15:18:05.916300+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:18:05.916301+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:18:05.916552+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:18:05.916848+00:00", "trade", 7.435, 1000.0]
["2026-09-24T15:18:05.916861+00:00", "trade", 7.435, 700.0]
["2026-09-24T15:18:05.916928+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:05.916965+00:00", "trade", 7.435, 74.0]
["2026-09-24T15:18:05.916982+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:05.916986+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:05.917057+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:05.917196+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:05.917433+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:05.917447+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:05.917452+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:05.920445+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:05.922107+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:05.922501+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:05.923054+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:18:05.923405+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:05.923412+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:05.924473+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:05.925750+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:05.949090+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:06.132568+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:06.483309+00:00", "trade", 7.4505, 100.0]
["2026-09-24T15:18:06.584149+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:06.603507+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:06.934961+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:07.323564+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:07.332596+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:18:07.332598+00:00", "trade", 7.43, 2497.0]
["2026-09-24T15:18:07.332599+00:00", "trade", 7.43, 469.0]
["2026-09-24T15:18:07.332602+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:18:07.332620+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:18:07.332621+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:18:07.332623+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:18:07.332642+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:18:07.332642+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:18:07.332644+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:18:07.332658+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:18:07.332662+00:00", "trade", 7.43, 144.0]
["2026-09-24T15:18:07.332663+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:18:07.332665+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:18:07.332668+00:00", "trade", 7.43, 150.0]
["2026-09-24T15:18:07.332669+00:00", "trade", 7.43, 1000.0]
["2026-09-24T15:18:07.332672+00:00", "trade", 7.43, 800.0]
["2026-09-24T15:18:07.332672+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:18:07.332676+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:18:07.332680+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:18:07.332686+00:00", "trade", 7.43, 115.0]
["2026-09-24T15:18:07.332769+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:18:07.332791+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:07.332799+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:07.332805+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:07.332812+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:07.332825+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:18:07.332828+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.332864+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.332870+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.332918+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.332926+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.332941+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.332948+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.332956+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.332962+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.332970+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.332976+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.332982+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.332989+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.332995+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.333001+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.333008+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.333015+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.333021+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.333024+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:18:07.333025+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:18:07.333026+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:18:07.333028+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.333056+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.333060+00:00", "trade", 7.43, 75.0]
["2026-09-24T15:18:07.333064+00:00", "trade", 7.43, 35.0]
["2026-09-24T15:18:07.333064+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:18:07.333064+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:18:07.333064+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333066+00:00", "trade", 7.43, 800.0]
["2026-09-24T15:18:07.333070+00:00", "trade", 7.43, 1700.0]
["2026-09-24T15:18:07.333075+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333111+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333125+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333132+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333139+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333146+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333161+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333190+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333198+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333228+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333236+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.333242+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:18:07.333246+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333257+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333294+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333301+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333308+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333314+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333349+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333362+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333370+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333377+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333384+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333410+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333435+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333473+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333489+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333516+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333542+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333545+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333584+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333597+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333615+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333753+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.333877+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.334075+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.334196+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.334215+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.334322+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.334356+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.334488+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.334628+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.334779+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.334793+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.335851+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.339100+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.340536+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:18:07.585673+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.644897+00:00", "trade", 7.425, 20.0]
["2026-09-24T15:18:07.646804+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:07.763841+00:00", "trade", 7.43, 1500.0]
["2026-09-24T15:18:07.869884+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:08.002546+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:18:08.777345+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:18:08.856356+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:18:08.866542+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:18:08.882025+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:18:09.654594+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:09.655041+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:09.846307+00:00", "trade", 7.425, 9000.0]
["2026-09-24T15:18:10.012244+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:10.037797+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:18:10.038059+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:18:10.038163+00:00", "trade", 7.42, 7.0]
["2026-09-24T15:18:10.038324+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:18:10.038331+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:18:10.038349+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:18:10.038350+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:18:10.038416+00:00", "trade", 7.42, 2600.0]
["2026-09-24T15:18:10.038417+00:00", "trade", 7.42, 5.0]
["2026-09-24T15:18:10.038419+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:18:10.038456+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:10.038483+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:10.038487+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:18:10.038489+00:00", "trade", 7.42, 800.0]
["2026-09-24T15:18:10.038489+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:18:10.038489+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:10.038499+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:10.038513+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:10.038550+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:10.038586+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:10.038670+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:18:10.038766+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:18:10.038774+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:18:10.038782+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:18:10.038788+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:18:10.038795+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:18:10.038799+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:18:10.038800+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.038801+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.038807+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:18:10.038808+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:18:10.038815+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:18:10.038822+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:18:10.038828+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:18:10.038836+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:18:10.038850+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:18:10.038862+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:18:10.038869+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:18:10.038871+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:18:10.038880+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.038888+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.038967+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.039026+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.039033+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.039072+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:18:10.039072+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.039104+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.039291+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.039304+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.039314+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.039334+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.039390+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.039399+00:00", "trade", 7.42, 127.0]
["2026-09-24T15:18:10.039407+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.039497+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.039555+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.039639+00:00", "trade", 7.42, 17.0]
["2026-09-24T15:18:10.039673+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.039844+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.039859+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.040361+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.040656+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.041108+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.041805+00:00", "trade", 7.42, 18.0]
["2026-09-24T15:18:10.041931+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.042188+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.042845+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.045129+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.046132+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.101540+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:18:10.102206+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.103597+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:18:10.106132+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:18:10.108038+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:18:10.110047+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:18:10.113526+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.131782+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.150012+00:00", "trade", 7.4565, 100.0]
["2026-09-24T15:18:10.150794+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.153510+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.158643+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:18:10.158749+00:00", "trade", 7.4258, 42.0]
["2026-09-24T15:18:10.232667+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.232752+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.233012+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.241896+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.332438+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:18:10.334407+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:18:10.335528+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.343729+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:18:10.344408+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.986212+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.986741+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:10.992301+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:11.175408+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:11.228621+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:11.228666+00:00", "trade", 7.41, 6.0]
["2026-09-24T15:18:11.228676+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:11.228685+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:11.228692+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:11.229186+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:11.229409+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:11.229784+00:00", "trade", 7.4496, 1.0]
["2026-09-24T15:18:11.230446+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:11.231363+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:11.440108+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:11.440559+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:11.681963+00:00", "trade", 7.41, 12.0]
["2026-09-24T15:18:11.682143+00:00", "trade", 7.41, 13.0]
["2026-09-24T15:18:11.682388+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:11.685059+00:00", "trade", 7.4126, 144.0]
["2026-09-24T15:18:11.927425+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:18:12.019522+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:18:12.138477+00:00", "trade", 7.4128, 70.0]
["2026-09-24T15:18:13.008870+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:18:13.015198+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:18:13.022033+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:18:13.251399+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:18:13.408272+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:18:13.408303+00:00", "trade", 7.415, 20.0]
["2026-09-24T15:18:14.014971+00:00", "trade", 7.4126, 20.0]
["2026-09-24T15:18:14.015832+00:00", "trade", 7.42, 3.0]
["2026-09-24T15:18:14.807007+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:18:15.506461+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:15.551598+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:18:15.551631+00:00", "trade", 7.41, 10.0]
["2026-09-24T15:18:15.551703+00:00", "trade", 7.415, 16.0]
["2026-09-24T15:18:16.141766+00:00", "trade", 7.4186, 4.0]
["2026-09-24T15:18:16.244313+00:00", "trade", 7.4126, 30.0]
["2026-09-24T15:18:17.495853+00:00", "trade", 7.415, 5.0]
["2026-09-24T15:18:18.756815+00:00", "trade", 7.4114, 4.0]
["2026-09-24T15:18:19.335856+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:18:19.368529+00:00", "trade", 7.41, 50.0]
["2026-09-24T15:18:19.870864+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:20.192171+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:20.192732+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:20.193732+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:20.379873+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:18:20.380600+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:18:20.490131+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:18:20.490422+00:00", "trade", 7.41, 80.0]
["2026-09-24T15:18:20.490427+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:20.490571+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:20.950495+00:00", "trade", 7.4103, 11.0]
["2026-09-24T15:18:20.961288+00:00", "trade", 7.41, 89.0]
["2026-09-24T15:18:21.316499+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:21.316826+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:21.316968+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:21.317275+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:21.726083+00:00", "trade", 7.42, 5.0]
["2026-09-24T15:18:21.726112+00:00", "trade", 7.415, 5.0]
["2026-09-24T15:18:21.726139+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:18:21.726148+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:18:21.726167+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:18:21.726193+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:18:21.726311+00:00", "trade", 7.415, 875.0]
["2026-09-24T15:18:21.726879+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:21.818504+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:21.891897+00:00", "trade", 7.4186, 2.0]
["2026-09-24T15:18:21.944722+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:22.056135+00:00", "trade", 7.415, 448.0]
["2026-09-24T15:18:22.975032+00:00", "trade", 7.411, 800.0]
["2026-09-24T15:18:22.975460+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:22.975466+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:22.975488+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:22.975913+00:00", "trade", 7.4102, 2700.0]
["2026-09-24T15:18:22.975985+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:22.976041+00:00", "trade", 7.41, 18.0]
["2026-09-24T15:18:22.976128+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:22.976291+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:22.976379+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:22.976393+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:22.976405+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:22.976412+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:22.977499+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:23.143829+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:18:23.143829+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:23.144295+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:23.172013+00:00", "trade", 7.412, 3589.0]
["2026-09-24T15:18:23.172949+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:18:23.191731+00:00", "trade", 7.4124, 1411.0]
["2026-09-24T15:18:23.401140+00:00", "trade", 7.41, 89.0]
["2026-09-24T15:18:23.404288+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:18:23.440344+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:18:23.440345+00:00", "trade", 7.41, 50.0]
["2026-09-24T15:18:23.440347+00:00", "trade", 7.41, 611.0]
["2026-09-24T15:18:23.440372+00:00", "trade", 7.41, 6.0]
["2026-09-24T15:18:23.440376+00:00", "trade", 7.41, 55.0]
["2026-09-24T15:18:23.440431+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:18:23.440445+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:18:23.440569+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440577+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440583+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440588+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440590+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440597+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440603+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440610+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440617+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440624+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440631+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440637+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440650+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440664+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440685+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440691+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440695+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:18:23.440698+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440714+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440720+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440734+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440740+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440749+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:18:23.440750+00:00", "trade", 7.41, 3100.0]
["2026-09-24T15:18:23.440751+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440770+00:00", "trade", 7.41, 3.0]
["2026-09-24T15:18:23.440772+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:18:23.440772+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:18:23.440773+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:18:23.440774+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440776+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:18:23.440779+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:18:23.440782+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440791+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440805+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:18:23.440807+00:00", "trade", 7.41, 1500.0]
["2026-09-24T15:18:23.440807+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:18:23.440812+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:18:23.440813+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.440891+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.440967+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.441150+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.441157+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.441208+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.441222+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.441342+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.441374+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.441515+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.441581+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.441642+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.441801+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.441954+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.442229+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.442425+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.444433+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.447026+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:18:23.447028+00:00", "trade", 7.405, 2100.0]
["2026-09-24T15:18:23.447264+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.447592+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:18:23.447605+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:18:23.447606+00:00", "trade", 7.405, 2100.0]
["2026-09-24T15:18:23.447716+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.447769+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.461168+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.470901+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.502350+00:00", "trade", 7.4, 1000.0]
["2026-09-24T15:18:23.502400+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:18:23.502515+00:00", "trade", 7.4, 170.0]
["2026-09-24T15:18:23.502572+00:00", "trade", 7.4, 52.0]
["2026-09-24T15:18:23.502617+00:00", "trade", 7.4, 2500.0]
["2026-09-24T15:18:23.503030+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:18:23.503039+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:18:23.503052+00:00", "trade", 7.4, 50.0]
["2026-09-24T15:18:23.503090+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.503094+00:00", "trade", 7.4, 17.0]
["2026-09-24T15:18:23.503132+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:18:23.503174+00:00", "trade", 7.4002, 740.0]
["2026-09-24T15:18:23.503211+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:18:23.503285+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:18:23.503427+00:00", "trade", 7.4, 3.0]
["2026-09-24T15:18:23.503571+00:00", "trade", 7.4, 2.0]
["2026-09-24T15:18:23.503670+00:00", "trade", 7.4, 50.0]
["2026-09-24T15:18:23.510719+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.525050+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:18:23.591524+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.650440+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:23.892876+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:24.141251+00:00", "trade", 7.4058, 25.0]
["2026-09-24T15:18:24.250761+00:00", "trade", 7.4022, 20.0]
["2026-09-24T15:18:25.083781+00:00", "trade", 7.405, 25.0]
["2026-09-24T15:18:25.536111+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:18:25.566506+00:00", "trade", 7.4067, 2.0]
["2026-09-24T15:18:25.753216+00:00", "trade", 7.4001, 15.0]
["2026-09-24T15:18:25.953114+00:00", "trade", 7.4491, 21.0]
["2026-09-24T15:18:26.091575+00:00", "trade", 7.401, 254.0]
["2026-09-24T15:18:26.206193+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:18:26.283914+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:26.284363+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:26.284429+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:26.285096+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:26.285543+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:26.567479+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:26.570480+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:26.851021+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:26.946421+00:00", "trade", 7.4026, 5.0]
["2026-09-24T15:18:26.947183+00:00", "trade", 7.405, 4.0]
["2026-09-24T15:18:26.983375+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:26.983829+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:27.067656+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:18:27.089690+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:27.361989+00:00", "trade", 7.4359, 6.0]
["2026-09-24T15:18:27.362029+00:00", "trade", 7.4359, 12.0]
["2026-09-24T15:18:27.498835+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:18:27.498868+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:18:27.498891+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:18:27.498903+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:27.498916+00:00", "trade", 7.4, 1000.0]
["2026-09-24T15:18:27.498924+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:27.498936+00:00", "trade", 7.4, 1000.0]
["2026-09-24T15:18:27.499140+00:00", "trade", 7.4, 8944.0]
["2026-09-24T15:18:27.499177+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:27.534519+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:18:27.660233+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:18:28.489928+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:18:28.513380+00:00", "trade", 7.405, 25.0]
["2026-09-24T15:18:28.531498+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:28.532787+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:28.587253+00:00", "trade", 7.405, 2.0]
["2026-09-24T15:18:29.618037+00:00", "trade", 7.405, 2000.0]
["2026-09-24T15:18:29.936154+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:18:29.936192+00:00", "trade", 7.405, 25.0]
["2026-09-24T15:18:29.936285+00:00", "trade", 7.405, 475.0]
["2026-09-24T15:18:30.076914+00:00", "trade", 7.405, 46.0]
["2026-09-24T15:18:30.731825+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:18:31.339557+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:31.340962+00:00", "trade", 7.405, 400.0]
["2026-09-24T15:18:31.344142+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:31.360268+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:32.018598+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:32.118914+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:32.212494+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:32.243267+00:00", "trade", 7.4225, 1.0]
["2026-09-24T15:18:32.381222+00:00", "trade", 7.405, 1900.0]
["2026-09-24T15:18:32.382440+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:32.443728+00:00", "trade", 7.405, 10.0]
["2026-09-24T15:18:32.960163+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:33.059756+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:33.060215+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:33.077187+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:33.472323+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:33.473209+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:33.474213+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:33.979726+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:18:33.979749+00:00", "trade", 7.405, 25.0]
["2026-09-24T15:18:33.979763+00:00", "trade", 7.41, 19.0]
["2026-09-24T15:18:33.979774+00:00", "trade", 7.405, 19.0]
["2026-09-24T15:18:33.980431+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:33.980451+00:00", "trade", 7.41, 39.0]
["2026-09-24T15:18:34.062363+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:18:34.063596+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:34.367997+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:34.372434+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:34.438222+00:00", "trade", 7.4033, 44.0]
["2026-09-24T15:18:34.460559+00:00", "trade", 7.4033, 1.0]
["2026-09-24T15:18:34.570358+00:00", "trade", 7.405, 500.0]
["2026-09-24T15:18:34.570862+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:18:34.570864+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:18:34.570864+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:34.570865+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:18:34.570869+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:18:34.570869+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:18:34.570872+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:18:34.570872+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:18:34.570877+00:00", "trade", 7.4, 150.0]
["2026-09-24T15:18:34.570877+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:18:34.570879+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:18:34.570881+00:00", "trade", 7.4, 1500.0]
["2026-09-24T15:18:34.570885+00:00", "trade", 7.4, 50.0]
["2026-09-24T15:18:34.570885+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:18:34.570886+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:18:34.570886+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:34.570890+00:00", "trade", 7.4, 10000.0]
["2026-09-24T15:18:34.570891+00:00", "trade", 7.4, 60.0]
["2026-09-24T15:18:34.570894+00:00", "trade", 7.4, 30.0]
["2026-09-24T15:18:34.570894+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:18:34.570895+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:18:34.570896+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:18:34.570898+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:18:34.570899+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:34.570900+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:18:34.570902+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:18:34.570912+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:34.570934+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:34.570947+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:18:34.570949+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:18:34.570953+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:18:34.570953+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:34.570956+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:18:34.570960+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:34.570964+00:00", "trade", 7.4, 350.0]
["2026-09-24T15:18:34.570968+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:18:34.570972+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:18:34.570972+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:18:34.570972+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:18:34.570972+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:18:34.571148+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:18:34.571148+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:18:34.571176+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:18:34.571179+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:34.571247+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:18:34.571254+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:18:34.571261+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:18:34.571267+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:18:34.571273+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:18:34.571274+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:18:34.571274+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:18:34.571282+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:18:34.571289+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:18:34.571295+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:18:34.571302+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:18:34.571309+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:18:34.571315+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:18:34.571321+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:18:34.571328+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:18:34.571335+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:18:34.571341+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:18:34.571342+00:00", "trade", 7.4, 2300.0]
["2026-09-24T15:18:34.571344+00:00", "trade", 7.4, 150.0]
["2026-09-24T15:18:34.571344+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:18:34.571346+00:00", "trade", 7.4, 2.0]
["2026-09-24T15:18:34.571348+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:18:34.571349+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:18:34.571352+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:18:34.571352+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:18:34.571355+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:18:34.571355+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:18:34.571358+00:00", "trade", 7.4, 50.0]
["2026-09-24T15:18:34.571359+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571360+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:18:34.571360+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:18:34.571362+00:00", "trade", 7.4, 2000.0]
["2026-09-24T15:18:34.571362+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571365+00:00", "trade", 7.4, 50.0]
["2026-09-24T15:18:34.571367+00:00", "trade", 7.4, 50.0]
["2026-09-24T15:18:34.571367+00:00", "trade", 7.4, 444.0]
["2026-09-24T15:18:34.571368+00:00", "trade", 7.4, 1000.0]
["2026-09-24T15:18:34.571369+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571371+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:18:34.571373+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:18:34.571375+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:18:34.571376+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571383+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571389+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571408+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571416+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571431+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571438+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571444+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571455+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571478+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571485+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571494+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571499+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571501+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571509+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571513+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571517+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571520+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571524+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571526+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571531+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571532+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571555+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571613+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571643+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571650+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571660+00:00", "trade", 7.4, 800.0]
["2026-09-24T15:18:34.571665+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:18:34.571667+00:00", "trade", 7.4, 48.0]
["2026-09-24T15:18:34.571671+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:18:34.571688+00:00", "trade", 7.4, 52.0]
["2026-09-24T15:18:34.571702+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571745+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571757+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571764+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571788+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571834+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571842+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571865+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571914+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571968+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.571981+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.572055+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.572263+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.572292+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.572307+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.572308+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.572315+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.572332+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.572539+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.572640+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.572782+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.573129+00:00", "trade", 7.4, 12000.0]
["2026-09-24T15:18:34.573946+00:00", "trade", 7.4, 16.0]
["2026-09-24T15:18:34.574392+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.575259+00:00", "trade", 7.4, 2.0]
["2026-09-24T15:18:34.575591+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.576425+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:18:34.577716+00:00", "trade", 7.4, 2.0]
["2026-09-24T15:18:34.577821+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:18:34.588806+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:18:34.589602+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:18:34.594412+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:18:34.602201+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.607502+00:00", "trade", 7.3901, 75.0]
["2026-09-24T15:18:34.681038+00:00", "trade", 7.3958, 500.0]
["2026-09-24T15:18:34.681838+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.760111+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.761799+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:34.762210+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:18:34.763324+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:18:35.032680+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:35.032770+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:35.295966+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:35.427166+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:35.542909+00:00", "trade", 7.3933, 1.0]
["2026-09-24T15:18:36.341676+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:18:36.840866+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:36.841122+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:36.841727+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.108050+00:00", "trade", 7.3909, 1000.0]
["2026-09-24T15:18:37.354953+00:00", "trade", 7.395, 30.0]
["2026-09-24T15:18:37.550697+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:18:37.582972+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:18:37.583680+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.583690+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.583944+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.590860+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:18:37.591373+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.591969+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.592457+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.592635+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.597841+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.600157+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.600229+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.601269+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.601281+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.707634+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:18:37.708446+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.729448+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.729451+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:18:37.729937+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.729947+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.729954+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.730173+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:18:37.730270+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.730315+00:00", "trade", 7.39, 512.0]
["2026-09-24T15:18:37.730888+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.730923+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.731216+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.731327+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.731369+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.754613+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.758139+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:37.929767+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:18:37.929768+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:38.238266+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:18:38.279643+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:18:38.434904+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:39.557794+00:00", "trade", 7.39, 50.0]
["2026-09-24T15:18:39.617554+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:39.631594+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:18:40.488453+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:18:40.488456+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.488940+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.488947+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.488969+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.489316+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.489872+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.489897+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.494053+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.494643+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.508195+00:00", "trade", 7.3901, 636.0]
["2026-09-24T15:18:40.508990+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.509037+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.509085+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.510082+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:18:40.510117+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.510149+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.510809+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.510855+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.510868+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.511171+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.511263+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.511273+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.511311+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.511330+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.511722+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.512179+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.565839+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.682936+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.682951+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.683071+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.909727+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:40.910224+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:41.003174+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:18:41.003952+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:18:41.003969+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:41.128845+00:00", "trade", 7.4, 1200.0]
["2026-09-24T15:18:41.233562+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:41.824140+00:00", "trade", 7.3909, 820.0]
["2026-09-24T15:18:41.852572+00:00", "trade", 7.3926, 13.0]
["2026-09-24T15:18:41.853278+00:00", "trade", 7.4541, 100.0]
["2026-09-24T15:18:41.874578+00:00", "trade", 7.3926, 1.0]
["2026-09-24T15:18:41.982402+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:41.982684+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:42.019451+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:18:42.279183+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:18:42.900961+00:00", "trade", 7.3901, 885.0]
["2026-09-24T15:18:42.903073+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:18:42.905233+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:18:43.261227+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:44.793383+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:44.793841+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:44.794326+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:45.053289+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:18:45.425596+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:18:45.712599+00:00", "trade", 7.4469, 1.0]
["2026-09-24T15:18:45.755169+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:45.755340+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:46.086323+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:18:46.087041+00:00", "trade", 7.39, 30.0]
["2026-09-24T15:18:47.031274+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:47.063168+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:47.610892+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:47.610895+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:18:47.611351+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:47.611387+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:47.611396+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:47.611676+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:47.666634+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:47.793435+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:18:47.826826+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:47.913867+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:48.024603+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:48.045249+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:48.385348+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:48.385362+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:48.386511+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:48.386522+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:48.620809+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:48.695035+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:48.698686+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:48.706491+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:18:48.930649+00:00", "trade", 7.4434, 12.0]
["2026-09-24T15:18:49.126896+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:49.221631+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:49.221643+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:49.476436+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:49.476923+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:49.509337+00:00", "trade", 7.3904, 5.0]
["2026-09-24T15:18:49.738877+00:00", "trade", 7.3925, 782.0]
["2026-09-24T15:18:49.739633+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:18:49.761271+00:00", "trade", 7.3925, 1.0]
["2026-09-24T15:18:49.972167+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:49.972726+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:49.973226+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:50.029213+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:50.260114+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:51.032414+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:51.110719+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:51.110722+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:18:51.111222+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:51.111230+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:51.111579+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:51.111813+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:51.112623+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:51.564416+00:00", "trade", 7.3925, 1.0]
["2026-09-24T15:18:51.861204+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:51.861211+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:51.861664+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:52.027035+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:52.063380+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:52.097398+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:52.235547+00:00", "trade", 7.3901, 633.0]
["2026-09-24T15:18:52.236250+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:52.507147+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:52.507593+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:52.511584+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:53.005057+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:53.100593+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:53.615998+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:53.761226+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:54.453975+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:54.453976+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:18:54.454431+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:54.454469+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:54.454477+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:54.454488+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:54.454496+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:54.455311+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:54.455762+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:54.455784+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:54.637615+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:54.637634+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:54.637694+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:54.743646+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:54.926469+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:54.926967+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:54.992566+00:00", "trade", 7.395, 25.0]
["2026-09-24T15:18:55.237746+00:00", "trade", 7.395, 186.0]
["2026-09-24T15:18:55.922018+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:18:56.194330+00:00", "trade", 7.395, 600.0]
["2026-09-24T15:18:56.194393+00:00", "trade", 7.395, 775.0]
["2026-09-24T15:18:56.194828+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:18:56.195080+00:00", "trade", 7.395, 1025.0]
["2026-09-24T15:18:56.195905+00:00", "trade", 7.395, 700.0]
["2026-09-24T15:18:56.200576+00:00", "trade", 7.395, 700.0]
["2026-09-24T15:18:57.273292+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:57.273812+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:57.274069+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:58.008079+00:00", "trade", 7.395, 280.0]
["2026-09-24T15:18:58.008841+00:00", "trade", 7.4, 2.0]
["2026-09-24T15:18:58.120538+00:00", "trade", 7.3914, 39.0]
["2026-09-24T15:18:58.183830+00:00", "trade", 7.3901, 25.0]
["2026-09-24T15:18:58.261446+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:18:58.265908+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:18:58.265910+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:18:58.265987+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:18:58.265994+00:00", "trade", 7.4, 143.0]
["2026-09-24T15:18:58.266020+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:18:58.266059+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:18:58.266071+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:58.266098+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:58.266135+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:58.266321+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:58.266360+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:58.266381+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:58.266388+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:58.266389+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:58.266399+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:58.266406+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:58.266423+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:18:58.266517+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:58.266836+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:58.269149+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:18:58.270153+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:58.270583+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:18:58.271328+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:58.308456+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:18:58.482624+00:00", "trade", 7.3914, 1.0]
["2026-09-24T15:18:58.563357+00:00", "trade", 7.39, 50.0]
["2026-09-24T15:18:58.681217+00:00", "trade", 7.395, 270.0]
["2026-09-24T15:18:58.681597+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:18:58.886407+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:18:58.985768+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:18:59.272434+00:00", "trade", 7.3985, 3500.0]
["2026-09-24T15:18:59.291677+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:59.291708+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:59.292100+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:59.292233+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:59.292629+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:59.293087+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:59.759173+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:59.759548+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:18:59.779559+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:18:59.780514+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:18:59.783589+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:18:59.785767+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:00.280674+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:00.426417+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:00.426466+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:00.615924+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:00.615982+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:00.701361+00:00", "trade", 7.4459, 1.0]
["2026-09-24T15:19:01.155903+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:01.180034+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:19:01.180911+00:00", "trade", 7.4, 43.0]
["2026-09-24T15:19:01.181385+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:01.181400+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:01.182392+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:01.182682+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:01.184064+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:01.184277+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:01.184971+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:01.187077+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:01.188366+00:00", "trade", 7.4426, 22.0]
["2026-09-24T15:19:01.188429+00:00", "trade", 7.4426, 120.0]
["2026-09-24T15:19:01.188452+00:00", "trade", 7.4426, 23.0]
["2026-09-24T15:19:01.189202+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:01.235283+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:01.243580+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:01.809387+00:00", "trade", 7.3914, 40.0]
["2026-09-24T15:19:01.904395+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:19:01.921493+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:19:01.931251+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:01.972670+00:00", "trade", 7.395, 50.0]
["2026-09-24T15:19:01.973709+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.075788+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.096473+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.149768+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.162208+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.270962+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.549770+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.549794+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:02.550256+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:03.072690+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:03.073491+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:03.073957+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:03.174892+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:03.402658+00:00", "trade", 7.39, 9000.0]
["2026-09-24T15:19:03.679848+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:03.680359+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:03.680654+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:03.782498+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:04.031320+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:04.032220+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:04.283699+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:04.301074+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:05.088120+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:19:05.429001+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:05.532526+00:00", "trade", 7.3949, 100.0]
["2026-09-24T15:19:05.986595+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:05.987052+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:06.072918+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:06.073860+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:06.073867+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:06.073907+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:06.081794+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:06.081853+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:06.133888+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:06.133941+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:06.360029+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:19:06.360053+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:19:06.360154+00:00", "trade", 7.395, 1985.0]
["2026-09-24T15:19:06.361158+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:06.361165+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:06.361873+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:06.362233+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:06.362998+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:06.363086+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:06.465271+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:06.553882+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:19:07.373205+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:07.373256+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:07.373278+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:07.435403+00:00", "trade", 7.3923, 500.0]
["2026-09-24T15:19:08.013488+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:08.013972+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:08.571297+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:08.926011+00:00", "trade", 7.3978, 600.0]
["2026-09-24T15:19:08.926791+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:19:08.952654+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:08.954256+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:19:08.955011+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:09.467320+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:09.554336+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:19:09.555088+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:09.615117+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:10.505370+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:10.505704+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:10.639307+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:11.102276+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:19:11.102866+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:11.399413+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:11.517667+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:11.527608+00:00", "trade", 7.3932, 150.0]
["2026-09-24T15:19:11.528188+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:11.812124+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:11.901232+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:11.932535+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:19:11.933125+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:12.007650+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:12.089651+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:12.181305+00:00", "trade", 7.395, 95.0]
["2026-09-24T15:19:12.181998+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:12.182054+00:00", "trade", 7.395, 44.0]
["2026-09-24T15:19:12.182205+00:00", "trade", 7.395, 45.0]
["2026-09-24T15:19:12.182460+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:12.187827+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:12.517841+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:12.550292+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:12.550349+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:12.570277+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:12.570741+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:12.863523+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:12.939762+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:13.134328+00:00", "trade", 7.395, 3500.0]
["2026-09-24T15:19:13.135016+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:13.135473+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:13.520723+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:13.521170+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:13.692332+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:19:13.692919+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:13.693025+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:14.169133+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:14.210710+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:14.559645+00:00", "trade", 7.395, 13.0]
["2026-09-24T15:19:14.560319+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:14.560670+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:14.623709+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:14.674206+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:14.774763+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:14.775231+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:14.897819+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.126514+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.179232+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:19:15.208422+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:15.208425+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:15.208798+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.342164+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.361888+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.361915+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.362171+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:15.362799+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:15.364437+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:15.365440+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.365854+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.367965+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.368421+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.381425+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:19:15.382171+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.384692+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:15.387866+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:15.584955+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.584977+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.585438+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.585874+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.787133+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.787483+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:15.836684+00:00", "trade", 7.395, 39.0]
["2026-09-24T15:19:15.858571+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:16.474548+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:16.577616+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:17.070321+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:17.070805+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:19:17.578956+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:17.604199+00:00", "trade", 7.3967, 1.0]
["2026-09-24T15:19:17.623977+00:00", "trade", 7.395, 50.0]
["2026-09-24T15:19:17.624004+00:00", "trade", 7.39, 50.0]
["2026-09-24T15:19:17.970121+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:17.985997+00:00", "trade", 7.395, 1198.0]
["2026-09-24T15:19:18.018388+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:19:18.190162+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:19:18.190848+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:19:18.587207+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:18.587227+00:00", "trade", 7.395, 60.0]
["2026-09-24T15:19:18.587558+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:18.587974+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:18.829657+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:19.140543+00:00", "trade", 7.395, 3.0]
["2026-09-24T15:19:19.140909+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:19.648934+00:00", "trade", 7.3918, 25.0]
["2026-09-24T15:19:20.152386+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:19:20.341297+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:20.744372+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:20.744601+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:20.744612+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:20.745320+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:20.833266+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:20.882457+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:20.958622+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:19:21.350867+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:21.351342+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:21.840668+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:21.845227+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:21.855370+00:00", "trade", 7.398, 1.0]
["2026-09-24T15:19:22.214419+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:22.214948+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:23.225825+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:23.448609+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:23.448989+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:23.602063+00:00", "trade", 7.3977, 1.0]
["2026-09-24T15:19:24.105844+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:24.397398+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:19:24.522613+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:24.523089+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:24.523278+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:24.523293+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:24.523560+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:24.524256+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:24.570301+00:00", "trade", 7.395, 60.0]
["2026-09-24T15:19:24.571022+00:00", "trade", 7.4, 2.0]
["2026-09-24T15:19:24.957970+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:19:24.957980+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:19:24.958009+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:19:24.958023+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:19:24.958054+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:19:24.958063+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:19:24.958191+00:00", "trade", 7.395, 355.0]
["2026-09-24T15:19:25.218165+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:25.593360+00:00", "trade", 7.4131, 12.0]
["2026-09-24T15:19:25.594170+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:26.005307+00:00", "trade", 7.394, 27.0]
["2026-09-24T15:19:26.010046+00:00", "trade", 7.395, 9500.0]
["2026-09-24T15:19:26.010884+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:19:26.011364+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:26.011389+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:26.011452+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:26.011832+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:26.011918+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:26.012293+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:26.017171+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:26.032861+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:26.280809+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:26.301894+00:00", "trade", 7.3999, 22000.0]
["2026-09-24T15:19:26.302660+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:26.324505+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:26.324551+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:26.489175+00:00", "trade", 7.395, 900.0]
["2026-09-24T15:19:26.489932+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:27.276444+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:27.453635+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:27.453698+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:27.454018+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:27.455618+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:19:27.455690+00:00", "trade", 7.4, 68.0]
["2026-09-24T15:19:27.455781+00:00", "trade", 7.4, 46.0]
["2026-09-24T15:19:27.456604+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:27.632935+00:00", "trade", 7.4, 7.0]
["2026-09-24T15:19:27.633149+00:00", "trade", 7.4, 8.0]
["2026-09-24T15:19:27.633162+00:00", "trade", 7.4, 16.0]
["2026-09-24T15:19:27.633529+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:27.633566+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:27.633981+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:27.634178+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:27.634633+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:27.635368+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:27.635836+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:27.656571+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:27.660361+00:00", "trade", 7.4, 152.0]
["2026-09-24T15:19:27.660431+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:27.662042+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:27.839851+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.015768+00:00", "trade", 7.3999, 6000.0]
["2026-09-24T15:19:28.163669+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.173927+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.201158+00:00", "trade", 7.395, 423.0]
["2026-09-24T15:19:28.201268+00:00", "trade", 7.395, 577.0]
["2026-09-24T15:19:28.201744+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.202387+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.212346+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.223669+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.223724+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.224049+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.417903+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.419621+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.662460+00:00", "trade", 7.4, 9.0]
["2026-09-24T15:19:28.662474+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.662881+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.663335+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.683163+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.683219+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.753798+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:28.832910+00:00", "trade", 7.395, 27.0]
["2026-09-24T15:19:28.833928+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:29.089486+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:29.150589+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:29.223088+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:29.343824+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:29.345020+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:29.346254+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:29.411371+00:00", "trade", 7.4389, 100.0]
["2026-09-24T15:19:29.671684+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:29.672133+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:29.672159+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:29.672537+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:29.713197+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:30.132158+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:30.260862+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:30.510334+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:30.528198+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:30.529071+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:30.530117+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:30.795288+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:30.836536+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:30.888462+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:31.227595+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:31.227876+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:31.331851+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:19:31.331859+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:19:31.331969+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:19:31.332542+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:31.889019+00:00", "trade", 7.3999, 449.0]
["2026-09-24T15:19:34.004093+00:00", "trade", 7.395, 295.0]
["2026-09-24T15:19:34.004703+00:00", "trade", 7.39, 295.0]
["2026-09-24T15:19:34.004864+00:00", "trade", 7.4, 2.0]
["2026-09-24T15:19:34.065417+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:34.266406+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:34.973029+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:34.974198+00:00", "trade", 7.395, 5.0]
["2026-09-24T15:19:34.975699+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:19:34.976216+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:34.999689+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:35.001020+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:35.005853+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:35.009438+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:35.149887+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:35.209411+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:19:35.238831+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:35.703965+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:35.770956+00:00", "trade", 7.395, 13.0]
["2026-09-24T15:19:35.847916+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:36.017628+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:36.026323+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:36.039978+00:00", "trade", 7.395, 60.0]
["2026-09-24T15:19:36.040402+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:36.116196+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:36.489925+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:36.548821+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:19:36.549543+00:00", "trade", 7.395, 31.0]
["2026-09-24T15:19:36.550052+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:36.581608+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:36.759803+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:36.792634+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:37.589822+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:37.745340+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:37.746222+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:37.944409+00:00", "trade", 7.398, 100.0]
["2026-09-24T15:19:39.645414+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:39.646649+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:39.646860+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:39.647166+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:39.647611+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:39.672629+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:39.673113+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:39.673580+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:39.674045+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:40.196716+00:00", "trade", 7.395, 8000.0]
["2026-09-24T15:19:40.197453+00:00", "trade", 7.395, 41.0]
["2026-09-24T15:19:40.197482+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:40.854542+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:19:40.855268+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:40.918117+00:00", "trade", 7.395, 250.0]
["2026-09-24T15:19:40.984369+00:00", "trade", 7.395, 8000.0]
["2026-09-24T15:19:41.044610+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:19:41.044668+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:19:41.062852+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:41.068121+00:00", "trade", 7.3923, 264.0]
["2026-09-24T15:19:41.089432+00:00", "trade", 7.3923, 1.0]
["2026-09-24T15:19:41.114816+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:41.174685+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:41.218890+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:41.348295+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:41.567358+00:00", "trade", 7.3923, 1.0]
["2026-09-24T15:19:42.568040+00:00", "trade", 7.395, 8.0]
["2026-09-24T15:19:42.788275+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:42.789509+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:42.862353+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:42.862475+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:42.862788+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:42.863246+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:42.949460+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:43.251356+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:43.251369+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:43.251749+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:43.252449+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:43.482412+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:43.483055+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:43.483179+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:43.483389+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:43.483457+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:43.566577+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:43.566580+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:43.566580+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:43.566633+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:43.574661+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:19:43.677358+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:43.722781+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:43.838945+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:43.839675+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:44.067324+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:44.256491+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:44.256839+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:44.351693+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:44.354859+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:44.354908+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:44.359668+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:19:44.360374+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:44.595429+00:00", "trade", 7.4, 40.0]
["2026-09-24T15:19:44.597986+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:44.603208+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:45.643105+00:00", "trade", 7.39, 1019.0]
["2026-09-24T15:19:45.643883+00:00", "trade", 7.4, 4.0]
["2026-09-24T15:19:45.644069+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:45.644466+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:45.644585+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:45.823249+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:19:45.823935+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:46.188744+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:46.188808+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:46.670336+00:00", "trade", 7.39, 3.0]
["2026-09-24T15:19:46.671049+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:47.078661+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:19:47.079327+00:00", "trade", 7.4, 3.0]
["2026-09-24T15:19:47.252682+00:00", "trade", 7.3959, 1.0]
["2026-09-24T15:19:47.802315+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:48.008046+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:48.008373+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:48.139476+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:19:48.155593+00:00", "trade", 7.39, 1500.0]
["2026-09-24T15:19:48.182218+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:48.186136+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:48.246391+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:48.246765+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:48.298210+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:48.474491+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:48.474991+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:48.733845+00:00", "trade", 7.4, 331.0]
["2026-09-24T15:19:48.873558+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:48.939760+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:49.610589+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:49.610721+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:49.612002+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:49.612083+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:49.614656+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:49.615094+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:49.713887+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:49.858120+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:49.858563+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:50.010303+00:00", "trade", 7.395, 105.0]
["2026-09-24T15:19:50.039336+00:00", "trade", 7.395, 17.0]
["2026-09-24T15:19:50.044382+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:50.044781+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:50.068561+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:50.149502+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:50.202656+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:50.202681+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:50.225775+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:50.550666+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:19:50.551143+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:50.551164+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:50.551218+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:50.551453+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:50.882214+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:50.882314+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:51.078468+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:51.236644+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:51.236659+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:51.308465+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:51.637595+00:00", "trade", 7.3979, 1.0]
["2026-09-24T15:19:51.637962+00:00", "trade", 7.3979, 1.0]
["2026-09-24T15:19:51.638360+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:51.641711+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:51.642164+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:51.659162+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:19:51.740396+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:51.740856+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:51.848069+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.039750+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:52.733791+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:53.020518+00:00", "trade", 7.4, 68.0]
["2026-09-24T15:19:53.020590+00:00", "trade", 7.4, 144.0]
["2026-09-24T15:19:53.165993+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:19:53.169005+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:19:53.169814+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:19:53.170291+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:19:53.173250+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:19:53.175152+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:19:53.193517+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:19:53.199810+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:19:53.236545+00:00", "trade", 7.395, 24.0]
["2026-09-24T15:19:53.240631+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:53.946940+00:00", "trade", 7.4, 650.0]
["2026-09-24T15:19:53.947202+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:19:53.947269+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:19:53.947503+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:19:53.947580+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:19:54.897514+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:54.918864+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:55.257606+00:00", "trade", 7.398, 222.0]
["2026-09-24T15:19:55.325775+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:19:55.880550+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:19:56.020447+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.020927+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.021202+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.021679+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.022963+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:19:56.147684+00:00", "trade", 7.395, 7500.0]
["2026-09-24T15:19:56.148368+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.211029+00:00", "trade", 7.3976, 2.0]
["2026-09-24T15:19:56.211057+00:00", "trade", 7.3976, 1.0]
["2026-09-24T15:19:56.236631+00:00", "trade", 7.395, 1100.0]
["2026-09-24T15:19:56.260107+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.263153+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.314089+00:00", "trade", 7.395, 29.0]
["2026-09-24T15:19:56.402659+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:56.544208+00:00", "trade", 7.395, 7500.0]
["2026-09-24T15:19:57.029577+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.029665+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.030055+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.125963+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:19:57.205576+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:19:57.206264+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:57.306094+00:00", "trade", 7.395, 800.0]
["2026-09-24T15:19:57.414106+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:57.414462+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:58.123532+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:19:58.175618+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:19:58.176360+00:00", "trade", 7.395, 19.0]
["2026-09-24T15:19:58.265126+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:58.265477+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:58.266016+00:00", "trade", 7.4, 68.0]
["2026-09-24T15:19:58.356405+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:19:58.357078+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:58.364681+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:19:59.100081+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:19:59.361887+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.444851+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.454669+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.455607+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.455720+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.455755+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.456601+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.458315+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.458469+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.461774+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:19:59.782343+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.153152+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:20:00.255086+00:00", "trade", 7.4378, 100.0]
["2026-09-24T15:20:00.470805+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.561744+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:20:00.712714+00:00", "trade", 7.4475, 54.0]
["2026-09-24T15:20:00.744764+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:00.946733+00:00", "trade", 7.3999, 10.0]
["2026-09-24T15:20:00.947495+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.167390+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.225217+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.250062+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.250112+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.268060+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.458288+00:00", "trade", 7.395, 5.0]
["2026-09-24T15:20:01.458296+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:20:01.492387+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:20:01.492449+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.492553+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.492854+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.531978+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.572613+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.573039+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.584010+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.646014+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:01.646562+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.656493+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:01.715568+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:20:02.235600+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:02.406651+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:20:02.407411+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:02.721222+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:20:03.200249+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:20:03.200911+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.202096+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.254987+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.255066+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.626438+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:03.828604+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:20:04.010017+00:00", "trade", 7.3978, 1.0]
["2026-09-24T15:20:04.164525+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:04.293835+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:04.534529+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:05.234358+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:05.299466+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:05.299588+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:05.391699+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:05.392105+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:05.395300+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:20:05.395694+00:00", "trade", 7.395, 600.0]
["2026-09-24T15:20:05.395696+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:05.396197+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:20:05.396456+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:20:05.396496+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:05.396809+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:05.403915+00:00", "trade", 7.39, 99.0]
["2026-09-24T15:20:05.435160+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:20:05.564095+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:05.569653+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:05.640111+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:06.093782+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:06.109723+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:06.150613+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:06.155617+00:00", "trade", 7.395, 7500.0]
["2026-09-24T15:20:06.156614+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:06.186350+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:20:06.187135+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:06.607216+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:06.665649+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:06.812764+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:20:06.812776+00:00", "trade", 7.395, 5.0]
["2026-09-24T15:20:06.812878+00:00", "trade", 7.395, 195.0]
["2026-09-24T15:20:06.825551+00:00", "trade", 7.3922, 40.0]
["2026-09-24T15:20:07.044103+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:20:07.329482+00:00", "trade", 7.3933, 12.0]
["2026-09-24T15:20:07.351396+00:00", "trade", 7.3933, 1.0]
["2026-09-24T15:20:07.434350+00:00", "trade", 7.3901, 9000.0]
["2026-09-24T15:20:07.435401+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:20:07.436168+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:20:07.437405+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:07.438167+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:07.471302+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:20:07.472091+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:07.576665+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:07.577782+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:07.579070+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:07.605233+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:07.814344+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:20:08.197829+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:08.803726+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:20:09.024286+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:20:09.024295+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:20:09.024321+00:00", "trade", 7.395, 25.0]
["2026-09-24T15:20:09.024330+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:20:09.024351+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:20:09.024359+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:20:09.024509+00:00", "trade", 7.395, 7950.0]
["2026-09-24T15:20:09.025797+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:09.025852+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:09.028734+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:09.029710+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:09.127350+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:09.532601+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:20:09.533905+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:20:09.536858+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:09.590587+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:20:09.591798+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:09.594659+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:09.596835+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:09.764843+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:20:09.783360+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:09.838952+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:10.003068+00:00", "trade", 7.3903, 500.0]
["2026-09-24T15:20:10.059105+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:20:10.185142+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:20:10.187576+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:10.239699+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:10.240231+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:10.244871+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:20:10.245597+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:10.696244+00:00", "trade", 7.395, 8000.0]
["2026-09-24T15:20:11.035982+00:00", "trade", 7.39, 50.0]
["2026-09-24T15:20:11.147304+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:11.671683+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:20:11.671942+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:20:11.672232+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:11.672237+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:11.672239+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:20:11.672351+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:11.672365+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:11.672384+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:11.875229+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:20:11.979843+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:20:12.131336+00:00", "trade", 7.39, 1570.0]
["2026-09-24T15:20:12.336946+00:00", "trade", 7.3901, 1400.0]
["2026-09-24T15:20:12.337643+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:12.418368+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:12.418799+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:12.678089+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:20:13.266802+00:00", "trade", 7.3901, 7500.0]
["2026-09-24T15:20:13.292152+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:20:13.440558+00:00", "trade", 7.395, 3500.0]
["2026-09-24T15:20:13.500702+00:00", "trade", 7.39, 145.0]
["2026-09-24T15:20:13.501693+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:20:13.501695+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:20:13.501696+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:20:13.501698+00:00", "trade", 7.39, 50.0]
["2026-09-24T15:20:13.501700+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:20:13.501747+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:20:13.501754+00:00", "trade", 7.39, 688.0]
["2026-09-24T15:20:13.501756+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:20:13.501765+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:20:13.501779+00:00", "trade", 7.39, 48.0]
["2026-09-24T15:20:13.501785+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:20:13.501792+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:20:13.501792+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:20:13.501792+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:20:13.501805+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501821+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501827+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501834+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501841+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501847+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501854+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501862+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501871+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501878+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501883+00:00", "trade", 7.39, 77.0]
["2026-09-24T15:20:13.501883+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:20:13.501884+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501891+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501904+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501910+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501917+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501923+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501930+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501937+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501945+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:20:13.501951+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.501958+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.501965+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.501971+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.501978+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.501985+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.501991+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.501997+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502004+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502012+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502020+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502027+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502033+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502040+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502047+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502054+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502060+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502069+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502075+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502082+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502095+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502098+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:20:13.502108+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502114+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502121+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502127+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502128+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:20:13.502130+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:20:13.502130+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:20:13.502133+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:20:13.502133+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502137+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:20:13.502138+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:20:13.502138+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:20:13.502140+00:00", "trade", 7.39, 45.0]
["2026-09-24T15:20:13.502144+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:20:13.502147+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:20:13.502147+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:20:13.502148+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:20:13.502148+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502148+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502154+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502160+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502167+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502181+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502200+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502214+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502262+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502275+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502276+00:00", "trade", 7.39, 9.0]
["2026-09-24T15:20:13.502279+00:00", "trade", 7.39, 3.0]
["2026-09-24T15:20:13.502283+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:20:13.502297+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502324+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502364+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502381+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502428+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502435+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502454+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502478+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502500+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502602+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502629+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502658+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502660+00:00", "trade", 7.39, 18.0]
["2026-09-24T15:20:13.502672+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502679+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502826+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502923+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502935+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502944+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.502953+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.504712+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.504953+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:20:13.504955+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:20:13.505725+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.506285+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.506332+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.506717+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.507177+00:00", "trade", 7.39, 6656.0]
["2026-09-24T15:20:13.508797+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.510117+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.510315+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.510339+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.511482+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.511509+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.511826+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.522069+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.531952+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.531980+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.532210+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.532269+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.562693+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:20:13.562694+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:20:13.562807+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.562836+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.563127+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.563228+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:20:13.563434+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.568439+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.603382+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.609215+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.609532+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.609572+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.629592+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:20:13.629885+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:20:13.749821+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.749871+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.749883+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.750482+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.750533+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.750971+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.751024+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.758291+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.758339+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.758387+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.758433+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.766725+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.766927+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.806701+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.806753+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.807994+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.808045+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.808251+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.808295+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.820720+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.820739+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.820956+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:13.871317+00:00", "trade", 7.3899, 10.0]
["2026-09-24T15:20:13.947824+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:14.005104+00:00", "trade", 7.39, 11.0]
["2026-09-24T15:20:14.005485+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:14.005841+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:14.005946+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:14.160826+00:00", "trade", 7.4442, 3.0]
["2026-09-24T15:20:14.409908+00:00", "trade", 7.3859, 10.0]
["2026-09-24T15:20:14.444107+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:14.686950+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:14.686981+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:14.687620+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:14.820358+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:15.055851+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:20:15.056576+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:15.076806+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:15.087415+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:20:15.364656+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:15.496966+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:20:15.535617+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:20:15.564802+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:15.630258+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:20:16.306464+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:20:16.503212+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:20:16.869491+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:20:16.922058+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:20:17.119379+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:20:17.129463+00:00", "trade", 7.385, 6.0]
["2026-09-24T15:20:17.137179+00:00", "trade", 7.385, 10.0]
["2026-09-24T15:20:17.152730+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:20:17.336426+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:17.384141+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:20:17.404257+00:00", "trade", 7.3899, 170.0]
["2026-09-24T15:20:17.898912+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:20:18.809652+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:20:18.906976+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:20:19.059142+00:00", "trade", 7.38, 68.0]
["2026-09-24T15:20:19.059908+00:00", "trade", 7.38, 68.0]
["2026-09-24T15:20:19.059970+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:20:19.060251+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:19.060682+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:19.060727+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:19.060791+00:00", "trade", 7.38, 183.0]
["2026-09-24T15:20:19.061913+00:00", "trade", 7.38, 11.0]
["2026-09-24T15:20:19.062629+00:00", "trade", 7.38, 6.0]
["2026-09-24T15:20:19.062730+00:00", "trade", 7.38, 55.0]
["2026-09-24T15:20:19.063116+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:19.063156+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:19.063212+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:19.063388+00:00", "trade", 7.38, 74.0]
["2026-09-24T15:20:19.068201+00:00", "trade", 7.38, 85.0]
["2026-09-24T15:20:19.068964+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:19.078731+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:20:19.078732+00:00", "trade", 7.38, 790.0]
["2026-09-24T15:20:19.079116+00:00", "trade", 7.38, 90.0]
["2026-09-24T15:20:19.079117+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:19.079189+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:19.079204+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:20:19.079230+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:20:19.080521+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:19.086380+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:20:19.092264+00:00", "trade", 7.3816, 49.0]
["2026-09-24T15:20:19.092404+00:00", "trade", 7.38, 600.0]
["2026-09-24T15:20:19.092404+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:19.092753+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:19.099385+00:00", "trade", 7.3816, 1.0]
["2026-09-24T15:20:19.111870+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:20:19.846322+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:20:19.956803+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:20:20.167973+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:20.384149+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:20:20.879639+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:20:20.971624+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:20.973485+00:00", "trade", 7.4339, 100.0]
["2026-09-24T15:20:21.020255+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:21.022794+00:00", "trade", 7.385, 1210.0]
["2026-09-24T15:20:21.022828+00:00", "trade", 7.38, 1210.0]
["2026-09-24T15:20:21.022857+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:20:21.022892+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:21.023001+00:00", "trade", 7.385, 2190.0]
["2026-09-24T15:20:21.023676+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:21.080446+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:21.245994+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:21.284735+00:00", "trade", 7.385, 500.0]
["2026-09-24T15:20:21.303816+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:20:21.317261+00:00", "trade", 7.3816, 300.0]
["2026-09-24T15:20:21.416122+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:20:21.518949+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:21.716759+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:20:21.717458+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:21.872527+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:20:21.918853+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:20:22.055917+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:22.145403+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:22.339477+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:20:23.279077+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:23.334098+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:20:23.334853+00:00", "trade", 7.38, 35.0]
["2026-09-24T15:20:23.583977+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:23.584989+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.080369+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.081483+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.082492+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.233111+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.416383+00:00", "trade", 7.385, 1500.0]
["2026-09-24T15:20:24.417068+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.462447+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:20:24.463220+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.553844+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:20:24.554531+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.708795+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:24.888397+00:00", "trade", 7.3871, 10.0]
["2026-09-24T15:20:25.140963+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:25.257842+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:26.201704+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:20:26.514708+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:26.600315+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:26.919719+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:26.919817+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:26.934740+00:00", "trade", 7.3801, 4200.0]
["2026-09-24T15:20:26.935378+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:26.935509+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:26.936466+00:00", "trade", 7.3801, 17800.0]
["2026-09-24T15:20:27.505644+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:20:27.748038+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:27.754233+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:27.872456+00:00", "trade", 7.3886, 10.0]
["2026-09-24T15:20:28.242006+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:20:28.450708+00:00", "trade", 7.3886, 1.0]
["2026-09-24T15:20:29.081228+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:20:29.082871+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:29.084131+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:30.319854+00:00", "trade", 7.3802, 500.0]
["2026-09-24T15:20:30.383738+00:00", "trade", 7.385, 50.0]
["2026-09-24T15:20:30.425151+00:00", "trade", 7.38, 1642.0]
["2026-09-24T15:20:30.536624+00:00", "trade", 7.3863, 2.0]
["2026-09-24T15:20:30.536730+00:00", "trade", 7.3863, 6.0]
["2026-09-24T15:20:30.580906+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:20:30.808868+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:30.809342+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:30.809392+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:31.017584+00:00", "trade", 7.3801, 25.0]
["2026-09-24T15:20:33.193964+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:20:33.802139+00:00", "trade", 7.3801, 25.0]
["2026-09-24T15:20:34.010096+00:00", "trade", 7.3802, 5000.0]
["2026-09-24T15:20:34.846685+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:35.057610+00:00", "trade", 7.38, 65.0]
["2026-09-24T15:20:35.168878+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:35.193243+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:35.269350+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:20:35.390485+00:00", "trade", 7.3801, 1800.0]
["2026-09-24T15:20:35.391380+00:00", "trade", 7.3801, 200.0]
["2026-09-24T15:20:35.429299+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:35.429873+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:35.764922+00:00", "trade", 7.39, 18.0]
["2026-09-24T15:20:35.849787+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:20:35.955269+00:00", "trade", 7.3813, 25.0]
["2026-09-24T15:20:36.033386+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:36.286331+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:36.302612+00:00", "trade", 7.38, 40.0]
["2026-09-24T15:20:37.159762+00:00", "trade", 7.3802, 10.0]
["2026-09-24T15:20:37.263113+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:38.130603+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:38.274670+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:38.784778+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:20:39.633380+00:00", "trade", 7.38, 50.0]
["2026-09-24T15:20:39.706501+00:00", "trade", 7.3802, 1392.0]
["2026-09-24T15:20:39.730640+00:00", "trade", 7.3802, 1.0]
["2026-09-24T15:20:40.003352+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:20:40.472264+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:20:41.183622+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:41.372782+00:00", "trade", 7.3815, 500.0]
["2026-09-24T15:20:41.579073+00:00", "trade", 7.3816, 1.0]
["2026-09-24T15:20:43.274840+00:00", "trade", 7.385, 30.0]
["2026-09-24T15:20:43.275570+00:00", "trade", 7.38, 27.0]
["2026-09-24T15:20:43.539280+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:20:43.806483+00:00", "trade", 7.38, 3.0]
["2026-09-24T15:20:44.348844+00:00", "trade", 7.38, 1375.0]
["2026-09-24T15:20:44.349500+00:00", "trade", 7.4418, 97.0]
["2026-09-24T15:20:44.361905+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:20:44.548920+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:20:44.834219+00:00", "trade", 7.385, 2000.0]
["2026-09-24T15:20:44.949374+00:00", "trade", 7.38, 18.0]
["2026-09-24T15:20:44.952236+00:00", "trade", 7.38, 203.0]
["2026-09-24T15:20:44.952236+00:00", "trade", 7.38, 80.0]
["2026-09-24T15:20:44.952237+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:44.952238+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:44.952244+00:00", "trade", 7.38, 12.0]
["2026-09-24T15:20:44.952244+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:20:44.952361+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952367+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952374+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952381+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952387+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952394+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952400+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952406+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952413+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952420+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952439+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952452+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952458+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952485+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952492+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952499+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952506+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952513+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952516+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:20:44.952518+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:44.952523+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:20:44.952525+00:00", "trade", 7.38, 600.0]
["2026-09-24T15:20:44.952525+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:44.952530+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:20:44.952535+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952536+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:20:44.952538+00:00", "trade", 7.38, 2033.0]
["2026-09-24T15:20:44.952543+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:44.952556+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952632+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:20:44.952711+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952725+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952732+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952792+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952811+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:44.952817+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:44.952822+00:00", "trade", 7.38, 6168.0]
["2026-09-24T15:20:44.952824+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:20:44.952824+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.952893+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.952900+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.952983+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.952993+00:00", "trade", 7.375, 1312.0]
["2026-09-24T15:20:44.952993+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:44.952993+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:20:44.953021+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953029+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953032+00:00", "trade", 7.38, 1388.0]
["2026-09-24T15:20:44.953036+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953043+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953051+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953057+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953064+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953071+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953098+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953111+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953118+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953146+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953160+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953166+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953200+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953201+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953207+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953251+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953283+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953299+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953306+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953313+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953329+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953474+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953732+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953840+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953857+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.953979+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.954037+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.954471+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:44.954513+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.954716+00:00", "trade", 7.38, 11.0]
["2026-09-24T15:20:44.954751+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.954776+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.955159+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.955580+00:00", "trade", 7.38, 12.0]
["2026-09-24T15:20:44.955642+00:00", "trade", 7.38, 4.0]
["2026-09-24T15:20:44.955989+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.956003+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.956117+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:44.956249+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.956566+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:20:44.957109+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:20:44.957974+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.959661+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.959668+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.960895+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.967261+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:44.975400+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:44.986343+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:45.017610+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.017737+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.020952+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:20:45.022304+00:00", "trade", 7.375, 600.0]
["2026-09-24T15:20:45.022701+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:45.022968+00:00", "trade", 7.375, 500.0]
["2026-09-24T15:20:45.023110+00:00", "trade", 7.375, 600.0]
["2026-09-24T15:20:45.026882+00:00", "trade", 7.375, 900.0]
["2026-09-24T15:20:45.042959+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:20:45.043445+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.049794+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.052961+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.056082+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:45.057177+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:45.074651+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.078869+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:45.081610+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:20:45.082367+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.082375+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.082387+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.093912+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.095678+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.108520+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.109964+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.165619+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:20:45.166053+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.336714+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.336726+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.395793+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.453008+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.559908+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:45.945433+00:00", "trade", 7.375, 500.0]
["2026-09-24T15:20:46.074010+00:00", "trade", 7.375, 20.0]
["2026-09-24T15:20:46.407143+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:46.444439+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:46.735139+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:46.735149+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:46.966710+00:00", "trade", 7.375, 500.0]
["2026-09-24T15:20:47.184780+00:00", "trade", 7.375, 60.0]
["2026-09-24T15:20:47.830958+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:20:47.831292+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:47.831519+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:47.831903+00:00", "trade", 7.375, 160.0]
["2026-09-24T15:20:47.832096+00:00", "trade", 7.375, 1440.0]
["2026-09-24T15:20:47.838316+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:47.882994+00:00", "trade", 7.3799, 50.0]
["2026-09-24T15:20:47.889313+00:00", "trade", 7.3759, 20.0]
["2026-09-24T15:20:47.895018+00:00", "trade", 7.375, 500.0]
["2026-09-24T15:20:47.971732+00:00", "trade", 7.3774, 2000.0]
["2026-09-24T15:20:48.072033+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:48.075328+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:20:48.080492+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:20:48.083801+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:20:48.086377+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:20:48.088695+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:48.090618+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:48.093435+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:48.095821+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:48.100588+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:48.107472+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:48.109705+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:48.111948+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:48.113995+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:48.117756+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:48.122583+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:48.125098+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:48.957823+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:20:48.958025+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:20:48.958171+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:20:48.959718+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:20:48.962133+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:20:48.962658+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:48.962681+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:20:48.962698+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:20:48.962730+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:48.962788+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:48.962815+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:48.962822+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:48.962924+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:48.962935+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:48.963111+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:48.963249+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:48.963260+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:48.963272+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:49.020921+00:00", "trade", 7.375, 611.0]
["2026-09-24T15:20:49.021115+00:00", "trade", 7.375, 600.0]
["2026-09-24T15:20:49.021426+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:20:49.021608+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:49.026042+00:00", "trade", 7.375, 600.0]
["2026-09-24T15:20:49.083604+00:00", "trade", 7.375, 600.0]
["2026-09-24T15:20:49.084061+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:49.084543+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:49.086138+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:20:49.324570+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:20:49.348084+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:20:49.368599+00:00", "trade", 7.3799, 9.0]
["2026-09-24T15:20:49.368999+00:00", "trade", 7.3907, 6.0]
["2026-09-24T15:20:49.821475+00:00", "trade", 7.375, 500.0]
["2026-09-24T15:20:49.939477+00:00", "trade", 7.3751, 1000.0]
["2026-09-24T15:20:50.217051+00:00", "trade", 7.375, 3500.0]
["2026-09-24T15:20:50.307711+00:00", "trade", 7.3701, 15.0]
["2026-09-24T15:20:50.433852+00:00", "trade", 7.3732, 135.0]
["2026-09-24T15:20:50.455417+00:00", "trade", 7.3732, 1.0]
["2026-09-24T15:20:50.469277+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.469530+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:50.469733+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.469803+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.469970+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.469977+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.469985+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.469994+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.470194+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.470456+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:50.957389+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:20:51.650244+00:00", "trade", 7.375, 2.0]
["2026-09-24T15:20:52.074136+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:52.074398+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:52.074754+00:00", "trade", 7.38, 234.0]
["2026-09-24T15:20:52.074755+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:52.074756+00:00", "trade", 7.38, 60.0]
["2026-09-24T15:20:52.074758+00:00", "trade", 7.38, 554.0]
["2026-09-24T15:20:52.074779+00:00", "trade", 7.38, 3546.0]
["2026-09-24T15:20:52.074781+00:00", "trade", 7.38, 1100.0]
["2026-09-24T15:20:52.074782+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:20:52.074784+00:00", "trade", 7.38, 2200.0]
["2026-09-24T15:20:52.075054+00:00", "trade", 7.38, 900.0]
["2026-09-24T15:20:52.075059+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:20:52.075061+00:00", "trade", 7.38, 7.0]
["2026-09-24T15:20:52.075061+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:52.075064+00:00", "trade", 7.38, 500.0]
["2026-09-24T15:20:52.075065+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:20:52.075066+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:20:52.075072+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:52.075072+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:52.075086+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:20:52.075088+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:52.075095+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:52.075151+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:52.075169+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:52.075170+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:52.075210+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:52.075282+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:52.075289+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:52.075296+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:20:52.075303+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075310+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075317+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075323+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075330+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075337+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075344+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075350+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075356+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075363+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075370+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075373+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:52.075374+00:00", "trade", 7.38, 274.0]
["2026-09-24T15:20:52.075377+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075377+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075378+00:00", "trade", 7.38, 1700.0]
["2026-09-24T15:20:52.075378+00:00", "trade", 7.38, 1800.0]
["2026-09-24T15:20:52.075379+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:20:52.075381+00:00", "trade", 7.38, 1000.0]
["2026-09-24T15:20:52.075384+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075390+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075397+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075404+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075411+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075435+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075437+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075438+00:00", "trade", 7.38, 177.0]
["2026-09-24T15:20:52.075441+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075455+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075462+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075468+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075476+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075506+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:20:52.075507+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075604+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075635+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075663+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075681+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075691+00:00", "trade", 7.38, 1823.0]
["2026-09-24T15:20:52.075715+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075718+00:00", "trade", 7.38, 1100.0]
["2026-09-24T15:20:52.075722+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:20:52.075723+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.075729+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.075750+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.075769+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.075797+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.075847+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.075854+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.075950+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.076019+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.076054+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.076081+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.076236+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.076253+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.077279+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.077747+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.077951+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.078631+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:20:52.079075+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.081540+00:00", "trade", 7.38, 19.0]
["2026-09-24T15:20:52.085723+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:20:52.085959+00:00", "trade", 7.38, 81.0]
["2026-09-24T15:20:52.111488+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.287552+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.320574+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.321408+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.478543+00:00", "trade", 7.3868, 8.0]
["2026-09-24T15:20:52.520117+00:00", "trade", 7.38, 18.0]
["2026-09-24T15:20:52.767758+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:20:52.767788+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:20:52.767797+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:20:52.767806+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:20:52.767820+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:20:52.767831+00:00", "trade", 7.385, 4.0]
["2026-09-24T15:20:52.767977+00:00", "trade", 7.385, 8201.0]
["2026-09-24T15:20:52.788032+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.844815+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.846181+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:52.871569+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:20:53.113384+00:00", "trade", 7.385, 8250.0]
["2026-09-24T15:20:53.470236+00:00", "trade", 7.385, 53.0]
["2026-09-24T15:20:53.477009+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:20:54.157768+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:54.160598+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:54.185307+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:54.264966+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:54.310523+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:20:54.744789+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:54.750544+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:20:54.757112+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:54.951275+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:54.951732+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:55.009245+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:55.010092+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:55.172203+00:00", "trade", 7.385, 6.0]
["2026-09-24T15:20:55.343932+00:00", "trade", 7.385, 4.0]
["2026-09-24T15:20:55.543855+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:20:55.716198+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:20:55.716587+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:55.716597+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:55.716604+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:55.716618+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:55.716654+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:55.716664+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:55.716675+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:55.716689+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:55.716696+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:55.717114+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:55.717144+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:55.942873+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:20:56.022810+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:56.026987+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:56.030253+00:00", "trade", 7.39, 190.0]
["2026-09-24T15:20:56.030790+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:56.519903+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:20:57.428806+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:20:57.428813+00:00", "trade", 7.39, 190.0]
["2026-09-24T15:20:57.429263+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:57.429270+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:57.429299+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:57.429741+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:57.431154+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:57.431337+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:57.510065+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:57.615688+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:57.762972+00:00", "trade", 7.385, 346.0]
["2026-09-24T15:20:58.054637+00:00", "trade", 7.4267, 2.0]
["2026-09-24T15:20:58.059554+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:58.059581+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:58.059637+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:58.150300+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:20:58.151049+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:58.260002+00:00", "trade", 7.3869, 1.0]
["2026-09-24T15:20:58.330935+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:58.654421+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:58.952495+00:00", "trade", 7.385, 50.0]
["2026-09-24T15:20:59.162145+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:59.208405+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:20:59.215863+00:00", "trade", 7.385, 3.0]
["2026-09-24T15:20:59.240958+00:00", "trade", 7.385, 11.0]
["2026-09-24T15:20:59.241040+00:00", "trade", 7.385, 30.0]
["2026-09-24T15:20:59.343727+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:59.530810+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:59.566235+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:20:59.566241+00:00", "trade", 7.39, 188.0]
["2026-09-24T15:20:59.566674+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:59.567152+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:59.567609+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:59.571751+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:20:59.729273+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:00.073943+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:21:00.074408+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:00.074690+00:00", "trade", 7.385, 31.0]
["2026-09-24T15:21:00.265331+00:00", "trade", 7.385, 270.0]
["2026-09-24T15:21:00.265694+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:21:00.323803+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:00.335520+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:00.708841+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:01.068565+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:01.069016+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:01.069029+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:01.069064+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:01.135492+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:21:01.176009+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:21:01.191993+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:01.192450+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:01.447552+00:00", "trade", 7.3827, 15.0]
["2026-09-24T15:21:01.623122+00:00", "trade", 7.4249, 100.0]
["2026-09-24T15:21:01.682957+00:00", "trade", 7.3827, 15.0]
["2026-09-24T15:21:02.002148+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:21:02.002236+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:21:02.002917+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:02.303184+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:02.304089+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:02.417788+00:00", "trade", 7.385, 4800.0]
["2026-09-24T15:21:02.833049+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:03.011115+00:00", "trade", 7.38, 8350.0]
["2026-09-24T15:21:03.011803+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:03.191384+00:00", "trade", 7.4373, 100.0]
["2026-09-24T15:21:03.234626+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:03.235077+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:03.243374+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:03.466697+00:00", "trade", 7.385, 8350.0]
["2026-09-24T15:21:03.906531+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:03.906592+00:00", "trade", 7.39, 89.0]
["2026-09-24T15:21:03.907041+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:03.907511+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:03.907519+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:03.907955+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:04.014848+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:04.018296+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:04.132282+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:04.239722+00:00", "trade", 7.3877, 67.0]
["2026-09-24T15:21:04.551030+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:04.551061+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:04.551158+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:04.551515+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:04.551553+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:04.712498+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:04.723213+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:04.788437+00:00", "trade", 7.385, 8250.0]
["2026-09-24T15:21:04.818201+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:21:04.823379+00:00", "trade", 7.385, 26.0]
["2026-09-24T15:21:04.845200+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:21:04.934321+00:00", "trade", 7.38, 246.0]
["2026-09-24T15:21:05.110759+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:21:05.232954+00:00", "trade", 7.385, 8250.0]
["2026-09-24T15:21:05.309558+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.312318+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.329889+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.331475+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:21:05.331960+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.331970+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.332392+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.436469+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.585039+00:00", "trade", 7.3885, 1.0]
["2026-09-24T15:21:05.646890+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.670387+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:21:05.671161+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.721492+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.722104+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.722577+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.722834+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:05.723125+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.723267+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.723286+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.723550+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.723560+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.723719+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.724011+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:05.724497+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:06.020513+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:06.030606+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:06.063511+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:06.242464+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:06.242933+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:06.252964+00:00", "trade", 7.39, 12.0]
["2026-09-24T15:21:06.253019+00:00", "trade", 7.39, 178.0]
["2026-09-24T15:21:06.253278+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:21:06.253437+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:06.253759+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:06.253766+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:06.254194+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:06.523796+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:07.687512+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:07.687949+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:07.687963+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:07.688435+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:07.688891+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:07.884957+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:07.885018+00:00", "trade", 7.39, 89.0]
["2026-09-24T15:21:07.885459+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:07.885487+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:08.101705+00:00", "trade", 7.3828, 2.0]
["2026-09-24T15:21:08.102063+00:00", "trade", 7.3828, 1.0]
["2026-09-24T15:21:08.105280+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:21:08.106413+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:08.107022+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:08.108248+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:21:08.111063+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:21:08.120156+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:21:08.258901+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:21:08.274134+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:21:08.477378+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:08.607311+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:21:08.607321+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:21:09.263696+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:09.263702+00:00", "trade", 7.39, 188.0]
["2026-09-24T15:21:09.282030+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:21:09.379207+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:21:09.500229+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:09.601661+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:09.762775+00:00", "trade", 7.4365, 16.0]
["2026-09-24T15:21:10.735566+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:10.788278+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:10.788746+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:10.789210+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:11.074364+00:00", "trade", 7.39, 7.0]
["2026-09-24T15:21:11.074425+00:00", "trade", 7.39, 180.0]
["2026-09-24T15:21:11.074545+00:00", "trade", 7.39, 8.0]
["2026-09-24T15:21:11.074860+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:11.075310+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:11.117100+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:21:11.206986+00:00", "trade", 7.38, 316.0]
["2026-09-24T15:21:11.279018+00:00", "trade", 7.3826, 1.0]
["2026-09-24T15:21:12.031124+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:12.036477+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:12.263713+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:21:12.263752+00:00", "trade", 7.385, 510.0]
["2026-09-24T15:21:12.263759+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:21:12.263768+00:00", "trade", 7.38, 510.0]
["2026-09-24T15:21:12.332029+00:00", "trade", 7.385, 287.0]
["2026-09-24T15:21:13.213436+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:13.220561+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:13.461712+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:13.516078+00:00", "trade", 7.3826, 200.0]
["2026-09-24T15:21:13.600378+00:00", "trade", 7.3867, 1.0]
["2026-09-24T15:21:13.737694+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:21:13.915335+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:13.915343+00:00", "trade", 7.39, 186.0]
["2026-09-24T15:21:13.915776+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:13.915802+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:13.916261+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:13.920866+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:13.949311+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:21:13.952191+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:21:14.019625+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:14.091649+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:14.098351+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:14.099284+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:14.115549+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:14.304828+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:14.407264+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:14.532608+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:14.663906+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:14.770429+00:00", "trade", 7.3801, 25.0]
["2026-09-24T15:21:14.776357+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:21:14.798944+00:00", "trade", 7.385, 8.0]
["2026-09-24T15:21:15.280771+00:00", "trade", 7.385, 11.0]
["2026-09-24T15:21:15.280786+00:00", "trade", 7.38, 11.0]
["2026-09-24T15:21:15.552821+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:15.553284+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:15.553310+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:15.553324+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:15.553788+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:15.558999+00:00", "trade", 7.39, 185.0]
["2026-09-24T15:21:15.559493+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:15.658237+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:15.751466+00:00", "trade", 7.39, 246.0]
["2026-09-24T15:21:15.838673+00:00", "trade", 7.3884, 12.0]
["2026-09-24T15:21:16.414351+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:16.609201+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:16.828970+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:16.829431+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:16.829441+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:16.975362+00:00", "trade", 7.3826, 58.0]
["2026-09-24T15:21:16.976122+00:00", "trade", 7.385, 27.0]
["2026-09-24T15:21:16.996696+00:00", "trade", 7.3826, 1.0]
["2026-09-24T15:21:17.029551+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:17.038875+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:17.038879+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:17.038880+00:00", "trade", 7.39, 84.0]
["2026-09-24T15:21:17.039136+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:17.039147+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:17.039359+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:17.039381+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:17.039838+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:17.040861+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:17.088187+00:00", "trade", 7.4363, 100.0]
["2026-09-24T15:21:17.088960+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:17.089420+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:17.271282+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:21:17.890403+00:00", "trade", 7.3874, 500.0]
["2026-09-24T15:21:18.145064+00:00", "trade", 7.3833, 2.0]
["2026-09-24T15:21:18.146640+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:18.146661+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:18.147741+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:18.167688+00:00", "trade", 7.3833, 1.0]
["2026-09-24T15:21:18.840911+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:18.840918+00:00", "trade", 7.39, 183.0]
["2026-09-24T15:21:18.841369+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:18.841394+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:18.902354+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:18.946559+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:18.970982+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:19.063958+00:00", "trade", 7.3884, 27.0]
["2026-09-24T15:21:19.064341+00:00", "trade", 7.3886, 1.0]
["2026-09-24T15:21:19.111850+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:21:19.143689+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:19.243381+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:19.539789+00:00", "trade", 7.3826, 1.0]
["2026-09-24T15:21:19.906366+00:00", "trade", 7.3898, 9.0]
["2026-09-24T15:21:20.013299+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:20.116609+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:20.264835+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:20.285163+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:21:20.409015+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:20.409463+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:20.409499+00:00", "trade", 7.385, 2100.0]
["2026-09-24T15:21:20.409537+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:20.409548+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:20.409586+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:20.409646+00:00", "trade", 7.39, 82.0]
["2026-09-24T15:21:20.409922+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:20.409937+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:21.115619+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:21.280428+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:21.317827+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:21.367447+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:21.638010+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:21.638466+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:21.822163+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:23.108816+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:23.332096+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:23.332554+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:23.333362+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:23.353520+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:23.481709+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:23.870262+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:23.874185+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:21:23.877560+00:00", "trade", 7.39, 181.0]
["2026-09-24T15:21:23.877796+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:21:23.877824+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:21:23.878378+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:23.879333+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:23.879762+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:23.983913+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:25.030517+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:25.030524+00:00", "trade", 7.39, 180.0]
["2026-09-24T15:21:25.030965+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:25.030987+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:25.031001+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:25.031012+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:25.031387+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:25.031447+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:25.120584+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:25.144634+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:25.261357+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:25.284124+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:25.286832+00:00", "trade", 7.38, 316.0]
["2026-09-24T15:21:25.302428+00:00", "trade", 7.385, 316.0]
["2026-09-24T15:21:25.303204+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:25.303669+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:25.758355+00:00", "trade", 7.38, 8000.0]
["2026-09-24T15:21:25.760251+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:21:25.761594+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:21:25.911793+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:26.136312+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:26.282859+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:26.298021+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:26.585190+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:26.588364+00:00", "trade", 7.3805, 850.0]
["2026-09-24T15:21:26.603097+00:00", "trade", 7.385, 150.0]
["2026-09-24T15:21:26.708723+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:26.709167+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:26.732487+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:27.021363+00:00", "trade", 7.385, 3.0]
["2026-09-24T15:21:28.462275+00:00", "trade", 7.38, 8000.0]
["2026-09-24T15:21:29.080441+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:29.641513+00:00", "trade", 7.385, 8000.0]
["2026-09-24T15:21:29.651620+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:21:29.810690+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:29.879644+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:29.891162+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:29.896240+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:29.952169+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:30.030088+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:30.260054+00:00", "trade", 7.385, 172.0]
["2026-09-24T15:21:30.306908+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:30.459408+00:00", "trade", 7.3899, 1000.0]
["2026-09-24T15:21:31.008875+00:00", "trade", 7.385, 3500.0]
["2026-09-24T15:21:31.031626+00:00", "trade", 7.3899, 9000.0]
["2026-09-24T15:21:31.112313+00:00", "trade", 7.3899, 5000.0]
["2026-09-24T15:21:31.442884+00:00", "trade", 7.38, 8000.0]
["2026-09-24T15:21:32.045137+00:00", "trade", 7.385, 9500.0]
["2026-09-24T15:21:32.045826+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:32.047732+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:21:32.133107+00:00", "trade", 7.38, 1500.0]
["2026-09-24T15:21:32.176825+00:00", "trade", 7.385, 8000.0]
["2026-09-24T15:21:32.231374+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:21:32.233096+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:32.264363+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:32.659857+00:00", "trade", 7.388, 158.0]
["2026-09-24T15:21:32.660840+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:32.882834+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:21:32.883518+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:32.916123+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:21:33.228289+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:33.364024+00:00", "trade", 7.3899, 200.0]
["2026-09-24T15:21:33.419750+00:00", "trade", 7.3883, 4.0]
["2026-09-24T15:21:33.531075+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:33.542400+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:33.648497+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:33.649287+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:33.649745+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:33.792852+00:00", "trade", 7.3897, 42.0]
["2026-09-24T15:21:33.793535+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:34.033782+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:34.845410+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:21:34.872549+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:34.962600+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:34.963071+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:35.091692+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:21:35.862197+00:00", "trade", 7.385, 500.0]
["2026-09-24T15:21:36.353107+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:36.353187+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:36.353233+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:36.353276+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:36.353300+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:36.353552+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:36.353655+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:36.365769+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:36.910607+00:00", "trade", 7.3829, 50000.0]
["2026-09-24T15:21:36.911029+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:36.911398+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:36.914584+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:36.971409+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:37.074137+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:21:37.074249+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:21:37.422179+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:37.425369+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:21:37.428337+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:37.428804+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:37.452680+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:21:37.453369+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:37.506668+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:37.507265+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:37.507790+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:37.511973+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:37.512034+00:00", "trade", 7.39, 184.0]
["2026-09-24T15:21:37.523040+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:37.609700+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:37.610283+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:37.610712+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:37.711880+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:37.765964+00:00", "trade", 7.385, 30.0]
["2026-09-24T15:21:37.849916+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:37.851048+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:38.017187+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:21:38.191612+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:38.191642+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:38.252082+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:38.352859+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:21:38.445589+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:21:38.673365+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:38.687609+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:38.852847+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:38.939202+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:39.275828+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:39.277694+00:00", "trade", 7.39, 1500.0]
["2026-09-24T15:21:39.293639+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:39.432054+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:39.441571+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:39.613690+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:39.884179+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.016086+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.016561+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.016571+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.017025+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.017075+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.017535+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.033523+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.035475+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.299285+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.299720+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.422730+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.486932+00:00", "trade", 7.385, 500.0]
["2026-09-24T15:21:40.486963+00:00", "trade", 7.38, 500.0]
["2026-09-24T15:21:40.524151+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.541844+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.542331+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.568300+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:40.568447+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.568474+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.568807+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.568901+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:40.569351+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:41.232489+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:41.233242+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:41.233718+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:41.234270+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:41.234731+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:41.248428+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:41.318644+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:41.337993+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:41.365878+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:41.367284+00:00", "trade", 7.39, 1500.0]
["2026-09-24T15:21:41.801771+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:41.802083+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:41.802531+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:41.802549+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:42.367997+00:00", "trade", 7.38, 31.0]
["2026-09-24T15:21:42.465068+00:00", "trade", 7.388, 1.0]
["2026-09-24T15:21:42.560054+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:42.575516+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:42.576322+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:42.578149+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:42.578608+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:42.579471+00:00", "trade", 7.385, 2100.0]
["2026-09-24T15:21:42.580363+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:42.581392+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:42.583535+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:42.634908+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:43.023082+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:43.145661+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:43.146105+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:43.572939+00:00", "trade", 7.3884, 2.0]
["2026-09-24T15:21:43.643649+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:43.645636+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:43.799991+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:45.410212+00:00", "trade", 7.3895, 587.0]
["2026-09-24T15:21:45.848758+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:45.849215+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:45.879204+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:45.879659+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:46.201052+00:00", "trade", 7.3829, 28.0]
["2026-09-24T15:21:46.201872+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:46.218342+00:00", "trade", 7.3829, 1.0]
["2026-09-24T15:21:46.347984+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:46.356334+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:47.130341+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:47.143705+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:47.145519+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:47.145970+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:47.146473+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:47.168176+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:47.797331+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:47.797446+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:47.798491+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:47.798957+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:47.798966+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:47.799416+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:47.936623+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:47.948796+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:47.949259+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:48.086688+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:48.110402+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:48.144012+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:48.337180+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:48.337639+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:49.024996+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:49.027149+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:49.027610+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:49.167624+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:49.169158+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:49.169564+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:49.729975+00:00", "trade", 7.4309, 3.0]
["2026-09-24T15:21:50.053792+00:00", "trade", 7.385, 37.0]
["2026-09-24T15:21:50.128822+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:50.128889+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:50.129346+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:50.372302+00:00", "trade", 7.385, 40.0]
["2026-09-24T15:21:50.376288+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:50.376841+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:50.379943+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:50.393470+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:50.509374+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:50.538575+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:50.539064+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:50.633999+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:21:50.834190+00:00", "trade", 7.3899, 1000.0]
["2026-09-24T15:21:50.939117+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:21:51.012837+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:51.081103+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:51.182185+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:51.183218+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:51.659270+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:51.660088+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:51.665440+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:52.151441+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:52.151897+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:52.376976+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:52.848976+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:21:52.855904+00:00", "trade", 7.385, 9.0]
["2026-09-24T15:21:52.908117+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:52.908604+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:52.996709+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:53.008593+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:21:53.024986+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:53.026307+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:53.026545+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:53.026580+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:53.026732+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:53.026923+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:53.026952+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:53.027018+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:53.029823+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:53.030131+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:53.041066+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:53.089941+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:53.150070+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:53.150523+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:53.933441+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:54.002462+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:54.041353+00:00", "trade", 7.3899, 100.0]
["2026-09-24T15:21:54.132136+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:54.132194+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:54.150727+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:55.842415+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:55.842664+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:55.943112+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:55.944324+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:56.002708+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:56.128258+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:56.184809+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:56.365157+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:56.444608+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:56.507020+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:56.722649+00:00", "trade", 7.4002, 100.0]
["2026-09-24T15:21:56.724380+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:56.768143+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:56.836656+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:56.937055+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:56.937074+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:57.068693+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:57.068738+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:57.069076+00:00", "trade", 7.39, 220.0]
["2026-09-24T15:21:57.069146+00:00", "trade", 7.39, 80.0]
["2026-09-24T15:21:57.069147+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069148+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069151+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:21:57.069154+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069154+00:00", "trade", 7.39, 60.0]
["2026-09-24T15:21:57.069155+00:00", "trade", 7.39, 240.0]
["2026-09-24T15:21:57.069157+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069158+00:00", "trade", 7.39, 788.0]
["2026-09-24T15:21:57.069161+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069161+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069162+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:21:57.069164+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:21:57.069164+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:21:57.069164+00:00", "trade", 7.39, 35.0]
["2026-09-24T15:21:57.069165+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069165+00:00", "trade", 7.39, 220.0]
["2026-09-24T15:21:57.069166+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069173+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:21:57.069174+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069175+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:21:57.069179+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069184+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:21:57.069186+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069190+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069199+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:21:57.069202+00:00", "trade", 7.39, 380.0]
["2026-09-24T15:21:57.069202+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:21:57.069229+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:21:57.069264+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:21:57.069264+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069286+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069331+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:21:57.069333+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:21:57.069334+00:00", "trade", 7.39, 700.0]
["2026-09-24T15:21:57.069336+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:21:57.069337+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:21:57.069338+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069340+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:21:57.069342+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:21:57.069344+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069345+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:21:57.069347+00:00", "trade", 7.39, 80.0]
["2026-09-24T15:21:57.069348+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069349+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069365+00:00", "trade", 7.39, 520.0]
["2026-09-24T15:21:57.069367+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:21:57.069369+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069370+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:21:57.069370+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:21:57.069419+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069434+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069465+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069477+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069492+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069502+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069507+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069545+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069566+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:21:57.069568+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:21:57.069568+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:21:57.069569+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:21:57.069571+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069573+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:21:57.069575+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069589+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069623+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069628+00:00", "trade", 7.39, 144.0]
["2026-09-24T15:21:57.069641+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069648+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069670+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:21:57.069673+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:21:57.069673+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:21:57.069673+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069673+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069674+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069676+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:21:57.069677+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069679+00:00", "trade", 7.39, 756.0]
["2026-09-24T15:21:57.069682+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:21:57.069682+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:21:57.069682+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069683+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:21:57.069689+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069691+00:00", "trade", 7.39, 39.0]
["2026-09-24T15:21:57.069693+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:21:57.069697+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069700+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:21:57.069700+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:21:57.069700+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069705+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:21:57.069708+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069713+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:21:57.069737+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069739+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:21:57.069773+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069813+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069820+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069820+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069827+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069830+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069859+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069864+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069866+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069873+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069880+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069880+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069888+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069895+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069902+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069910+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.069917+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.070063+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.070106+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.070228+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.070239+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.070252+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.070276+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.070996+00:00", "trade", 7.39, 287.0]
["2026-09-24T15:21:57.071013+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.071422+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.071486+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.071789+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.071929+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.072180+00:00", "trade", 7.39, 12.0]
["2026-09-24T15:21:57.072313+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.072955+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.073304+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.073678+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.074176+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.077055+00:00", "trade", 7.39, 88.0]
["2026-09-24T15:21:57.108066+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.109021+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.211773+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.302892+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.313153+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:57.447731+00:00", "trade", 7.392, 57.0]
["2026-09-24T15:21:57.687772+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:58.339821+00:00", "trade", 7.3901, 3500.0]
["2026-09-24T15:21:58.340554+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:58.525557+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:21:58.526651+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:58.767942+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:58.814700+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:58.818570+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:58.820461+00:00", "trade", 7.3915, 172.0]
["2026-09-24T15:21:58.914299+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:21:58.914982+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:58.915058+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:58.927174+00:00", "trade", 7.395, 5000.0]
["2026-09-24T15:21:59.042047+00:00", "trade", 7.4, 8000.0]
["2026-09-24T15:21:59.047347+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:59.047412+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:59.047906+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:59.064580+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:21:59.065259+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:59.065705+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:59.067348+00:00", "trade", 7.4, 1500.0]
["2026-09-24T15:21:59.093539+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:59.104627+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:59.294052+00:00", "trade", 7.3971, 7000.0]
["2026-09-24T15:21:59.336946+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:59.402291+00:00", "trade", 7.395, 8250.0]
["2026-09-24T15:21:59.406744+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:21:59.552108+00:00", "trade", 7.3997, 100.0]
["2026-09-24T15:21:59.566398+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:59.567525+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:21:59.650841+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:21:59.850172+00:00", "trade", 7.395, 8000.0]
["2026-09-24T15:22:00.123094+00:00", "trade", 7.39, 9000.0]
["2026-09-24T15:22:00.133058+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:00.133881+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:00.213284+00:00", "trade", 7.395, 9500.0]
["2026-09-24T15:22:00.274009+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:22:00.292961+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:22:00.317235+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:22:00.317996+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:00.318465+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:22:00.323591+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:22:00.324728+00:00", "trade", 7.395, 140.0]
["2026-09-24T15:22:00.325396+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:22:00.326856+00:00", "trade", 7.395, 7560.0]
["2026-09-24T15:22:00.334180+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:22:00.457336+00:00", "trade", 7.3901, 8250.0]
["2026-09-24T15:22:00.458113+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:00.829725+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:22:01.030191+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:01.157104+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:22:01.291518+00:00", "trade", 7.3901, 8000.0]
["2026-09-24T15:22:01.292297+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:01.316696+00:00", "trade", 7.395, 8350.0]
["2026-09-24T15:22:01.317375+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:01.318011+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:01.880846+00:00", "trade", 7.4, 8350.0]
["2026-09-24T15:22:01.921054+00:00", "trade", 7.3901, 8000.0]
["2026-09-24T15:22:02.243540+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:02.791400+00:00", "trade", 7.395, 8250.0]
["2026-09-24T15:22:02.792708+00:00", "trade", 7.395, 356.0]
["2026-09-24T15:22:02.850857+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:22:03.031615+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:22:03.031642+00:00", "trade", 7.395, 25.0]
["2026-09-24T15:22:03.031727+00:00", "trade", 7.395, 75.0]
["2026-09-24T15:22:03.032696+00:00", "trade", 7.395, 544.0]
["2026-09-24T15:22:03.076289+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:03.134493+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:03.312780+00:00", "trade", 7.395, 8250.0]
["2026-09-24T15:22:03.873901+00:00", "trade", 7.395, 8000.0]
["2026-09-24T15:22:04.314199+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:22:04.743730+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:22:05.377917+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:22:05.637279+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:05.637632+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:05.637737+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:05.639502+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:22:05.640618+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:06.106090+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:06.278649+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:06.561398+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:22:06.663510+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:07.378310+00:00", "trade", 7.395, 33.0]
["2026-09-24T15:22:07.411890+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:07.411918+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:07.412357+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:07.412433+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:07.442848+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:07.475837+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:07.476300+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:07.477979+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:07.501265+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:07.520306+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:07.774278+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:08.152574+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:08.170106+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:08.323887+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:08.507618+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:22:08.702830+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:08.865060+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:22:08.865363+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:08.865415+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:08.865422+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:08.865436+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:08.865497+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:08.865581+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:08.888148+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:09.823623+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:22:09.823632+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:22:09.823748+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:22:10.172011+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.172480+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.173089+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.173203+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.173858+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.202550+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.318399+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.319534+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.319860+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.320320+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.320680+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.472380+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.523642+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:22:10.734819+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.816495+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.817287+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.817730+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.827135+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.828162+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.828194+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.860729+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.918496+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.918955+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:10.933848+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:11.568825+00:00", "trade", 7.3893, 2.0]
["2026-09-24T15:22:11.638133+00:00", "trade", 7.3901, 25.0]
["2026-09-24T15:22:11.844600+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:12.622076+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:12.623704+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:12.623793+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:22:12.624150+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:12.624792+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:13.373088+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:22:13.854257+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:14.161860+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:14.162407+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:14.163162+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:14.276890+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:14.279157+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:14.321640+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:14.403931+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:14.653067+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:14.667737+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:22:15.248306+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:15.532912+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:15.540948+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:15.780191+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:15.823027+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:15.857088+00:00", "trade", 7.3999, 100.0]
["2026-09-24T15:22:15.873881+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:22:15.879516+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:15.895891+00:00", "trade", 7.395, 8.0]
["2026-09-24T15:22:16.707757+00:00", "trade", 7.3985, 3500.0]
["2026-09-24T15:22:16.857102+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:22:17.087713+00:00", "trade", 7.4, 9000.0]
["2026-09-24T15:22:17.471895+00:00", "trade", 7.3947, 200.0]
["2026-09-24T15:22:18.016815+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:18.036623+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:18.227298+00:00", "trade", 7.398, 500.0]
["2026-09-24T15:22:18.248732+00:00", "trade", 7.3977, 500.0]
["2026-09-24T15:22:18.356248+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:18.731032+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:22:18.739151+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:18.870650+00:00", "trade", 7.39, 7800.0]
["2026-09-24T15:22:18.871445+00:00", "trade", 7.39, 450.0]
["2026-09-24T15:22:19.020052+00:00", "trade", 7.39, 265.0]
["2026-09-24T15:22:19.073069+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:22:19.318355+00:00", "trade", 7.395, 2000.0]
["2026-09-24T15:22:19.322022+00:00", "trade", 7.3999, 4000.0]
["2026-09-24T15:22:19.323326+00:00", "trade", 7.3999, 4250.0]
["2026-09-24T15:22:19.343240+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:22:19.343328+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:22:19.344634+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:19.483201+00:00", "trade", 7.4, 265.0]
["2026-09-24T15:22:19.484181+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:19.622985+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:19.627012+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:19.830119+00:00", "trade", 7.39, 9.0]
["2026-09-24T15:22:19.927002+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:20.054988+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:20.147079+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:20.213687+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:20.334222+00:00", "trade", 7.3999, 8350.0]
["2026-09-24T15:22:20.334945+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:20.336894+00:00", "trade", 7.4, 44.0]
["2026-09-24T15:22:21.106903+00:00", "trade", 7.4, 8350.0]
["2026-09-24T15:22:21.137030+00:00", "trade", 7.399, 24.0]
["2026-09-24T15:22:21.151644+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:22:21.173738+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:21.174737+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:21.176206+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:21.227909+00:00", "trade", 7.39, 281.0]
["2026-09-24T15:22:21.308955+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:21.309248+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:21.309405+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:21.410615+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:21.628468+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:21.628937+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:21.755127+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:21.755610+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:22.472208+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:22:22.474787+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:22:22.530856+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:22.531247+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:22.531479+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:22.971642+00:00", "trade", 7.395, 8250.0]
["2026-09-24T15:22:22.992603+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:22:23.010573+00:00", "trade", 7.3999, 9000.0]
["2026-09-24T15:22:23.091767+00:00", "trade", 7.395, 7.0]
["2026-09-24T15:22:23.093672+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:22:23.451868+00:00", "trade", 7.3911, 664.0]
["2026-09-24T15:22:23.452227+00:00", "trade", 7.3911, 1.0]
["2026-09-24T15:22:23.751348+00:00", "trade", 7.3911, 2000.0]
["2026-09-24T15:22:23.863141+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:22:23.863826+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:23.863854+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:23.936005+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:23.936017+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:24.025020+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:24.185247+00:00", "trade", 7.395, 295.0]
["2026-09-24T15:22:24.186304+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:24.230318+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:24.286126+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:22:24.538099+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:24.848665+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:24.856984+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:22:24.857705+00:00", "trade", 7.395, 30.0]
["2026-09-24T15:22:24.857960+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:25.340120+00:00", "trade", 7.395, 8250.0]
["2026-09-24T15:22:25.340801+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:26.070444+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:26.329793+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:26.932708+00:00", "trade", 7.3999, 2526.0]
["2026-09-24T15:22:27.061871+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.062096+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.126584+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.299435+00:00", "trade", 7.395, 7500.0]
["2026-09-24T15:22:27.300450+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:22:27.300460+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.300466+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:22:27.300924+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.300931+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.300955+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.300962+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.300968+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.301419+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.301439+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.342075+00:00", "trade", 7.39, 8000.0]
["2026-09-24T15:22:27.342863+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.461827+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:22:27.478906+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:22:27.603111+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.603552+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.794057+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.794508+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.798812+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.935673+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:27.941156+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:28.202938+00:00", "trade", 7.395, 8000.0]
["2026-09-24T15:22:28.203627+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:28.219516+00:00", "trade", 7.395, 5.0]
["2026-09-24T15:22:28.307402+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:30.036567+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:30.036979+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:30.045353+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:30.046232+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:30.281248+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:30.372691+00:00", "trade", 7.398, 500.0]
["2026-09-24T15:22:30.378011+00:00", "trade", 7.3977, 500.0]
["2026-09-24T15:22:30.651392+00:00", "trade", 7.395, 50.0]
["2026-09-24T15:22:30.889625+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:22:32.293625+00:00", "trade", 7.3925, 2.0]
["2026-09-24T15:22:33.043605+00:00", "trade", 7.395, 20.0]
["2026-09-24T15:22:33.043618+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:22:33.043634+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:22:33.043666+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:22:33.043676+00:00", "trade", 7.395, 165.0]
["2026-09-24T15:22:33.043690+00:00", "trade", 7.39, 165.0]
["2026-09-24T15:22:33.044377+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:33.044837+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:33.044845+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:33.045245+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:33.045297+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:33.045306+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:33.052752+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:33.192043+00:00", "trade", 7.4, 9000.0]
["2026-09-24T15:22:33.330088+00:00", "trade", 7.3986, 100.0]
["2026-09-24T15:22:33.355070+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:22:33.411987+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:33.868626+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:33.869201+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:34.086565+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:34.122866+00:00", "trade", 7.3968, 134.0]
["2026-09-24T15:22:34.145039+00:00", "trade", 7.3968, 1.0]
["2026-09-24T15:22:34.175742+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:34.797226+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:22:35.079802+00:00", "trade", 7.3986, 1.0]
["2026-09-24T15:22:35.563376+00:00", "trade", 7.3987, 1.0]
["2026-09-24T15:22:35.867777+00:00", "trade", 7.3999, 500.0]
["2026-09-24T15:22:35.964781+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:22:36.327611+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:36.327618+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:36.328115+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:36.328122+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:36.328570+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:36.457300+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:36.676501+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:36.680888+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:36.831430+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:22:37.464064+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:22:37.464880+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:37.465372+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:37.527537+00:00", "trade", 7.3999, 7500.0]
["2026-09-24T15:22:37.769689+00:00", "trade", 7.395, 281.0]
["2026-09-24T15:22:37.769701+00:00", "trade", 7.39, 281.0]
["2026-09-24T15:22:39.416926+00:00", "trade", 7.3999, 8000.0]
["2026-09-24T15:22:39.456871+00:00", "trade", 7.395, 600.0]
["2026-09-24T15:22:40.061889+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:40.061896+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:40.204670+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:40.524269+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:40.524279+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:40.524324+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:40.525926+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:40.526972+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:40.527994+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:40.541398+00:00", "trade", 7.39, 4400.0]
["2026-09-24T15:22:40.542037+00:00", "trade", 7.3999, 3600.0]
["2026-09-24T15:22:40.542737+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:40.543196+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:40.845266+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:41.431914+00:00", "trade", 7.4252, 100.0]
["2026-09-24T15:22:41.793624+00:00", "trade", 7.3999, 8000.0]
["2026-09-24T15:22:42.038722+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:42.252459+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:42.252466+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:42.359549+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:42.360010+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:42.364520+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:42.365361+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:42.542753+00:00", "trade", 7.39, 23.0]
["2026-09-24T15:22:42.543573+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:42.718102+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:22:42.847407+00:00", "trade", 7.395, 256.0]
["2026-09-24T15:22:42.847488+00:00", "trade", 7.395, 444.0]
["2026-09-24T15:22:43.032244+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:43.291943+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:43.292047+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:43.292165+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:43.292405+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:43.304937+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:43.341265+00:00", "trade", 7.3969, 500.0]
["2026-09-24T15:22:43.516961+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:22:43.518010+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:43.674930+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:44.181459+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:44.181928+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:44.182382+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:44.278750+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:44.290762+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:44.378624+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:44.379082+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:44.379543+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:44.416229+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:44.423326+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:44.665521+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:44.714531+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:44.968596+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:22:45.079830+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:22:45.510264+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:22:45.970138+00:00", "trade", 7.3954, 1.0]
["2026-09-24T15:22:45.971875+00:00", "trade", 7.395, 9.0]
["2026-09-24T15:22:46.062739+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.063228+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.092064+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.092446+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.093131+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.094517+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.095678+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.328956+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.329770+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.353196+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.439392+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.439419+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.442108+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.473123+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.473138+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.473418+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.473998+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.474513+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.475651+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.478960+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.498147+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.498611+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.498630+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.499073+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.499094+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.499106+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.520841+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.521322+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.531565+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.539839+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:46.844625+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:47.082423+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:47.091864+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:22:47.128836+00:00", "trade", 7.4, 16.0]
["2026-09-24T15:22:47.129577+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:47.291646+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:47.491120+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:47.557545+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:22:47.558129+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:22:48.055048+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:48.055055+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:48.055945+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:48.055956+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:48.056950+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:48.057488+00:00", "trade", 7.4, 16.0]
["2026-09-24T15:22:48.085982+00:00", "trade", 7.4, 11.0]
["2026-09-24T15:22:48.146991+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:48.148238+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:48.733405+00:00", "trade", 7.395, 700.0]
["2026-09-24T15:22:48.831868+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:48.833104+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:49.192624+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:49.195233+00:00", "trade", 7.4, 1500.0]
["2026-09-24T15:22:49.195852+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:49.727736+00:00", "trade", 7.395, 3.0]
["2026-09-24T15:22:49.752401+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:22:50.130773+00:00", "trade", 7.395, 5500.0]
["2026-09-24T15:22:50.132013+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:50.133974+00:00", "trade", 7.4, 1500.0]
["2026-09-24T15:22:50.243298+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:22:50.960491+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:22:51.043712+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:51.427775+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:51.882728+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:52.213067+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:52.315916+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:52.317523+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:52.352771+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:52.353244+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:52.353991+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:52.883106+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:52.997601+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:52.997626+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:52.998092+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:52.998106+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:53.076043+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:53.076542+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:53.257034+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:53.257480+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:53.358801+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:53.359307+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:53.412050+00:00", "trade", 7.3912, 6.0]
["2026-09-24T15:22:53.567769+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:22:53.711027+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:22:53.711712+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:53.712210+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:53.840692+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:53.909529+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:53.921974+00:00", "trade", 7.395, 800.0]
["2026-09-24T15:22:54.557110+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:54.557573+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:54.605714+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:54.606179+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:55.447543+00:00", "trade", 7.3923, 1033.0]
["2026-09-24T15:22:55.584665+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:22:55.907816+00:00", "trade", 7.3972, 1500.0]
["2026-09-24T15:22:58.121344+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:58.195959+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:22:58.303920+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:58.303939+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:58.303981+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:58.324799+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:58.324827+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:58.949877+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:58.981112+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:59.385605+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:22:59.586318+00:00", "trade", 7.395, 1085.0]
["2026-09-24T15:22:59.587095+00:00", "trade", 7.395, 28.0]
["2026-09-24T15:22:59.745592+00:00", "trade", 7.3942, 53.0]
["2026-09-24T15:23:00.029991+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:00.329892+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:00.502515+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:23:00.502602+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:23:00.502699+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:23:00.502727+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:23:00.502736+00:00", "trade", 7.39, 288.0]
["2026-09-24T15:23:00.502761+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:23:00.502769+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:23:00.503412+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:00.503520+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:00.503870+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:00.504121+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:00.504250+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:00.504708+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:00.545254+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:01.131715+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:23:01.190377+00:00", "trade", 7.4243, 100.0]
["2026-09-24T15:23:01.270861+00:00", "trade", 7.4, 288.0]
["2026-09-24T15:23:01.466198+00:00", "trade", 7.395, 443.0]
["2026-09-24T15:23:01.466328+00:00", "trade", 7.395, 357.0]
["2026-09-24T15:23:01.605793+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:01.966565+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:23:02.037044+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:02.037328+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:02.037533+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:02.053979+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:02.054450+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:02.162775+00:00", "trade", 7.4, 163.0]
["2026-09-24T15:23:02.164307+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:02.570065+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:02.570851+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:02.570859+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:02.571330+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:02.571338+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:02.582926+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:02.795008+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:23:02.799314+00:00", "trade", 7.395, 6.0]
["2026-09-24T15:23:02.803964+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:23:02.851071+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:03.559122+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:23:03.566807+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:03.567329+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:03.567543+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:03.568095+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:03.576274+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:03.576755+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:03.583027+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:04.012787+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:23:04.052001+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:04.129931+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:04.142728+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:04.519887+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:04.519893+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:04.519894+00:00", "trade", 7.4, 24.0]
["2026-09-24T15:23:04.520331+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:04.520357+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:04.520371+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:04.520428+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:04.520585+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:04.520683+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:04.610784+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:05.374791+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:05.530387+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:05.649358+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:05.951530+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:23:06.163208+00:00", "trade", 7.3999, 4000.0]
["2026-09-24T15:23:06.264551+00:00", "trade", 7.392, 12.0]
["2026-09-24T15:23:06.507192+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:06.528498+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:06.547278+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:06.704238+00:00", "trade", 7.392, 6.0]
["2026-09-24T15:23:06.922135+00:00", "trade", 7.395, 5000.0]
["2026-09-24T15:23:07.118194+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:23:07.365688+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:07.367553+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:07.368458+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:07.693415+00:00", "trade", 7.3923, 100.0]
["2026-09-24T15:23:07.797467+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:07.815622+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:08.223972+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:08.224242+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:08.472857+00:00", "trade", 7.424, 400.0]
["2026-09-24T15:23:08.577849+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:08.580668+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:08.796379+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:23:08.993527+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:08.994318+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:09.003497+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:23:09.097514+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:23:09.097514+00:00", "trade", 7.4, 240.0]
["2026-09-24T15:23:09.097515+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097517+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:23:09.097523+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:23:09.097524+00:00", "trade", 7.4, 3500.0]
["2026-09-24T15:23:09.097524+00:00", "trade", 7.4, 36.0]
["2026-09-24T15:23:09.097524+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:23:09.097532+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:23:09.097532+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:23:09.097534+00:00", "trade", 7.4, 1400.0]
["2026-09-24T15:23:09.097535+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:23:09.097542+00:00", "trade", 7.4, 700.0]
["2026-09-24T15:23:09.097542+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:23:09.097543+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:23:09.097543+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:09.097549+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:23:09.097552+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:23:09.097552+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:23:09.097552+00:00", "trade", 7.4, 197.0]
["2026-09-24T15:23:09.097557+00:00", "trade", 7.4, 3.0]
["2026-09-24T15:23:09.097558+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097560+00:00", "trade", 7.4, 130.0]
["2026-09-24T15:23:09.097561+00:00", "trade", 7.4, 170.0]
["2026-09-24T15:23:09.097563+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097564+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:09.097619+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097620+00:00", "trade", 7.4, 76.0]
["2026-09-24T15:23:09.097620+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:23:09.097626+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097628+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097632+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097632+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097654+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097664+00:00", "trade", 7.4, 176.0]
["2026-09-24T15:23:09.097702+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:23:09.097705+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:23:09.097705+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:23:09.097706+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097709+00:00", "trade", 7.4, 60.0]
["2026-09-24T15:23:09.097727+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097728+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:09.097729+00:00", "trade", 7.4, 24.0]
["2026-09-24T15:23:09.097730+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097730+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:23:09.097734+00:00", "trade", 7.4, 133.0]
["2026-09-24T15:23:09.097734+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097747+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097754+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097761+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097766+00:00", "trade", 7.4, 52.0]
["2026-09-24T15:23:09.097768+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097780+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097787+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097789+00:00", "trade", 7.4, 161.0]
["2026-09-24T15:23:09.097791+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097793+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:09.097793+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:09.097793+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:23:09.097794+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097796+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097800+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:23:09.097802+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097803+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:23:09.097803+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097803+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097807+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:09.097809+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097809+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097811+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097811+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097813+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:09.097816+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097817+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097818+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097818+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097824+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097831+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097838+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097845+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097852+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097856+00:00", "trade", 7.4, 48.0]
["2026-09-24T15:23:09.097858+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:09.097858+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097862+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097864+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097867+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097869+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097871+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097873+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097878+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097882+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097885+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097886+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.097892+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097906+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097915+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097928+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097942+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097948+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097955+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097962+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097968+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.097983+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.098035+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:23:09.098050+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:23:09.098066+00:00", "trade", 7.4, 1000.0]
["2026-09-24T15:23:09.098071+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:09.098077+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:09.098085+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:09.098089+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:23:09.098095+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:09.098099+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.098105+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.098111+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.098115+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:09.098201+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.098265+00:00", "trade", 7.405, 10.0]
["2026-09-24T15:23:09.098278+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.098302+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.098538+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.098547+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.098558+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.098577+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.098587+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.098644+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.098652+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.098663+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.098680+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.098751+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.098861+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.098893+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.099426+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.099981+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.100439+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.101357+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.101593+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.102202+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.102602+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.102970+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.104790+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.105960+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.107619+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.107628+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.109127+00:00", "trade", 7.405, 800.0]
["2026-09-24T15:23:09.109536+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.114544+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:23:09.115681+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.115706+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.116228+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.117820+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.125085+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:23:09.126078+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:23:09.126144+00:00", "trade", 7.405, 800.0]
["2026-09-24T15:23:09.132188+00:00", "trade", 7.405, 18.0]
["2026-09-24T15:23:09.132231+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.132245+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.132252+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.132264+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.184164+00:00", "trade", 7.405, 1000.0]
["2026-09-24T15:23:09.200766+00:00", "trade", 7.405, 1000.0]
["2026-09-24T15:23:09.221498+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:23:09.222151+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:23:09.264837+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:23:09.265231+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:23:09.265252+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:23:09.265509+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.265520+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.265580+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.265614+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.265680+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.265700+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.279841+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.293405+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.293578+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:23:09.293627+00:00", "trade", 7.405, 299.0]
["2026-09-24T15:23:09.293628+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:23:09.293667+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:23:09.293669+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:23:09.293970+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.365725+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.500277+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.500551+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.504366+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:09.650005+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:10.147708+00:00", "trade", 7.405, 1500.0]
["2026-09-24T15:23:10.192939+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:23:10.261875+00:00", "trade", 7.405, 5500.0]
["2026-09-24T15:23:10.520942+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:23:10.521654+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:10.522106+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:10.522553+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:10.600620+00:00", "trade", 7.405, 9000.0]
["2026-09-24T15:23:10.601308+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:10.601780+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:10.669738+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:23:10.677844+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:23:10.678543+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:10.708304+00:00", "trade", 7.4001, 4000.0]
["2026-09-24T15:23:10.859854+00:00", "trade", 7.4013, 500.0]
["2026-09-24T15:23:10.949567+00:00", "trade", 7.405, 3500.0]
["2026-09-24T15:23:10.950528+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:11.088024+00:00", "trade", 7.405, 42.0]
["2026-09-24T15:23:11.125742+00:00", "trade", 7.4001, 8000.0]
["2026-09-24T15:23:11.126450+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:11.170688+00:00", "trade", 7.402, 100.0]
["2026-09-24T15:23:11.207701+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:11.320406+00:00", "trade", 7.405, 9000.0]
["2026-09-24T15:23:11.407682+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:11.407683+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:23:11.408143+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:11.529517+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:11.604979+00:00", "trade", 7.405, 8250.0]
["2026-09-24T15:23:11.612020+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:11.640206+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:11.714208+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:11.714675+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:11.801960+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:12.088301+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:12.089227+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:12.091742+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:12.132738+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:12.219318+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:12.226023+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:12.256034+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:12.357377+00:00", "trade", 7.405, 9000.0]
["2026-09-24T15:23:12.392792+00:00", "trade", 7.3984, 20.0]
["2026-09-24T15:23:12.445900+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:12.446413+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:12.511798+00:00", "trade", 7.4013, 40.0]
["2026-09-24T15:23:12.562448+00:00", "trade", 7.405, 1000.0]
["2026-09-24T15:23:12.630733+00:00", "trade", 7.41, 8350.0]
["2026-09-24T15:23:12.631534+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:12.634510+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:23:12.636795+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:23:12.637690+00:00", "trade", 7.41, 21975.0]
["2026-09-24T15:23:12.638370+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:12.638660+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:12.726641+00:00", "trade", 7.405, 7.0]
["2026-09-24T15:23:12.727414+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:12.727866+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:12.730386+00:00", "trade", 7.4001, 7500.0]
["2026-09-24T15:23:12.856747+00:00", "trade", 7.405, 9.0]
["2026-09-24T15:23:13.021058+00:00", "trade", 7.41, 3400.0]
["2026-09-24T15:23:13.021904+00:00", "trade", 7.41, 4600.0]
["2026-09-24T15:23:13.054509+00:00", "trade", 7.405, 8350.0]
["2026-09-24T15:23:13.209281+00:00", "trade", 7.405, 7500.0]
["2026-09-24T15:23:13.298534+00:00", "trade", 7.405, 9000.0]
["2026-09-24T15:23:13.314826+00:00", "trade", 7.41, 8000.0]
["2026-09-24T15:23:13.315514+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:13.470315+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:23:13.471072+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:13.573145+00:00", "trade", 7.405, 9000.0]
["2026-09-24T15:23:13.576307+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:23:13.640372+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:13.730959+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:23:13.730992+00:00", "trade", 7.405, 25.0]
["2026-09-24T15:23:13.731004+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:23:13.731023+00:00", "trade", 7.405, 25.0]
["2026-09-24T15:23:13.731143+00:00", "trade", 7.405, 250.0]
["2026-09-24T15:23:13.731763+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:13.972696+00:00", "trade", 7.405, 8250.0]
["2026-09-24T15:23:14.165125+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:23:14.261083+00:00", "trade", 7.405, 8250.0]
["2026-09-24T15:23:14.702156+00:00", "trade", 7.405, 9000.0]
["2026-09-24T15:23:14.994609+00:00", "trade", 7.405, 8250.0]
["2026-09-24T15:23:15.121551+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:23:15.144504+00:00", "trade", 7.4001, 8000.0]
["2026-09-24T15:23:16.090980+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:23:16.192767+00:00", "trade", 7.405, 5000.0]
["2026-09-24T15:23:16.538972+00:00", "trade", 7.405, 500.0]
["2026-09-24T15:23:16.601156+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:23:16.706108+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:23:16.823452+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:23:16.831299+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:23:16.831417+00:00", "trade", 7.4062, 75.0]
["2026-09-24T15:23:17.030088+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:23:17.030376+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:23:17.030977+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:23:17.034529+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:23:17.038511+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:23:17.496588+00:00", "trade", 7.41, 8000.0]
["2026-09-24T15:23:17.497331+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:23:17.497647+00:00", "trade", 7.405, 1000.0]
["2026-09-24T15:23:17.498824+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:23:17.604320+00:00", "trade", 7.41, 7900.0]
["2026-09-24T15:23:17.604960+00:00", "trade", 7.41, 1100.0]
["2026-09-24T15:23:18.678531+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:23:18.679669+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:23:18.741042+00:00", "trade", 7.4095, 95.0]
["2026-09-24T15:23:18.772173+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:18.773310+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:18.784439+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:23:19.244674+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:19.245144+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:19.245599+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:19.585014+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:23:19.682536+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:23:19.874334+00:00", "trade", 7.4015, 2.0]
["2026-09-24T15:23:19.877255+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:23:19.877287+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:19.877908+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:19.877923+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:19.993862+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:20.029918+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:20.212967+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:20.213032+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:20.669447+00:00", "trade", 7.405, 1000.0]
["2026-09-24T15:23:20.669749+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:20.670124+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:20.736612+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:23:21.505300+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:21.505760+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:21.629606+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:23:22.147654+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:22.347018+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:22.417973+00:00", "trade", 7.4015, 1.0]
["2026-09-24T15:23:23.795666+00:00", "trade", 7.405, 5.0]
["2026-09-24T15:23:23.795690+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:23:24.057041+00:00", "trade", 7.3937, 1.0]
["2026-09-24T15:23:24.614993+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:24.615045+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:26.129763+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:27.151035+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:23:27.653569+00:00", "trade", 7.4086, 1.0]
["2026-09-24T15:23:27.759995+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:23:31.598508+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:31.675314+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:32.050494+00:00", "trade", 7.405, 10.0]
["2026-09-24T15:23:32.068354+00:00", "trade", 7.405, 3.0]
["2026-09-24T15:23:32.264462+00:00", "trade", 7.405, 113.0]
["2026-09-24T15:23:32.264463+00:00", "trade", 7.405, 87.0]
["2026-09-24T15:23:33.064901+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:23:33.066782+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:23:33.989976+00:00", "trade", 7.405, 20.0]
["2026-09-24T15:23:33.990004+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:23:33.990016+00:00", "trade", 7.405, 15.0]
["2026-09-24T15:23:33.990024+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:23:33.990136+00:00", "trade", 7.405, 25.0]
["2026-09-24T15:23:34.019641+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:34.019733+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:34.019746+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:34.020096+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:34.604866+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:23:34.605615+00:00", "trade", 7.4, 22.0]
["2026-09-24T15:23:35.374486+00:00", "trade", 7.4218, 36.0]
["2026-09-24T15:23:35.706941+00:00", "trade", 7.41, 51.0]
["2026-09-24T15:23:35.707288+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:35.707304+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:35.707314+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:35.707394+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:35.707841+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:35.781803+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:35.782250+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:35.783048+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:35.783077+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:35.830353+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:36.277090+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.277090+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.277153+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:36.277162+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:36.277257+00:00", "trade", 7.41, 2.0]
["2026-09-24T15:23:36.277535+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:36.277562+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:36.277573+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:36.277580+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:36.278092+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:36.278316+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:36.279515+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:23:36.317388+00:00", "trade", 7.41, 192.0]
["2026-09-24T15:23:36.404604+00:00", "trade", 7.41, 9.0]
["2026-09-24T15:23:36.404605+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:23:36.404606+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:23:36.404608+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:23:36.404611+00:00", "trade", 7.41, 140.0]
["2026-09-24T15:23:36.404614+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404614+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:23:36.404616+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:23:36.404617+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404621+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404621+00:00", "trade", 7.41, 6.0]
["2026-09-24T15:23:36.404633+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:23:36.404634+00:00", "trade", 7.41, 2100.0]
["2026-09-24T15:23:36.404638+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:23:36.404638+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404641+00:00", "trade", 7.41, 81.0]
["2026-09-24T15:23:36.404641+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:23:36.404645+00:00", "trade", 7.41, 819.0]
["2026-09-24T15:23:36.404645+00:00", "trade", 7.41, 257.0]
["2026-09-24T15:23:36.404648+00:00", "trade", 7.41, 443.0]
["2026-09-24T15:23:36.404648+00:00", "trade", 7.41, 800.0]
["2026-09-24T15:23:36.404654+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:23:36.404654+00:00", "trade", 7.41, 700.0]
["2026-09-24T15:23:36.404656+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:23:36.404656+00:00", "trade", 7.41, 600.0]
["2026-09-24T15:23:36.404661+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:23:36.404663+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:23:36.404663+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:23:36.404707+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:23:36.404710+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404710+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404711+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404714+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:23:36.404716+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404720+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404726+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404756+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:23:36.404790+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404792+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404797+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:23:36.404797+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404797+00:00", "trade", 7.41, 36.0]
["2026-09-24T15:23:36.404799+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:23:36.404804+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:23:36.404806+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:23:36.404816+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404817+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404862+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.404871+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:23:36.404871+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.404873+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:23:36.404873+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404875+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404878+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404881+00:00", "trade", 7.41, 1800.0]
["2026-09-24T15:23:36.404881+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.404882+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.404895+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.404903+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.404937+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.404950+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.404995+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.405023+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.405024+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.405060+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.405083+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.405094+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.405121+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.405129+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.405142+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.405154+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:23:36.405157+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.405163+00:00", "trade", 7.41, 10.0]
["2026-09-24T15:23:36.405178+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.405183+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:23:36.405188+00:00", "trade", 7.41, 2300.0]
["2026-09-24T15:23:36.405194+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.405208+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.405224+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.405230+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.405238+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:23:36.405247+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405292+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405368+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405396+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405427+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405440+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405462+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405469+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405491+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405524+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405537+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405545+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405574+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405607+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405642+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405743+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405764+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405778+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405834+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405974+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.405984+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.406162+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.406703+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.406711+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.406810+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.407020+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.407107+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.407469+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.408376+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.409051+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:23:36.409173+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:23:36.409236+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.409689+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.416511+00:00", "trade", 7.41, 34.0]
["2026-09-24T15:23:36.416513+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.416979+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.416993+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.418219+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.431053+00:00", "trade", 7.415, 17.0]
["2026-09-24T15:23:36.488173+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.512400+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.693957+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:36.694888+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:37.002780+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:23:37.443052+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:37.450081+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:37.455367+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:37.469099+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:37.631167+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:37.862100+00:00", "trade", 7.4112, 15.0]
["2026-09-24T15:23:37.873552+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:38.763535+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:23:38.771471+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:23:38.844186+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:23:40.120184+00:00", "trade", 7.415, 65.0]
["2026-09-24T15:23:40.120269+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:23:40.120366+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:23:40.123025+00:00", "trade", 7.415, 3935.0]
["2026-09-24T15:23:40.761919+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:23:40.866934+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:23:41.865842+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:41.891261+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:42.052219+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:42.052228+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:42.057672+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:42.158409+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:42.696893+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:42.779673+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:42.826719+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:43.339342+00:00", "trade", 7.4181, 5000.0]
["2026-09-24T15:23:43.340144+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:44.219485+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:44.345141+00:00", "trade", 7.415, 150.0]
["2026-09-24T15:23:44.363335+00:00", "trade", 7.415, 150.0]
["2026-09-24T15:23:44.648147+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:45.047048+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:45.523241+00:00", "trade", 7.4135, 200.0]
["2026-09-24T15:23:45.850387+00:00", "trade", 7.4195, 200.0]
["2026-09-24T15:23:46.011888+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:46.036483+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:46.449509+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:23:46.450366+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:46.450980+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:47.085505+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:47.109605+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:48.715634+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:48.715745+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:48.716769+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:48.834260+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:49.903669+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:50.000443+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:50.170146+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:23:50.228051+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:23:50.228062+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:23:50.228084+00:00", "trade", 7.415, 20.0]
["2026-09-24T15:23:50.228115+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:23:50.228240+00:00", "trade", 7.415, 145.0]
["2026-09-24T15:23:50.228561+00:00", "trade", 7.415, 24.0]
["2026-09-24T15:23:50.228743+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:50.228751+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:50.344724+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:50.344746+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:50.344759+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:50.543285+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:50.543736+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:50.543759+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:50.813947+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:51.291092+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:51.429337+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:51.431708+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:51.432102+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:51.434381+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:51.517016+00:00", "trade", 7.41, 1247.0]
["2026-09-24T15:23:51.517706+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:51.517763+00:00", "trade", 7.415, 26.0]
["2026-09-24T15:23:51.968819+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:23:52.742797+00:00", "trade", 7.415, 4500.0]
["2026-09-24T15:23:54.500679+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:54.501365+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:54.508718+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:23:54.953205+00:00", "trade", 7.415, 3.0]
["2026-09-24T15:23:55.353625+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:55.353640+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:55.353647+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:55.393588+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:55.577534+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:23:55.578593+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:55.578639+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:23:55.579050+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:55.648181+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:55.903035+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:56.370065+00:00", "trade", 7.4058, 3.0]
["2026-09-24T15:23:57.280876+00:00", "trade", 7.4197, 3000.0]
["2026-09-24T15:23:57.373311+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:57.373624+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:57.373671+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:57.492898+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:57.628178+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:57.628639+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:57.738790+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:57.766542+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:58.568770+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:58.610701+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:58.636976+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:58.875598+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:23:58.876045+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:58.879550+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:58.879582+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:59.178625+00:00", "trade", 7.415, 500.0]
["2026-09-24T15:23:59.681978+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:23:59.767318+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:00.339954+00:00", "trade", 7.41, 9000.0]
["2026-09-24T15:24:00.342766+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:24:00.342772+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:00.688036+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:24:00.689252+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:24:00.689267+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:24:00.689583+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:24:00.689818+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:24:00.689997+00:00", "trade", 7.41, 330.0]
["2026-09-24T15:24:00.710642+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:00.730593+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:01.869898+00:00", "trade", 7.4195, 50.0]
["2026-09-24T15:24:02.210145+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:24:02.231450+00:00", "trade", 7.3945, 20.0]
["2026-09-24T15:24:02.387761+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:24:02.399686+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:24:03.526614+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:03.526682+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:03.579993+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:03.880046+00:00", "trade", 7.415, 600.0]
["2026-09-24T15:24:04.070494+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:04.283058+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:24:04.387358+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:04.420923+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:04.453830+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:24:04.489085+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:24:04.819964+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:04.820420+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:04.856508+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:04.952784+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:05.032675+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:24:06.140222+00:00", "trade", 7.4199, 6250.0]
["2026-09-24T15:24:06.421496+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:24:06.792419+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:06.792454+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:06.822588+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.033619+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:24:07.249524+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.250276+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.250284+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.282710+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:24:07.283508+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.283524+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.499470+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:24:07.519592+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:24:07.519598+00:00", "trade", 7.42, 44.0]
["2026-09-24T15:24:07.519606+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:07.519961+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.520022+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.520038+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.520062+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.520069+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.520515+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.520824+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.523332+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.525643+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.526120+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.527448+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.528343+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.528504+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:07.534562+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:08.379530+00:00", "trade", 7.4199, 329.0]
["2026-09-24T15:24:08.380278+00:00", "trade", 7.415, 27.0]
["2026-09-24T15:24:08.966340+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:24:09.558567+00:00", "trade", 7.415, 500.0]
["2026-09-24T15:24:10.537547+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:24:10.641269+00:00", "trade", 7.41, 9000.0]
["2026-09-24T15:24:10.642348+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:24:10.642353+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:10.642821+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:10.646052+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:10.646053+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:10.854509+00:00", "trade", 7.415, 8250.0]
["2026-09-24T15:24:10.855512+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:10.855513+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:24:11.089560+00:00", "trade", 7.4083, 2.0]
["2026-09-24T15:24:11.090720+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.091277+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.095893+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.361584+00:00", "trade", 7.41, 5500.0]
["2026-09-24T15:24:11.362238+00:00", "trade", 7.41, 2750.0]
["2026-09-24T15:24:11.362601+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:24:11.362603+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.363084+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.363093+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.363100+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.363140+00:00", "trade", 7.42, 80.0]
["2026-09-24T15:24:11.363150+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:24:11.363150+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.684429+00:00", "trade", 7.42, 4000.0]
["2026-09-24T15:24:11.685175+00:00", "trade", 7.415, 4000.0]
["2026-09-24T15:24:11.685462+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:24:11.685463+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.686870+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:24:11.686870+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.687391+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:11.687391+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.695415+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.746216+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.746687+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.747655+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.891783+00:00", "trade", 7.41, 9000.0]
["2026-09-24T15:24:11.892583+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.892595+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.892671+00:00", "trade", 7.41, 9000.0]
["2026-09-24T15:24:11.892765+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.892766+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:24:11.892862+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:24:11.892862+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.893244+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.893251+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.893470+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.893471+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:24:11.893641+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.893670+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.893698+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.893918+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.909835+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:11.914086+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.083013+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.083472+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.146366+00:00", "trade", 7.41, 6450.0]
["2026-09-24T15:24:12.146958+00:00", "trade", 7.4199, 1900.0]
["2026-09-24T15:24:12.147339+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.147440+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.147444+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:24:12.147789+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.147901+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.147921+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.147929+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.147937+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.147966+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:12.147966+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.148215+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:24:12.148216+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.148276+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.148288+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.148440+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.148477+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.148998+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.149832+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.306057+00:00", "trade", 7.42, 150.0]
["2026-09-24T15:24:12.306066+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.306067+00:00", "trade", 7.42, 550.0]
["2026-09-24T15:24:12.306554+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.306562+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.339768+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.340296+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.383323+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:24:12.384070+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.384297+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.384298+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:24:12.384749+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.384775+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.384781+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.385093+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.385105+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.385227+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.385623+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.557586+00:00", "trade", 7.4199, 8350.0]
["2026-09-24T15:24:12.558563+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:24:12.558563+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.559023+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.559051+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.559060+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.559067+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.559074+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.559363+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:12.559363+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.559513+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.559826+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.559838+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.560309+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.560317+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.560609+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:24:12.560609+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.561081+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.561457+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.609352+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:12.621075+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:24:12.730000+00:00", "trade", 7.4182, 49.0]
["2026-09-24T15:24:13.068676+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:13.072066+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:13.128399+00:00", "trade", 7.415, 1500.0]
["2026-09-24T15:24:13.369459+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:24:13.650664+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:13.692614+00:00", "trade", 7.4199, 8250.0]
["2026-09-24T15:24:13.693364+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:13.693838+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:13.696381+00:00", "trade", 7.42, 240.0]
["2026-09-24T15:24:13.696389+00:00", "trade", 7.42, 60.0]
["2026-09-24T15:24:13.696390+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:13.696837+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:13.696879+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:13.696887+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:13.696902+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:13.696908+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:13.697165+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:13.697215+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:13.697228+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:13.697391+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:13.715329+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.038520+00:00", "trade", 7.4199, 8250.0]
["2026-09-24T15:24:14.039521+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.039523+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:24:14.040012+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.040020+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.040029+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.040630+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.040654+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.040669+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.042074+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.042075+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:24:14.042560+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.042919+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.043394+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.043407+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.133089+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.223194+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:24:14.235812+00:00", "trade", 7.415, 8.0]
["2026-09-24T15:24:14.301386+00:00", "trade", 7.415, 8000.0]
["2026-09-24T15:24:14.302375+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.302376+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:24:14.302865+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.302873+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.302881+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.302889+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.303356+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.303772+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.303783+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.435354+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:24:14.436152+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.474788+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:24:14.586776+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.620921+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.719826+00:00", "trade", 7.4167, 1.0]
["2026-09-24T15:24:14.742148+00:00", "trade", 7.4167, 1.0]
["2026-09-24T15:24:14.985782+00:00", "trade", 7.41, 15000.0]
["2026-09-24T15:24:14.986469+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.986486+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.986576+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.989404+00:00", "trade", 7.42, 454.0]
["2026-09-24T15:24:14.989411+00:00", "trade", 7.42, 46.0]
["2026-09-24T15:24:14.989413+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.989855+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.989876+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.989898+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.989907+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.989942+00:00", "trade", 7.415, 47.0]
["2026-09-24T15:24:14.990157+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.990205+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.990244+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.990328+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.992250+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:24:14.992252+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.992727+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:14.999384+00:00", "trade", 7.415, 8000.0]
["2026-09-24T15:24:15.000040+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.000166+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.000173+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.000204+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:24:15.000204+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.000686+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.000693+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.000964+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.000977+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.001164+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.001175+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.001467+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.001590+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.001697+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.003295+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:24:15.003298+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.003781+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.003788+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.003795+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.003802+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.004140+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.004154+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.019683+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.242038+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:24:15.242839+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.366061+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.366557+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.405517+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.598323+00:00", "trade", 7.4187, 1.0]
["2026-09-24T15:24:15.599036+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.757593+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.758331+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.758419+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.821783+00:00", "trade", 7.4129, 6.0]
["2026-09-24T15:24:15.822550+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.832281+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:15.986036+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.134562+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.734859+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.734868+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.745041+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:16.745049+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:17.371999+00:00", "trade", 7.4189, 41.0]
["2026-09-24T15:24:17.445507+00:00", "trade", 7.42, 340.0]
["2026-09-24T15:24:17.445509+00:00", "trade", 7.42, 60.0]
["2026-09-24T15:24:17.445550+00:00", "trade", 7.42, 40.0]
["2026-09-24T15:24:17.445552+00:00", "trade", 7.42, 101.0]
["2026-09-24T15:24:17.445553+00:00", "trade", 7.42, 159.0]
["2026-09-24T15:24:17.446113+00:00", "trade", 7.42, 141.0]
["2026-09-24T15:24:17.446114+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:17.446115+00:00", "trade", 7.42, 500.0]
["2026-09-24T15:24:17.446117+00:00", "trade", 7.42, 5.0]
["2026-09-24T15:24:17.446120+00:00", "trade", 7.42, 7.0]
["2026-09-24T15:24:17.446121+00:00", "trade", 7.42, 5.0]
["2026-09-24T15:24:17.446142+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:24:17.446144+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:17.446144+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:24:17.446144+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:24:17.446150+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:24:17.446153+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:24:17.446153+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:17.446153+00:00", "trade", 7.42, 60.0]
["2026-09-24T15:24:17.446156+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:17.446157+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:24:17.446160+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:17.446172+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:17.446173+00:00", "trade", 7.42, 67.0]
["2026-09-24T15:24:17.446201+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:17.446213+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:17.446220+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:24:17.446227+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:24:17.446230+00:00", "trade", 7.42, 500.0]
["2026-09-24T15:24:17.446231+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:17.446233+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:17.446260+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:24:17.446260+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:17.446301+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:17.446302+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:17.446332+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:17.446405+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:17.446468+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:24:17.446469+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:24:17.446469+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:24:17.446582+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:24:17.446644+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:17.446652+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:17.446665+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:17.446681+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:24:17.446699+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:24:17.446716+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:24:17.446740+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:24:17.446787+00:00", "trade", 7.42, 71.0]
["2026-09-24T15:24:17.446798+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:24:17.446805+00:00", "trade", 7.42, 146.0]
["2026-09-24T15:24:17.446865+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:24:17.446878+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.446892+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.446959+00:00", "trade", 7.42, 33.0]
["2026-09-24T15:24:17.447038+00:00", "trade", 7.42, 33.0]
["2026-09-24T15:24:17.447108+00:00", "trade", 7.42, 33.0]
["2026-09-24T15:24:17.447159+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.447245+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.447266+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.447350+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:17.447351+00:00", "trade", 7.42, 49.0]
["2026-09-24T15:24:17.447386+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.447418+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.447425+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.447449+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.447508+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.447521+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.447528+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.447566+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.447573+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.447580+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.447615+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:17.447618+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:24:17.447618+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:24:17.447618+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:24:17.447622+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:24:17.447628+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.447635+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.447688+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.447979+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:17.448225+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.448792+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:24:17.448793+00:00", "trade", 7.42, 283.0]
["2026-09-24T15:24:17.448843+00:00", "trade", 7.42, 202.0]
["2026-09-24T15:24:17.448844+00:00", "trade", 7.42, 198.0]
["2026-09-24T15:24:17.449126+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.449850+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.450116+00:00", "trade", 7.42, 902.0]
["2026-09-24T15:24:17.450117+00:00", "trade", 7.42, 500.0]
["2026-09-24T15:24:17.450119+00:00", "trade", 7.42, 700.0]
["2026-09-24T15:24:17.450120+00:00", "trade", 7.42, 500.0]
["2026-09-24T15:24:17.450123+00:00", "trade", 7.42, 148.0]
["2026-09-24T15:24:17.450195+00:00", "trade", 7.42, 452.0]
["2026-09-24T15:24:17.451019+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.451050+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.451317+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:24:17.451493+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.451507+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.451942+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.456004+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:24:17.456014+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:24:17.456019+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:24:17.465242+00:00", "trade", 7.42, 354.0]
["2026-09-24T15:24:17.465245+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.465578+00:00", "trade", 7.42, 46.0]
["2026-09-24T15:24:17.465582+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.465587+00:00", "trade", 7.42, 154.0]
["2026-09-24T15:24:17.465694+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.465717+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:24:17.465717+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.465790+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:24:17.465791+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.465844+00:00", "trade", 7.42, 146.0]
["2026-09-24T15:24:17.465867+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.465868+00:00", "trade", 7.42, 54.0]
["2026-09-24T15:24:17.500697+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:24:17.503001+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:24:17.526450+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.547877+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.573562+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.662993+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.663420+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.929844+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.929854+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:17.934317+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.023462+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:24:18.023601+00:00", "trade", 7.43, 6.0]
["2026-09-24T15:24:18.023622+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:24:18.023622+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:24:18.023929+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.023992+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.024005+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.024076+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.024085+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.024112+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.024372+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.024390+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.024453+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.026502+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:24:18.026504+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.026981+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.026989+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.027000+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.027460+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.045243+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.047189+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.101355+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.108805+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.509200+00:00", "trade", 7.4288, 4000.0]
["2026-09-24T15:24:18.677534+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:18.678006+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.050357+00:00", "trade", 7.423, 262.0]
["2026-09-24T15:24:19.050728+00:00", "trade", 7.423, 1.0]
["2026-09-24T15:24:19.188437+00:00", "trade", 7.425, 5400.0]
["2026-09-24T15:24:19.194513+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:24:19.282306+00:00", "trade", 7.4285, 500.0]
["2026-09-24T15:24:19.288041+00:00", "trade", 7.3975, 200.0]
["2026-09-24T15:24:19.621956+00:00", "trade", 7.425, 3600.0]
["2026-09-24T15:24:19.622640+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.622726+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.623251+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.645157+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.645610+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.645986+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.669574+00:00", "trade", 7.425, 9000.0]
["2026-09-24T15:24:19.670255+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.670720+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.670947+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:24:19.670950+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.671394+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.671408+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.671711+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.673218+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:24:19.673220+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.694520+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.814538+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.816338+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.816345+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.816361+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:24:19.816366+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:24:19.816497+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.816523+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.816800+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.816813+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.816824+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.816833+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.816890+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.816918+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.817225+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.824404+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.838762+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.858251+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.877155+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.877818+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.935912+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.935937+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.936440+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:19.949612+00:00", "trade", 7.4189, 100.0]
["2026-09-24T15:24:19.951371+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:20.058467+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:20.622406+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:24:20.757070+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:21.028669+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:21.028689+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:21.028702+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:21.044794+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:21.080266+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:21.248837+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:21.250974+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:21.845614+00:00", "trade", 7.425, 4000.0]
["2026-09-24T15:24:21.849228+00:00", "trade", 7.43, 190.0]
["2026-09-24T15:24:21.849237+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:24:21.849240+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:22.132261+00:00", "trade", 7.425, 1500.0]
["2026-09-24T15:24:22.144375+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:24:22.256479+00:00", "trade", 7.4299, 4000.0]
["2026-09-24T15:24:22.257465+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:24:22.257468+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:22.257493+00:00", "trade", 7.43, 180.0]
["2026-09-24T15:24:22.257495+00:00", "trade", 7.43, 8.0]
["2026-09-24T15:24:22.257496+00:00", "trade", 7.43, 600.0]
["2026-09-24T15:24:22.257508+00:00", "trade", 7.43, 51.0]
["2026-09-24T15:24:22.257520+00:00", "trade", 7.43, 17.0]
["2026-09-24T15:24:22.257533+00:00", "trade", 7.43, 432.0]
["2026-09-24T15:24:22.257541+00:00", "trade", 7.43, 400.0]
["2026-09-24T15:24:22.257543+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:24:22.257764+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:24:22.257768+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:24:22.257772+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:24:22.257791+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:24:22.257860+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:24:22.257866+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:24:22.257870+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.257877+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.257883+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.257890+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.257901+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.257944+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.257946+00:00", "trade", 7.43, 17.0]
["2026-09-24T15:24:22.257947+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.257962+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.257981+00:00", "trade", 7.43, 183.0]
["2026-09-24T15:24:22.257983+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:24:22.257983+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:24:22.257985+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.257986+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:24:22.257989+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:24:22.257990+00:00", "trade", 7.43, 51.0]
["2026-09-24T15:24:22.257994+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258000+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258017+00:00", "trade", 7.43, 17.0]
["2026-09-24T15:24:22.258022+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258029+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:24:22.258030+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:24:22.258032+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:24:22.258032+00:00", "trade", 7.43, 5.0]
["2026-09-24T15:24:22.258040+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:24:22.258043+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:24:22.258043+00:00", "trade", 7.43, 1900.0]
["2026-09-24T15:24:22.258043+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258048+00:00", "trade", 7.43, 1.0]
["2026-09-24T15:24:22.258050+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258064+00:00", "trade", 7.43, 2.0]
["2026-09-24T15:24:22.258068+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258075+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258090+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258098+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258105+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258111+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258112+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:24:22.258114+00:00", "trade", 7.43, 1700.0]
["2026-09-24T15:24:22.258114+00:00", "trade", 7.43, 700.0]
["2026-09-24T15:24:22.258124+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258132+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258146+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258153+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258160+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258174+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258181+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258187+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258202+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258208+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:24:22.258209+00:00", "trade", 7.43, 124.0]
["2026-09-24T15:24:22.258212+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258233+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258266+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258285+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258291+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258293+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258313+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258320+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258326+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258333+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258339+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258376+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258434+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258446+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258589+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258660+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258695+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258735+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258745+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258896+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.258946+00:00", "trade", 7.43, 16.0]
["2026-09-24T15:24:22.259077+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.259085+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.259134+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.259147+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.259181+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.259205+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.259344+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.259590+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.260373+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.260734+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.446017+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.505070+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.505840+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:24:22.540947+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:24:22.540948+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.576586+00:00", "trade", 7.4301, 9000.0]
["2026-09-24T15:24:22.577738+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:24:22.577739+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.585603+00:00", "trade", 7.435, 9000.0]
["2026-09-24T15:24:22.773897+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:22.774753+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:23.233687+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:23.645071+00:00", "trade", 7.435, 9000.0]
["2026-09-24T15:24:23.672420+00:00", "trade", 7.435, 1000.0]
["2026-09-24T15:24:23.681129+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:23.681580+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:23.685311+00:00", "trade", 7.435, 700.0]
["2026-09-24T15:24:23.689031+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:24:23.689033+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:23.689490+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:23.689948+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:23.950916+00:00", "trade", 7.4351, 20.0]
["2026-09-24T15:24:24.161569+00:00", "trade", 7.4355, 4000.0]
["2026-09-24T15:24:24.186538+00:00", "trade", 7.435, 200.0]
["2026-09-24T15:24:24.404231+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:24:24.553845+00:00", "trade", 7.439, 811.0]
["2026-09-24T15:24:24.553879+00:00", "trade", 7.439, 1202.0]
["2026-09-24T15:24:24.786699+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:24:24.812725+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:24:24.813588+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:24:24.898859+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:24:25.018803+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:25.037056+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:25.624378+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:25.624732+00:00", "trade", 7.435, 400.0]
["2026-09-24T15:24:26.075771+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:26.076229+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:26.076429+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:26.084075+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:26.282055+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:26.905302+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:24:27.395290+00:00", "trade", 7.435, 50.0]
["2026-09-24T15:24:27.613870+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:27.726227+00:00", "trade", 7.435, 8000.0]
["2026-09-24T15:24:27.733554+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:24:27.733560+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:27.734022+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:27.734045+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:27.734529+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:28.034156+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:28.407895+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:28.407905+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:28.481666+00:00", "trade", 7.438, 800.0]
["2026-09-24T15:24:28.483293+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:28.486932+00:00", "trade", 7.4376, 707.0]
["2026-09-24T15:24:28.502449+00:00", "trade", 7.4376, 493.0]
["2026-09-24T15:24:28.651967+00:00", "trade", 7.4301, 9000.0]
["2026-09-24T15:24:28.652653+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:28.819373+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:28.866688+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:28.996709+00:00", "trade", 7.4354, 1000.0]
["2026-09-24T15:24:28.999925+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:29.359932+00:00", "trade", 7.435, 4000.0]
["2026-09-24T15:24:29.524019+00:00", "trade", 7.43, 8000.0]
["2026-09-24T15:24:29.529798+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:24:29.529803+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:29.732348+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:29.806080+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:29.856490+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:30.026759+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:30.032842+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:30.169061+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:30.201761+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:30.229392+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:30.516913+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:30.552141+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:30.678860+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:30.697854+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:31.214490+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:31.214943+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:31.232618+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:31.489303+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:31.708363+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:31.730117+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:31.730585+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:31.730612+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:31.731062+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:31.753225+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:31.993544+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:32.136663+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:32.185735+00:00", "trade", 7.4369, 395.0]
["2026-09-24T15:24:32.185819+00:00", "trade", 7.4369, 1.0]
["2026-09-24T15:24:32.222617+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:32.223582+00:00", "trade", 7.435, 1000.0]
["2026-09-24T15:24:32.992093+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:33.192356+00:00", "trade", 7.435, 5.0]
["2026-09-24T15:24:33.342592+00:00", "trade", 7.435, 7.0]
["2026-09-24T15:24:33.342957+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:24:33.848158+00:00", "trade", 7.4006, 100.0]
["2026-09-24T15:24:34.005593+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:34.005606+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:34.005630+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:34.006090+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:34.006359+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:34.660490+00:00", "trade", 7.43, 16.0]
["2026-09-24T15:24:34.709593+00:00", "trade", 7.435, 400.0]
["2026-09-24T15:24:34.710191+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:34.952974+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:35.476807+00:00", "trade", 7.4367, 12.0]
["2026-09-24T15:24:35.499523+00:00", "trade", 7.4367, 1.0]
["2026-09-24T15:24:35.540848+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:35.541307+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:35.559747+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:35.560209+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:35.560219+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:35.560655+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:35.570837+00:00", "trade", 7.4367, 1.0]
["2026-09-24T15:24:35.571606+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:35.579298+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:35.580228+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:35.580651+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:35.585904+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:35.634867+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:35.751386+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:35.752897+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:35.756787+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:36.264870+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:36.804465+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:36.804849+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:36.807307+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:36.808541+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:36.813229+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:36.843165+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:36.843660+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:37.088361+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:37.135673+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:37.261697+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:37.309044+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:37.570422+00:00", "trade", 7.435, 9000.0]
["2026-09-24T15:24:37.574471+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:24:37.574471+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:37.574956+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:37.575249+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.267108+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.267210+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.267679+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.267889+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:24:38.268303+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.268441+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:24:38.282064+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.282211+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.282671+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.300805+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.373986+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:24:38.374469+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.374931+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.470110+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.692252+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.695970+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.696434+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.735280+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.791205+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.893035+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:38.906215+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:39.920276+00:00", "trade", 7.435, 400.0]
["2026-09-24T15:24:39.920675+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:39.920718+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:39.920746+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:39.921127+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:39.921184+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:39.921205+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:39.921639+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:39.924714+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:39.985700+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:40.502765+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:41.533252+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:42.065238+00:00", "trade", 7.435, 25.0]
["2026-09-24T15:24:42.065248+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:24:42.065273+00:00", "trade", 7.435, 20.0]
["2026-09-24T15:24:42.065283+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:24:42.065448+00:00", "trade", 7.435, 8205.0]
["2026-09-24T15:24:42.066270+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:24:42.066506+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:42.066770+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:42.066780+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:42.066791+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:42.067245+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:42.067433+00:00", "trade", 7.435, 500.0]
["2026-09-24T15:24:42.120632+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:42.121082+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:42.121432+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:42.122294+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:42.122391+00:00", "trade", 7.435, 1000.0]
["2026-09-24T15:24:42.122746+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:42.140841+00:00", "trade", 7.435, 195.0]
["2026-09-24T15:24:42.143788+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:42.144104+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:42.145334+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:42.155348+00:00", "trade", 7.435, 1000.0]
["2026-09-24T15:24:42.555803+00:00", "trade", 7.4371, 5.0]
["2026-09-24T15:24:42.844445+00:00", "trade", 7.435, 9000.0]
["2026-09-24T15:24:42.846451+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:24:42.846456+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:42.846900+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:42.846926+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:42.847220+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:42.847385+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:43.038805+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:43.150426+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:43.188491+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:43.299870+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:43.301912+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:43.334091+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:24:43.366182+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:43.366237+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:43.366571+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:43.572147+00:00", "trade", 7.4003, 20.0]
["2026-09-24T15:24:44.676452+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:24:44.881311+00:00", "trade", 7.435, 800.0]
["2026-09-24T15:24:44.882079+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:44.882086+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:44.997410+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:45.293746+00:00", "trade", 7.435, 10.0]
["2026-09-24T15:24:45.816663+00:00", "trade", 7.435, 5000.0]
["2026-09-24T15:24:46.637051+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:46.917816+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:46.945416+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:47.816395+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:24:48.126018+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:48.130048+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:48.132183+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:48.295805+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:48.827406+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:49.271246+00:00", "trade", 7.4023, 31.0]
["2026-09-24T15:24:49.370238+00:00", "trade", 7.435, 900.0]
["2026-09-24T15:24:49.370636+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:49.371481+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:49.495487+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:24:49.496272+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:49.496285+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:49.567329+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:24:49.628905+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:49.690926+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:49.907199+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:49.910364+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:49.918896+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:50.074054+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:50.656693+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:50.874469+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:50.885207+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:50.920766+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:50.962168+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:50.990533+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:24:50.991276+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:51.170885+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:51.170914+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:51.287763+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:51.287772+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:51.586870+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:51.666044+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:51.851367+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:52.184903+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:24:52.185628+00:00", "trade", 7.435, 30.0]
["2026-09-24T15:24:52.662874+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:52.663324+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:52.676587+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:53.207909+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:24:53.210064+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:53.614873+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:53.615147+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:53.615607+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:53.616061+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:53.703915+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:24:53.946473+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:54.076335+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:54.093453+00:00", "trade", 7.4005, 100.0]
["2026-09-24T15:24:54.216594+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:54.217114+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:54.527999+00:00", "trade", 7.435, 900.0]
["2026-09-24T15:24:54.528413+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:54.528866+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:54.579347+00:00", "trade", 7.4005, 2.0]
["2026-09-24T15:24:54.868099+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:54.868559+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:56.067599+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:56.067916+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:56.068367+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:56.068825+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:56.097676+00:00", "trade", 7.4386, 1.0]
["2026-09-24T15:24:56.779724+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:56.947397+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:24:56.957499+00:00", "trade", 7.435, 5.0]
["2026-09-24T15:24:56.960014+00:00", "trade", 7.435, 10.0]
["2026-09-24T15:24:57.003434+00:00", "trade", 7.4123, 48.0]
["2026-09-24T15:24:57.064486+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:57.109800+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:57.396958+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:57.397095+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:57.789848+00:00", "trade", 7.423, 3.0]
["2026-09-24T15:24:57.790686+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:57.815317+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:58.048560+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:58.048645+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:58.048659+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:58.048819+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:58.048840+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:58.048840+00:00", "trade", 7.435, 200.0]
["2026-09-24T15:24:58.057397+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:58.057582+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:58.057606+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:58.057739+00:00", "trade", 7.435, 400.0]
["2026-09-24T15:24:58.057762+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:24:58.184465+00:00", "trade", 7.44, 600.0]
["2026-09-24T15:24:58.185163+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:58.185191+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:58.185621+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:58.185921+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:58.187027+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:58.188607+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:58.304896+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:24:58.393197+00:00", "trade", 7.4393, 30.0]
["2026-09-24T15:24:58.454158+00:00", "trade", 7.4399, 50.0]
["2026-09-24T15:24:59.059222+00:00", "trade", 7.4317, 1000.0]
["2026-09-24T15:24:59.141765+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:59.197957+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:59.256649+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:24:59.257426+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:59.257875+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:59.717984+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:24:59.719203+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:00.186720+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:25:00.389966+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:00.622177+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:00.808988+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:25:00.809790+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:00.809952+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:25:00.810231+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:25:01.572081+00:00", "trade", 7.435, 3.0]
["2026-09-24T15:25:01.572822+00:00", "trade", 7.44, 6.0]
["2026-09-24T15:25:01.743788+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:01.964988+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:01.965076+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:01.965457+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:02.131695+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:25:02.645569+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:02.645853+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:02.650259+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:02.672441+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:03.392995+00:00", "trade", 7.4395, 10.0]
["2026-09-24T15:25:03.406016+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:25:03.406016+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:03.406483+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:03.406510+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:03.406977+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:03.407289+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:03.436745+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:03.706741+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:03.951843+00:00", "trade", 7.435, 600.0]
["2026-09-24T15:25:03.952974+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:03.953082+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:03.953426+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:03.954293+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:03.954747+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:03.955198+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:04.136442+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:04.373410+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:04.801280+00:00", "trade", 7.435, 500.0]
["2026-09-24T15:25:04.864354+00:00", "trade", 7.4007, 100.0]
["2026-09-24T15:25:05.388731+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:05.388759+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:05.388779+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:05.388910+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:05.589248+00:00", "trade", 7.4236, 5.0]
["2026-09-24T15:25:05.757697+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:05.758149+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:05.760425+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:05.867559+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:05.876667+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:25:06.923142+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:07.020610+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:07.336710+00:00", "trade", 7.4301, 8250.0]
["2026-09-24T15:25:08.191360+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:08.191882+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:08.192859+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:08.192868+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:08.193090+00:00", "trade", 7.435, 200.0]
["2026-09-24T15:25:08.193707+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:08.240138+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:08.240359+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:08.341338+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:08.342166+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:08.419523+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:25:08.420743+00:00", "trade", 7.435, 200.0]
["2026-09-24T15:25:08.420804+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:25:08.568251+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:08.568737+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:08.831595+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:08.831721+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:09.390502+00:00", "trade", 7.435, 18.0]
["2026-09-24T15:25:09.395267+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:25:09.395270+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:09.395747+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:09.894013+00:00", "trade", 7.4399, 40.0]
["2026-09-24T15:25:10.011210+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:10.011724+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:10.174827+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:25:10.210663+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:10.602036+00:00", "trade", 7.4165, 14.0]
["2026-09-24T15:25:11.296946+00:00", "trade", 7.4246, 2.0]
["2026-09-24T15:25:11.337831+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:25:11.487886+00:00", "trade", 7.435, 5000.0]
["2026-09-24T15:25:12.125510+00:00", "trade", 7.4386, 1.0]
["2026-09-24T15:25:12.221207+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:12.298491+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:12.298955+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:12.298973+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:13.053463+00:00", "trade", 7.4013, 145.0]
["2026-09-24T15:25:13.060568+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:13.130837+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:13.235267+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:25:13.527413+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:13.527910+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:13.540707+00:00", "trade", 7.4399, 11.0]
["2026-09-24T15:25:13.630786+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:13.631261+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:13.900425+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:13.915178+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:13.948885+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:14.043383+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:14.167853+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:14.169245+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:25:14.169475+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:25:14.170645+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:25:14.173762+00:00", "trade", 7.435, 900.0]
["2026-09-24T15:25:14.174202+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:14.174295+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:25:14.174893+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:25:14.174894+00:00", "trade", 7.43, 222.0]
["2026-09-24T15:25:14.174895+00:00", "trade", 7.43, 557.0]
["2026-09-24T15:25:14.174897+00:00", "trade", 7.43, 700.0]
["2026-09-24T15:25:14.174901+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:25:14.174901+00:00", "trade", 7.43, 1000.0]
["2026-09-24T15:25:14.174902+00:00", "trade", 7.43, 301.0]
["2026-09-24T15:25:14.174976+00:00", "trade", 7.43, 793.0]
["2026-09-24T15:25:14.174977+00:00", "trade", 7.43, 1000.0]
["2026-09-24T15:25:14.175041+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175060+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175067+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175074+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175087+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175114+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175121+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175134+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175142+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175149+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175156+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175163+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175170+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175172+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:25:14.175173+00:00", "trade", 7.43, 150.0]
["2026-09-24T15:25:14.175176+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:25:14.175176+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175178+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:25:14.175179+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:25:14.175179+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:25:14.175182+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:25:14.175182+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:25:14.175183+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175189+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175224+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175312+00:00", "trade", 7.43, 12.0]
["2026-09-24T15:25:14.175350+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175374+00:00", "trade", 7.43, 9.0]
["2026-09-24T15:25:14.175417+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175445+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:25:14.175469+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175472+00:00", "trade", 7.435, 700.0]
["2026-09-24T15:25:14.175475+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175498+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:25:14.175498+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175500+00:00", "trade", 7.43, 700.0]
["2026-09-24T15:25:14.175500+00:00", "trade", 7.43, 5.0]
["2026-09-24T15:25:14.175502+00:00", "trade", 7.43, 135.0]
["2026-09-24T15:25:14.175505+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175507+00:00", "trade", 7.43, 130.0]
["2026-09-24T15:25:14.175507+00:00", "trade", 7.43, 105.0]
["2026-09-24T15:25:14.175510+00:00", "trade", 7.43, 110.0]
["2026-09-24T15:25:14.175510+00:00", "trade", 7.43, 65.0]
["2026-09-24T15:25:14.175510+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175515+00:00", "trade", 7.43, 65.0]
["2026-09-24T15:25:14.175515+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:25:14.175517+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:25:14.175517+00:00", "trade", 7.43, 90.0]
["2026-09-24T15:25:14.175523+00:00", "trade", 7.43, 530.0]
["2026-09-24T15:25:14.175540+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:25:14.175572+00:00", "trade", 7.43, 280.0]
["2026-09-24T15:25:14.175572+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:25:14.175574+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:25:14.175574+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.175580+00:00", "trade", 7.43, 5000.0]
["2026-09-24T15:25:14.175606+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.175650+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.175657+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.175688+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.175696+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.175749+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.175765+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.175807+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.175834+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:25:14.175834+00:00", "trade", 7.43, 295.0]
["2026-09-24T15:25:14.175834+00:00", "trade", 7.43, 114.0]
["2026-09-24T15:25:14.175834+00:00", "trade", 7.43, 288.0]
["2026-09-24T15:25:14.175843+00:00", "trade", 7.43, 442.0]
["2026-09-24T15:25:14.175844+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:25:14.175844+00:00", "trade", 7.43, 161.0]
["2026-09-24T15:25:14.175855+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.175879+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.175886+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.175893+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.175905+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.175959+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.175977+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.176014+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.176044+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.176050+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.176062+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.176138+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.176154+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.176160+00:00", "trade", 7.42, 41.0]
["2026-09-24T15:25:14.176221+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.176322+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.176432+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.176480+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.176563+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.176777+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.177029+00:00", "trade", 7.43, 700.0]
["2026-09-24T15:25:14.177404+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.177430+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.177489+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.177506+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.177651+00:00", "trade", 7.43, 42.0]
["2026-09-24T15:25:14.178112+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.179572+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.181033+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.184034+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.200920+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.320614+00:00", "trade", 7.42, 336.0]
["2026-09-24T15:25:14.367188+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:25:14.367257+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.367603+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.367865+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.376236+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.460546+00:00", "trade", 7.43, 336.0]
["2026-09-24T15:25:14.461056+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.461218+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:14.471034+00:00", "trade", 7.42, 440.0]
["2026-09-24T15:25:15.002535+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:25:15.003238+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:15.026436+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:25:15.425016+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:15.598500+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:15.897155+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:25:15.908793+00:00", "trade", 7.4311, 3.0]
["2026-09-24T15:25:16.078241+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:16.091315+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:16.193909+00:00", "trade", 7.4219, 16.0]
["2026-09-24T15:25:16.194095+00:00", "trade", 7.4219, 11.0]
["2026-09-24T15:25:16.366766+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:25:17.114930+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:17.115397+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:17.285206+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:17.293636+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:17.369100+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:25:17.369844+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:17.391506+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:25:17.735355+00:00", "trade", 7.43, 106.0]
["2026-09-24T15:25:17.736072+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:17.842167+00:00", "trade", 7.425, 101.0]
["2026-09-24T15:25:17.977195+00:00", "trade", 7.425, 15.0]
["2026-09-24T15:25:18.049479+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:18.054659+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:18.082741+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:18.223779+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:25:19.173824+00:00", "trade", 7.425, 9000.0]
["2026-09-24T15:25:19.272863+00:00", "trade", 7.4277, 7.0]
["2026-09-24T15:25:19.600126+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:25:19.782618+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:25:19.815461+00:00", "trade", 7.425, 9000.0]
["2026-09-24T15:25:19.917402+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:25:19.940058+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:25:19.967620+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:19.967885+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:19.968155+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:19.968607+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:19.969071+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:19.981347+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:19.984992+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:25:20.109864+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:25:20.169975+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:20.273794+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:20.345336+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:20.345870+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:20.345958+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:20.346310+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:20.347438+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:20.435798+00:00", "trade", 7.4295, 10.0]
["2026-09-24T15:25:20.540561+00:00", "trade", 7.4295, 2000.0]
["2026-09-24T15:25:20.566787+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:20.566862+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:20.567254+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:21.543248+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:21.544209+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:21.544657+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:21.661977+00:00", "trade", 7.4281, 10.0]
["2026-09-24T15:25:22.089966+00:00", "trade", 7.425, 50.0]
["2026-09-24T15:25:22.245601+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:25:22.815266+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:25:23.182943+00:00", "trade", 7.42, 9000.0]
["2026-09-24T15:25:23.454006+00:00", "trade", 7.4171, 200.0]
["2026-09-24T15:25:24.189615+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:24.189643+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:24.190098+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:24.190170+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:24.190571+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:24.190583+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:24.191076+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:24.230670+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:25:24.231465+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:24.242894+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:24.607052+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:24.608660+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:24.808540+00:00", "trade", 7.4227, 1.0]
["2026-09-24T15:25:25.244826+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:25.379295+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:25.379905+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:25.470592+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:25.615451+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:25.857934+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:25.960520+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:25.960653+00:00", "trade", 7.425, 20.0]
["2026-09-24T15:25:25.962516+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:25.962530+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:25.963304+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:25.963319+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:26.019672+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:26.020123+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:26.550793+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:25:26.551643+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:26.552104+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:26.552703+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:26.679853+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:26.701855+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:26.702319+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:26.704011+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:25:26.845235+00:00", "trade", 7.43, 8350.0]
["2026-09-24T15:25:26.977345+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:25:27.414492+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:27.414520+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:27.414527+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:27.871135+00:00", "trade", 7.425, 225.0]
["2026-09-24T15:25:27.871192+00:00", "trade", 7.42, 225.0]
["2026-09-24T15:25:28.585958+00:00", "trade", 7.425, 8350.0]
["2026-09-24T15:25:29.150753+00:00", "trade", 7.425, 8250.0]
["2026-09-24T15:25:29.173577+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:25:29.378925+00:00", "trade", 7.43, 8250.0]
["2026-09-24T15:25:29.548814+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:25:29.760598+00:00", "trade", 7.425, 5.0]
["2026-09-24T15:25:30.044462+00:00", "trade", 7.4235, 1.0]
["2026-09-24T15:25:30.223611+00:00", "trade", 7.4274, 30.0]
["2026-09-24T15:25:32.263667+00:00", "trade", 7.425, 2100.0]
["2026-09-24T15:25:32.264112+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:32.264141+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:32.264596+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:32.274507+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:32.492955+00:00", "trade", 7.425, 9500.0]
["2026-09-24T15:25:32.519316+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:32.571023+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:32.584088+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:25:32.630497+00:00", "trade", 7.425, 195.0]
["2026-09-24T15:25:32.785409+00:00", "trade", 7.42, 220.0]
["2026-09-24T15:25:33.123902+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:33.173800+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:33.646406+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:33.655748+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:33.732005+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:25:33.758942+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:34.330963+00:00", "trade", 7.425, 25.0]
["2026-09-24T15:25:34.332008+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:34.334979+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:34.352100+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:25:34.396105+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:34.742750+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:34.745276+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:34.850206+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:35.323892+00:00", "trade", 7.42, 650.0]
["2026-09-24T15:25:35.344289+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:25:35.511081+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:25:35.511088+00:00", "trade", 7.425, 25.0]
["2026-09-24T15:25:35.511097+00:00", "trade", 7.425, 15.0]
["2026-09-24T15:25:35.511107+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:25:35.511250+00:00", "trade", 7.425, 400.0]
["2026-09-24T15:25:35.511739+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:35.511960+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:25:35.512153+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:25:35.512443+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:35.512919+00:00", "trade", 7.425, 800.0]
["2026-09-24T15:25:36.109853+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:36.114028+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:36.114835+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:36.877626+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:36.878090+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:36.953691+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:25:37.267072+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:37.382857+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:37.502211+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:37.652528+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:37.684777+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:37.885609+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:37.885633+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:37.886048+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:37.957378+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:37.957854+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:37.958302+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:37.958324+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:38.075054+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:38.237223+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:38.322505+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:38.433070+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:38.433536+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:38.607676+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:39.084230+00:00", "trade", 7.4286, 1.0]
["2026-09-24T15:25:39.120652+00:00", "trade", 7.4202, 200.0]
["2026-09-24T15:25:39.206020+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:39.971721+00:00", "trade", 7.42, 5.0]
["2026-09-24T15:25:39.975633+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:39.975651+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:40.162371+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:25:40.162400+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:25:40.370983+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:40.496536+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:40.884203+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:25:40.888624+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:25:41.364853+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:41.953723+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:25:42.091435+00:00", "trade", 7.43, 9000.0]
["2026-09-24T15:25:42.196359+00:00", "trade", 7.43, 50.0]
["2026-09-24T15:25:42.196879+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:42.196904+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:42.197368+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:42.199686+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:42.390776+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:25:42.390809+00:00", "trade", 7.425, 25.0]
["2026-09-24T15:25:42.407699+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:42.408157+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:42.477537+00:00", "trade", 7.4232, 330.0]
["2026-09-24T15:25:42.640347+00:00", "trade", 7.425, 166.0]
["2026-09-24T15:25:42.657060+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:25:42.909685+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:42.910130+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:42.910143+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:42.968079+00:00", "trade", 7.42, 77.0]
["2026-09-24T15:25:42.968542+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:42.968552+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:42.971176+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:43.471811+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:43.520941+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:25:43.572499+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:43.587868+00:00", "trade", 7.4259, 2.0]
["2026-09-24T15:25:43.691423+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:43.691892+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:43.749788+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:43.759204+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:43.948069+00:00", "trade", 7.4163, 100.0]
["2026-09-24T15:25:44.477018+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:25:44.496846+00:00", "trade", 7.425, 1000.0]
["2026-09-24T15:25:44.572297+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:44.572305+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:44.714641+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:44.715155+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:44.715624+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:44.898973+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:45.061826+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:25:45.063135+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:25:45.077898+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:45.078340+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:45.535030+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:45.643154+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:45.679711+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:45.689670+00:00", "trade", 7.4161, 600.0]
["2026-09-24T15:25:46.506106+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:46.506565+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:46.583886+00:00", "trade", 7.43, 1.0]
["2026-09-24T15:25:46.583920+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:25:46.643193+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:46.643669+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:46.644373+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:46.644830+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:46.645265+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:46.850745+00:00", "trade", 7.425, 3.0]
["2026-09-24T15:25:46.872540+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:25:46.927534+00:00", "trade", 7.4286, 537.0]
["2026-09-24T15:25:47.178966+00:00", "trade", 7.4286, 1.0]
["2026-09-24T15:25:47.451243+00:00", "trade", 7.4286, 1.0]
["2026-09-24T15:25:47.555971+00:00", "trade", 7.4267, 1.0]
["2026-09-24T15:25:47.600161+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.042115+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.042142+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.044182+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.262896+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.351094+00:00", "trade", 7.425, 14.0]
["2026-09-24T15:25:48.488621+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.494814+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.495328+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.495791+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.629777+00:00", "trade", 7.425, 275.0]
["2026-09-24T15:25:48.630071+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:25:48.630072+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:25:48.630073+00:00", "trade", 7.42, 123.0]
["2026-09-24T15:25:48.630304+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.630366+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.630412+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:25:48.630420+00:00", "trade", 7.425, 14.0]
["2026-09-24T15:25:48.630493+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.630507+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.630550+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:25:48.630584+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:25:48.630634+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.630662+00:00", "trade", 7.425, 280.0]
["2026-09-24T15:25:48.630675+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:25:48.630744+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.630771+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.630785+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.630792+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.630845+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.630858+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.631324+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.631383+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.631819+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.633204+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.745198+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.901468+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.901493+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.901957+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:48.953415+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:25:49.151974+00:00", "trade", 7.4201, 329.0]
["2026-09-24T15:25:50.011462+00:00", "trade", 7.4201, 1000.0]
["2026-09-24T15:25:51.328936+00:00", "trade", 7.425, 1000.0]
["2026-09-24T15:25:51.605419+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:25:51.703811+00:00", "trade", 7.4299, 4.0]
["2026-09-24T15:25:51.844101+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:25:51.844103+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:51.844592+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:51.844601+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:51.844609+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:51.844974+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:51.845082+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:51.845647+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:51.846183+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:51.846409+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:51.977462+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:25:52.179981+00:00", "trade", 7.425, 9000.0]
["2026-09-24T15:25:52.213928+00:00", "trade", 7.4201, 5500.0]
["2026-09-24T15:25:52.618322+00:00", "trade", 7.4098, 23.0]
["2026-09-24T15:25:52.716527+00:00", "trade", 7.42, 13.0]
["2026-09-24T15:25:52.807704+00:00", "trade", 7.43, 9500.0]
["2026-09-24T15:25:52.808509+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:52.808518+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:52.971863+00:00", "trade", 7.4273, 8.0]
["2026-09-24T15:25:53.258906+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:53.556349+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:53.557148+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:53.560187+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:54.050166+00:00", "trade", 7.425, 500.0]
["2026-09-24T15:25:54.054449+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:25:54.905379+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:54.909586+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:55.008720+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:55.154466+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:55.415501+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:55.416405+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:55.526980+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:55.920054+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:56.005594+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:56.007654+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:56.303005+00:00", "trade", 7.425, 9000.0]
["2026-09-24T15:25:56.911828+00:00", "trade", 7.4061, 100.0]
["2026-09-24T15:25:57.572833+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:57.572857+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:57.621130+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:57.757199+00:00", "trade", 7.42, 5.0]
["2026-09-24T15:25:57.759925+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:25:57.759936+00:00", "trade", 7.42, 600.0]
["2026-09-24T15:25:57.759940+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:25:57.759940+00:00", "trade", 7.42, 500.0]
["2026-09-24T15:25:57.759942+00:00", "trade", 7.42, 280.0]
["2026-09-24T15:25:57.759943+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:25:57.759945+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:25:57.759945+00:00", "trade", 7.42, 244.0]
["2026-09-24T15:25:57.759947+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:25:57.759952+00:00", "trade", 7.42, 2700.0]
["2026-09-24T15:25:57.759956+00:00", "trade", 7.42, 442.0]
["2026-09-24T15:25:57.759957+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:25:57.759965+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:25:57.759969+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:25:57.759969+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:25:57.759974+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:25:57.759975+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:25:57.759985+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:25:57.760003+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:25:57.760003+00:00", "trade", 7.42, 295.0]
["2026-09-24T15:25:57.760003+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:25:57.760004+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:25:57.760027+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:25:57.760028+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:25:57.760048+00:00", "trade", 7.42, 220.0]
["2026-09-24T15:25:57.760048+00:00", "trade", 7.42, 161.0]
["2026-09-24T15:25:57.760048+00:00", "trade", 7.42, 19.0]
["2026-09-24T15:25:57.760144+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760165+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760168+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:25:57.760170+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:25:57.760170+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:25:57.760172+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:25:57.760172+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760172+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760174+00:00", "trade", 7.42, 700.0]
["2026-09-24T15:25:57.760177+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:25:57.760177+00:00", "trade", 7.42, 510.0]
["2026-09-24T15:25:57.760179+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:25:57.760180+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760181+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:25:57.760187+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760193+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760200+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760206+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760211+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760214+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760221+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760228+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760234+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760241+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760256+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760263+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760269+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760302+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760303+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:25:57.760305+00:00", "trade", 7.42, 1000.0]
["2026-09-24T15:25:57.760305+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:25:57.760306+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:25:57.760308+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.760309+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:25:57.760310+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:25:57.760331+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.760344+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.760442+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.760452+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760481+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760555+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760555+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760570+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.760584+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.760596+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:25:57.760600+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:25:57.760607+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.760640+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.760664+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.760689+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.760835+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.760857+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.760864+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.760951+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.760973+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.761210+00:00", "trade", 7.42, 500.0]
["2026-09-24T15:25:57.761431+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.761466+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.761566+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:25:57.761567+00:00", "trade", 7.42, 600.0]
["2026-09-24T15:25:57.761629+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.762099+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.762144+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.762680+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.763047+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.764293+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.764332+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.764339+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.764499+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.765462+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.765508+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.766028+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.770671+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:25:57.771454+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:25:57.771554+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:25:57.779878+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:25:57.780467+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:25:57.781510+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.781555+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.783564+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:25:57.791416+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.794002+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:25:57.794493+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:25:57.803519+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:57.817901+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:25:57.825729+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:25:57.866432+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:25:57.889786+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:25:57.894037+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:25:57.896264+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:25:57.898242+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:25:57.899979+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:25:57.901895+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:25:58.097617+00:00", "trade", 7.4106, 100.0]
["2026-09-24T15:25:58.296022+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:58.296291+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:58.363370+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:58.397821+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:25:59.260199+00:00", "trade", 7.4199, 5.0]
["2026-09-24T15:25:59.496461+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:26:00.177291+00:00", "trade", 7.415, 500.0]
["2026-09-24T15:26:00.375417+00:00", "trade", 7.4261, 3.0]
["2026-09-24T15:26:00.376663+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:00.380856+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:00.427329+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:00.427791+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:00.510296+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:00.615760+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:01.263056+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:01.866883+00:00", "trade", 7.4186, 1.0]
["2026-09-24T15:26:01.903035+00:00", "trade", 7.415, 3.0]
["2026-09-24T15:26:01.907888+00:00", "trade", 7.415, 5.0]
["2026-09-24T15:26:01.998279+00:00", "trade", 7.4102, 1.0]
["2026-09-24T15:26:02.026917+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:26:02.797460+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:02.797900+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:03.066467+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:26:03.103616+00:00", "trade", 7.4143, 5500.0]
["2026-09-24T15:26:03.108167+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:03.108586+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:03.108734+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:03.109031+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:03.200157+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:26:03.202407+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:26:03.205172+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:26:03.207449+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:26:05.381662+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:06.537190+00:00", "trade", 7.415, 20.0]
["2026-09-24T15:26:06.733438+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:06.797613+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:06.935781+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:07.021183+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:26:07.971997+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:07.972553+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:08.255115+00:00", "trade", 7.42, 30.0]
["2026-09-24T15:26:08.455864+00:00", "trade", 7.415, 5.0]
["2026-09-24T15:26:08.455894+00:00", "trade", 7.41, 5.0]
["2026-09-24T15:26:08.455904+00:00", "trade", 7.415, 5.0]
["2026-09-24T15:26:08.455943+00:00", "trade", 7.41, 5.0]
["2026-09-24T15:26:08.455965+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:26:08.455973+00:00", "trade", 7.415, 7.0]
["2026-09-24T15:26:08.455997+00:00", "trade", 7.41, 7.0]
["2026-09-24T15:26:08.456029+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:26:08.456166+00:00", "trade", 7.415, 116.0]
["2026-09-24T15:26:08.589759+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:08.590019+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:08.591039+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:09.992978+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:09.993438+00:00", "trade", 7.415, 600.0]
["2026-09-24T15:26:11.033669+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:11.033801+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:11.034050+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:11.034057+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:11.034091+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:11.034113+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:11.034116+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:11.035726+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:26:11.041890+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:11.054856+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:12.002045+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:26:12.002572+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:26:12.002822+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:12.003557+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:12.163849+00:00", "trade", 7.4182, 75.0]
["2026-09-24T15:26:12.563987+00:00", "trade", 7.4266, 6.0]
["2026-09-24T15:26:13.154925+00:00", "trade", 7.4199, 1000.0]
["2026-09-24T15:26:14.468042+00:00", "trade", 7.41, 9000.0]
["2026-09-24T15:26:14.469008+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:14.469851+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:26:14.485717+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:14.486176+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:14.507497+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:14.634262+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:26:14.634349+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:26:14.634708+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:14.635007+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:14.635980+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:14.684662+00:00", "trade", 7.415, 4000.0]
["2026-09-24T15:26:14.783458+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:14.851785+00:00", "trade", 7.4178, 500.0]
["2026-09-24T15:26:14.985594+00:00", "trade", 7.42, 5500.0]
["2026-09-24T15:26:14.986393+00:00", "trade", 7.415, 5500.0]
["2026-09-24T15:26:15.009458+00:00", "trade", 7.42, 9000.0]
["2026-09-24T15:26:15.010225+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:15.039496+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:15.071153+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:26:15.071172+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:26:15.071180+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:26:15.071206+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:26:15.071315+00:00", "trade", 7.415, 9450.0]
["2026-09-24T15:26:15.071743+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:15.071810+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:15.085984+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:26:15.086070+00:00", "trade", 7.415, 500.0]
["2026-09-24T15:26:15.086665+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:15.111497+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:15.111956+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:15.907467+00:00", "trade", 7.415, 1500.0]
["2026-09-24T15:26:16.042747+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:16.140915+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:16.245049+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:16.442600+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:26:16.443616+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:16.576746+00:00", "trade", 7.415, 5.0]
["2026-09-24T15:26:16.577106+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:26:16.597539+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:17.187602+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:26:17.205550+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:26:17.206247+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:17.206254+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:17.206715+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:17.207158+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:17.242059+00:00", "trade", 7.42, 8800.0]
["2026-09-24T15:26:17.345649+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:26:17.345740+00:00", "trade", 7.415, 500.0]
["2026-09-24T15:26:17.346420+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:17.346862+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:17.346885+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:17.346944+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:17.347340+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:17.347677+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:17.426408+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:17.714769+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:17.752225+00:00", "trade", 7.4123, 100.0]
["2026-09-24T15:26:17.819615+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:18.426744+00:00", "trade", 7.4186, 17.0]
["2026-09-24T15:26:18.542004+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:18.782457+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:18.840259+00:00", "trade", 7.4186, 1.0]
["2026-09-24T15:26:18.879959+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:18.880085+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:21.162765+00:00", "trade", 7.4195, 20.0]
["2026-09-24T15:26:21.461575+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:21.466853+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:21.467204+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:21.519279+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:21.548091+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:21.786774+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:26:21.787224+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:22.022897+00:00", "trade", 7.41, 50.0]
["2026-09-24T15:26:22.106809+00:00", "trade", 7.415, 11.0]
["2026-09-24T15:26:22.128549+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:26:22.192488+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:22.211832+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:22.527685+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:22.586521+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:22.654207+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:22.720779+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:22.721227+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:22.794586+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:22.849206+00:00", "trade", 7.4266, 9.0]
["2026-09-24T15:26:22.849908+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:23.092390+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:23.384330+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:23.569660+00:00", "trade", 7.4181, 1.0]
["2026-09-24T15:26:23.951793+00:00", "trade", 7.415, 9500.0]
["2026-09-24T15:26:23.952491+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:24.029079+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:24.029106+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:24.029629+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:24.030764+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:24.031212+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:24.131842+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:24.132080+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:26:24.132172+00:00", "trade", 7.415, 500.0]
["2026-09-24T15:26:24.136543+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:24.136905+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:24.136973+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:24.136984+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:24.137264+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:24.137270+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:24.137675+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:24.137708+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:24.330627+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:24.636843+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:26:24.871950+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:25.160654+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:25.421556+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:25.589925+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:25.589984+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:26.604828+00:00", "trade", 7.41, 50.0]
["2026-09-24T15:26:27.230347+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:27.249477+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:27.250329+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:27.250793+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:27.251168+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:27.304789+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:26:27.305506+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:27.305833+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:27.535788+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:27.536156+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:27.552839+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:26:27.670382+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:26:28.288689+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:26:28.290073+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:28.969796+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:28.970214+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:28.970663+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:29.048441+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:26:29.221818+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:29.224489+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:29.224596+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:29.332636+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:26:29.333769+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:29.333837+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:29.350093+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:29.716104+00:00", "trade", 7.4138, 17.0]
["2026-09-24T15:26:30.123264+00:00", "trade", 7.418, 50.0]
["2026-09-24T15:26:30.144004+00:00", "trade", 7.4177, 50.0]
["2026-09-24T15:26:30.583296+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:26:30.883643+00:00", "trade", 7.415, 8250.0]
["2026-09-24T15:26:32.067886+00:00", "trade", 7.415, 8250.0]
["2026-09-24T15:26:32.270719+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:32.274032+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:26:32.274107+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:26:32.274789+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:32.274798+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:32.275250+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:32.295709+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:26:32.385320+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:32.385391+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:32.386624+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:32.387039+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:32.390584+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:32.501970+00:00", "trade", 7.41, 188.0]
["2026-09-24T15:26:32.502056+00:00", "trade", 7.41, 177.0]
["2026-09-24T15:26:32.502175+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:32.502183+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:33.432914+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:33.480599+00:00", "trade", 7.415, 5.0]
["2026-09-24T15:26:33.480707+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:26:33.777973+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:33.778080+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.057476+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:26:34.099758+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:34.110975+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:26:34.111042+00:00", "trade", 7.42, 11.0]
["2026-09-24T15:26:34.154606+00:00", "trade", 7.42, 2380.0]
["2026-09-24T15:26:34.154906+00:00", "trade", 7.42, 4200.0]
["2026-09-24T15:26:34.154916+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:26:34.154919+00:00", "trade", 7.42, 600.0]
["2026-09-24T15:26:34.154924+00:00", "trade", 7.42, 17.0]
["2026-09-24T15:26:34.154935+00:00", "trade", 7.42, 500.0]
["2026-09-24T15:26:34.154946+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:26:34.154949+00:00", "trade", 7.42, 90.0]
["2026-09-24T15:26:34.154956+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155015+00:00", "trade", 7.42, 244.0]
["2026-09-24T15:26:34.155015+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155017+00:00", "trade", 7.42, 600.0]
["2026-09-24T15:26:34.155018+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:26:34.155020+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:26:34.155022+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:34.155023+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155024+00:00", "trade", 7.42, 4600.0]
["2026-09-24T15:26:34.155026+00:00", "trade", 7.42, 39.0]
["2026-09-24T15:26:34.155026+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:34.155029+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:34.155031+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:34.155034+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:34.155034+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:26:34.155045+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155049+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:26:34.155050+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:34.155051+00:00", "trade", 7.42, 101.0]
["2026-09-24T15:26:34.155053+00:00", "trade", 7.42, 18.0]
["2026-09-24T15:26:34.155053+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155054+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:34.155057+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:26:34.155061+00:00", "trade", 7.42, 60.0]
["2026-09-24T15:26:34.155063+00:00", "trade", 7.42, 1400.0]
["2026-09-24T15:26:34.155066+00:00", "trade", 7.42, 600.0]
["2026-09-24T15:26:34.155070+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:34.155082+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:34.155110+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:26:34.155174+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:34.155196+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:26:34.155235+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155242+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155249+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155255+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155262+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155275+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155288+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155309+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155322+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155329+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155336+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155349+00:00", "trade", 7.42, 337.0]
["2026-09-24T15:26:34.155350+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155359+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155366+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155373+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155380+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155386+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155393+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155422+00:00", "trade", 7.42, 463.0]
["2026-09-24T15:26:34.155424+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:34.155424+00:00", "trade", 7.42, 3100.0]
["2026-09-24T15:26:34.155425+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:34.155425+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155427+00:00", "trade", 7.42, 2710.0]
["2026-09-24T15:26:34.155427+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155428+00:00", "trade", 7.42, 237.0]
["2026-09-24T15:26:34.155431+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155438+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:26:34.155454+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:26:34.155458+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:26:34.155467+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:26:34.155474+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:26:34.155479+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155482+00:00", "trade", 7.42, 63.0]
["2026-09-24T15:26:34.155482+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155491+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155498+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155506+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155514+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155521+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155528+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155534+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155540+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155546+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155553+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155560+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155567+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155574+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155580+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155586+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155593+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155600+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155606+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155613+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155620+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155621+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155627+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155627+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155634+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155689+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155762+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155856+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155863+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155949+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155979+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.155986+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.156020+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.156084+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.156264+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.156373+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.156545+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.156670+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.157030+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.157364+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.157628+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.159102+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:26:34.159111+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:26:34.161155+00:00", "trade", 7.42, 78.0]
["2026-09-24T15:26:34.161668+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:26:34.161669+00:00", "trade", 7.42, 77.0]
["2026-09-24T15:26:34.162039+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.162080+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.162110+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.165394+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.170549+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.171622+00:00", "trade", 7.423, 188.0]
["2026-09-24T15:26:34.176060+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.185525+00:00", "trade", 7.425, 1000.0]
["2026-09-24T15:26:34.192002+00:00", "trade", 7.42, 22.0]
["2026-09-24T15:26:34.197614+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:26:34.197702+00:00", "trade", 7.425, 800.0]
["2026-09-24T15:26:34.301589+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.309203+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:34.354061+00:00", "trade", 7.43, 700.0]
["2026-09-24T15:26:35.220066+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:35.220529+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:35.220538+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:35.220985+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:35.266323+00:00", "trade", 7.425, 5500.0]
["2026-09-24T15:26:35.497922+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:26:35.498947+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:35.499408+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:35.499876+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:35.613314+00:00", "trade", 7.423, 4000.0]
["2026-09-24T15:26:35.614168+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:26:35.658230+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:35.659060+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:35.754613+00:00", "trade", 7.425, 9000.0]
["2026-09-24T15:26:35.850411+00:00", "trade", 7.4098, 3.0]
["2026-09-24T15:26:35.984500+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:36.014821+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:36.034859+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:26:36.387190+00:00", "trade", 7.425, 25.0]
["2026-09-24T15:26:36.387201+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:26:36.387324+00:00", "trade", 7.425, 8975.0]
["2026-09-24T15:26:36.388254+00:00", "trade", 7.425, 600.0]
["2026-09-24T15:26:36.562225+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:36.562686+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:36.563501+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:36.563960+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:36.710957+00:00", "trade", 7.4247, 1000.0]
["2026-09-24T15:26:36.808978+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:26:37.017918+00:00", "trade", 7.425, 9000.0]
["2026-09-24T15:26:37.306913+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:26:37.404724+00:00", "trade", 7.425, 9500.0]
["2026-09-24T15:26:37.466714+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:37.468173+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:37.951888+00:00", "trade", 7.4201, 1500.0]
["2026-09-24T15:26:38.040859+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:38.154636+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:26:38.164916+00:00", "trade", 7.4201, 1.0]
["2026-09-24T15:26:38.592654+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:38.601376+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:38.650162+00:00", "trade", 7.43, 5000.0]
["2026-09-24T15:26:38.871104+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:38.903996+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:38.971453+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:39.000244+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:39.265530+00:00", "trade", 7.425, 14.0]
["2026-09-24T15:26:39.265538+00:00", "trade", 7.43, 14.0]
["2026-09-24T15:26:39.265556+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:26:39.265565+00:00", "trade", 7.425, 20.0]
["2026-09-24T15:26:39.265595+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:26:39.265604+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:26:39.265630+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:26:39.265638+00:00", "trade", 7.425, 25.0]
["2026-09-24T15:26:39.265663+00:00", "trade", 7.425, 25.0]
["2026-09-24T15:26:39.265692+00:00", "trade", 7.425, 25.0]
["2026-09-24T15:26:39.265816+00:00", "trade", 7.425, 91.0]
["2026-09-24T15:26:39.266321+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:39.344597+00:00", "trade", 7.425, 3.0]
["2026-09-24T15:26:39.345355+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:39.764517+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:39.790690+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:40.140773+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:40.221827+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:40.317897+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:40.318446+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:40.498404+00:00", "trade", 7.43, 9500.0]
["2026-09-24T15:26:40.499125+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:40.593372+00:00", "trade", 7.42, 205.0]
["2026-09-24T15:26:40.594057+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:40.616828+00:00", "trade", 7.42, 223.0]
["2026-09-24T15:26:40.631456+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:40.744097+00:00", "trade", 7.425, 700.0]
["2026-09-24T15:26:40.745189+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:26:40.930437+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:41.007978+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:26:41.367825+00:00", "trade", 7.425, 50.0]
["2026-09-24T15:26:41.367842+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:26:41.367860+00:00", "trade", 7.425, 50.0]
["2026-09-24T15:26:41.367891+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:26:41.367997+00:00", "trade", 7.425, 900.0]
["2026-09-24T15:26:41.452268+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:26:41.534087+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:41.534545+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:41.535144+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:41.535604+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:41.535616+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:41.609518+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:26:41.640827+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:26:42.186312+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:26:42.886108+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:42.887929+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:43.310815+00:00", "trade", 7.43, 50.0]
["2026-09-24T15:26:43.450671+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:43.451140+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:43.521015+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:43.791018+00:00", "trade", 7.428, 2826.0]
["2026-09-24T15:26:43.791844+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:43.795381+00:00", "trade", 7.428, 1.0]
["2026-09-24T15:26:43.813970+00:00", "trade", 7.43, 1.0]
["2026-09-24T15:26:44.021536+00:00", "trade", 7.43, 50.0]
["2026-09-24T15:26:44.245599+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:44.246515+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:44.475253+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:44.649661+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:44.679331+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:26:45.077780+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:45.197004+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:45.356520+00:00", "trade", 7.42, 1000.0]
["2026-09-24T15:26:45.585874+00:00", "trade", 7.43, 50.0]
["2026-09-24T15:26:46.023484+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:46.024239+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:46.024248+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:46.024778+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:46.237737+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:46.237750+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:46.237752+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:26:46.238176+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:46.242717+00:00", "trade", 7.43, 205.0]
["2026-09-24T15:26:46.243388+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:46.246424+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:46.247243+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:46.247298+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:46.345035+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:46.346131+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:26:46.499945+00:00", "trade", 7.4233, 7.0]
["2026-09-24T15:26:46.522261+00:00", "trade", 7.4233, 1.0]
["2026-09-24T15:26:46.855931+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:46.856742+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:46.993204+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:46.993212+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:47.002606+00:00", "trade", 7.43, 109.0]
["2026-09-24T15:26:47.003041+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:47.168082+00:00", "trade", 7.4116, 24.0]
["2026-09-24T15:26:47.196639+00:00", "trade", 7.42, 286.0]
["2026-09-24T15:26:47.540964+00:00", "trade", 7.4233, 1.0]
["2026-09-24T15:26:47.770676+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:47.847502+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:47.878175+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:26:47.907565+00:00", "trade", 7.4268, 156.0]
["2026-09-24T15:26:48.023894+00:00", "trade", 7.43, 143.0]
["2026-09-24T15:26:48.023955+00:00", "trade", 7.43, 37.0]
["2026-09-24T15:26:48.024065+00:00", "trade", 7.43, 143.0]
["2026-09-24T15:26:48.024319+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:48.024687+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:48.047921+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:48.048005+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:48.238063+00:00", "trade", 7.4299, 25.0]
["2026-09-24T15:26:48.238072+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:26:48.238159+00:00", "trade", 7.4299, 3475.0]
["2026-09-24T15:26:48.413284+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:48.416222+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:48.520149+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:48.607082+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:48.747640+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:49.450805+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:49.641685+00:00", "trade", 7.43, 50.0]
["2026-09-24T15:26:49.866875+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:49.947533+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:49.955249+00:00", "trade", 7.4293, 5000.0]
["2026-09-24T15:26:50.017101+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:50.291153+00:00", "trade", 7.4092, 100.0]
["2026-09-24T15:26:50.345488+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:50.707813+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:50.814445+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:51.060441+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:51.524721+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:52.031751+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:26:52.032050+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:52.036510+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:52.037199+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:52.038721+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:52.674793+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:52.675252+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:52.696733+00:00", "trade", 7.4299, 8250.0]
["2026-09-24T15:26:52.879408+00:00", "trade", 7.425, 223.0]
["2026-09-24T15:26:53.168432+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:53.168564+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:53.228312+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:53.252210+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:53.252220+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:53.252671+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:53.294352+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:54.021341+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:54.092423+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:26:54.093106+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:54.369131+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:54.384047+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:54.384097+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:54.385520+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:54.611797+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:54.948328+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:54.996891+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.143348+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.163454+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.183606+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.212055+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.318350+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.423031+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.547193+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.547208+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.550383+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.552148+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.573391+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.641623+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.661659+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:26:55.662065+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.662524+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.817261+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.817783+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:55.950658+00:00", "trade", 7.4077, 100.0]
["2026-09-24T15:26:55.966578+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:56.119074+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:56.119737+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:26:56.120459+00:00", "trade", 7.425, 16.0]
["2026-09-24T15:26:56.120479+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:26:56.120497+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:26:56.238731+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:56.415157+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:56.420243+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:57.062682+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:57.062689+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:57.254826+00:00", "trade", 7.42, 500.0]
["2026-09-24T15:26:57.255191+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:57.255645+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:57.392400+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:57.392864+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:57.448783+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:58.035087+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:26:58.057486+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:26:58.618924+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:58.619404+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:58.619869+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:26:58.646563+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:26:59.555267+00:00", "trade", 7.4283, 1.0]
["2026-09-24T15:26:59.944929+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:00.045434+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:00.089622+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:00.104010+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:00.343333+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:00.540636+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:27:00.541358+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:00.541775+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:00.541817+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:01.234162+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:01.252481+00:00", "trade", 7.4295, 15.0]
["2026-09-24T15:27:01.552454+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:01.653877+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:01.654327+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:01.925849+00:00", "trade", 7.414, 100.0]
["2026-09-24T15:27:02.076487+00:00", "trade", 7.425, 2.0]
["2026-09-24T15:27:02.076845+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:27:02.220608+00:00", "trade", 7.4207, 4.0]
["2026-09-24T15:27:02.237655+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:02.746334+00:00", "trade", 7.43, 50.0]
["2026-09-24T15:27:03.240930+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:27:03.262482+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:03.344626+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:03.345086+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:03.379832+00:00", "trade", 7.428, 446.0]
["2026-09-24T15:27:03.386226+00:00", "trade", 7.4275, 5554.0]
["2026-09-24T15:27:03.407639+00:00", "trade", 7.43, 1.0]
["2026-09-24T15:27:03.497004+00:00", "trade", 7.42, 153.0]
["2026-09-24T15:27:03.771511+00:00", "trade", 7.4209, 3.0]
["2026-09-24T15:27:03.851610+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:04.035390+00:00", "trade", 7.4277, 1.0]
["2026-09-24T15:27:04.145989+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:04.146455+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:04.257041+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:04.582381+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:04.705110+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:27:04.705865+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:04.706325+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:05.308528+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:05.308984+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:05.311171+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:05.317865+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:05.318016+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:05.359505+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:05.360000+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:05.360452+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:05.541124+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:27:06.078000+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:27:06.364807+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:06.364814+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:06.999478+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:06.999525+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:06.999933+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:06.999988+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:07.116630+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:07.129076+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:07.187646+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:07.226225+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:07.328389+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:08.624160+00:00", "trade", 7.425, 10.0]
["2026-09-24T15:27:08.792538+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:08.792590+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:08.875370+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:08.875895+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:08.954734+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:27:08.986412+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:09.017842+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:09.680060+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:27:09.695582+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:09.695607+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:09.695616+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:10.201157+00:00", "trade", 7.42, 9000.0]
["2026-09-24T15:27:10.302000+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:10.313068+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:11.088592+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:11.348659+00:00", "trade", 7.4299, 500.0]
["2026-09-24T15:27:12.006234+00:00", "trade", 7.426, 135.0]
["2026-09-24T15:27:13.846163+00:00", "trade", 7.4283, 2000.0]
["2026-09-24T15:27:13.934117+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:27:14.213130+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:14.811362+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:16.303521+00:00", "trade", 7.4061, 100.0]
["2026-09-24T15:27:16.782630+00:00", "trade", 7.43, 50.0]
["2026-09-24T15:27:16.862278+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:17.126814+00:00", "trade", 7.425, 50.0]
["2026-09-24T15:27:17.414925+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:17.505659+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:17.566084+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:19.315306+00:00", "trade", 7.4231, 1.0]
["2026-09-24T15:27:19.316141+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:20.510443+00:00", "trade", 7.4233, 100.0]
["2026-09-24T15:27:21.096219+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:21.200227+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:22.013765+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:27:22.401780+00:00", "trade", 7.422, 5.0]
["2026-09-24T15:27:22.401978+00:00", "trade", 7.421, 29.0]
["2026-09-24T15:27:23.182565+00:00", "trade", 7.43, 1.0]
["2026-09-24T15:27:23.513153+00:00", "trade", 7.4231, 1.0]
["2026-09-24T15:27:23.830653+00:00", "trade", 7.425, 50.0]
["2026-09-24T15:27:23.830676+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:27:23.830793+00:00", "trade", 7.425, 30.0]
["2026-09-24T15:27:23.850505+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.850513+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.850810+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:27:23.851588+00:00", "trade", 7.425, 400.0]
["2026-09-24T15:27:23.878174+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:27:23.878436+00:00", "trade", 7.42, 130.0]
["2026-09-24T15:27:23.878724+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:27:23.878727+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:27:23.878803+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.878822+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.878865+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.878895+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.879012+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:27:23.879014+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:27:23.879015+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:27:23.879016+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:27:23.879019+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:27:23.879022+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:27:23.879022+00:00", "trade", 7.42, 500.0]
["2026-09-24T15:27:23.879024+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:27:23.879075+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.879111+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.879125+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.879128+00:00", "trade", 7.42, 80.0]
["2026-09-24T15:27:23.879133+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:27:23.879133+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.879139+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.879140+00:00", "trade", 7.42, 5.0]
["2026-09-24T15:27:23.879160+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.879186+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.879190+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:27:23.879190+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:27:23.879190+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:27:23.879190+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:27:23.879198+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:27:23.879243+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.879360+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:27:23.879408+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.879432+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.879445+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.879451+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.879700+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.879933+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.880297+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.880937+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:27:23.881122+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.881129+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.881163+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.884720+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:27:23.941766+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.962673+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.974539+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:27:23.978523+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:27:23.978525+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:27:23.978529+00:00", "trade", 7.42, 700.0]
["2026-09-24T15:27:23.978529+00:00", "trade", 7.42, 43.0]
["2026-09-24T15:27:23.978531+00:00", "trade", 7.42, 14.0]
["2026-09-24T15:27:23.978611+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978626+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978633+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978635+00:00", "trade", 7.42, 1100.0]
["2026-09-24T15:27:23.978640+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978647+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978655+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978661+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978676+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978683+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978691+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978742+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978750+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978757+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978764+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978773+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978783+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978793+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978800+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978802+00:00", "trade", 7.42, 700.0]
["2026-09-24T15:27:23.978805+00:00", "trade", 7.42, 40.0]
["2026-09-24T15:27:23.978809+00:00", "trade", 7.42, 21.0]
["2026-09-24T15:27:23.978829+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.978889+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:27:23.978993+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.979003+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.979008+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.979027+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.979051+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.979097+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.979100+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:27:23.979105+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:27:23.979107+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:27:23.979107+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:27:23.979108+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:27:23.979109+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979116+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:27:23.979120+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979122+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:27:23.979136+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:27:23.979142+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:27:23.979145+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:27:23.979149+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:27:23.979157+00:00", "trade", 7.42, 174.0]
["2026-09-24T15:27:23.979164+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979197+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979205+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979209+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:27:23.979210+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979216+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:27:23.979219+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979248+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979255+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979262+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979271+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979277+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979284+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979291+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979301+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979311+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:27:23.979315+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979323+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979331+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979339+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979433+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979471+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979502+00:00", "trade", 7.42, 7.0]
["2026-09-24T15:27:23.979509+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979511+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979533+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979600+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979712+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979750+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979814+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979831+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979884+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979900+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979923+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979936+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979960+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.979990+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.980649+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.980686+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.980702+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.981146+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.981284+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.981298+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.981580+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.981691+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.981722+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.982335+00:00", "trade", 7.42, 8.0]
["2026-09-24T15:27:23.982452+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:23.984302+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:24.315335+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:24.315851+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:24.316315+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:24.356081+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:24.358744+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:24.375827+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:24.401785+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:24.791195+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:24.905136+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:27:24.986939+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:27:25.034512+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:25.035428+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:25.159912+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:27:25.160058+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:25.160294+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:25.160595+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:25.160700+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:25.161047+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:25.213556+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:25.230205+00:00", "trade", 7.4186, 18.0]
["2026-09-24T15:27:25.286485+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:25.286952+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:25.291112+00:00", "trade", 7.4186, 1.0]
["2026-09-24T15:27:25.390069+00:00", "trade", 7.42, 1000.0]
["2026-09-24T15:27:25.462172+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:25.479457+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:25.501929+00:00", "trade", 7.415, 179.0]
["2026-09-24T15:27:25.738179+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:27:25.738187+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:27:25.738326+00:00", "trade", 7.415, 53.0]
["2026-09-24T15:27:25.738875+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:25.751466+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:25.872618+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:26.003477+00:00", "trade", 7.4199, 20.0]
["2026-09-24T15:27:26.101985+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:27:26.615059+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:27:27.003293+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:27:27.207228+00:00", "trade", 7.4199, 15.0]
["2026-09-24T15:27:27.859141+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:27:27.859920+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:28.054207+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:28.566605+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:27:28.567315+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:28.684092+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:27:29.160462+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:27:29.311395+00:00", "trade", 7.4061, 41.0]
["2026-09-24T15:27:30.011346+00:00", "trade", 7.4133, 1.0]
["2026-09-24T15:27:30.786197+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:27:31.046344+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:31.309297+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:31.675144+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:27:31.685585+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:31.685722+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:31.685892+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:27:31.685899+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:27:31.686175+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:31.686325+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:31.686332+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:31.686436+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:31.686691+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:31.686765+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:31.686889+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:31.694317+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:27:31.721299+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:31.728800+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:31.805884+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:33.048897+00:00", "trade", 7.41, 9000.0]
["2026-09-24T15:27:33.049587+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:33.239768+00:00", "trade", 7.41, 3.0]
["2026-09-24T15:27:33.699919+00:00", "trade", 7.4198, 1000.0]
["2026-09-24T15:27:33.700625+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:33.947550+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:33.949145+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:33.950080+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:33.950537+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:34.074928+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:34.108004+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:34.271415+00:00", "trade", 7.4061, 200.0]
["2026-09-24T15:27:34.338763+00:00", "trade", 7.41, 14.0]
["2026-09-24T15:27:35.246710+00:00", "trade", 7.41, 8000.0]
["2026-09-24T15:27:35.285584+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:35.285653+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:35.292314+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:35.292340+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:35.292773+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:35.293033+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:35.293241+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:35.302484+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:27:35.303264+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:35.860221+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:35.860747+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:35.861203+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:35.955587+00:00", "trade", 7.415, 8000.0]
["2026-09-24T15:27:36.119319+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:36.122671+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:37.066618+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:27:37.067436+00:00", "trade", 7.415, 500.0]
["2026-09-24T15:27:37.069529+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:37.070382+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:37.070553+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:37.070628+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:37.071014+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:37.072407+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:37.219851+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:27:37.460094+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:37.460125+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:37.461775+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:37.970719+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:27:38.163212+00:00", "trade", 7.42, 13.0]
["2026-09-24T15:27:38.808134+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:27:38.808230+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:27:39.540717+00:00", "trade", 7.4101, 8250.0]
["2026-09-24T15:27:39.561210+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:39.561217+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:39.561671+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:39.562603+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:39.564196+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:27:39.564997+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:27:39.663979+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:39.869435+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:40.557862+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:40.557871+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:40.772070+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:40.772913+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:40.773361+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:41.755763+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:27:42.361382+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:42.364725+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:27:42.365469+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:42.752114+00:00", "trade", 7.4139, 3500.0]
["2026-09-24T15:27:42.755803+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:42.755857+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:42.757839+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:42.919675+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:42.920148+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:43.027156+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:43.310339+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:43.359433+00:00", "trade", 7.415, 8250.0]
["2026-09-24T15:27:43.474520+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:43.575380+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:43.927140+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:44.034164+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:44.081584+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:44.163342+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:44.384318+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:44.384512+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:44.384784+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:44.404581+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:44.576542+00:00", "trade", 7.415, 50.0]
["2026-09-24T15:27:44.576608+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:27:44.610875+00:00", "trade", 7.41, 2.0]
["2026-09-24T15:27:44.886355+00:00", "trade", 7.41, 50.0]
["2026-09-24T15:27:44.980698+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:27:45.539739+00:00", "trade", 7.4173, 1.0]
["2026-09-24T15:27:46.077009+00:00", "trade", 7.4184, 7.0]
["2026-09-24T15:27:46.104283+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:46.107084+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:46.112562+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:46.116396+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:46.117296+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:46.122284+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:46.158857+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:46.572826+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:27:46.804600+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:46.957057+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:47.128642+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:47.129661+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:47.130598+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:47.186882+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:47.187257+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:47.187728+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:47.188034+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:47.265653+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:47.289147+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:47.289608+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:49.685596+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:49.685978+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:49.686008+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:49.715507+00:00", "trade", 7.42, 26.0]
["2026-09-24T15:27:50.816529+00:00", "trade", 7.4168, 10.0]
["2026-09-24T15:27:51.224156+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:51.224184+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:51.225250+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:51.519185+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:27:52.261105+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:52.271971+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:52.272722+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:52.362473+00:00", "trade", 7.415, 14.0]
["2026-09-24T15:27:52.945080+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:27:53.214152+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:27:53.318698+00:00", "trade", 7.41, 5.0]
["2026-09-24T15:27:53.322720+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:27:53.322721+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:27:53.863706+00:00", "trade", 7.4177, 100.0]
["2026-09-24T15:27:54.081063+00:00", "trade", 7.4101, 32.0]
["2026-09-24T15:27:54.082556+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:27:54.155285+00:00", "trade", 7.415, 8250.0]
["2026-09-24T15:27:54.186739+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:27:54.580547+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:27:54.580556+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:27:54.580605+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:27:54.580623+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:27:54.580634+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:27:54.580646+00:00", "trade", 7.415, 20.0]
["2026-09-24T15:27:54.580786+00:00", "trade", 7.415, 7940.0]
["2026-09-24T15:27:54.581315+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:54.581853+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:27:54.584522+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:27:56.150846+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:27:56.152105+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:27:56.154914+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:56.155369+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:56.156109+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:56.158415+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:56.541682+00:00", "trade", 7.415, 8000.0]
["2026-09-24T15:27:56.559971+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:56.672733+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:56.673491+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:27:56.674382+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:56.681591+00:00", "trade", 7.415, 400.0]
["2026-09-24T15:27:56.682380+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:56.682838+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:57.007868+00:00", "trade", 7.4175, 5000.0]
["2026-09-24T15:27:57.017628+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:27:57.021357+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:27:58.216416+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:58.261995+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:58.310291+00:00", "trade", 7.4177, 3.0]
["2026-09-24T15:27:58.934020+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:27:58.980943+00:00", "trade", 7.418, 35.0]
["2026-09-24T15:28:00.146406+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:28:00.147492+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.147960+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.179327+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.255462+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.306181+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.306653+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.306706+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.527403+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:28:00.532854+00:00", "trade", 7.41, 44.0]
["2026-09-24T15:28:00.532945+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:28:00.533027+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:28:00.533116+00:00", "trade", 7.41, 900.0]
["2026-09-24T15:28:00.533200+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:28:00.533288+00:00", "trade", 7.41, 600.0]
["2026-09-24T15:28:00.533366+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:28:00.533446+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:28:00.533522+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:28:00.533599+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:28:00.533675+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:28:00.534931+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:28:00.535212+00:00", "trade", 7.41, 800.0]
["2026-09-24T15:28:00.535224+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:28:00.535229+00:00", "trade", 7.41, 1500.0]
["2026-09-24T15:28:00.535234+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:28:00.535239+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:28:00.535245+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:28:00.535249+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:28:00.535254+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:28:00.535262+00:00", "trade", 7.41, 600.0]
["2026-09-24T15:28:00.535273+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:28:00.535281+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:28:00.535285+00:00", "trade", 7.41, 256.0]
["2026-09-24T15:28:00.535288+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.535294+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.535300+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.535313+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.535320+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.535327+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.535339+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.535653+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.535930+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.536038+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.536118+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.536149+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.536222+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.536492+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.537028+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.537030+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:28:00.537508+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.537515+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.537623+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.537989+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.538035+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.539039+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:28:00.545705+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.551903+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:28:00.663034+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.669114+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.750690+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.751125+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.783950+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:00.833639+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:28:00.835794+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:28:00.837763+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:28:00.842438+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:28:02.794095+00:00", "trade", 7.415, 5.0]
["2026-09-24T15:28:02.795287+00:00", "trade", 7.415, 1375.0]
["2026-09-24T15:28:02.796044+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:28:02.796345+00:00", "trade", 7.415, 1275.0]
["2026-09-24T15:28:02.796381+00:00", "trade", 7.415, 1375.0]
["2026-09-24T15:28:02.796606+00:00", "trade", 7.415, 1375.0]
["2026-09-24T15:28:02.797427+00:00", "trade", 7.415, 1375.0]
["2026-09-24T15:28:02.799943+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:28:02.800529+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:28:02.800915+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:28:02.800922+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:28:02.801503+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:28:02.803427+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:02.817206+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:28:03.070076+00:00", "trade", 7.4187, 12.0]
["2026-09-24T15:28:03.287778+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:28:03.287779+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:03.288156+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:03.288218+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:03.288237+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:03.288275+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:03.288284+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:03.288580+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:03.289020+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:03.289032+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:03.289450+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:03.311694+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:28:03.311756+00:00", "trade", 7.41, 186.0]
["2026-09-24T15:28:03.311759+00:00", "trade", 7.41, 218.0]
["2026-09-24T15:28:03.311759+00:00", "trade", 7.41, 1000.0]
["2026-09-24T15:28:03.311761+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:28:03.311763+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:28:03.311857+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311864+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311870+00:00", "trade", 7.41, 3.0]
["2026-09-24T15:28:03.311872+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311875+00:00", "trade", 7.41, 5.0]
["2026-09-24T15:28:03.311877+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:28:03.311880+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311881+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:28:03.311887+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311893+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311894+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:28:03.311894+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:28:03.311900+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311901+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:28:03.311906+00:00", "trade", 7.41, 50.0]
["2026-09-24T15:28:03.311906+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311913+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311920+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311927+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311934+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311949+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311955+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:28:03.311956+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311963+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311969+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311976+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311983+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311990+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.311995+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:28:03.311996+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:28:03.311997+00:00", "trade", 7.41, 700.0]
["2026-09-24T15:28:03.311998+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:28:03.312001+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:28:03.312001+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:28:03.312003+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.312004+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:28:03.312006+00:00", "trade", 7.41, 150.0]
["2026-09-24T15:28:03.312006+00:00", "trade", 7.41, 1100.0]
["2026-09-24T15:28:03.312010+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.312016+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.312023+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.312031+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:28:03.312032+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312044+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312058+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312064+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312071+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312085+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312092+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312099+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312105+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312112+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312119+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312325+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312394+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312410+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312429+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312441+00:00", "trade", 7.405, 1104.0]
["2026-09-24T15:28:03.312443+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312466+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312475+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312482+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312489+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312503+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312551+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312596+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312643+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312650+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312669+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312829+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.312841+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.313155+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.313456+00:00", "trade", 7.405, 2200.0]
["2026-09-24T15:28:03.313553+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.313945+00:00", "trade", 7.405, 700.0]
["2026-09-24T15:28:03.314048+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.332616+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.349296+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:28:03.351315+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:28:03.357061+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:28:03.374009+00:00", "trade", 7.41, 7.0]
["2026-09-24T15:28:03.374728+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:28:03.380518+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.383379+00:00", "trade", 7.4099, 3.0]
["2026-09-24T15:28:03.424348+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.424583+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.640878+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.935331+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:03.935790+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:04.091890+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:28:04.092065+00:00", "trade", 7.4, 1000.0]
["2026-09-24T15:28:04.092278+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:28:04.092420+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:28:04.093102+00:00", "trade", 7.405, 5.0]
["2026-09-24T15:28:04.093136+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:28:04.112069+00:00", "trade", 7.4143, 1.0]
["2026-09-24T15:28:04.113297+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:28:04.115002+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:28:05.020086+00:00", "trade", 7.4014, 132.0]
["2026-09-24T15:28:05.020787+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:05.035146+00:00", "trade", 7.4026, 156.0]
["2026-09-24T15:28:05.112071+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:05.148471+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:05.175919+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:05.184133+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:05.184197+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:05.241607+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:28:05.242234+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:05.561764+00:00", "trade", 7.4051, 1.0]
["2026-09-24T15:28:05.599109+00:00", "trade", 7.4014, 1.0]
["2026-09-24T15:28:05.702849+00:00", "trade", 7.4009, 1000.0]
["2026-09-24T15:28:06.311940+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:06.986170+00:00", "trade", 7.405, 9000.0]
["2026-09-24T15:28:07.058577+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:28:07.059336+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:07.061566+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:28:07.063692+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:28:07.762645+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:28:08.218876+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:28:08.472341+00:00", "trade", 7.405, 10.0]
["2026-09-24T15:28:08.735111+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:09.315817+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:09.418328+00:00", "trade", 7.405, 2500.0]
["2026-09-24T15:28:10.346776+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:28:11.169397+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:13.297589+00:00", "trade", 7.4001, 1000.0]
["2026-09-24T15:28:13.466225+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:13.466836+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:13.722762+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:28:13.724259+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:28:14.408886+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:28:15.021923+00:00", "trade", 7.4067, 1.0]
["2026-09-24T15:28:15.044647+00:00", "trade", 7.4067, 1.0]
["2026-09-24T15:28:15.347359+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:15.357493+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:15.357500+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:15.357527+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:15.357539+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:28:15.357597+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:15.358074+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:15.387120+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:15.387168+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:15.543864+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:15.558536+00:00", "trade", 7.4072, 1.0]
["2026-09-24T15:28:15.623506+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:28:15.841857+00:00", "trade", 7.405, 325.0]
["2026-09-24T15:28:16.276540+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:16.276908+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:16.277767+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:16.278403+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:16.278484+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:16.308053+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:16.308596+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:16.524906+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:16.525362+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:16.525408+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:16.632145+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:16.812480+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:17.127628+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:28:17.127888+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:17.128327+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:17.128344+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:17.128404+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:17.128415+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:17.160947+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:17.161396+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:17.237506+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:17.263041+00:00", "trade", 7.4208, 100.0]
["2026-09-24T15:28:17.305917+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:17.796374+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:18.027489+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:18.027710+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:18.027843+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:18.028170+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:18.244562+00:00", "trade", 7.4082, 7.0]
["2026-09-24T15:28:18.251033+00:00", "trade", 7.4038, 3.0]
["2026-09-24T15:28:18.427666+00:00", "trade", 7.4005, 299.0]
["2026-09-24T15:28:18.815152+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:28:19.060732+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:19.259282+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:19.536314+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:19.603140+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:28:19.732760+00:00", "trade", 7.4001, 3500.0]
["2026-09-24T15:28:20.011987+00:00", "trade", 7.4001, 22000.0]
["2026-09-24T15:28:20.479140+00:00", "trade", 7.4204, 10.0]
["2026-09-24T15:28:20.658096+00:00", "trade", 7.4106, 1.0]
["2026-09-24T15:28:20.745518+00:00", "trade", 7.4005, 3000.0]
["2026-09-24T15:28:21.029451+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:28:21.089298+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:21.089786+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:21.244734+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:21.275113+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:21.365309+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:21.745781+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:21.897647+00:00", "trade", 7.405, 5500.0]
["2026-09-24T15:28:22.019828+00:00", "trade", 7.4052, 12.0]
["2026-09-24T15:28:22.306104+00:00", "trade", 7.4103, 1.0]
["2026-09-24T15:28:22.345696+00:00", "trade", 7.41, 9000.0]
["2026-09-24T15:28:22.427372+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:22.455872+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:22.458413+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:22.759620+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:22.974604+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:23.010154+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:23.154276+00:00", "trade", 7.4005, 3000.0]
["2026-09-24T15:28:23.155057+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:23.430008+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:24.104626+00:00", "trade", 7.402, 100.0]
["2026-09-24T15:28:25.263597+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:25.263860+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:25.263874+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:25.380568+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:25.412236+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:25.413373+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:25.413881+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:26.933461+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:27.001674+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:27.038220+00:00", "trade", 7.4, 401.0]
["2026-09-24T15:28:27.039221+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:27.108793+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:27.253697+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:27.254134+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:27.254701+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:27.272871+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:27.508023+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:28:27.555596+00:00", "trade", 7.405, 10.0]
["2026-09-24T15:28:28.439385+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:28.603834+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:28:28.618897+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:29.065148+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:29.065459+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:29.065665+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:29.119360+00:00", "trade", 7.405, 500.0]
["2026-09-24T15:28:29.119424+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:28:29.120040+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:29.120487+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:29.120489+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.425802+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.429176+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:30.871635+00:00", "trade", 7.4201, 100.0]
["2026-09-24T15:28:31.218453+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:32.493153+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:33.679928+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:33.717368+00:00", "trade", 7.4099, 235.0]
["2026-09-24T15:28:33.989353+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:28:34.090532+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:34.090534+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:28:34.091002+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:34.091053+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:34.091486+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:34.091982+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:34.092415+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:34.094194+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:34.837193+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:34.837277+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:34.878293+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:28:34.879000+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:34.979806+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:34.994993+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:35.239605+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:35.581776+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:35.591617+00:00", "trade", 7.405, 7500.0]
["2026-09-24T15:28:35.810782+00:00", "trade", 7.4067, 1000.0]
["2026-09-24T15:28:35.811468+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:36.046047+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:28:36.046769+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:37.194628+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:38.486909+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:38.487469+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:38.575143+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:38.576238+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:39.191134+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:39.203332+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:39.889483+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:42.033619+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:28:42.033620+00:00", "trade", 7.4, 40.0]
["2026-09-24T15:28:42.034344+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:42.034351+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:42.034998+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:42.036141+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:42.036209+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:42.100879+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:43.112822+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:43.113282+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:44.358205+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:44.358669+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:44.359430+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:44.360815+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:44.460001+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:44.462486+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:44.462942+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:44.962955+00:00", "trade", 7.4001, 100.0]
["2026-09-24T15:28:44.963768+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:45.441510+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:45.442515+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:45.476014+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:45.664753+00:00", "trade", 7.402, 200.0]
["2026-09-24T15:28:46.335090+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:46.336064+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:46.402164+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:46.419416+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:46.452237+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:46.454423+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:46.574172+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:46.580541+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:47.066451+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:47.603041+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:47.917368+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:28:47.917395+00:00", "trade", 7.405, 20.0]
["2026-09-24T15:28:47.917413+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:28:47.917423+00:00", "trade", 7.405, 25.0]
["2026-09-24T15:28:47.917446+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:28:47.917456+00:00", "trade", 7.405, 25.0]
["2026-09-24T15:28:47.917471+00:00", "trade", 7.405, 25.0]
["2026-09-24T15:28:47.917479+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:28:47.917490+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:28:47.917499+00:00", "trade", 7.405, 20.0]
["2026-09-24T15:28:47.917511+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:47.917522+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:28:47.917529+00:00", "trade", 7.405, 25.0]
["2026-09-24T15:28:47.917540+00:00", "trade", 7.405, 50.0]
["2026-09-24T15:28:47.917557+00:00", "trade", 7.41, 50.0]
["2026-09-24T15:28:47.917748+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:47.917775+00:00", "trade", 7.405, 510.0]
["2026-09-24T15:28:47.917987+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:47.918061+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:47.918116+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:47.918200+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:47.918350+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:47.920658+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:48.310572+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:28:48.393968+00:00", "trade", 7.405, 52.0]
["2026-09-24T15:28:48.415517+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:28:48.656528+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:48.658603+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:48.909682+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:28:48.912597+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:48.913788+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:49.559388+00:00", "trade", 7.4053, 2.0]
["2026-09-24T15:28:49.595776+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:49.645825+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:49.689012+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:28:49.689789+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:49.724683+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:49.768791+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:50.205635+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:28:50.427972+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:50.590161+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:28:50.633290+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:28:50.702188+00:00", "trade", 7.4024, 250.0]
["2026-09-24T15:28:50.924583+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:51.514644+00:00", "trade", 7.4001, 7500.0]
["2026-09-24T15:28:51.515449+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:51.515459+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:51.566943+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:28:51.567009+00:00", "trade", 7.4, 2.0]
["2026-09-24T15:28:51.567284+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:51.567292+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:51.567706+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:51.567716+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:51.569195+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:28:51.569381+00:00", "trade", 7.4, 3.0]
["2026-09-24T15:28:52.777458+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:52.797971+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:53.007499+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:53.231002+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:53.340681+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:53.427156+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:53.427701+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:53.427921+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:53.587636+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:28:54.679114+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:54.680596+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:54.907683+00:00", "trade", 7.405, 40.0]
["2026-09-24T15:28:54.908499+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:54.910130+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:55.464593+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:55.727481+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:55.891942+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:28:56.031923+00:00", "trade", 7.4056, 100.0]
["2026-09-24T15:28:56.441260+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:56.448001+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:56.543384+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:28:57.148441+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:28:57.343455+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:28:57.346216+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:58.094617+00:00", "trade", 7.405, 10.0]
["2026-09-24T15:28:58.767961+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:58.803535+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:59.521493+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:28:59.558680+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:29:01.015822+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:01.100627+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:01.273833+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:01.274130+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:01.274173+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:01.274184+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:01.369358+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:01.485068+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:02.356417+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:29:02.366344+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:02.369107+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:29:02.462947+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:02.518662+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:02.549253+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:02.550754+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:03.793563+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:04.002598+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:07.372767+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:07.373287+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:08.228002+00:00", "trade", 7.41, 125.0]
["2026-09-24T15:29:09.253022+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:29:09.254159+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:09.555115+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:09.561969+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:09.889390+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:09.889863+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:10.659221+00:00", "trade", 7.4032, 101.0]
["2026-09-24T15:29:10.681679+00:00", "trade", 7.4032, 1.0]
["2026-09-24T15:29:11.469091+00:00", "trade", 7.4057, 100.0]
["2026-09-24T15:29:12.637079+00:00", "trade", 7.4, 50.0]
["2026-09-24T15:29:12.766453+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:29:12.766818+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:29:13.243394+00:00", "trade", 7.4007, 1500.0]
["2026-09-24T15:29:13.985608+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:13.991591+00:00", "trade", 7.4005, 3000.0]
["2026-09-24T15:29:13.992297+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:14.558991+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:14.565163+00:00", "trade", 7.4001, 1000.0]
["2026-09-24T15:29:14.565864+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:16.263872+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:29:16.297818+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:29:16.297838+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:29:16.403762+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:16.704723+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:16.833170+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:16.833234+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:16.883889+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:16.883916+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:17.009371+00:00", "trade", 7.4001, 250.0]
["2026-09-24T15:29:17.045440+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:17.045605+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:17.046354+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:17.872785+00:00", "trade", 7.4177, 11.0]
["2026-09-24T15:29:18.022516+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:18.043823+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:18.050843+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:18.100550+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:18.101008+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:18.221083+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:29:18.221766+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:18.494530+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:18.703987+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:19.148700+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:19.185624+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:19.186315+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:19.295004+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:19.591557+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:21.403508+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:29:21.408579+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:21.409662+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:24.017665+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:24.018132+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:24.186045+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:24.217924+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:24.284052+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:24.780109+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:25.583961+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:25.647816+00:00", "trade", 7.4174, 1.0]
["2026-09-24T15:29:25.690814+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:25.918095+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:26.757348+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:26.804005+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:27.776996+00:00", "trade", 7.4, 4.0]
["2026-09-24T15:29:27.860863+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:27.986846+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:29:28.030379+00:00", "trade", 7.4028, 13.0]
["2026-09-24T15:29:28.032964+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:29:28.035042+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:29:29.008619+00:00", "trade", 7.405, 5.0]
["2026-09-24T15:29:29.016501+00:00", "trade", 7.405, 8.0]
["2026-09-24T15:29:29.536031+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:29:30.207562+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:30.207932+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:31.312581+00:00", "trade", 7.4026, 1.0]
["2026-09-24T15:29:31.490711+00:00", "trade", 7.405, 15.0]
["2026-09-24T15:29:31.635603+00:00", "trade", 7.4059, 100.0]
["2026-09-24T15:29:31.657197+00:00", "trade", 7.405, 258.0]
["2026-09-24T15:29:31.657560+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:29:31.658642+00:00", "trade", 7.4059, 100.0]
["2026-09-24T15:29:32.461660+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:29:32.840660+00:00", "trade", 7.4, 1000.0]
["2026-09-24T15:29:33.247132+00:00", "trade", 7.4005, 1958.0]
["2026-09-24T15:29:33.481908+00:00", "trade", 7.402, 1.0]
["2026-09-24T15:29:33.553486+00:00", "trade", 7.4026, 1.0]
["2026-09-24T15:29:33.592643+00:00", "trade", 7.4059, 11.0]
["2026-09-24T15:29:35.115849+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:35.115950+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:35.116311+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:35.138779+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:35.139244+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:35.164333+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:35.318606+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:35.412507+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:35.533170+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:35.578680+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:35.949715+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:36.051400+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:36.169362+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:29:36.372945+00:00", "trade", 7.405, 607.0]
["2026-09-24T15:29:36.373092+00:00", "trade", 7.405, 700.0]
["2026-09-24T15:29:36.373647+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:36.375811+00:00", "trade", 7.405, 464.0]
["2026-09-24T15:29:36.404257+00:00", "trade", 7.405, 929.0]
["2026-09-24T15:29:36.518491+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:36.546229+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:36.547381+00:00", "trade", 7.4028, 200.0]
["2026-09-24T15:29:36.586421+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:36.653699+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:36.715159+00:00", "trade", 7.4005, 330.0]
["2026-09-24T15:29:36.715876+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:36.803619+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:36.814158+00:00", "trade", 7.405, 6300.0]
["2026-09-24T15:29:36.846436+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:36.867547+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:36.867882+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:36.868169+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:37.091341+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:37.263586+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:38.020150+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:38.222834+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:38.639591+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:38.885436+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:29:38.946546+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:29:39.084008+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:39.199735+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:39.226797+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:39.289834+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:39.301854+00:00", "trade", 7.405, 52.0]
["2026-09-24T15:29:39.302524+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:39.302908+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:39.302970+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:39.303426+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:39.530004+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:39.530439+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:39.530471+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:39.530922+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:39.549231+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:39.660232+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:39.660664+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:40.052277+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:40.327960+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:40.358163+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:41.109611+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:41.109751+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:41.110206+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:41.168403+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:41.169192+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:41.169646+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:41.169658+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:41.209034+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:41.747622+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:29:41.748051+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:41.748520+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:42.013954+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:42.238145+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:42.238628+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:42.247326+00:00", "trade", 7.4057, 10.0]
["2026-09-24T15:29:43.997158+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:44.162498+00:00", "trade", 7.4026, 14.0]
["2026-09-24T15:29:44.447104+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:44.447897+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:44.450006+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:44.550012+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:44.705894+00:00", "trade", 7.405, 448.0]
["2026-09-24T15:29:44.705895+00:00", "trade", 7.405, 400.0]
["2026-09-24T15:29:44.707756+00:00", "trade", 7.4, 4.0]
["2026-09-24T15:29:44.712978+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:29:44.713050+00:00", "trade", 7.4, 900.0]
["2026-09-24T15:29:44.713061+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:29:44.713065+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:29:44.713070+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:29:44.713075+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:29:44.713085+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:29:44.713089+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:29:44.713094+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:29:44.713097+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:29:44.713098+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:29:44.713103+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:29:44.713111+00:00", "trade", 7.4, 3400.0]
["2026-09-24T15:29:44.713116+00:00", "trade", 7.4, 1648.0]
["2026-09-24T15:29:44.713121+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:44.713428+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:44.713442+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:44.713465+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:44.713473+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:44.713516+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:29:44.713517+00:00", "trade", 7.405, 599.0]
["2026-09-24T15:29:44.713586+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:44.774082+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:45.014514+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:45.015306+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:45.018669+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:45.083803+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:45.134032+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:45.136804+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:45.160858+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:45.166804+00:00", "trade", 7.405, 221.0]
["2026-09-24T15:29:45.167485+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:45.167932+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:45.453830+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:45.735303+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:29:45.967210+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:45.970462+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:46.111347+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:46.111807+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:46.119792+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:47.590238+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:47.590686+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:47.591144+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:47.613971+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:48.578602+00:00", "trade", 7.4, 2.0]
["2026-09-24T15:29:48.586912+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:29:48.586948+00:00", "trade", 7.405, 700.0]
["2026-09-24T15:29:48.593166+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:29:48.757391+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:48.757447+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:48.925932+00:00", "trade", 7.4002, 2000.0]
["2026-09-24T15:29:49.364802+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:50.111355+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:50.532598+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:51.137125+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:52.032069+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:29:52.036566+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:52.411319+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:52.411877+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:52.628909+00:00", "trade", 7.4086, 31.0]
["2026-09-24T15:29:53.223212+00:00", "trade", 7.4063, 12.0]
["2026-09-24T15:29:53.330191+00:00", "trade", 7.405, 52.0]
["2026-09-24T15:29:53.334001+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:29:53.336395+00:00", "trade", 7.4027, 1.0]
["2026-09-24T15:29:54.901281+00:00", "trade", 7.41, 10.0]
["2026-09-24T15:29:55.080201+00:00", "trade", 7.4001, 1300.0]
["2026-09-24T15:29:55.080984+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:55.084628+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:55.280436+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:55.280899+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:55.312611+00:00", "trade", 7.4178, 100.0]
["2026-09-24T15:29:56.135273+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:57.124984+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:57.657327+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:57.658121+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:57.658965+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:57.660535+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:57.988917+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:58.453674+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:58.811171+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:58.811440+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:58.811643+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:59.347087+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:29:59.347090+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:29:59.347114+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:59.347127+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:29:59.347484+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:59.348372+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:59.349587+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:59.349612+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:59.349654+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:59.349675+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:59.350025+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:29:59.491021+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:29:59.491035+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:59.491420+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:59.493209+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:59.670780+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:29:59.946426+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:59.946784+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:59.946798+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:59.946810+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:59.947263+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:29:59.947719+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:00.026622+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:00.563749+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:01.882071+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:01.885153+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:02.081822+00:00", "trade", 7.4028, 195.0]
["2026-09-24T15:30:02.773563+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:04.559791+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:30:04.560616+00:00", "trade", 7.405, 4.0]
["2026-09-24T15:30:05.025412+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:05.118458+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:05.121215+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:05.122800+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:05.195364+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:05.256981+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:05.408196+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:05.588432+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:30:05.612465+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:30:05.896930+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:30:05.905285+00:00", "trade", 7.405, 3.0]
["2026-09-24T15:30:05.909930+00:00", "trade", 7.4061, 100.0]
["2026-09-24T15:30:06.088860+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:06.093372+00:00", "trade", 7.4, 73.0]
["2026-09-24T15:30:06.114887+00:00", "trade", 7.4, 16.0]
["2026-09-24T15:30:06.193166+00:00", "trade", 7.4177, 200.0]
["2026-09-24T15:30:06.215025+00:00", "trade", 7.4, 900.0]
["2026-09-24T15:30:07.064943+00:00", "trade", 7.4, 40.0]
["2026-09-24T15:30:07.067497+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:30:07.075479+00:00", "trade", 7.4, 860.0]
["2026-09-24T15:30:07.075480+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:30:07.075482+00:00", "trade", 7.4, 40.0]
["2026-09-24T15:30:07.075645+00:00", "trade", 7.4, 86.0]
["2026-09-24T15:30:07.075650+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.076117+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.077568+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.078864+00:00", "trade", 7.4, 74.0]
["2026-09-24T15:30:07.083427+00:00", "trade", 7.4, 60.0]
["2026-09-24T15:30:07.083428+00:00", "trade", 7.4, 150.0]
["2026-09-24T15:30:07.083431+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:30:07.083431+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:30:07.083434+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:30:07.083498+00:00", "trade", 7.4, 517.0]
["2026-09-24T15:30:07.083502+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:30:07.083503+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:30:07.083520+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:30:07.083520+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:30:07.083520+00:00", "trade", 7.4, 3500.0]
["2026-09-24T15:30:07.083520+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:30:07.083522+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:30:07.083591+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083598+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083605+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083616+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:30:07.083619+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083626+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083628+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083633+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083639+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083647+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083654+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083662+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083669+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083677+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083685+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083691+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083697+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083704+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083712+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:30:07.083725+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083733+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083740+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083746+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083752+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083758+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083766+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083773+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083779+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083785+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083798+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083812+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083818+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083825+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083827+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083832+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083837+00:00", "trade", 7.4, 6500.0]
["2026-09-24T15:30:07.083839+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083846+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083849+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:30:07.083850+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:30:07.083853+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083860+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083867+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083873+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083886+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083893+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083905+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083911+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083919+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083925+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083932+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083938+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:30:07.083950+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:30:07.083952+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:30:07.083952+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:30:07.083956+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:30:07.083957+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:30:07.083959+00:00", "trade", 7.4, 35.0]
["2026-09-24T15:30:07.083959+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:30:07.083962+00:00", "trade", 7.4, 9.0]
["2026-09-24T15:30:07.083962+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.083964+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:30:07.083967+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:30:07.083968+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:30:07.083970+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084130+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084137+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084151+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084158+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084171+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084184+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084191+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084198+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084228+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084233+00:00", "trade", 7.4, 298.0]
["2026-09-24T15:30:07.084243+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084244+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:30:07.084249+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084257+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:30:07.084257+00:00", "trade", 7.4, 379.0]
["2026-09-24T15:30:07.084257+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:30:07.084257+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:30:07.084296+00:00", "trade", 7.4, 21.0]
["2026-09-24T15:30:07.084396+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084432+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:30:07.084470+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084523+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:30:07.084544+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:30:07.084549+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:30:07.084618+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:30:07.084646+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084661+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084663+00:00", "trade", 7.395, 1200.0]
["2026-09-24T15:30:07.084685+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084704+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084718+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.084935+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.085488+00:00", "trade", 7.395, 5.0]
["2026-09-24T15:30:07.085652+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.085802+00:00", "trade", 7.4, 9.0]
["2026-09-24T15:30:07.085926+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:30:07.085997+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:30:07.086104+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.086128+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.086252+00:00", "trade", 7.395, 1356.0]
["2026-09-24T15:30:07.087053+00:00", "trade", 7.39, 3.0]
["2026-09-24T15:30:07.087561+00:00", "trade", 7.39, 17.0]
["2026-09-24T15:30:07.099137+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:30:07.111838+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:30:07.181555+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.196258+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:07.241080+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:08.114919+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:08.116283+00:00", "trade", 7.395, 1500.0]
["2026-09-24T15:30:08.143544+00:00", "trade", 7.395, 38.0]
["2026-09-24T15:30:08.562072+00:00", "trade", 7.395, 180.0]
["2026-09-24T15:30:08.566176+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:30:08.567478+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:30:08.621610+00:00", "trade", 7.395, 5500.0]
["2026-09-24T15:30:08.622458+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:30:08.723632+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:09.133062+00:00", "trade", 7.395, 7500.0]
["2026-09-24T15:30:09.134265+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:30:09.187812+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:30:09.188504+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:30:09.398920+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:09.399781+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:09.575947+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:30:11.348153+00:00", "trade", 7.395, 1375.0]
["2026-09-24T15:30:11.348928+00:00", "trade", 7.395, 25.0]
["2026-09-24T15:30:11.352230+00:00", "trade", 7.395, 1375.0]
["2026-09-24T15:30:11.352293+00:00", "trade", 7.395, 125.0]
["2026-09-24T15:30:11.356955+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:30:11.991960+00:00", "trade", 7.395, 89.0]
["2026-09-24T15:30:11.993365+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:11.993427+00:00", "trade", 7.395, 9.0]
["2026-09-24T15:30:11.994460+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:11.996249+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:30:12.654230+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:30:13.399520+00:00", "trade", 7.3983, 2.0]
["2026-09-24T15:30:13.399913+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:30:13.399977+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:30:13.400283+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:30:13.400343+00:00", "trade", 7.395, 131.0]
["2026-09-24T15:30:13.539357+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:30:13.602213+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:30:14.262979+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:14.263443+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:15.139453+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:30:15.278989+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:15.298987+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:15.299437+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:16.088094+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:16.099108+00:00", "trade", 7.39, 50.0]
["2026-09-24T15:30:16.298295+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:16.554805+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:30:16.663849+00:00", "trade", 7.391, 100.0]
["2026-09-24T15:30:16.959764+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:30:19.875214+00:00", "trade", 7.39, 73.0]
["2026-09-24T15:30:19.875305+00:00", "trade", 7.39, 261.0]
["2026-09-24T15:30:19.875312+00:00", "trade", 7.39, 37.0]
["2026-09-24T15:30:19.876117+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.877676+00:00", "trade", 7.39, 64.0]
["2026-09-24T15:30:19.877931+00:00", "trade", 7.39, 11.0]
["2026-09-24T15:30:19.878532+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:30:19.878540+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:30:19.908367+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:30:19.908518+00:00", "trade", 7.39, 335.0]
["2026-09-24T15:30:19.908940+00:00", "trade", 7.39, 212.0]
["2026-09-24T15:30:19.908941+00:00", "trade", 7.39, 554.0]
["2026-09-24T15:30:19.908943+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:30:19.908947+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:30:19.908947+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:30:19.908953+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:30:19.908954+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.908958+00:00", "trade", 7.39, 381.0]
["2026-09-24T15:30:19.908959+00:00", "trade", 7.39, 7236.0]
["2026-09-24T15:30:19.908962+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.908970+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:19.908973+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:19.908974+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:30:19.908976+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:19.908978+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:30:19.908980+00:00", "trade", 7.39, 74.0]
["2026-09-24T15:30:19.909069+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:30:19.909089+00:00", "trade", 7.39, 167.0]
["2026-09-24T15:30:19.909133+00:00", "trade", 7.39, 298.0]
["2026-09-24T15:30:19.909174+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:30:19.909381+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.909392+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.909405+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.909430+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.909461+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.909467+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.909486+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.909493+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.909507+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.909525+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:30:19.909535+00:00", "trade", 7.39, 2000.0]
["2026-09-24T15:30:19.909539+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:30:19.909546+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:30:19.909617+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.909631+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.909986+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.910068+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.910410+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:19.911789+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:20.011767+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:21.336915+00:00", "trade", 7.395, 5000.0]
["2026-09-24T15:30:21.337836+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:21.490268+00:00", "trade", 7.39, 7.0]
["2026-09-24T15:30:21.490447+00:00", "trade", 7.39, 8.0]
["2026-09-24T15:30:21.490709+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:21.707281+00:00", "trade", 7.3908, 1000.0]
["2026-09-24T15:30:22.081548+00:00", "trade", 7.395, 50.0]
["2026-09-24T15:30:22.082241+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:22.082704+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:22.614711+00:00", "trade", 7.3986, 1.0]
["2026-09-24T15:30:22.818635+00:00", "trade", 7.395, 6000.0]
["2026-09-24T15:30:23.550963+00:00", "trade", 7.4116, 28.0]
["2026-09-24T15:30:23.551259+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:23.679661+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:23.740052+00:00", "trade", 7.395, 33.0]
["2026-09-24T15:30:23.801147+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:30:24.277715+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:24.277725+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:24.280288+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:24.886189+00:00", "trade", 7.39, 50.0]
["2026-09-24T15:30:25.034090+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:25.437685+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:25.438188+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:25.845534+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:30:25.982086+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:25.982620+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:26.072584+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:26.073054+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:26.073492+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:26.102028+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:26.959367+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:26.980344+00:00", "trade", 7.3903, 100.0]
["2026-09-24T15:30:27.176277+00:00", "trade", 7.395, 700.0]
["2026-09-24T15:30:27.408914+00:00", "trade", 7.4115, 17.0]
["2026-09-24T15:30:27.892383+00:00", "trade", 7.39, 33.0]
["2026-09-24T15:30:27.892386+00:00", "trade", 7.39, 31.0]
["2026-09-24T15:30:27.892437+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:27.893059+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:27.893583+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:28.050674+00:00", "trade", 7.3962, 750.0]
["2026-09-24T15:30:29.277836+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:30:29.278276+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:29.278743+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:29.921538+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:29.922496+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:30.057554+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:30.058032+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:30.364867+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:30.365494+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:30.423060+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:30.423511+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:30.596441+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:30:30.747974+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:30:30.748398+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:30.748851+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:30.834366+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:31.044710+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:31.215149+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:30:31.807216+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:32.587837+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:32.587839+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:32.588291+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:32.593264+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:32.594913+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:33.033547+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:33.033618+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:33.080103+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:33.148134+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:33.226615+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:33.892356+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:34.338111+00:00", "trade", 7.395, 25.0]
["2026-09-24T15:30:34.338120+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:30:34.338141+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:30:34.338154+00:00", "trade", 7.395, 25.0]
["2026-09-24T15:30:34.338168+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:30:34.338182+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:30:34.338218+00:00", "trade", 7.395, 25.0]
["2026-09-24T15:30:34.338230+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:30:34.338369+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:30:34.338689+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:34.338690+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:30:34.338771+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:34.338773+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:30:34.338773+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:34.338774+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:34.339233+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:34.367395+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:34.367851+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:35.115345+00:00", "trade", 7.395, 25.0]
["2026-09-24T15:30:35.446644+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:35.446679+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:35.447243+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:36.007672+00:00", "trade", 7.3901, 1000.0]
["2026-09-24T15:30:37.023537+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:37.027213+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:37.080198+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:37.621337+00:00", "trade", 7.3986, 540.0]
["2026-09-24T15:30:37.646516+00:00", "trade", 7.3986, 1.0]
["2026-09-24T15:30:37.692834+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:30:37.731847+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:37.731847+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:37.732291+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:37.803432+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:37.852999+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:38.050144+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:38.321200+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:38.641328+00:00", "trade", 7.39, 50.0]
["2026-09-24T15:30:38.852163+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:38.871293+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:30:39.040247+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:30:39.448098+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:39.448313+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:39.448868+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:39.773661+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:39.777519+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:30:39.778183+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:39.778190+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:39.778210+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:39.778610+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:39.779279+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:39.780007+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:39.800830+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:39.800837+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:39.801567+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:39.980962+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:39.984541+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:30:40.070833+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:40.109423+00:00", "trade", 7.395, 9.0]
["2026-09-24T15:30:40.109585+00:00", "trade", 7.395, 41.0]
["2026-09-24T15:30:40.110343+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:40.221026+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:40.227656+00:00", "trade", 7.39, 7.0]
["2026-09-24T15:30:40.227672+00:00", "trade", 7.39, 8.0]
["2026-09-24T15:30:40.228353+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:40.228443+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:40.252841+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:40.257526+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:40.304558+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:41.299441+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:41.321439+00:00", "trade", 7.3962, 1.0]
["2026-09-24T15:30:41.536479+00:00", "trade", 7.3901, 7500.0]
["2026-09-24T15:30:41.537248+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:42.545405+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:42.545849+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:42.545857+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:42.546310+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:42.607949+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:42.609025+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:42.609052+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:42.624600+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:42.728120+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:42.764273+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:43.396726+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:43.402999+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:43.403011+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:43.562334+00:00", "trade", 7.3933, 42.0]
["2026-09-24T15:30:43.583735+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:43.584592+00:00", "trade", 7.3933, 1.0]
["2026-09-24T15:30:43.806501+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:43.861493+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:44.413098+00:00", "trade", 7.4067, 69.0]
["2026-09-24T15:30:44.486539+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:30:44.576483+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:44.598855+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:44.808444+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:30:44.921364+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:30:45.122663+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:30:45.122669+00:00", "trade", 7.395, 400.0]
["2026-09-24T15:30:45.299312+00:00", "trade", 7.395, 20.0]
["2026-09-24T15:30:45.299380+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:30:45.302901+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:45.302931+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:45.302944+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:45.833595+00:00", "trade", 7.407, 100.0]
["2026-09-24T15:30:47.009406+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:30:47.015195+00:00", "trade", 7.395, 3.0]
["2026-09-24T15:30:47.150166+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:47.150366+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:47.255441+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:47.880924+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:48.569638+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:48.570105+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:48.586505+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:48.586953+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:49.409647+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:49.424106+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:49.529582+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:49.530519+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:30:49.538003+00:00", "trade", 7.39, 69.0]
["2026-09-24T15:30:49.538004+00:00", "trade", 7.39, 51.0]
["2026-09-24T15:30:49.538007+00:00", "trade", 7.39, 40.0]
["2026-09-24T15:30:49.538013+00:00", "trade", 7.39, 9.0]
["2026-09-24T15:30:49.538014+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:49.538016+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:30:49.538103+00:00", "trade", 7.39, 21.0]
["2026-09-24T15:30:49.538107+00:00", "trade", 7.39, 99.0]
["2026-09-24T15:30:49.538125+00:00", "trade", 7.39, 40.0]
["2026-09-24T15:30:49.538148+00:00", "trade", 7.39, 13.0]
["2026-09-24T15:30:49.538149+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:30:49.538156+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:30:49.538156+00:00", "trade", 7.39, 43.0]
["2026-09-24T15:30:49.538157+00:00", "trade", 7.39, 13.0]
["2026-09-24T15:30:49.538161+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:49.538162+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:30:49.538168+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:30:49.538169+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:30:49.538257+00:00", "trade", 7.39, 44.0]
["2026-09-24T15:30:49.538269+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538278+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538287+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538294+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538302+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538303+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538304+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:30:49.538304+00:00", "trade", 7.39, 3500.0]
["2026-09-24T15:30:49.538310+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538317+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538324+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538331+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538338+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538346+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538355+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538368+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538382+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538388+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538411+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538418+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538441+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538448+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538462+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538468+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538511+00:00", "trade", 7.39, 1437.0]
["2026-09-24T15:30:49.538513+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:30:49.538513+00:00", "trade", 7.39, 50.0]
["2026-09-24T15:30:49.538514+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:30:49.538515+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538518+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:30:49.538526+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:30:49.538562+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:30:49.538565+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538587+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538633+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538641+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538648+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538656+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538677+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538684+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538691+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538696+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538698+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538704+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:49.538704+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:30:49.538705+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538713+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538746+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538754+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538761+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538779+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538786+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538808+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538815+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538828+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538875+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538908+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538944+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.538951+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.539001+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.539202+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.539303+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.539578+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.539643+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.541800+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.542823+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.543022+00:00", "trade", 7.39, 14.0]
["2026-09-24T15:30:49.544153+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.544297+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.544416+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.544796+00:00", "trade", 7.39, 6500.0]
["2026-09-24T15:30:49.547423+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.572245+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.576652+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:30:49.576657+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.612898+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.637933+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.640884+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.674811+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:30:49.676234+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:49.677126+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:50.041246+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:50.041587+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:50.042458+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:50.145933+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:30:50.234558+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:30:50.235094+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:50.622702+00:00", "trade", 7.385, 6000.0]
["2026-09-24T15:30:50.685993+00:00", "trade", 7.385, 5000.0]
["2026-09-24T15:30:50.704894+00:00", "trade", 7.3863, 15.0]
["2026-09-24T15:30:51.021321+00:00", "trade", 7.3878, 1000.0]
["2026-09-24T15:30:51.269251+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:30:51.575580+00:00", "trade", 7.3867, 1.0]
["2026-09-24T15:30:51.899787+00:00", "trade", 7.385, 700.0]
["2026-09-24T15:30:52.023767+00:00", "trade", 7.3898, 10.0]
["2026-09-24T15:30:52.078372+00:00", "trade", 7.3858, 7500.0]
["2026-09-24T15:30:52.120173+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:52.120182+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:52.120203+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:52.120209+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:52.120210+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:52.120217+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:52.120224+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:52.120288+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:30:52.120689+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:52.120721+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:52.120942+00:00", "trade", 7.385, 1375.0]
["2026-09-24T15:30:52.121346+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:52.121404+00:00", "trade", 7.39, 11.0]
["2026-09-24T15:30:52.124994+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:52.127493+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:30:52.173281+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:30:52.180594+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:52.248212+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:52.583540+00:00", "trade", 7.385, 2.0]
["2026-09-24T15:30:52.583566+00:00", "trade", 7.38, 2.0]
["2026-09-24T15:30:52.583670+00:00", "trade", 7.385, 18.0]
["2026-09-24T15:30:52.829033+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:53.616717+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:53.616780+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:53.616801+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:53.616825+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:53.616983+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:53.644615+00:00", "trade", 7.385, 1300.0]
["2026-09-24T15:30:53.644670+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:53.645021+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:30:53.645078+00:00", "trade", 7.39, 11.0]
["2026-09-24T15:30:53.645774+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:30:53.690762+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:30:53.730694+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:53.730721+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:53.740803+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:53.748186+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:53.974241+00:00", "trade", 7.385, 600.0]
["2026-09-24T15:30:53.999455+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:30:53.999525+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:30:53.999664+00:00", "trade", 7.385, 1400.0]
["2026-09-24T15:30:53.999757+00:00", "trade", 7.385, 1500.0]
["2026-09-24T15:30:53.999914+00:00", "trade", 7.385, 1100.0]
["2026-09-24T15:30:54.000005+00:00", "trade", 7.385, 700.0]
["2026-09-24T15:30:54.000146+00:00", "trade", 7.385, 600.0]
["2026-09-24T15:30:54.000230+00:00", "trade", 7.385, 500.0]
["2026-09-24T15:30:54.000377+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:30:54.000455+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:30:54.000603+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:30:54.000753+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:30:54.000905+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:30:54.001105+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:30:54.001170+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:30:54.001485+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:30:54.001538+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:30:54.003977+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:30:54.055265+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:54.062139+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:54.062520+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:54.062977+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:54.063216+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:54.148640+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:30:54.150667+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:30:54.151179+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:30:54.396671+00:00", "trade", 7.3886, 2.0]
["2026-09-24T15:30:54.619838+00:00", "trade", 7.385, 29.0]
["2026-09-24T15:30:54.841169+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:30:54.914659+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:30:54.970854+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:30:55.428543+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:30:55.520263+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:55.520339+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:55.520675+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:55.521131+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:55.524454+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:56.123736+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:30:57.214621+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:57.215081+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:57.691203+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:57.691669+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:30:58.206434+00:00", "trade", 7.38, 22.0]
["2026-09-24T15:30:58.230246+00:00", "trade", 7.3835, 20.0]
["2026-09-24T15:30:58.870635+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:30:58.952588+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:30:59.386664+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:00.288392+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:00.288853+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:00.289484+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:00.637100+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:02.578971+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:02.919568+00:00", "trade", 7.3814, 2.0]
["2026-09-24T15:31:03.144530+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:31:03.283648+00:00", "trade", 7.3814, 1.0]
["2026-09-24T15:31:03.928408+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:31:04.105065+00:00", "trade", 7.3835, 20.0]
["2026-09-24T15:31:04.129475+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:31:05.172285+00:00", "trade", 7.385, 6.0]
["2026-09-24T15:31:05.172646+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:31:05.722882+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:31:06.065968+00:00", "trade", 7.3917, 15.0]
["2026-09-24T15:31:06.345453+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:06.522564+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:06.686858+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:06.713600+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:06.713609+00:00", "trade", 7.385, 2200.0]
["2026-09-24T15:31:06.713668+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:06.714002+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:31:06.714003+00:00", "trade", 7.385, 2200.0]
["2026-09-24T15:31:06.714006+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:31:06.714007+00:00", "trade", 7.385, 2200.0]
["2026-09-24T15:31:06.714065+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:06.714079+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:06.714093+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:06.714108+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:06.714148+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:31:06.714325+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:06.714331+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:06.714527+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:06.716569+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:31:06.716893+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:31:06.717334+00:00", "trade", 7.38, 50.0]
["2026-09-24T15:31:06.718019+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:06.721190+00:00", "trade", 7.38, 929.0]
["2026-09-24T15:31:06.734027+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:06.743105+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:31:06.745583+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:06.753345+00:00", "trade", 7.4031, 11.0]
["2026-09-24T15:31:07.956825+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:31:07.957599+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:07.990350+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.223003+00:00", "trade", 7.38, 29.0]
["2026-09-24T15:31:08.223092+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:31:08.223789+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231566+00:00", "trade", 7.38, 800.0]
["2026-09-24T15:31:08.231577+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:31:08.231581+00:00", "trade", 7.38, 2700.0]
["2026-09-24T15:31:08.231581+00:00", "trade", 7.38, 12500.0]
["2026-09-24T15:31:08.231582+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:08.231584+00:00", "trade", 7.38, 600.0]
["2026-09-24T15:31:08.231584+00:00", "trade", 7.38, 125.0]
["2026-09-24T15:31:08.231587+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231589+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:31:08.231589+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:31:08.231593+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231597+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:31:08.231599+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:31:08.231600+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231601+00:00", "trade", 7.38, 61.0]
["2026-09-24T15:31:08.231604+00:00", "trade", 7.38, 500.0]
["2026-09-24T15:31:08.231609+00:00", "trade", 7.38, 2300.0]
["2026-09-24T15:31:08.231620+00:00", "trade", 7.38, 1500.0]
["2026-09-24T15:31:08.231655+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231743+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:08.231743+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:31:08.231802+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:31:08.231810+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231818+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231824+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231830+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231836+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231852+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231858+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231864+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231871+00:00", "trade", 7.38, 8.0]
["2026-09-24T15:31:08.231871+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231877+00:00", "trade", 7.38, 2.0]
["2026-09-24T15:31:08.231879+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231880+00:00", "trade", 7.38, 136.0]
["2026-09-24T15:31:08.231885+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231892+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231896+00:00", "trade", 7.38, 4.0]
["2026-09-24T15:31:08.231899+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231905+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:31:08.231905+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231907+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:08.231907+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:31:08.231908+00:00", "trade", 7.38, 12.0]
["2026-09-24T15:31:08.231908+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:31:08.231909+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231911+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231912+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:31:08.231915+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:08.231916+00:00", "trade", 7.38, 103.0]
["2026-09-24T15:31:08.231918+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231919+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:08.231926+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231933+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231960+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231967+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231980+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231982+00:00", "trade", 7.38, 83.0]
["2026-09-24T15:31:08.231982+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:08.231986+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:08.231993+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:08.231997+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:08.232000+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:08.232007+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:08.232015+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:08.232024+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:08.232033+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:08.232039+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:08.232045+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:08.232052+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:08.232065+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:08.232072+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:08.232085+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:08.232099+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:08.232110+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:31:08.232111+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232152+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232291+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232306+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232313+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232320+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232327+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232384+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232399+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232406+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232452+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232459+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232465+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232506+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232512+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232519+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232525+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232532+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232537+00:00", "trade", 7.37, 21.0]
["2026-09-24T15:31:08.232538+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232609+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.232856+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:31:08.232991+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.233124+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.234443+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.234522+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:08.234589+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.235007+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.265455+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:08.265888+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.265926+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.266341+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.267038+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:08.269193+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:08.296790+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.296816+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.297095+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:08.297126+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.297157+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:31:08.297236+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.297688+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.387013+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:08.389284+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:08.403208+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:08.502168+00:00", "trade", 7.37, 2900.0]
["2026-09-24T15:31:08.502342+00:00", "trade", 7.37, 40.0]
["2026-09-24T15:31:08.502728+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:31:08.503215+00:00", "trade", 7.37, 250.0]
["2026-09-24T15:31:08.511955+00:00", "trade", 7.37, 166.0]
["2026-09-24T15:31:08.525974+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:31:08.719134+00:00", "trade", 7.37, 5.0]
["2026-09-24T15:31:08.720151+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:08.720617+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:09.303126+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:09.559201+00:00", "trade", 7.3872, 56.0]
["2026-09-24T15:31:09.758930+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:10.175838+00:00", "trade", 7.375, 50.0]
["2026-09-24T15:31:10.251270+00:00", "trade", 7.4073, 100.0]
["2026-09-24T15:31:10.595215+00:00", "trade", 7.375, 3000.0]
["2026-09-24T15:31:10.809619+00:00", "trade", 7.38, 50.0]
["2026-09-24T15:31:10.995145+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:31:11.071699+00:00", "trade", 7.37, 700.0]
["2026-09-24T15:31:11.645316+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:12.006543+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:31:13.065443+00:00", "trade", 7.375, 20.0]
["2026-09-24T15:31:13.065805+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:31:13.758102+00:00", "trade", 7.3861, 7.0]
["2026-09-24T15:31:13.995673+00:00", "trade", 7.4073, 100.0]
["2026-09-24T15:31:14.035626+00:00", "trade", 7.3701, 2.0]
["2026-09-24T15:31:14.091139+00:00", "trade", 7.3723, 15.0]
["2026-09-24T15:31:15.700402+00:00", "trade", 7.3833, 110.0]
["2026-09-24T15:31:17.211316+00:00", "trade", 7.375, 50.0]
["2026-09-24T15:31:18.192111+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:18.192983+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:18.192994+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:18.192999+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:18.193325+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:18.196697+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:31:18.200352+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:31:18.202503+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:18.247094+00:00", "trade", 7.375, 600.0]
["2026-09-24T15:31:18.369160+00:00", "trade", 7.4072, 100.0]
["2026-09-24T15:31:19.125265+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:19.126220+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:19.273285+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:19.274934+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:31:19.274947+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:31:20.155110+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:31:20.155171+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:31:20.155299+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:31:20.155336+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:31:20.155444+00:00", "trade", 7.375, 376.0]
["2026-09-24T15:31:20.155729+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:31:20.155840+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:31:20.158665+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:31:20.216967+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:20.217027+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:20.217178+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:20.217274+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:31:20.217665+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:20.218119+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:20.218405+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:31:20.218417+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:20.218578+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:20.257943+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:31:20.258314+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:20.503099+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:20.557393+00:00", "trade", 7.375, 7500.0]
["2026-09-24T15:31:20.558073+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:20.953867+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:21.461920+00:00", "trade", 7.3799, 3500.0]
["2026-09-24T15:31:21.552091+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:21.558483+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:21.558547+00:00", "trade", 7.38, 68.0]
["2026-09-24T15:31:21.558611+00:00", "trade", 7.38, 1500.0]
["2026-09-24T15:31:21.559239+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:21.559307+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:21.559355+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:21.569058+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:21.569173+00:00", "trade", 7.38, 39.0]
["2026-09-24T15:31:21.569262+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:31:21.570711+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:21.571507+00:00", "trade", 7.38, 15500.0]
["2026-09-24T15:31:21.571904+00:00", "trade", 7.38, 244.0]
["2026-09-24T15:31:21.571905+00:00", "trade", 7.38, 24.0]
["2026-09-24T15:31:21.571907+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:21.571908+00:00", "trade", 7.38, 172.0]
["2026-09-24T15:31:21.571911+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:31:21.571914+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:21.571914+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:31:21.571943+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:21.571950+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:31:21.571986+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:21.572003+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:31:21.572011+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:21.572012+00:00", "trade", 7.38, 1005.0]
["2026-09-24T15:31:21.572016+00:00", "trade", 7.38, 500.0]
["2026-09-24T15:31:21.572021+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:31:21.572026+00:00", "trade", 7.38, 600.0]
["2026-09-24T15:31:21.572033+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:31:21.572034+00:00", "trade", 7.38, 500.0]
["2026-09-24T15:31:21.572037+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:21.572039+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:31:21.572040+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:31:21.572042+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:31:21.572044+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:21.572044+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:21.572052+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:21.572059+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:21.572065+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:21.572071+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:21.572079+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:31:21.572082+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:21.572086+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:21.572101+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:21.572108+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:21.572115+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:21.572121+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:21.572127+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:21.572134+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:21.572141+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:21.572149+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:21.572156+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:21.572164+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:21.572171+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:21.572177+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:21.572177+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:21.572190+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:31:21.572196+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:21.572198+00:00", "trade", 7.38, 166.0]
["2026-09-24T15:31:21.572198+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:31:21.572198+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572208+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572215+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572221+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572234+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572247+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572268+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572291+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572305+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572312+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572320+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572327+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572333+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572347+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572354+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572361+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572361+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572376+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572383+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572390+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572396+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572403+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572408+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572417+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572428+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572442+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572567+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572574+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572581+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572587+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572594+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572601+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572607+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572614+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572627+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572698+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572705+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572719+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572752+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572843+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.572853+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.573037+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.573049+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.573278+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.573293+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.573767+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.573847+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.574218+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.574349+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:31:21.576526+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.576538+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.576613+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.579420+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:31:21.582760+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:31:21.586557+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:31:21.587337+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.588894+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:31:21.589060+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.589666+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.590399+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:31:21.590672+00:00", "trade", 7.38, 85.0]
["2026-09-24T15:31:21.629666+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.630146+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.672897+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.734742+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.801770+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:31:21.830235+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:21.831070+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:22.116136+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:22.162479+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:22.255398+00:00", "trade", 7.385, 24.0]
["2026-09-24T15:31:22.379876+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:31:22.380675+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:22.387128+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:22.387203+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:22.388826+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:22.394777+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:22.401629+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:31:22.722727+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:22.722735+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:23.010909+00:00", "trade", 7.3899, 1000.0]
["2026-09-24T15:31:23.193272+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:23.193738+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:23.195896+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:31:23.201739+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:23.898149+00:00", "trade", 7.385, 150.0]
["2026-09-24T15:31:24.041344+00:00", "trade", 7.38, 218.0]
["2026-09-24T15:31:24.055904+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:31:24.287043+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:24.551399+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:31:25.160657+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:31:25.161348+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:25.161798+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:25.315289+00:00", "trade", 7.38, 8250.0]
["2026-09-24T15:31:25.411234+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:25.412072+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:26.067131+00:00", "trade", 7.38, 8250.0]
["2026-09-24T15:31:26.105801+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:26.109293+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:26.161456+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:31:26.479079+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:31:26.845291+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:31:26.868667+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:31:27.131398+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:27.131864+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:27.259005+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:31:27.259014+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:31:27.259713+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:27.701732+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:27.702174+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:28.282192+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:28.309623+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:28.310114+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:28.715299+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:28.716475+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:28.720753+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:29.114571+00:00", "trade", 7.4066, 10.0]
["2026-09-24T15:31:29.336865+00:00", "trade", 7.3801, 25.0]
["2026-09-24T15:31:29.364238+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:31:29.572605+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:31:29.593346+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:31:29.862393+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:29.960505+00:00", "trade", 7.3801, 15.0]
["2026-09-24T15:31:30.180789+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:31:30.583061+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:30.583530+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:30.583985+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:30.601199+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:30.665426+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:30.782114+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:30.784341+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:30.985388+00:00", "trade", 7.3801, 15.0]
["2026-09-24T15:31:31.128805+00:00", "trade", 7.3828, 25.0]
["2026-09-24T15:31:31.586574+00:00", "trade", 7.3884, 2.0]
["2026-09-24T15:31:31.588254+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:31.589003+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:31.848233+00:00", "trade", 7.385, 81.0]
["2026-09-24T15:31:32.570251+00:00", "trade", 7.3891, 3500.0]
["2026-09-24T15:31:32.711213+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:32.730987+00:00", "trade", 7.38, 140.0]
["2026-09-24T15:31:32.731667+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:33.312203+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:31:34.359942+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:34.360412+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:34.408643+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:31:34.409396+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:34.681461+00:00", "trade", 7.385, 9.0]
["2026-09-24T15:31:34.682112+00:00", "trade", 7.385, 34.0]
["2026-09-24T15:31:34.715981+00:00", "trade", 7.385, 467.0]
["2026-09-24T15:31:35.342305+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:36.107083+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:36.385754+00:00", "trade", 7.388, 1.0]
["2026-09-24T15:31:37.145776+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:31:37.261779+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:37.275649+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:37.275656+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:37.380108+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:31:37.384926+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:37.384934+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:37.385409+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:37.395951+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:37.401869+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:37.441057+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:31:37.550825+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:37.551652+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:38.159303+00:00", "trade", 7.3899, 7500.0]
["2026-09-24T15:31:38.215703+00:00", "trade", 7.3899, 9000.0]
["2026-09-24T15:31:38.271833+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:38.556911+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:38.884854+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:31:38.884899+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:31:39.059037+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:39.063735+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:39.083996+00:00", "trade", 7.3814, 1.0]
["2026-09-24T15:31:39.128404+00:00", "trade", 7.38, 8250.0]
["2026-09-24T15:31:39.129189+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:39.129536+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:39.129987+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:39.304623+00:00", "trade", 7.385, 10.0]
["2026-09-24T15:31:39.304641+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:31:39.304662+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:31:39.304685+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:31:39.304786+00:00", "trade", 7.385, 183.0]
["2026-09-24T15:31:39.496167+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:39.496905+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:39.632107+00:00", "trade", 7.385, 8250.0]
["2026-09-24T15:31:39.868592+00:00", "trade", 7.385, 6000.0]
["2026-09-24T15:31:39.891128+00:00", "trade", 7.38, 9000.0]
["2026-09-24T15:31:40.185120+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:40.185579+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:40.223458+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:40.290474+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:31:40.292565+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:31:40.293953+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:40.294690+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:40.645368+00:00", "trade", 7.38, 4.0]
["2026-09-24T15:31:40.939246+00:00", "trade", 7.38, 9000.0]
["2026-09-24T15:31:41.324477+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:31:41.334340+00:00", "trade", 7.383, 1.0]
["2026-09-24T15:31:41.372934+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:31:42.113519+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:42.637096+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:42.844453+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:31:43.324346+00:00", "trade", 7.385, 6000.0]
["2026-09-24T15:31:45.010532+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:45.011621+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:31:45.012087+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:45.891628+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:31:45.894957+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:31:45.897068+00:00", "trade", 7.3857, 100.0]
["2026-09-24T15:31:45.897710+00:00", "trade", 7.38, 5700.0]
["2026-09-24T15:31:45.898455+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:31:45.899279+00:00", "trade", 7.38, 19.0]
["2026-09-24T15:31:45.900037+00:00", "trade", 7.3899, 3081.0]
["2026-09-24T15:31:45.908226+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:31:46.279972+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:46.280659+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:46.520811+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:47.057470+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:31:47.220764+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:31:47.348669+00:00", "trade", 7.38, 146.0]
["2026-09-24T15:31:47.450565+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:31:47.450781+00:00", "trade", 7.385, 40.0]
["2026-09-24T15:31:48.382881+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:48.889562+00:00", "trade", 7.3829, 8.0]
["2026-09-24T15:31:49.907766+00:00", "trade", 7.39, 1000.0]
["2026-09-24T15:31:49.907790+00:00", "trade", 7.39, 9000.0]
["2026-09-24T15:31:49.908493+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:49.908932+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:49.908941+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:49.908953+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:49.919515+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:49.949063+00:00", "trade", 7.3867, 12.0]
["2026-09-24T15:31:49.971874+00:00", "trade", 7.3867, 1.0]
["2026-09-24T15:31:50.043252+00:00", "trade", 7.38, 283.0]
["2026-09-24T15:31:50.044112+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:50.087244+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:31:50.087971+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:50.170158+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:50.555541+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:50.556474+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:51.231830+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:51.462555+00:00", "trade", 7.3832, 13.0]
["2026-09-24T15:31:51.484043+00:00", "trade", 7.3832, 1.0]
["2026-09-24T15:31:51.503206+00:00", "trade", 7.38, 8350.0]
["2026-09-24T15:31:51.540585+00:00", "trade", 7.3884, 1.0]
["2026-09-24T15:31:51.595409+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:31:51.596185+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:51.596191+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:51.596199+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:51.596206+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:51.903706+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:31:51.904075+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:51.904135+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:51.904192+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:52.033051+00:00", "trade", 7.3858, 1.0]
["2026-09-24T15:31:52.459659+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:31:52.460462+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:52.460945+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:52.573676+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:52.709693+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:52.711423+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:31:52.964785+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:53.246580+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:53.470228+00:00", "trade", 7.385, 4.0]
["2026-09-24T15:31:53.614091+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:53.709589+00:00", "trade", 7.3829, 250.0]
["2026-09-24T15:31:53.886154+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:54.375151+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:54.497749+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:31:54.520655+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:56.132399+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:56.199016+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:56.259067+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:56.349812+00:00", "trade", 7.3879, 1550.0]
["2026-09-24T15:31:56.741276+00:00", "trade", 7.3897, 1.0]
["2026-09-24T15:31:57.132568+00:00", "trade", 7.3886, 1.0]
["2026-09-24T15:31:57.155795+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:57.357395+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:57.357890+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:57.378144+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:57.543986+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:31:57.544675+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:57.545123+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:57.851113+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:31:57.906884+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:31:57.907088+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:57.912954+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:57.912965+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:58.061222+00:00", "trade", 7.38, 8350.0]
["2026-09-24T15:31:58.061909+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:58.236607+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:31:58.807393+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:31:58.807834+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:58.807844+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:31:58.850664+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:31:59.304309+00:00", "trade", 7.3835, 100.0]
["2026-09-24T15:31:59.498909+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:32:00.269202+00:00", "trade", 7.39, 1500.0]
["2026-09-24T15:32:01.199276+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:03.936722+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:03.942384+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:04.520313+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:32:04.883386+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:32:04.884187+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:04.884193+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:05.022952+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:05.023414+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:05.068368+00:00", "trade", 7.385, 146.0]
["2026-09-24T15:32:05.840031+00:00", "trade", 7.3867, 5.0]
["2026-09-24T15:32:05.956351+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:32:05.956400+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:32:05.956409+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:32:05.956419+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:32:05.956528+00:00", "trade", 7.385, 150.0]
["2026-09-24T15:32:05.957107+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:06.439757+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:06.447734+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:06.585810+00:00", "trade", 7.385, 500.0]
["2026-09-24T15:32:06.804786+00:00", "trade", 7.385, 2000.0]
["2026-09-24T15:32:06.961369+00:00", "trade", 7.385, 283.0]
["2026-09-24T15:32:07.485853+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:07.671705+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:07.671942+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:07.671973+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:07.672409+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:07.672416+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:07.672655+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:07.680415+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:07.680680+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:07.681129+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:07.689088+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:07.804047+00:00", "trade", 7.38, 191.0]
["2026-09-24T15:32:09.964882+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:32:09.965540+00:00", "trade", 7.385, 51.0]
["2026-09-24T15:32:10.223001+00:00", "trade", 7.3899, 9500.0]
["2026-09-24T15:32:10.224402+00:00", "trade", 7.39, 74.0]
["2026-09-24T15:32:10.224467+00:00", "trade", 7.39, 1126.0]
["2026-09-24T15:32:10.323211+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:10.323646+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:10.323674+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:10.323682+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:10.323690+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:10.323953+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:10.323980+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:10.324055+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:32:10.324139+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:10.324213+00:00", "trade", 7.39, 16.0]
["2026-09-24T15:32:10.324535+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:10.324546+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:10.324583+00:00", "trade", 7.385, 500.0]
["2026-09-24T15:32:10.324850+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:32:10.325009+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:10.325752+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:10.330831+00:00", "trade", 7.385, 900.0]
["2026-09-24T15:32:10.350760+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:32:11.606682+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:32:11.722231+00:00", "trade", 7.385, 10.0]
["2026-09-24T15:32:11.873198+00:00", "trade", 7.4078, 15.0]
["2026-09-24T15:32:12.087123+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:12.087574+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:12.547348+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:12.549388+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:12.553088+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:12.654024+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:13.082974+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:32:13.593037+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:32:15.564615+00:00", "trade", 7.3883, 10.0]
["2026-09-24T15:32:15.838730+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:32:16.122416+00:00", "trade", 7.38, 2.0]
["2026-09-24T15:32:16.675428+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:32:16.863784+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:16.864248+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:16.982535+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:16.983001+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:17.093802+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:17.348925+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:32:17.394629+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:32:17.511470+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:18.148230+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:18.148704+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:18.374070+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:32:18.567059+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:18.567526+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:18.964585+00:00", "trade", 7.385, 8800.0]
["2026-09-24T15:32:18.985307+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:32:18.988263+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:19.085084+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:19.086266+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:32:19.163237+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:20.069927+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:20.070388+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:20.185714+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:20.186297+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:20.641931+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:32:20.647187+00:00", "trade", 7.39, 19.0]
["2026-09-24T15:32:20.685992+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:32:21.021789+00:00", "trade", 7.385, 14.0]
["2026-09-24T15:32:21.319695+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:32:21.328632+00:00", "trade", 7.3839, 4.0]
["2026-09-24T15:32:21.515684+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:21.515690+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:22.003949+00:00", "trade", 7.3899, 10.0]
["2026-09-24T15:32:22.095242+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:22.219258+00:00", "trade", 7.38, 162.0]
["2026-09-24T15:32:22.302611+00:00", "trade", 7.385, 191.0]
["2026-09-24T15:32:22.507260+00:00", "trade", 7.385, 198.0]
["2026-09-24T15:32:22.677427+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:23.301603+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:32:23.700323+00:00", "trade", 7.39, 12.0]
["2026-09-24T15:32:23.700388+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:23.700494+00:00", "trade", 7.39, 13.0]
["2026-09-24T15:32:23.708690+00:00", "trade", 7.3838, 8.0]
["2026-09-24T15:32:23.712033+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:32:23.810378+00:00", "trade", 7.39, 162.0]
["2026-09-24T15:32:23.847443+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:23.865016+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:24.173289+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:24.190105+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:24.602140+00:00", "trade", 7.3845, 12.0]
["2026-09-24T15:32:24.611556+00:00", "trade", 7.3845, 21.0]
["2026-09-24T15:32:25.950694+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:32:26.165048+00:00", "trade", 7.3886, 5.0]
["2026-09-24T15:32:26.185313+00:00", "trade", 7.385, 325.0]
["2026-09-24T15:32:26.579051+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:32:26.588104+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:27.072025+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:27.216887+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:32:27.234205+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:27.234660+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:27.268761+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:27.332652+00:00", "trade", 7.3936, 100.0]
["2026-09-24T15:32:27.398714+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:27.457776+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:27.458260+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:27.463372+00:00", "trade", 7.3927, 37.0]
["2026-09-24T15:32:27.490073+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:27.520030+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:27.621786+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:27.632750+00:00", "trade", 7.3936, 100.0]
["2026-09-24T15:32:27.948457+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:28.634339+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:32:28.646940+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:28.765213+00:00", "trade", 7.38, 272.0]
["2026-09-24T15:32:29.313303+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:29.353225+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:29.365982+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:29.545692+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:29.965961+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:32:30.062335+00:00", "trade", 7.385, 600.0]
["2026-09-24T15:32:30.063023+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:30.063765+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:30.101496+00:00", "trade", 7.39, 272.0]
["2026-09-24T15:32:30.176858+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:30.388718+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:30.682828+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:32:31.301626+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:32:33.015620+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:32:33.129351+00:00", "trade", 7.3838, 9.0]
["2026-09-24T15:32:33.601467+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:33.618047+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:33.839420+00:00", "trade", 7.385, 1550.0]
["2026-09-24T15:32:34.640645+00:00", "trade", 7.385, 6.0]
["2026-09-24T15:32:34.821059+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:35.105148+00:00", "trade", 7.3837, 12.0]
["2026-09-24T15:32:35.495526+00:00", "trade", 7.3889, 6.0]
["2026-09-24T15:32:35.548120+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:35.548323+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:35.602872+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:35.603362+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:35.704306+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:35.957505+00:00", "trade", 7.39, 38.0]
["2026-09-24T15:32:35.985971+00:00", "trade", 7.3899, 41.0]
["2026-09-24T15:32:36.178485+00:00", "trade", 7.3814, 22.0]
["2026-09-24T15:32:36.307390+00:00", "trade", 7.3814, 1.0]
["2026-09-24T15:32:36.445653+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:36.446339+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:36.982632+00:00", "trade", 7.3899, 1000.0]
["2026-09-24T15:32:36.982670+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:36.983345+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:37.166121+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:37.166579+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:37.166713+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:37.472147+00:00", "trade", 7.3839, 3.0]
["2026-09-24T15:32:37.556667+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:32:37.889174+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:32:38.234760+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:38.235208+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:38.525474+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:38.525731+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:38.536127+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:38.694890+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:38.713859+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:32:38.978031+00:00", "trade", 7.3867, 4.0]
["2026-09-24T15:32:39.129229+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:39.326576+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:39.884102+00:00", "trade", 7.3868, 118.0]
["2026-09-24T15:32:39.906023+00:00", "trade", 7.3868, 1.0]
["2026-09-24T15:32:41.450787+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:41.450952+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:41.477968+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:41.501539+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:32:41.502302+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:41.543265+00:00", "trade", 7.3887, 2.0]
["2026-09-24T15:32:41.566071+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:42.134280+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:42.134739+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:42.175994+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:42.360147+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:42.364701+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:42.913290+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:42.913295+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:43.004231+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:43.004918+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:43.782809+00:00", "trade", 7.3897, 2.0]
["2026-09-24T15:32:44.548008+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:44.615115+00:00", "trade", 7.385, 150.0]
["2026-09-24T15:32:44.711267+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:44.727875+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:44.728127+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:44.728166+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:44.728318+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:44.728584+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:44.741613+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:45.495896+00:00", "trade", 7.3839, 125.0]
["2026-09-24T15:32:45.496564+00:00", "trade", 7.38, 54.0]
["2026-09-24T15:32:46.411073+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:46.411539+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:46.506273+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:32:46.506712+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:46.506793+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:46.507256+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:46.631902+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:46.632349+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:46.721278+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:46.740313+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:46.920950+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:47.045936+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:32:47.068579+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:32:47.511893+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:32:48.506393+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:48.506419+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:48.506873+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:48.553045+00:00", "trade", 7.4083, 100.0]
["2026-09-24T15:32:48.564864+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:48.960818+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:49.063703+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:49.076309+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:49.323609+00:00", "trade", 7.3854, 1.0]
["2026-09-24T15:32:49.615954+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:49.616421+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:49.754661+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:49.782159+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:50.529205+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:50.529476+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:50.529482+00:00", "trade", 7.39, 117.0]
["2026-09-24T15:32:50.529681+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:50.529700+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:50.529919+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:50.530192+00:00", "trade", 7.385, 18.0]
["2026-09-24T15:32:50.530222+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:50.530314+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:32:50.530378+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:32:50.611474+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:50.611920+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:50.611941+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:50.619454+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:51.707861+00:00", "trade", 7.3849, 3.0]
["2026-09-24T15:32:52.058918+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:52.058928+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:52.059399+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:52.059448+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:52.059653+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:52.059873+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:52.061554+00:00", "trade", 7.3833, 1.0]
["2026-09-24T15:32:52.082674+00:00", "trade", 7.3833, 1.0]
["2026-09-24T15:32:52.083420+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:52.083871+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:52.107417+00:00", "trade", 7.39, 16.0]
["2026-09-24T15:32:52.107807+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:52.108258+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:52.108274+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:53.018183+00:00", "trade", 7.385, 6000.0]
["2026-09-24T15:32:53.365860+00:00", "trade", 7.3801, 6000.0]
["2026-09-24T15:32:53.416676+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:32:53.418218+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:32:53.418302+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:53.437172+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:53.529864+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:53.573913+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:54.162649+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:32:54.163944+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:54.164010+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:54.167481+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:54.481694+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:54.501934+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:32:55.222625+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:55.223100+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:55.227191+00:00", "trade", 7.39, 84.0]
["2026-09-24T15:32:55.227550+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:55.227654+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:55.249020+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:55.294654+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:32:55.294685+00:00", "trade", 7.3899, 15.0]
["2026-09-24T15:32:55.294784+00:00", "trade", 7.3899, 15.0]
["2026-09-24T15:32:55.295365+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:55.353539+00:00", "trade", 7.3828, 2000.0]
["2026-09-24T15:32:55.421468+00:00", "trade", 7.3801, 9500.0]
["2026-09-24T15:32:55.422153+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:55.498270+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:55.503616+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:55.503680+00:00", "trade", 7.385, 500.0]
["2026-09-24T15:32:55.503964+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:55.503971+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:55.504355+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:55.732634+00:00", "trade", 7.3801, 9000.0]
["2026-09-24T15:32:56.036714+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:56.036778+00:00", "trade", 7.39, 31.0]
["2026-09-24T15:32:56.037090+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:56.037234+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:56.037250+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:56.037452+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:56.037519+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:56.037691+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:56.037892+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:56.140550+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:56.504515+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:56.841081+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:56.841523+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:56.845113+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:56.854126+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:56.942258+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:56.942316+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:32:56.942602+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:56.942751+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:56.942770+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:56.942966+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:56.943054+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:56.943066+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:56.943303+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:56.943429+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:56.946202+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:57.046513+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:57.114375+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:57.115294+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:57.115812+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:57.769194+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:57.769655+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:58.538158+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:58.538623+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:58.768392+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:58.770027+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:58.770155+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:58.770482+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:58.770616+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:58.901772+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:32:58.902520+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:58.971131+00:00", "trade", 7.385, 95.0]
["2026-09-24T15:32:58.971841+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:58.972287+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:58.995365+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:58.995422+00:00", "trade", 7.39, 14.0]
["2026-09-24T15:32:58.997296+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:58.997501+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:58.997534+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:32:58.997730+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:58.997798+00:00", "trade", 7.38, 159.0]
["2026-09-24T15:32:59.040241+00:00", "trade", 7.38, 119.0]
["2026-09-24T15:32:59.041060+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:59.141640+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:32:59.324118+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:32:59.392639+00:00", "trade", 7.385, 900.0]
["2026-09-24T15:32:59.432457+00:00", "trade", 7.39, 119.0]
["2026-09-24T15:33:00.128568+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:00.547780+00:00", "trade", 7.3899, 6000.0]
["2026-09-24T15:33:00.548493+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:00.650543+00:00", "trade", 7.38, 237.0]
["2026-09-24T15:33:00.782481+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:00.791845+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:00.792294+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:00.893124+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:00.969374+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:01.188902+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:02.660509+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:02.799524+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:33:02.805508+00:00", "trade", 7.385, 9.0]
["2026-09-24T15:33:03.239072+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:03.351428+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:03.380718+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:03.424938+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:03.516530+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:03.670896+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:03.742965+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:03.834835+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:33:03.843949+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:33:03.846535+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:33:04.300933+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:04.533884+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:05.019493+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:05.028743+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:05.029170+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:05.182942+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:05.222752+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:05.223437+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:05.705757+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:05.707417+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:05.900586+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:05.901350+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:06.063203+00:00", "trade", 7.384, 11.0]
["2026-09-24T15:33:06.121799+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:06.210553+00:00", "trade", 7.38, 50.0]
["2026-09-24T15:33:06.260425+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:06.260875+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:06.287684+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:06.747226+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:06.845849+00:00", "trade", 7.3833, 12.0]
["2026-09-24T15:33:06.869392+00:00", "trade", 7.3833, 1.0]
["2026-09-24T15:33:07.528675+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:07.582060+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:33:07.860548+00:00", "trade", 7.388, 3530.0]
["2026-09-24T15:33:07.863366+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:33:07.863427+00:00", "trade", 7.39, 42.0]
["2026-09-24T15:33:07.863488+00:00", "trade", 7.39, 52.0]
["2026-09-24T15:33:07.863800+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:07.864556+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:07.864579+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:07.866972+00:00", "trade", 7.3875, 1577.0]
["2026-09-24T15:33:07.882345+00:00", "trade", 7.3875, 1223.0]
["2026-09-24T15:33:08.008577+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:08.009016+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:08.009467+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:08.271750+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:08.326897+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:09.203102+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:09.203872+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:09.226222+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:33:09.372546+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:09.450393+00:00", "trade", 7.385, 48.0]
["2026-09-24T15:33:09.512882+00:00", "trade", 7.38, 8000.0]
["2026-09-24T15:33:09.513567+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:09.590204+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:33:09.722941+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:33:09.723204+00:00", "trade", 7.385, 111.0]
["2026-09-24T15:33:10.401740+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:33:10.402034+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:10.424517+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:10.489454+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:10.489910+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:10.528584+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:33:10.528640+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:10.529141+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:10.529152+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:33:10.529602+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:10.571208+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:10.672048+00:00", "trade", 7.385, 8000.0]
["2026-09-24T15:33:11.066879+00:00", "trade", 7.385, 18.0]
["2026-09-24T15:33:11.067706+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:11.320397+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:11.320499+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:11.322046+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:11.322477+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:11.336600+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:11.336963+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:11.549233+00:00", "trade", 7.3837, 6.0]
["2026-09-24T15:33:11.837741+00:00", "trade", 7.385, 8000.0]
["2026-09-24T15:33:12.021744+00:00", "trade", 7.385, 1100.0]
["2026-09-24T15:33:12.024847+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:12.031463+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:12.048438+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:12.537855+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:12.811835+00:00", "trade", 7.4074, 300.0]
["2026-09-24T15:33:13.027986+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:13.028369+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:13.028392+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:13.030230+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:13.402997+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:13.403461+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:13.429389+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:13.520050+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:13.579925+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:13.585492+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:13.751477+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:13.935400+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:13.973890+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:14.138668+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:14.404583+00:00", "trade", 7.3842, 321.0]
["2026-09-24T15:33:16.296143+00:00", "trade", 7.3887, 4.0]
["2026-09-24T15:33:16.584330+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:16.872089+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:33:16.872402+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:33:16.872407+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:16.872772+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:16.872796+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:16.969603+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:16.971167+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:16.971831+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:16.983054+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:17.180979+00:00", "trade", 7.38, 237.0]
["2026-09-24T15:33:17.181662+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:17.248570+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:17.373200+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:18.000332+00:00", "trade", 7.385, 6.0]
["2026-09-24T15:33:18.007246+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:33:18.203313+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:18.265227+00:00", "trade", 7.3896, 7.0]
["2026-09-24T15:33:18.265995+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:18.294954+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:18.295901+00:00", "trade", 7.4075, 200.0]
["2026-09-24T15:33:18.617645+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:19.005119+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:19.258800+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:19.405237+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:19.927794+00:00", "trade", 7.3847, 50.0]
["2026-09-24T15:33:20.338183+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:20.918385+00:00", "trade", 7.385, 220.0]
["2026-09-24T15:33:21.716770+00:00", "trade", 7.3899, 9000.0]
["2026-09-24T15:33:21.719365+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:33:21.744908+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:33:22.158077+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:33:22.158086+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:22.158109+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:33:22.158122+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:33:22.158143+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:22.158152+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:33:22.158163+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:33:22.158172+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:33:22.158198+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:33:22.158205+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:22.158225+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:33:22.158234+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:33:22.158242+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:33:22.158252+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:33:22.158271+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:33:22.158278+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:22.158289+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:22.158299+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:33:22.158311+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:33:22.158323+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:22.158333+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:33:22.158350+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:22.158363+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:33:22.158370+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:22.158712+00:00", "trade", 7.385, 1290.0]
["2026-09-24T15:33:22.158877+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:22.158900+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:22.158966+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:22.159060+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:22.209226+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:23.011203+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:23.072704+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:23.086669+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:23.160310+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:23.160326+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:23.160345+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:23.160777+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:23.265964+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:23.266023+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:23.266471+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:23.266496+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:23.276137+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:23.393514+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:23.679799+00:00", "trade", 7.3844, 3.0]
["2026-09-24T15:33:23.680163+00:00", "trade", 7.3844, 1.0]
["2026-09-24T15:33:24.291376+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:33:24.467797+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:33:24.927127+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:33:25.457050+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:25.469689+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:25.471189+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:25.471652+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:25.540863+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:25.541308+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:25.581088+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:25.649061+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:25.717476+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:25.823072+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:25.843080+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:26.002901+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:26.052900+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:26.104680+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:26.105188+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:26.140257+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:26.187001+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:26.276446+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:26.300613+00:00", "trade", 7.38, 50.0]
["2026-09-24T15:33:26.486844+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:33:26.668473+00:00", "trade", 7.38, 8000.0]
["2026-09-24T15:33:26.730583+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:26.737882+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:26.737922+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:26.738367+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:26.750247+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:33:26.982101+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:26.982172+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:27.508358+00:00", "trade", 7.3886, 1.0]
["2026-09-24T15:33:27.548676+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:33:27.602871+00:00", "trade", 7.3886, 337.0]
["2026-09-24T15:33:27.605450+00:00", "trade", 7.385, 8000.0]
["2026-09-24T15:33:27.654715+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:27.713178+00:00", "trade", 7.385, 1100.0]
["2026-09-24T15:33:27.759941+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:33:28.201531+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:28.279465+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:33:28.414206+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:33:29.240929+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:29.464404+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:30.227350+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:30.227704+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:30.243729+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:30.288008+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:30.410354+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:33:30.410362+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:33:30.411055+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:30.536077+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:31.003784+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:33:31.030844+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:31.089874+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:31.157289+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:31.173613+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:31.174072+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:31.174096+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:31.174536+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:31.239274+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:31.374439+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:31.441238+00:00", "trade", 7.3897, 4.0]
["2026-09-24T15:33:31.515241+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:33:31.609249+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:31.709024+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:32.040462+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:32.220624+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:32.406679+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:32.576862+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:32.577371+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:32.577827+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:32.715366+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:33.138496+00:00", "trade", 7.4071, 100.0]
["2026-09-24T15:33:33.144619+00:00", "trade", 7.385, 101.0]
["2026-09-24T15:33:33.168298+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:33:33.319923+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:33.350446+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:33.559827+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:33.567385+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:33.685221+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:34.044894+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:34.045562+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.045596+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.046153+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.049015+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.102103+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:34.145905+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.163783+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.164163+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.164174+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.298459+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.298918+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.299278+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.424405+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.424524+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.463340+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:33:34.471477+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.501942+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.548519+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.553504+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.980774+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:34.997567+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:35.630511+00:00", "trade", 7.3801, 2440.0]
["2026-09-24T15:33:35.632543+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:33:35.939363+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:36.037718+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:36.107190+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:33:36.410940+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:36.501893+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:33:36.805597+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:36.843942+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:36.844411+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:36.969115+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:37.037405+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:37.434769+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:37.530252+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:37.609625+00:00", "trade", 7.407, 50.0]
["2026-09-24T15:33:37.659476+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:38.493628+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:33:38.621626+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:38.621878+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:38.659675+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:33:38.917454+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:39.538365+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:33:39.539043+00:00", "trade", 7.385, 64.0]
["2026-09-24T15:33:39.540588+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:40.297352+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:33:40.798744+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:41.019412+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:41.019438+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:41.089979+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:41.090001+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:41.770740+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:41.941936+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:42.273845+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:42.386729+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:33:42.715685+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:42.942918+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:43.095454+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:43.096225+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:43.143286+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:43.193776+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:43.193917+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:43.310137+00:00", "trade", 7.38, 160.0]
["2026-09-24T15:33:43.350596+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:43.386577+00:00", "trade", 7.3884, 100.0]
["2026-09-24T15:33:43.387281+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:43.518072+00:00", "trade", 7.39, 160.0]
["2026-09-24T15:33:43.638511+00:00", "trade", 7.38, 192.0]
["2026-09-24T15:33:43.759960+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:33:44.678538+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:45.248776+00:00", "trade", 7.4069, 100.0]
["2026-09-24T15:33:45.316245+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:45.339529+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:45.339560+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:45.374400+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:45.374840+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:45.409951+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:45.458329+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:45.816648+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:46.003860+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:46.003888+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:46.373224+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:46.373247+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:46.373352+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:46.373791+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:46.536222+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:46.536722+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:46.724575+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:47.689069+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:47.923872+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:47.924620+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:47.924640+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:48.107148+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:48.107827+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:48.141427+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:48.204796+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:48.204824+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:48.656500+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:48.656519+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:48.757438+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:48.966927+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:49.035585+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:49.328596+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:33:49.358888+00:00", "trade", 7.385, 150.0]
["2026-09-24T15:33:50.605567+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:51.631690+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:33:53.201369+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:33:53.298858+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:33:53.790794+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:33:55.108357+00:00", "trade", 7.385, 4.0]
["2026-09-24T15:33:55.108388+00:00", "trade", 7.38, 4.0]
["2026-09-24T15:33:55.109121+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:55.400643+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:33:55.401484+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:55.447081+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:55.495032+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:33:56.061981+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:56.077577+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:57.084914+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:33:57.187241+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:33:57.311021+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:57.311091+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:57.311121+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:57.311544+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:57.311840+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:57.360305+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:57.360374+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:58.075523+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:58.132009+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:58.523607+00:00", "trade", 7.385, 10.0]
["2026-09-24T15:33:58.617473+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:33:59.170777+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:33:59.307394+00:00", "trade", 7.38, 184.0]
["2026-09-24T15:33:59.511732+00:00", "trade", 7.385, 58.0]
["2026-09-24T15:33:59.725377+00:00", "trade", 7.385, 134.0]
["2026-09-24T15:34:00.218981+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:34:00.384998+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:34:00.612684+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:34:00.635086+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:34:01.737721+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:34:01.738263+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738264+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.738265+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738267+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738270+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:34:01.738272+00:00", "trade", 7.39, 8.0]
["2026-09-24T15:34:01.738272+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.738274+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738277+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738281+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:34:01.738281+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738281+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:34:01.738286+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738290+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:34:01.738290+00:00", "trade", 7.39, 1200.0]
["2026-09-24T15:34:01.738291+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:34:01.738293+00:00", "trade", 7.39, 700.0]
["2026-09-24T15:34:01.738298+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:34:01.738300+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:34:01.738300+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:34:01.738300+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:34:01.738305+00:00", "trade", 7.39, 81.0]
["2026-09-24T15:34:01.738310+00:00", "trade", 7.39, 319.0]
["2026-09-24T15:34:01.738310+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:34:01.738310+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:34:01.738313+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:34:01.738318+00:00", "trade", 7.39, 204.0]
["2026-09-24T15:34:01.738318+00:00", "trade", 7.39, 196.0]
["2026-09-24T15:34:01.738318+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738320+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:34:01.738325+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738326+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738326+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:34:01.738327+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738332+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.738476+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:34:01.738482+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:34:01.738510+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:34:01.738516+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:34:01.738523+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:34:01.738530+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:34:01.738537+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:34:01.738544+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738551+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738557+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:34:01.738558+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738563+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738565+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738565+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738566+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.738571+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738574+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738576+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738577+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738577+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738579+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738579+00:00", "trade", 7.39, 18.0]
["2026-09-24T15:34:01.738580+00:00", "trade", 7.39, 5000.0]
["2026-09-24T15:34:01.738581+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738583+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738583+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738588+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738589+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738591+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.738595+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738595+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738596+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738599+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.738601+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738606+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:34:01.738609+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738616+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738618+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738619+00:00", "trade", 7.39, 179.0]
["2026-09-24T15:34:01.738622+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738629+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738636+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738641+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.738642+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738643+00:00", "trade", 7.39, 21.0]
["2026-09-24T15:34:01.738649+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738650+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738653+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738654+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738657+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738660+00:00", "trade", 7.39, 79.0]
["2026-09-24T15:34:01.738665+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738672+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738680+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738687+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738695+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738702+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738745+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738748+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.738753+00:00", "trade", 7.39, 21.0]
["2026-09-24T15:34:01.738754+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738759+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738763+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738769+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738777+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738793+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738801+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738828+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738856+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738865+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738872+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:34:01.738872+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738875+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:34:01.738875+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:34:01.738876+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738880+00:00", "trade", 7.39, 1000.0]
["2026-09-24T15:34:01.738880+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:34:01.738881+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738882+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738883+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738888+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.738888+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738888+00:00", "trade", 7.39, 184.0]
["2026-09-24T15:34:01.738916+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738941+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738952+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:34:01.738960+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:34:01.738968+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738969+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:34:01.738970+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.738970+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:34:01.738970+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738971+00:00", "trade", 7.39, 237.0]
["2026-09-24T15:34:01.738975+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.738976+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:34:01.738977+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.738977+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738979+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.738981+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.738984+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.738986+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.738986+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738988+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738988+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.738992+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738993+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.738994+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:34:01.739062+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.739070+00:00", "trade", 7.39, 263.0]
["2026-09-24T15:34:01.739070+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.739077+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:34:01.739083+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:34:01.739086+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.739092+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:34:01.739096+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.739103+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:34:01.739106+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.739112+00:00", "trade", 7.39, 137.0]
["2026-09-24T15:34:01.739138+00:00", "trade", 7.39, 1100.0]
["2026-09-24T15:34:01.739157+00:00", "trade", 7.39, 63.0]
["2026-09-24T15:34:01.739165+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.739170+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:34:01.739174+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:01.739234+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.739241+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.739318+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.739339+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.739415+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.739487+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.739500+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.739507+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.739524+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.739569+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.739784+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.739881+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.740054+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.740710+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.741059+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.741178+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.742084+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.742537+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.742804+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.743048+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:34:01.743304+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.744632+00:00", "trade", 7.395, 400.0]
["2026-09-24T15:34:01.744788+00:00", "trade", 7.395, 400.0]
["2026-09-24T15:34:01.744789+00:00", "trade", 7.395, 400.0]
["2026-09-24T15:34:01.745103+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.745127+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:01.745139+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:01.745142+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:01.745148+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:01.745152+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:01.745157+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:01.745256+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.745530+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.746900+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.752728+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:01.753118+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.753125+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.753176+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.753188+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.753195+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.753202+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.753213+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.753222+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.753229+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.753619+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.753644+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.753735+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.754093+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.754571+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.757023+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.757490+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.759062+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.767548+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.767981+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.768879+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.768886+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.770163+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:01.770952+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:01.771353+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:34:01.771739+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.772186+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.772643+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.774685+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.778919+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.782988+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.821144+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.821456+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:01.839363+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.929613+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.930114+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.931018+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:01.931467+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:02.147586+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:02.148854+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:02.794666+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:02.972578+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:03.027120+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:03.108692+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:34:03.239316+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:03.242049+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:03.296318+00:00", "trade", 7.4, 6000.0]
["2026-09-24T15:34:03.346617+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:03.407877+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:34:03.450718+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:03.580827+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:03.679388+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:03.718727+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:03.770671+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:34:03.806983+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:03.807376+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:03.990988+00:00", "trade", 7.39, 2000.0]
["2026-09-24T15:34:03.991680+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:04.113960+00:00", "trade", 7.39, 163.0]
["2026-09-24T15:34:04.503111+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:04.656848+00:00", "trade", 7.395, 8000.0]
["2026-09-24T15:34:04.657862+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:04.658317+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:04.969403+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:04.969880+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:05.044929+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:05.045828+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:05.064947+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:05.065507+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:05.108954+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:34:05.108956+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:34:05.108960+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:05.108960+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:34:05.108962+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:34:05.108963+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:05.108968+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:05.108969+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:05.108969+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:34:05.108971+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:34:05.108976+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:34:05.108976+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:34:05.108978+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:05.108978+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:05.108984+00:00", "trade", 7.4, 782.0]
["2026-09-24T15:34:05.108984+00:00", "trade", 7.4, 1318.0]
["2026-09-24T15:34:05.108988+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:05.108992+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:34:05.108994+00:00", "trade", 7.4, 163.0]
["2026-09-24T15:34:05.108999+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:34:05.109002+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:05.109003+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:34:05.109006+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:05.109014+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:05.109014+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:05.109043+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:34:05.109049+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:34:05.109050+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:34:05.109054+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:34:05.109110+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:05.109154+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:05.109158+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109165+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109173+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109179+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109183+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109203+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109238+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109248+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:34:05.109272+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109278+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109285+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109291+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109298+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109305+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109311+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109318+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109325+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109332+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109338+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109344+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:05.109344+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109350+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109357+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109364+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109370+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109377+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109389+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109395+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109401+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:34:05.109401+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109403+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:34:05.109403+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:34:05.109406+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:05.109407+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109408+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:34:05.109408+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109410+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:34:05.109410+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:34:05.109414+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:34:05.109414+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:34:05.109415+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109421+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109427+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109433+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109440+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109444+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:34:05.109446+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109452+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109454+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:34:05.109459+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109461+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:34:05.109465+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:34:05.109465+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109469+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:34:05.109471+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109478+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109484+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:05.109489+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.109495+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.109526+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.109569+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.109631+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.109680+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.109699+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.109704+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.109711+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.109755+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.109769+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.109899+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.109926+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.109934+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.109934+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.110040+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.110083+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.110097+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.110113+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.110124+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.110199+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.110452+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.110521+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.111340+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.111487+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.111794+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.112343+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.116430+00:00", "trade", 7.4, 3600.0]
["2026-09-24T15:34:05.117152+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.117325+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.117601+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.122379+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.122405+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.129104+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.129358+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.139197+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.169760+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.186447+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:34:05.333303+00:00", "trade", 7.3896, 1.0]
["2026-09-24T15:34:05.386910+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.387799+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.463593+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.490658+00:00", "trade", 7.405, 10.0]
["2026-09-24T15:34:05.657872+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:34:05.732471+00:00", "trade", 7.405, 25.0]
["2026-09-24T15:34:05.970023+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.970037+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.970394+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:05.970521+00:00", "trade", 7.405, 1000.0]
["2026-09-24T15:34:06.033963+00:00", "trade", 7.405, 1000.0]
["2026-09-24T15:34:06.035026+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:06.041119+00:00", "trade", 7.405, 1000.0]
["2026-09-24T15:34:06.312480+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:34:06.539403+00:00", "trade", 7.405, 8000.0]
["2026-09-24T15:34:06.580369+00:00", "trade", 7.405, 109.0]
["2026-09-24T15:34:06.895277+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:07.068571+00:00", "trade", 7.405, 9000.0]
["2026-09-24T15:34:07.114209+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:07.115575+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:07.160191+00:00", "trade", 7.405, 172.0]
["2026-09-24T15:34:07.181704+00:00", "trade", 7.405, 944.0]
["2026-09-24T15:34:07.208810+00:00", "trade", 7.4001, 8000.0]
["2026-09-24T15:34:07.374638+00:00", "trade", 7.3999, 4.0]
["2026-09-24T15:34:07.598917+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:34:07.700367+00:00", "trade", 7.4001, 7884.0]
["2026-09-24T15:34:07.701647+00:00", "trade", 7.405, 1000.0]
["2026-09-24T15:34:07.777910+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:07.777939+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:07.777965+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:07.778055+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:07.778148+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:07.830333+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.030926+00:00", "trade", 7.405, 5.0]
["2026-09-24T15:34:08.061902+00:00", "trade", 7.405, 3500.0]
["2026-09-24T15:34:08.157593+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.158053+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.161953+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.162468+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:34:08.165948+00:00", "trade", 7.4, 77.0]
["2026-09-24T15:34:08.165952+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.166413+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.166431+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.166466+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.166755+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.167214+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.171498+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.171523+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.193471+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:34:08.193639+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:34:08.193943+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.193989+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.194205+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.266825+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.268678+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.270748+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.270755+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.274634+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.320332+00:00", "trade", 7.4, 8250.0]
["2026-09-24T15:34:08.325016+00:00", "trade", 7.4032, 198.0]
["2026-09-24T15:34:08.374431+00:00", "trade", 7.402, 100.0]
["2026-09-24T15:34:08.433688+00:00", "trade", 7.4001, 1000.0]
["2026-09-24T15:34:08.455210+00:00", "trade", 7.4001, 800.0]
["2026-09-24T15:34:08.455817+00:00", "trade", 7.41, 8200.0]
["2026-09-24T15:34:08.456605+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.632514+00:00", "trade", 7.4, 965.0]
["2026-09-24T15:34:08.632894+00:00", "trade", 7.4001, 965.0]
["2026-09-24T15:34:08.634495+00:00", "trade", 7.4, 23.0]
["2026-09-24T15:34:08.634505+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:08.634511+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:34:08.634514+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:34:08.634520+00:00", "trade", 7.4, 800.0]
["2026-09-24T15:34:08.634527+00:00", "trade", 7.4, 112.0]
["2026-09-24T15:34:08.634532+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.634914+00:00", "trade", 7.4001, 23.0]
["2026-09-24T15:34:08.634966+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.634977+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.635021+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.635281+00:00", "trade", 7.4001, 100.0]
["2026-09-24T15:34:08.635306+00:00", "trade", 7.4001, 300.0]
["2026-09-24T15:34:08.635489+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:08.635653+00:00", "trade", 7.4001, 300.0]
["2026-09-24T15:34:08.635676+00:00", "trade", 7.4001, 800.0]
["2026-09-24T15:34:08.635704+00:00", "trade", 7.4001, 112.0]
["2026-09-24T15:34:08.636020+00:00", "trade", 7.4001, 4900.0]
["2026-09-24T15:34:08.708709+00:00", "trade", 7.4, 1075.0]
["2026-09-24T15:34:08.880871+00:00", "trade", 7.4001, 9000.0]
["2026-09-24T15:34:08.885745+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:08.885754+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:08.885757+00:00", "quote", 7.39, 7.41]
["2026-09-24T15:34:08.885757+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885765+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885771+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885784+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885790+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885797+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885803+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885810+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885817+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885823+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885829+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885835+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885842+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885849+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885856+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885862+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885868+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.885874+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886013+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886051+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886127+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886135+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886152+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886158+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886165+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886179+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886187+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886211+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886237+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886244+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886251+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886258+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886301+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:08.886345+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886376+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886396+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886418+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886435+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886602+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:34:08.886619+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:08.886678+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886726+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886734+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886747+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886756+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:34:08.886760+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886767+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.886776+00:00", "trade", 7.39, 9000.0]
["2026-09-24T15:34:08.886816+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.887107+00:00", "trade", 7.39, 8050.0]
["2026-09-24T15:34:08.887112+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.887440+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.887543+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.887596+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.887782+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.888166+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.888677+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.888690+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:08.889736+00:00", "trade", 7.4, 195.0]
["2026-09-24T15:34:08.891732+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.900013+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:08.900454+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.913787+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:34:08.914477+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.986431+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.986452+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:08.986899+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:09.019023+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:09.058403+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:09.247291+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:09.286284+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:09.296133+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:09.404490+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:09.523709+00:00", "trade", 7.39, 9000.0]
["2026-09-24T15:34:09.618493+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:34:09.618537+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:34:09.618619+00:00", "trade", 7.395, 7985.0]
["2026-09-24T15:34:09.640441+00:00", "trade", 7.39, 313.0]
["2026-09-24T15:34:09.708554+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:09.709521+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:09.709552+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:09.709764+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:09.710059+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:09.713100+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:09.713566+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:09.713867+00:00", "trade", 7.39, 8350.0]
["2026-09-24T15:34:09.746021+00:00", "trade", 7.395, 1200.0]
["2026-09-24T15:34:09.823548+00:00", "trade", 7.406, 467.0]
["2026-09-24T15:34:09.824480+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:34:09.924362+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:09.955625+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:34:10.122152+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:10.122167+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:10.134401+00:00", "trade", 7.395, 8350.0]
["2026-09-24T15:34:10.135081+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:10.135092+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:10.147649+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:10.152786+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:10.152800+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:10.942278+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:11.015855+00:00", "trade", 7.398, 400.0]
["2026-09-24T15:34:11.021269+00:00", "trade", 7.3977, 500.0]
["2026-09-24T15:34:11.032322+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:11.541129+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:11.986335+00:00", "trade", 7.395, 8000.0]
["2026-09-24T15:34:12.104596+00:00", "trade", 7.4, 77.0]
["2026-09-24T15:34:12.148477+00:00", "trade", 7.3938, 45.0]
["2026-09-24T15:34:13.148741+00:00", "trade", 7.3938, 450.0]
["2026-09-24T15:34:14.019167+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:14.380628+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:34:14.385853+00:00", "trade", 7.395, 2000.0]
["2026-09-24T15:34:14.549381+00:00", "trade", 7.3951, 3.0]
["2026-09-24T15:34:14.556940+00:00", "trade", 7.39, 312.0]
["2026-09-24T15:34:15.563976+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:15.564219+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:15.565880+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:15.565894+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:15.566923+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:15.566931+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:15.567022+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:15.567039+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:15.974843+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:15.974854+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:16.012089+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:16.017722+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:16.064333+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:16.136680+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:34:16.137455+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:16.137482+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:16.139662+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:16.277223+00:00", "trade", 7.4, 312.0]
["2026-09-24T15:34:16.853736+00:00", "trade", 7.3993, 3500.0]
["2026-09-24T15:34:17.017872+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:17.053151+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:34:17.057153+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:17.102226+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:17.327829+00:00", "trade", 7.3988, 1200.0]
["2026-09-24T15:34:17.328682+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:17.350880+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:17.363047+00:00", "trade", 7.3946, 1.0]
["2026-09-24T15:34:17.363172+00:00", "trade", 7.3946, 1.0]
["2026-09-24T15:34:17.376246+00:00", "trade", 7.3999, 700.0]
["2026-09-24T15:34:17.376944+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:17.796634+00:00", "trade", 7.4047, 21.0]
["2026-09-24T15:34:18.063625+00:00", "trade", 7.3999, 9000.0]
["2026-09-24T15:34:18.215137+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:19.002466+00:00", "trade", 7.39, 191.0]
["2026-09-24T15:34:19.003477+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:19.004062+00:00", "trade", 7.4, 1100.0]
["2026-09-24T15:34:19.004447+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:19.004525+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:19.055524+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:19.135232+00:00", "trade", 7.395, 3.0]
["2026-09-24T15:34:19.393292+00:00", "trade", 7.4045, 100.0]
["2026-09-24T15:34:19.425777+00:00", "trade", 7.39, 8250.0]
["2026-09-24T15:34:19.458352+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:34:19.533108+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:34:19.542091+00:00", "trade", 7.4, 191.0]
["2026-09-24T15:34:19.654181+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:34:19.878901+00:00", "trade", 7.395, 8250.0]
["2026-09-24T15:34:20.075039+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:20.077447+00:00", "trade", 7.395, 400.0]
["2026-09-24T15:34:20.082334+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:20.232108+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:20.369151+00:00", "trade", 7.395, 313.0]
["2026-09-24T15:34:20.534083+00:00", "trade", 7.39, 165.0]
["2026-09-24T15:34:20.535044+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:20.540876+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:20.922842+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:34:21.045843+00:00", "trade", 7.4, 165.0]
["2026-09-24T15:34:21.180757+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:21.387434+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:21.387923+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:21.387937+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:21.794497+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:34:21.795303+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:21.910692+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:34:22.064218+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:22.064505+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:22.229395+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:22.742043+00:00", "trade", 7.39, 343.0]
["2026-09-24T15:34:23.011078+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:34:23.012291+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:23.013377+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:23.421068+00:00", "trade", 7.3999, 9000.0]
["2026-09-24T15:34:23.530128+00:00", "trade", 7.395, 400.0]
["2026-09-24T15:34:23.531928+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:23.533156+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:23.536940+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:23.553662+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:23.859355+00:00", "trade", 7.39, 5000.0]
["2026-09-24T15:34:23.937312+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:23.968275+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:24.419605+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:34:24.773788+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:34:25.065937+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:34:25.650916+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:34:25.727907+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:25.952418+00:00", "trade", 7.392, 12.0]
["2026-09-24T15:34:26.219181+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:26.224414+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:26.265773+00:00", "trade", 7.4, 7.0]
["2026-09-24T15:34:26.265822+00:00", "trade", 7.4, 8.0]
["2026-09-24T15:34:27.116236+00:00", "trade", 7.4, 740.0]
["2026-09-24T15:34:27.116236+00:00", "trade", 7.4, 18.0]
["2026-09-24T15:34:27.116237+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:27.116238+00:00", "trade", 7.4, 2800.0]
["2026-09-24T15:34:27.116265+00:00", "trade", 7.4, 2300.0]
["2026-09-24T15:34:27.116322+00:00", "trade", 7.4, 1100.0]
["2026-09-24T15:34:27.116331+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:27.116331+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:34:27.116370+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116377+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116383+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116390+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116396+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116403+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116410+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116417+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116423+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116441+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:27.116441+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116449+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116455+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116463+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116469+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:27.116470+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116474+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:34:27.116478+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:27.116478+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116482+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:27.116484+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116487+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:27.116511+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:27.116521+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116535+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116541+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116548+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116568+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116575+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116623+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:27.116632+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:27.116636+00:00", "trade", 7.4, 1000.0]
["2026-09-24T15:34:27.116638+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:27.116638+00:00", "trade", 7.4, 1400.0]
["2026-09-24T15:34:27.116638+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116645+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:27.116660+00:00", "trade", 7.4, 1000.0]
["2026-09-24T15:34:27.116677+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:27.116679+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:34:27.116700+00:00", "trade", 7.4, 1158.0]
["2026-09-24T15:34:27.116700+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:27.116722+00:00", "trade", 7.4, 842.0]
["2026-09-24T15:34:27.116750+00:00", "trade", 7.4, 1500.0]
["2026-09-24T15:34:27.116756+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.116788+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.116795+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.116871+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.116878+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.116883+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.116885+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.116897+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.116912+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.116932+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117038+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117045+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117048+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117052+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117063+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117121+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117129+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117136+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117139+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117155+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117286+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117340+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117354+00:00", "trade", 7.4, 61.0]
["2026-09-24T15:34:27.117370+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117397+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117409+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117653+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117819+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.117845+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.118036+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.118431+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.118717+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.119665+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.119882+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:34:27.119897+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:34:27.122513+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.128102+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.132891+00:00", "trade", 7.405, 1000.0]
["2026-09-24T15:34:27.137247+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.137299+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.137685+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.148654+00:00", "trade", 7.405, 1000.0]
["2026-09-24T15:34:27.149689+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.150299+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.201938+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.204269+00:00", "trade", 7.4001, 20.0]
["2026-09-24T15:34:27.204278+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:34:27.204393+00:00", "trade", 7.405, 5980.0]
["2026-09-24T15:34:27.223105+00:00", "trade", 7.405, 700.0]
["2026-09-24T15:34:27.230041+00:00", "trade", 7.405, 1000.0]
["2026-09-24T15:34:27.234365+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:34:27.417088+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.418141+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.419013+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.655200+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:34:27.697439+00:00", "trade", 7.4023, 15.0]
["2026-09-24T15:34:27.710760+00:00", "trade", 7.405, 1200.0]
["2026-09-24T15:34:27.931107+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.931648+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:27.980587+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:28.019539+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:34:28.020275+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:34:28.020284+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:34:28.020663+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:28.056232+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:28.056679+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:28.253623+00:00", "trade", 7.405, 2.0]
["2026-09-24T15:34:28.369185+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:28.469919+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:34:28.470625+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:28.557884+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:28.710048+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:28.949621+00:00", "trade", 7.405, 3500.0]
["2026-09-24T15:34:29.146228+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:29.147186+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:29.170801+00:00", "trade", 7.4003, 6000.0]
["2026-09-24T15:34:29.249019+00:00", "trade", 7.4086, 1.0]
["2026-09-24T15:34:29.328119+00:00", "trade", 7.405, 9000.0]
["2026-09-24T15:34:29.351246+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:34:29.752391+00:00", "trade", 7.405, 9000.0]
["2026-09-24T15:34:29.829251+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:29.845703+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:29.965551+00:00", "trade", 7.4065, 1.0]
["2026-09-24T15:34:30.037501+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:30.038250+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:30.038264+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:30.078314+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:30.149652+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:30.288537+00:00", "trade", 7.4086, 1.0]
["2026-09-24T15:34:30.427902+00:00", "trade", 7.4086, 3.0]
["2026-09-24T15:34:30.536973+00:00", "trade", 7.4001, 9000.0]
["2026-09-24T15:34:30.538123+00:00", "trade", 7.405, 600.0]
["2026-09-24T15:34:30.538873+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:30.572852+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:30.918767+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:30.919219+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:30.935233+00:00", "trade", 7.41, 9000.0]
["2026-09-24T15:34:30.936467+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:34:30.937224+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:31.059892+00:00", "trade", 7.4001, 8250.0]
["2026-09-24T15:34:31.061371+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:34:31.426440+00:00", "trade", 7.405, 8250.0]
["2026-09-24T15:34:31.429583+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:34:31.436477+00:00", "trade", 7.405, 9000.0]
["2026-09-24T15:34:31.523088+00:00", "trade", 7.405, 400.0]
["2026-09-24T15:34:32.192116+00:00", "trade", 7.4004, 6.0]
["2026-09-24T15:34:32.229587+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:34:32.230322+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:34:32.230326+00:00", "trade", 7.405, 400.0]
["2026-09-24T15:34:32.664533+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:34:32.780038+00:00", "trade", 7.405, 23.0]
["2026-09-24T15:34:32.824434+00:00", "trade", 7.406, 8350.0]
["2026-09-24T15:34:32.908334+00:00", "trade", 7.41, 9000.0]
["2026-09-24T15:34:33.081136+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:33.616909+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:34:34.044472+00:00", "trade", 7.41, 3500.0]
["2026-09-24T15:34:34.045290+00:00", "trade", 7.41, 5500.0]
["2026-09-24T15:34:34.078637+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:34.099468+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:34:34.171061+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:34:34.301569+00:00", "trade", 7.405, 15.0]
["2026-09-24T15:34:35.853086+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:34:36.705593+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:34:36.994853+00:00", "trade", 7.4025, 100.0]
["2026-09-24T15:34:37.062471+00:00", "trade", 7.405, 16.0]
["2026-09-24T15:34:37.129868+00:00", "trade", 7.3951, 2.0]
["2026-09-24T15:34:37.130728+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.131766+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.134469+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:34:37.134527+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:34:37.134631+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:34:37.134681+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:34:37.134866+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.151657+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.500694+00:00", "trade", 7.41, 6000.0]
["2026-09-24T15:34:37.727703+00:00", "trade", 7.4018, 40.0]
["2026-09-24T15:34:37.859480+00:00", "trade", 7.4063, 1.0]
["2026-09-24T15:34:37.931086+00:00", "trade", 7.4, 40.0]
["2026-09-24T15:34:37.931182+00:00", "trade", 7.4, 40.0]
["2026-09-24T15:34:37.931293+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:34:37.931437+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:34:37.931459+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.931481+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.931493+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.931507+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.931517+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.931540+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.931569+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:34:37.931608+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.931639+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.931716+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:34:37.931829+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:34:37.931850+00:00", "trade", 7.4, 50.0]
["2026-09-24T15:34:37.931876+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.931951+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:34:37.932033+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:34:37.932117+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.932140+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.932189+00:00", "trade", 7.4, 45.0]
["2026-09-24T15:34:37.932224+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:34:37.932235+00:00", "trade", 7.4, 1000.0]
["2026-09-24T15:34:37.932240+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:34:37.932244+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:34:37.932249+00:00", "trade", 7.4, 2600.0]
["2026-09-24T15:34:37.932284+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.932687+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:37.933808+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:38.191597+00:00", "trade", 7.4001, 41.0]
["2026-09-24T15:34:38.196165+00:00", "trade", 7.4, 38.0]
["2026-09-24T15:34:38.305995+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:39.235745+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:39.239994+00:00", "trade", 7.405, 1200.0]
["2026-09-24T15:34:39.360976+00:00", "trade", 7.4001, 7500.0]
["2026-09-24T15:34:39.489271+00:00", "trade", 7.4, 140.0]
["2026-09-24T15:34:40.476725+00:00", "trade", 7.3915, 100.0]
["2026-09-24T15:34:40.778056+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:34:41.135853+00:00", "trade", 7.4001, 1200.0]
["2026-09-24T15:34:41.137857+00:00", "trade", 7.4, 2400.0]
["2026-09-24T15:34:41.137871+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:34:41.137872+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:41.137873+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:41.137876+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:34:41.137994+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:34:41.138260+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:41.138268+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:41.138276+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:41.138283+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:41.138290+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:41.138297+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:41.138304+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:41.138311+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:41.138313+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:34:41.138317+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:41.138324+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:34:41.138329+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:34:41.138331+00:00", "trade", 7.4, 975.0]
["2026-09-24T15:34:41.138331+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138331+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138338+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138344+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:34:41.138345+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138359+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138365+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138366+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138373+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138373+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138383+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138442+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138468+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138471+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138478+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138485+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138499+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138506+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138521+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138556+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138576+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138590+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138619+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138626+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138658+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138728+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138833+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.138857+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.139023+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.139118+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.139440+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:41.139442+00:00", "trade", 7.4, 216.0]
["2026-09-24T15:34:41.139442+00:00", "trade", 7.4, 84.0]
["2026-09-24T15:34:41.139698+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.139750+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.139844+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.140124+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:41.140548+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.140556+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.140569+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.140574+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:34:41.141800+00:00", "trade", 7.4, 862.0]
["2026-09-24T15:34:41.161175+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:34:41.198373+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:41.207884+00:00", "trade", 7.395, 25.0]
["2026-09-24T15:34:41.246396+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:34:41.246496+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.246654+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.247112+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.308036+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:34:41.487421+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:34:41.702570+00:00", "trade", 7.395, 20.0]
["2026-09-24T15:34:41.766934+00:00", "trade", 7.3957, 7500.0]
["2026-09-24T15:34:41.894095+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:34:41.894539+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:41.895556+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:42.283135+00:00", "trade", 7.395, 6000.0]
["2026-09-24T15:34:42.284266+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:42.284700+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:42.468896+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:42.469458+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:42.608722+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:34:42.658185+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:34:43.257144+00:00", "trade", 7.3946, 6.0]
["2026-09-24T15:34:43.257502+00:00", "trade", 7.3946, 1.0]
["2026-09-24T15:34:43.358231+00:00", "trade", 7.3962, 1200.0]
["2026-09-24T15:34:43.764195+00:00", "trade", 7.395, 7500.0]
["2026-09-24T15:34:43.838224+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:34:43.873063+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:34:44.240797+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:34:44.750738+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:34:45.507077+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:34:45.603350+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:34:45.771791+00:00", "trade", 7.395, 3000.0]
["2026-09-24T15:34:47.090070+00:00", "trade", 7.3974, 15.0]
["2026-09-24T15:34:47.090841+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:47.191284+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:34:47.242735+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:47.401454+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:47.401719+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:47.605766+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:47.740920+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:34:47.992225+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:48.374528+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:48.911973+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:34:48.981641+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:49.508175+00:00", "trade", 7.395, 94.0]
["2026-09-24T15:34:49.679784+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:34:50.471064+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:50.678707+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:50.679149+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:50.796050+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:51.314059+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:51.315036+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:51.622745+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:34:53.028344+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:53.109696+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:53.110000+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:53.110168+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:53.111046+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:34:53.112775+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:54.145458+00:00", "trade", 7.395, 150.0]
["2026-09-24T15:34:55.027818+00:00", "trade", 7.3911, 650.0]
["2026-09-24T15:34:55.631408+00:00", "trade", 7.4017, 100.0]
["2026-09-24T15:34:55.766820+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:34:56.447770+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:56.701002+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:34:56.701678+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:56.702516+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:56.703720+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:34:57.465672+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:34:58.000444+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:34:58.001610+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:34:58.281702+00:00", "trade", 7.3999, 100.0]
["2026-09-24T15:34:59.016031+00:00", "trade", 7.395, 8150.0]
["2026-09-24T15:34:59.017164+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:34:59.980924+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:35:01.483230+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:35:01.555321+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:35:01.555579+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:35:01.555879+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:35:01.555881+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:35:01.555999+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:01.556009+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:01.556024+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:01.556038+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:01.558265+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:02.765985+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:02.766535+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:35:02.767350+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:02.767387+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:02.793209+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:02.948694+00:00", "trade", 7.395, 1200.0]
["2026-09-24T15:35:03.065062+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:03.372699+00:00", "trade", 7.3915, 300.0]
["2026-09-24T15:35:03.513723+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:03.690110+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:35:03.950827+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:03.956441+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:04.099928+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:04.741331+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:35:05.483539+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:05.483645+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:05.483647+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:35:05.484174+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:35:05.486733+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:35:05.486735+00:00", "trade", 7.39, 80.0]
["2026-09-24T15:35:05.486736+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:35:05.486738+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:35:05.486740+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:05.486743+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:05.486743+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:05.486745+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:35:05.486748+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:35:05.486750+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:35:05.486752+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:35:05.486752+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:35:05.486819+00:00", "trade", 7.39, 50.0]
["2026-09-24T15:35:05.486820+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:35:05.486822+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:35:05.486885+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.486907+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:35:05.486916+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.486921+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.486943+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.486951+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.486958+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.486964+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.486971+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.486977+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.486984+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.486991+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.486993+00:00", "trade", 7.39, 9.0]
["2026-09-24T15:35:05.486998+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487004+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487010+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487018+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487026+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487032+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:05.487032+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487036+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487038+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487045+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:35:05.487051+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487071+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487079+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487085+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487098+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487104+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487110+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487116+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487123+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487129+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:35:05.487149+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:35:05.487159+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:35:05.487161+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:05.487161+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:35:05.487162+00:00", "trade", 7.39, 570.0]
["2026-09-24T15:35:05.487163+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487165+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:35:05.487285+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487293+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487300+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487307+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487312+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487314+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487320+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487323+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487343+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487352+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487369+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487375+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487383+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487509+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487616+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487628+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487863+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487912+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.487936+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.488092+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.488372+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.503301+00:00", "trade", 7.38, 500.0]
["2026-09-24T15:35:05.510785+00:00", "trade", 7.39, 11.0]
["2026-09-24T15:35:05.529827+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.709374+00:00", "trade", 7.3915, 3.0]
["2026-09-24T15:35:05.716423+00:00", "trade", 7.385, 55.0]
["2026-09-24T15:35:05.836188+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:05.941604+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:06.055942+00:00", "trade", 7.385, 6000.0]
["2026-09-24T15:35:06.177281+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:06.954277+00:00", "trade", 7.3876, 1200.0]
["2026-09-24T15:35:06.971013+00:00", "trade", 7.4015, 33.0]
["2026-09-24T15:35:06.988679+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:35:07.273122+00:00", "trade", 7.385, 6000.0]
["2026-09-24T15:35:08.027332+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:08.224242+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:08.888624+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:35:09.028849+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:35:09.184564+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:35:09.247930+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:09.250735+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:09.253244+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:09.253692+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:09.369511+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:09.422832+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:09.519594+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:09.521972+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:09.524543+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:35:09.524755+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:09.525624+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:09.525668+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:09.525674+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:09.525707+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:09.525782+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:09.526196+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:09.527281+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:09.528066+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:09.535448+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:09.676630+00:00", "trade", 7.3885, 15.0]
["2026-09-24T15:35:09.771884+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:10.533595+00:00", "trade", 7.3899, 7500.0]
["2026-09-24T15:35:10.534359+00:00", "trade", 7.385, 2.0]
["2026-09-24T15:35:10.707481+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:10.735939+00:00", "trade", 7.385, 500.0]
["2026-09-24T15:35:10.746055+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:10.746265+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:10.746303+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:10.746330+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:10.746978+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:10.747022+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:10.747401+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:10.810002+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:11.310122+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:11.310480+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:11.432744+00:00", "trade", 7.385, 1200.0]
["2026-09-24T15:35:11.530735+00:00", "trade", 7.4012, 100.0]
["2026-09-24T15:35:11.548703+00:00", "trade", 7.388, 800.0]
["2026-09-24T15:35:11.554363+00:00", "trade", 7.3876, 4200.0]
["2026-09-24T15:35:11.558727+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:11.619382+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:35:11.635026+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:35:11.635034+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:35:11.639501+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:11.639551+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:12.189461+00:00", "trade", 7.385, 6.0]
["2026-09-24T15:35:12.198229+00:00", "trade", 7.385, 10.0]
["2026-09-24T15:35:12.784625+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:13.613644+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:13.703619+00:00", "trade", 7.385, 14.0]
["2026-09-24T15:35:13.818666+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:14.051338+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:14.051530+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:14.051540+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:14.051550+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:14.051695+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:14.052298+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:14.052406+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:14.052417+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:14.056532+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:14.057420+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:14.058356+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:14.058395+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:14.059853+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:14.060765+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:14.179389+00:00", "trade", 7.3867, 3.0]
["2026-09-24T15:35:14.180197+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:14.180661+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:14.201686+00:00", "trade", 7.3867, 1.0]
["2026-09-24T15:35:15.042156+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:15.298090+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:15.395819+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:15.409545+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:15.410322+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:15.441100+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:15.468430+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:15.561421+00:00", "trade", 7.3875, 1.0]
["2026-09-24T15:35:15.889926+00:00", "trade", 7.3839, 20.0]
["2026-09-24T15:35:16.239741+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:16.239779+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:16.562374+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:16.674211+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:16.681119+00:00", "trade", 7.3867, 12.0]
["2026-09-24T15:35:16.703236+00:00", "trade", 7.3867, 1.0]
["2026-09-24T15:35:17.100878+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:17.221693+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:17.273527+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:17.274334+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:17.277127+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:17.277176+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:17.278605+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:17.428145+00:00", "trade", 7.39, 150.0]
["2026-09-24T15:35:17.428831+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:17.563750+00:00", "trade", 7.3878, 2.0]
["2026-09-24T15:35:17.585832+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:17.586306+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:17.663064+00:00", "trade", 7.385, 2200.0]
["2026-09-24T15:35:17.663069+00:00", "trade", 7.385, 2200.0]
["2026-09-24T15:35:17.663514+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:17.663515+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:17.663979+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:17.825139+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:17.825187+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:18.031760+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:18.032258+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:18.034010+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:18.034644+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:18.488201+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:18.488816+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:18.710103+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:19.104229+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:35:19.190483+00:00", "trade", 7.3919, 13.0]
["2026-09-24T15:35:19.591490+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:19.799501+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:19.861453+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:19.861512+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:19.861828+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:35:19.861834+00:00", "trade", 7.39, 148.0]
["2026-09-24T15:35:19.862080+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:19.862093+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:19.862107+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:19.862157+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:19.862178+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:19.862201+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:19.862508+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:19.862557+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:19.863018+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:19.967241+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:19.970642+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:20.020102+00:00", "trade", 7.3919, 33.0]
["2026-09-24T15:35:20.093562+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:20.124918+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:20.125422+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:20.185801+00:00", "trade", 7.385, 8250.0]
["2026-09-24T15:35:20.186988+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:35:20.189061+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:35:20.189738+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:20.189785+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:20.190299+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:20.226097+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:20.227023+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:20.227072+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:20.255628+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:20.259413+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:20.260069+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:20.260115+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:20.261883+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:20.540238+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:20.642710+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:20.989583+00:00", "trade", 7.399, 3.0]
["2026-09-24T15:35:21.019721+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:35:21.073774+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:21.074529+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:21.381605+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:35:21.489338+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:35:21.690932+00:00", "trade", 7.3833, 2.0]
["2026-09-24T15:35:21.713763+00:00", "trade", 7.3833, 1.0]
["2026-09-24T15:35:21.727881+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:21.728199+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:35:21.728205+00:00", "trade", 7.39, 147.0]
["2026-09-24T15:35:21.728374+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:21.728575+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:21.728583+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:21.728624+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:21.728645+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:21.728832+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:21.729182+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:21.729902+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:21.729960+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:21.730473+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:21.731257+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:35:21.737040+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:21.833891+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:21.912813+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:21.958014+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:22.013451+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:22.030795+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:22.513648+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:35:22.947338+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:35:23.042877+00:00", "trade", 7.385, 27.0]
["2026-09-24T15:35:23.239312+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:35:23.239321+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:35:23.239668+00:00", "trade", 7.39, 46.0]
["2026-09-24T15:35:23.239672+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:23.239704+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:23.239731+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:23.239851+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:23.240026+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:23.240482+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:23.241150+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:23.242657+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:23.243213+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:23.344320+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:23.344784+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:23.540756+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:23.926458+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:35:23.926466+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:35:24.581912+00:00", "trade", 7.3844, 10.0]
["2026-09-24T15:35:24.842322+00:00", "trade", 7.385, 245.0]
["2026-09-24T15:35:24.842587+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:24.842676+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:24.843134+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:24.843161+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:24.843588+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:24.843606+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:24.908979+00:00", "trade", 7.385, 35.0]
["2026-09-24T15:35:24.910108+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:25.003999+00:00", "trade", 7.39, 1200.0]
["2026-09-24T15:35:25.006948+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:25.302971+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:35:25.315430+00:00", "trade", 7.385, 50.0]
["2026-09-24T15:35:27.031680+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:35:27.212803+00:00", "trade", 7.391, 27.0]
["2026-09-24T15:35:27.381603+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:35:27.871605+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:35:28.021318+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:28.068379+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:28.068834+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:28.069629+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:28.069696+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:28.070086+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:28.070208+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:28.157124+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:28.157660+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:28.842870+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:28.875812+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:28.875960+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:29.069716+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:29.090923+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:29.407765+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:35:29.865352+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:30.285285+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:35:30.285286+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:30.285676+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:30.416986+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:30.608625+00:00", "trade", 7.385, 3.0]
["2026-09-24T15:35:30.609462+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:30.993922+00:00", "trade", 7.3835, 128.0]
["2026-09-24T15:35:30.994281+00:00", "trade", 7.3835, 1.0]
["2026-09-24T15:35:31.229789+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:31.466795+00:00", "trade", 7.3832, 15.0]
["2026-09-24T15:35:31.772361+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:35:31.885208+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:33.284603+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:35:34.190141+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:35:35.035493+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:35.067823+00:00", "trade", 7.385, 10.0]
["2026-09-24T15:35:35.101518+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:35.101552+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:35.101562+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:35:35.101588+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:35:35.101699+00:00", "trade", 7.385, 70.0]
["2026-09-24T15:35:35.102242+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:35.185283+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:35.387062+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:35.387150+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:35.844811+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:35.847790+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:36.866567+00:00", "trade", 7.38, 48.0]
["2026-09-24T15:35:37.009264+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:35:37.015647+00:00", "trade", 7.385, 2.0]
["2026-09-24T15:35:37.078385+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:37.337549+00:00", "trade", 7.3932, 1.0]
["2026-09-24T15:35:37.748032+00:00", "trade", 7.391, 1.0]
["2026-09-24T15:35:37.791334+00:00", "trade", 7.38, 965.0]
["2026-09-24T15:35:37.791342+00:00", "trade", 7.385, 965.0]
["2026-09-24T15:35:37.791371+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:35:37.791379+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:35:37.791399+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:35:37.791409+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:35:37.791419+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:35:37.791431+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:35:37.791442+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:35:37.791455+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:35:37.791470+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:37.791505+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:35:37.791546+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:35:37.791793+00:00", "trade", 7.385, 7215.0]
["2026-09-24T15:35:37.792038+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:37.812413+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:37.856618+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:38.033247+00:00", "trade", 7.3852, 4.0]
["2026-09-24T15:35:38.035917+00:00", "trade", 7.3852, 1.0]
["2026-09-24T15:35:38.038349+00:00", "trade", 7.3852, 1.0]
["2026-09-24T15:35:38.846793+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:35:38.855117+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:35:39.001979+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:35:39.002350+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:35:39.097780+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:39.156103+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:39.567737+00:00", "trade", 7.3801, 6000.0]
["2026-09-24T15:35:40.018352+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:40.119035+00:00", "trade", 7.3814, 1200.0]
["2026-09-24T15:35:40.185568+00:00", "trade", 7.385, 7500.0]
["2026-09-24T15:35:40.473196+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:42.069573+00:00", "trade", 7.39, 1000.0]
["2026-09-24T15:35:42.072594+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:35:42.295873+00:00", "trade", 7.3883, 1.0]
["2026-09-24T15:35:42.549002+00:00", "trade", 7.3895, 100.0]
["2026-09-24T15:35:42.712964+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:42.765026+00:00", "trade", 7.3831, 12.0]
["2026-09-24T15:35:42.787216+00:00", "trade", 7.3831, 1.0]
["2026-09-24T15:35:43.060813+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:35:43.606937+00:00", "trade", 7.3831, 1.0]
["2026-09-24T15:35:43.608378+00:00", "trade", 7.385, 10.0]
["2026-09-24T15:35:43.680607+00:00", "trade", 7.385, 54.0]
["2026-09-24T15:35:43.680981+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:35:43.808594+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:35:44.122959+00:00", "trade", 7.3909, 100.0]
["2026-09-24T15:35:44.494586+00:00", "trade", 7.3814, 1200.0]
["2026-09-24T15:35:44.682260+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:45.113498+00:00", "trade", 7.3801, 7500.0]
["2026-09-24T15:35:45.464965+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:45.496910+00:00", "trade", 7.3815, 700.0]
["2026-09-24T15:35:46.115160+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:35:46.231305+00:00", "trade", 7.3932, 5.0]
["2026-09-24T15:35:46.887678+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.616934+00:00", "trade", 7.3908, 1.0]
["2026-09-24T15:35:48.914718+00:00", "trade", 7.38, 1000.0]
["2026-09-24T15:35:48.914720+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:35:48.914721+00:00", "trade", 7.38, 2000.0]
["2026-09-24T15:35:48.914724+00:00", "trade", 7.38, 50.0]
["2026-09-24T15:35:48.914817+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:35:48.914826+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:35:48.914828+00:00", "trade", 7.38, 7.0]
["2026-09-24T15:35:48.914829+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914836+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914837+00:00", "trade", 7.38, 4.0]
["2026-09-24T15:35:48.914842+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914844+00:00", "trade", 7.38, 8750.0]
["2026-09-24T15:35:48.914845+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914849+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914855+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914862+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914869+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914877+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914883+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914890+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914896+00:00", "trade", 7.38, 60.0]
["2026-09-24T15:35:48.914897+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914904+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914910+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914917+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914924+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914931+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914940+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914946+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914948+00:00", "trade", 7.38, 355.0]
["2026-09-24T15:35:48.914950+00:00", "trade", 7.38, 22.0]
["2026-09-24T15:35:48.914950+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:35:48.914951+00:00", "trade", 7.38, 600.0]
["2026-09-24T15:35:48.914953+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914954+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914956+00:00", "trade", 7.38, 5000.0]
["2026-09-24T15:35:48.914957+00:00", "trade", 7.38, 48.0]
["2026-09-24T15:35:48.914958+00:00", "trade", 7.38, 48.0]
["2026-09-24T15:35:48.914960+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914975+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914982+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914989+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.914996+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.915003+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.915009+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:35:48.915018+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.915025+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.915031+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.915032+00:00", "trade", 7.38, 8.0]
["2026-09-24T15:35:48.915116+00:00", "trade", 7.38, 16250.0]
["2026-09-24T15:35:48.915169+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:48.915173+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915182+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915191+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915198+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915205+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915211+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915218+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915225+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915231+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915234+00:00", "trade", 7.38, 500.0]
["2026-09-24T15:35:48.915239+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915246+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915253+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915260+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915267+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915274+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915280+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915287+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:48.915291+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915294+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915302+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915309+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915316+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915330+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915337+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915399+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915413+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915434+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915441+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915449+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915477+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915484+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915536+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915548+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915738+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915754+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915761+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915793+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915851+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.915935+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.916220+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.916274+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.916655+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.916787+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.917036+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:35:48.917036+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:35:48.917036+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:35:48.917500+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.918245+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.918370+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:35:48.918426+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:35:48.918427+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:35:48.918691+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.920207+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:35:48.928578+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:35:48.945805+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.951436+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:48.951889+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:49.043979+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:49.044477+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:49.098972+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:49.099522+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:49.147198+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:49.180732+00:00", "trade", 7.38, 18.0]
["2026-09-24T15:35:49.181163+00:00", "trade", 7.38, 11.0]
["2026-09-24T15:35:49.362529+00:00", "trade", 7.38, 4.0]
["2026-09-24T15:35:49.467048+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:49.467072+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:49.467084+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:49.467528+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:49.583408+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:49.717562+00:00", "trade", 7.37, 52.0]
["2026-09-24T15:35:49.848916+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:49.925640+00:00", "trade", 7.37, 5.0]
["2026-09-24T15:35:49.926458+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:49.971223+00:00", "trade", 7.375, 6000.0]
["2026-09-24T15:35:49.972105+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:49.972408+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:35:50.070976+00:00", "trade", 7.3983, 400.0]
["2026-09-24T15:35:50.177689+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:50.266103+00:00", "trade", 7.375, 7500.0]
["2026-09-24T15:35:50.589172+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:35:50.777394+00:00", "trade", 7.375, 1200.0]
["2026-09-24T15:35:51.151553+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:35:51.350774+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:35:51.547462+00:00", "trade", 7.375, 700.0]
["2026-09-24T15:35:51.727752+00:00", "trade", 7.375, 900.0]
["2026-09-24T15:35:51.763294+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:35:51.764009+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:35:51.796210+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:35:51.797327+00:00", "trade", 7.375, 1100.0]
["2026-09-24T15:35:51.798589+00:00", "trade", 7.375, 800.0]
["2026-09-24T15:35:51.799302+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:35:51.799303+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:35:51.799306+00:00", "trade", 7.375, 10.0]
["2026-09-24T15:35:51.799322+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:35:51.799691+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:51.799711+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:51.799719+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:51.799774+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:51.799783+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:51.800086+00:00", "trade", 7.375, 700.0]
["2026-09-24T15:35:51.800225+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:51.800238+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:51.800339+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:51.800522+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:51.800535+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:35:51.801409+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:35:51.801803+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:35:51.801898+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:35:51.802126+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:51.827179+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:35:51.827265+00:00", "trade", 7.375, 1200.0]
["2026-09-24T15:35:51.915784+00:00", "trade", 7.375, 1000.0]
["2026-09-24T15:35:51.928402+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.024198+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.044802+00:00", "trade", 7.375, 24.0]
["2026-09-24T15:35:52.138223+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.154119+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:35:52.154492+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.154508+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.154544+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.159259+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:35:52.175188+00:00", "trade", 7.3783, 20.0]
["2026-09-24T15:35:52.186130+00:00", "trade", 7.375, 9000.0]
["2026-09-24T15:35:52.235053+00:00", "trade", 7.38, 48.0]
["2026-09-24T15:35:52.256031+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.303004+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.405921+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.806269+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.856437+00:00", "trade", 7.3922, 100.0]
["2026-09-24T15:35:52.972960+00:00", "trade", 7.38, 244.0]
["2026-09-24T15:35:52.972962+00:00", "trade", 7.38, 120.0]
["2026-09-24T15:35:52.972963+00:00", "trade", 7.38, 3600.0]
["2026-09-24T15:35:52.972982+00:00", "trade", 7.38, 384.0]
["2026-09-24T15:35:52.973034+00:00", "trade", 7.38, 1516.0]
["2026-09-24T15:35:52.973048+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:35:52.973050+00:00", "trade", 7.38, 1100.0]
["2026-09-24T15:35:52.973053+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:35:52.973055+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:35:52.973056+00:00", "trade", 7.38, 48.0]
["2026-09-24T15:35:52.973058+00:00", "trade", 7.38, 4000.0]
["2026-09-24T15:35:52.973058+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:35:52.973152+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:35:52.973172+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.973184+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.973191+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.973199+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.973211+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.973217+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.973223+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:35:52.973230+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973236+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973243+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973250+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973257+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973264+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973270+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973276+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973283+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973302+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973307+00:00", "trade", 7.38, 2600.0]
["2026-09-24T15:35:52.973309+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973315+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973317+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:35:52.973321+00:00", "trade", 7.38, 1300.0]
["2026-09-24T15:35:52.973322+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973334+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973340+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973346+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973353+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973357+00:00", "trade", 7.38, 99.0]
["2026-09-24T15:35:52.973358+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:35:52.973359+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973364+00:00", "trade", 7.38, 1400.0]
["2026-09-24T15:35:52.973365+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973366+00:00", "trade", 7.38, 1500.0]
["2026-09-24T15:35:52.973366+00:00", "trade", 7.38, 48.0]
["2026-09-24T15:35:52.973368+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973372+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973378+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973384+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973398+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973411+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973417+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973420+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:35:52.973421+00:00", "trade", 7.38, 99.0]
["2026-09-24T15:35:52.973424+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:35:52.973437+00:00", "trade", 7.38, 600.0]
["2026-09-24T15:35:52.973455+00:00", "trade", 7.38, 800.0]
["2026-09-24T15:35:52.973462+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.973465+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.973487+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.973512+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:35:52.973567+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.973625+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.973632+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.973633+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.973640+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.973641+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.973647+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.973685+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.973733+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.973874+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.973966+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.974028+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.974104+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.974113+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.974130+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.974546+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.974942+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.975035+00:00", "trade", 7.385, 2200.0]
["2026-09-24T15:35:52.975513+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:35:52.976269+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.976282+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.976719+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.977292+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:52.977303+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:53.104203+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:53.104676+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:53.180799+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:53.181246+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:53.253941+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:35:53.303470+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:53.304713+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:53.540579+00:00", "trade", 7.3974, 100.0]
["2026-09-24T15:35:53.590700+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:35:54.444547+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:35:54.963640+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:35:55.035862+00:00", "trade", 7.3848, 15.0]
["2026-09-24T15:35:55.379388+00:00", "trade", 7.38, 8250.0]
["2026-09-24T15:35:55.708529+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:35:55.864937+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:35:55.864962+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:35:55.864975+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:35:55.864983+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:55.865003+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:35:55.865016+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:35:55.865029+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:35:55.865036+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:35:55.865174+00:00", "trade", 7.385, 8180.0]
["2026-09-24T15:35:56.302939+00:00", "trade", 7.3899, 9000.0]
["2026-09-24T15:35:56.505504+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:56.505952+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:56.630962+00:00", "trade", 7.3971, 80.0]
["2026-09-24T15:35:56.665965+00:00", "trade", 7.385, 8350.0]
["2026-09-24T15:35:56.685000+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:57.032059+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:57.127892+00:00", "trade", 7.385, 8350.0]
["2026-09-24T15:35:57.129969+00:00", "trade", 7.385, 700.0]
["2026-09-24T15:35:57.131306+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:35:57.132421+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:57.133043+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:57.146665+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:35:57.158926+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:35:57.191024+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:35:57.263244+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:57.263695+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:57.267045+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:57.267502+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:57.785726+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:35:58.520280+00:00", "trade", 7.38, 6450.0]
["2026-09-24T15:35:58.586845+00:00", "trade", 7.385, 1800.0]
["2026-09-24T15:35:58.742346+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:58.742800+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:58.862520+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:35:58.976887+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:58.977172+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:58.977349+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:58.978054+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:59.038352+00:00", "trade", 7.3899, 8250.0]
["2026-09-24T15:35:59.044229+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:59.045762+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:59.146944+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:59.154991+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:59.165478+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:59.182512+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:35:59.318184+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:59.491920+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:59.492394+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:59.516237+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:59.532130+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:59.613082+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:59.622936+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:35:59.825797+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:36:00.020596+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:00.092142+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:00.163602+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:00.232338+00:00", "trade", 7.3965, 100.0]
["2026-09-24T15:36:00.552952+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:00.584937+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:00.585393+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:00.710384+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:00.710845+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:00.875801+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:01.231165+00:00", "trade", 7.385, 30.0]
["2026-09-24T15:36:01.434344+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:36:01.434367+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:36:01.989045+00:00", "trade", 7.385, 1500.0]
["2026-09-24T15:36:02.020400+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:02.022026+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:02.029528+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:02.076204+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:02.191652+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:02.237794+00:00", "trade", 7.39, 240.0]
["2026-09-24T15:36:02.237795+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:36:02.237797+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:36:02.237799+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:02.237849+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:36:02.237850+00:00", "trade", 7.39, 2200.0]
["2026-09-24T15:36:02.237851+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:36:02.237853+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:36:02.237856+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:36:02.237856+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:36:02.237858+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:36:02.237958+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.237971+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.237978+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.237985+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.237992+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.237999+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238019+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238026+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238032+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238038+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238045+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238062+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238069+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238075+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238082+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:36:02.238086+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:36:02.238088+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:02.238091+00:00", "trade", 7.39, 160.0]
["2026-09-24T15:36:02.238096+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:36:02.238096+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:36:02.238098+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:02.238103+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:36:02.238110+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238116+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:02.238118+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238123+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:02.238126+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238141+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:36:02.238159+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238172+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:36:02.238183+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:02.238208+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:02.238209+00:00", "trade", 7.39, 80.0]
["2026-09-24T15:36:02.238238+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:02.238260+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:02.238262+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:02.238265+00:00", "trade", 7.39, 520.0]
["2026-09-24T15:36:02.238277+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238284+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238292+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238357+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238374+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:36:02.238375+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:36:02.238406+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:36:02.238406+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:02.238422+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:36:02.238423+00:00", "trade", 7.39, 996.0]
["2026-09-24T15:36:02.238434+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:02.238434+00:00", "trade", 7.39, 800.0]
["2026-09-24T15:36:02.238439+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:36:02.238455+00:00", "trade", 7.39, 729.0]
["2026-09-24T15:36:02.238460+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:02.238515+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238524+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238598+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238607+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238613+00:00", "trade", 7.39, 475.0]
["2026-09-24T15:36:02.238613+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:36:02.238615+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238628+00:00", "trade", 7.39, 175.0]
["2026-09-24T15:36:02.238630+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:02.238630+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238650+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238667+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238675+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238681+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238688+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238865+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238873+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.238979+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.239077+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:36:02.239343+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:02.239358+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:36:02.239385+00:00", "trade", 7.39, 1400.0]
["2026-09-24T15:36:02.239386+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.239418+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.239514+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.239580+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.239617+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.239637+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.239671+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.239678+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.239738+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.239831+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.239866+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.240088+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.240302+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.240783+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.241054+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.241404+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.241983+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:36:02.242469+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.249255+00:00", "trade", 7.39, 11.0]
["2026-09-24T15:36:02.250446+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.260701+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.296614+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:36:02.353644+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.353710+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.353733+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.353746+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.354101+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.354231+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.355598+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.387405+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.623410+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.624472+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.666449+00:00", "trade", 7.3922, 32.0]
["2026-09-24T15:36:02.666808+00:00", "trade", 7.3922, 1.0]
["2026-09-24T15:36:02.812491+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.812498+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.812644+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.885383+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:36:02.887206+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:36:02.888189+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.945112+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:02.984757+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:36:02.985492+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:36:02.985500+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:36:03.258157+00:00", "trade", 7.395, 7500.0]
["2026-09-24T15:36:03.395021+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:36:03.817899+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:03.817920+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:03.829186+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:03.909836+00:00", "trade", 7.3901, 1500.0]
["2026-09-24T15:36:03.910299+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:03.910814+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:03.910836+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:03.911417+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:03.911430+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:03.912292+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.134244+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.201115+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.201118+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.201129+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.210543+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.346313+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.346371+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.346874+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.348832+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.349280+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.356029+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.420247+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:36:04.649259+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:04.652185+00:00", "trade", 7.39, 12.0]
["2026-09-24T15:36:04.652396+00:00", "trade", 7.39, 13.0]
["2026-09-24T15:36:04.773127+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:36:04.773204+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.773814+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.773834+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.773929+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:04.800029+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.001707+00:00", "trade", 7.3901, 15.0]
["2026-09-24T15:36:05.026919+00:00", "trade", 7.3901, 33.0]
["2026-09-24T15:36:05.301487+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:36:05.406528+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.406655+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.406786+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.407092+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.407267+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.416454+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.416887+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.554671+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.554731+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.555207+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.564605+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.580495+00:00", "trade", 7.3901, 9000.0]
["2026-09-24T15:36:05.581200+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.581255+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.629216+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.647463+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.660619+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.660728+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.661117+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.742872+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.742909+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.743279+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.743296+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.743757+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.773484+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.773566+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.773648+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.773955+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:36:05.773967+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.774019+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.774077+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:36:05.774121+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.774154+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.774352+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.774422+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.774649+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.774857+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.775030+00:00", "trade", 7.39, 2750.0]
["2026-09-24T15:36:05.775033+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.783429+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:05.798350+00:00", "trade", 7.3901, 7500.0]
["2026-09-24T15:36:06.006605+00:00", "trade", 7.395, 6000.0]
["2026-09-24T15:36:06.007287+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:06.007350+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:06.007734+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:06.010716+00:00", "trade", 7.3901, 3500.0]
["2026-09-24T15:36:06.147574+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:06.147617+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:06.147997+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:36:06.148000+00:00", "trade", 7.39, 220.0]
["2026-09-24T15:36:06.148016+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:06.148025+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:06.148029+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:06.148088+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:06.148395+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:06.148481+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:06.148502+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:06.148676+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:06.153607+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:06.354390+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:36:06.554304+00:00", "trade", 7.4, 8250.0]
["2026-09-24T15:36:06.698424+00:00", "trade", 7.3912, 7000.0]
["2026-09-24T15:36:06.947820+00:00", "trade", 7.3901, 9000.0]
["2026-09-24T15:36:07.014989+00:00", "trade", 7.3914, 15.0]
["2026-09-24T15:36:07.241184+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.241216+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.241671+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.241703+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.241734+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.242228+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.251108+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.272852+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.325259+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.440178+00:00", "trade", 7.3957, 33.0]
["2026-09-24T15:36:07.754270+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.754307+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.754838+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.754858+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.754891+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.754987+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.755006+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.755184+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.755440+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.773423+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.773875+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:07.941827+00:00", "trade", 7.3999, 1.0]
["2026-09-24T15:36:07.944473+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:36:07.945086+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:08.147604+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:36:08.191124+00:00", "trade", 7.4, 8350.0]
["2026-09-24T15:36:08.374171+00:00", "trade", 7.3962, 100.0]
["2026-09-24T15:36:08.718367+00:00", "trade", 7.39, 32.0]
["2026-09-24T15:36:09.013176+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.522886+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.522911+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.523000+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.524499+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.550068+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.550086+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:36:09.550485+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.550500+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.550568+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.550964+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.560507+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.589902+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.656543+00:00", "trade", 7.3901, 1500.0]
["2026-09-24T15:36:09.657250+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.657257+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.868820+00:00", "trade", 7.39, 24.0]
["2026-09-24T15:36:09.869031+00:00", "trade", 7.39, 24.0]
["2026-09-24T15:36:09.869305+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.869569+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.869583+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.870018+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.890859+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.891294+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.930452+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.930826+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.930846+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.930864+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.931140+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.934471+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.940332+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:09.988815+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:10.248815+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:10.249277+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:10.251927+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:10.351749+00:00", "trade", 7.39, 48.0]
["2026-09-24T15:36:10.380629+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:10.380653+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:10.383249+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:10.458036+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:10.458164+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:10.460422+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:10.465257+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:10.468325+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:10.572469+00:00", "trade", 7.395, 8250.0]
["2026-09-24T15:36:11.153033+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:11.479234+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:36:11.583704+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:36:11.638503+00:00", "trade", 7.395, 680.0]
["2026-09-24T15:36:11.638506+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:11.638957+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:11.639075+00:00", "trade", 7.395, 700.0]
["2026-09-24T15:36:11.639158+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:11.639189+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:11.639239+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:36:11.639247+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:36:11.639295+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:11.639467+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:11.639488+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:11.649341+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:11.720025+00:00", "trade", 7.3901, 30.0]
["2026-09-24T15:36:12.105260+00:00", "trade", 7.395, 8250.0]
["2026-09-24T15:36:12.157051+00:00", "trade", 7.3903, 6000.0]
["2026-09-24T15:36:12.355205+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:36:12.355233+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:36:12.355967+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:36:12.355971+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:36:12.356359+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:12.356764+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:12.356777+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:12.357981+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:12.358059+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:12.382040+00:00", "trade", 7.395, 700.0]
["2026-09-24T15:36:12.499638+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:12.501366+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:12.501804+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:12.685108+00:00", "trade", 7.395, 3809.0]
["2026-09-24T15:36:13.007569+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:36:13.261486+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:13.452004+00:00", "trade", 7.3918, 6.0]
["2026-09-24T15:36:14.256688+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:14.271162+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:14.313719+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:14.643549+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:14.702279+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.054826+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.054863+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.054877+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.054885+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.087312+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.087325+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.087765+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.088127+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.098474+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.098928+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.104238+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.184373+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.184807+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.185033+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.446742+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.446762+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.446778+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.464016+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.464084+00:00", "trade", 7.39, 7.0]
["2026-09-24T15:36:15.464309+00:00", "trade", 7.39, 8.0]
["2026-09-24T15:36:15.464511+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.464518+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.464585+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.464598+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.465062+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.487228+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.488914+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.488927+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.500581+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.747939+00:00", "trade", 7.395, 8350.0]
["2026-09-24T15:36:15.858846+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.859518+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.859957+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.860011+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.860027+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.860306+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.860457+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.860845+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.862115+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.862348+00:00", "trade", 7.3904, 200.0]
["2026-09-24T15:36:15.870872+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:15.962657+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.137965+00:00", "trade", 7.3921, 12.0]
["2026-09-24T15:36:16.292272+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:36:16.293242+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.293250+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.293278+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.293291+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.294122+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.295056+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.295848+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.355255+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.355725+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.355742+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.356155+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.356593+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.358073+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.424884+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.425351+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.427478+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.474871+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.474887+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:16.506680+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:17.124928+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:17.125586+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:17.126045+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:17.135394+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:17.492987+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:17.493081+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:36:17.493460+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:17.493480+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:17.698142+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:17.698169+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:17.698643+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:17.741877+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:17.742649+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:17.742665+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:18.023053+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:18.023513+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:18.037973+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:18.038832+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:18.067491+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:36:18.138271+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:18.187274+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:36:18.187286+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:36:18.187957+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:18.394700+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:18.633747+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:18.634214+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:18.872490+00:00", "trade", 7.3955, 10.0]
["2026-09-24T15:36:18.913969+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:36:19.095832+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.154594+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.234238+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.234258+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.234582+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.234622+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.446567+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.583636+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.584287+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.584310+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.584579+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.584617+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.584773+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.588115+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.648485+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.654461+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.692886+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:19.978528+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:20.260212+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:20.291479+00:00", "trade", 7.3955, 100.0]
["2026-09-24T15:36:20.740096+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:36:21.010810+00:00", "trade", 7.395, 2.0]
["2026-09-24T15:36:21.489988+00:00", "trade", 7.395, 96.0]
["2026-09-24T15:36:21.490044+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:36:21.959689+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:22.643768+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:36:22.756601+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:36:23.011086+00:00", "trade", 7.395, 135.0]
["2026-09-24T15:36:23.011449+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:36:23.121872+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:23.121892+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:23.121916+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:23.121930+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:23.121952+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:23.125835+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:23.348140+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:23.349421+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:24.032190+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:24.641876+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:24.727081+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:24.803655+00:00", "trade", 7.3933, 1.0]
["2026-09-24T15:36:24.820581+00:00", "trade", 7.395, 7500.0]
["2026-09-24T15:36:24.821270+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:24.821775+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:24.821784+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:24.822237+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:24.822258+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:24.826184+00:00", "trade", 7.3933, 1.0]
["2026-09-24T15:36:24.850665+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:24.961600+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:24.961665+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:24.961810+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:24.964019+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:25.010420+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:25.356541+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:25.357731+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:25.360391+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:25.374613+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:25.495722+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:25.506239+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:25.579150+00:00", "trade", 7.3933, 1.0]
["2026-09-24T15:36:25.589327+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:25.592470+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:26.356591+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:36:26.559054+00:00", "trade", 7.4, 2.0]
["2026-09-24T15:36:26.561179+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:36:26.743020+00:00", "trade", 7.3901, 9628.0]
["2026-09-24T15:36:26.843871+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:27.053105+00:00", "trade", 7.3919, 16.0]
["2026-09-24T15:36:27.272199+00:00", "trade", 7.4, 8250.0]
["2026-09-24T15:36:27.473313+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:27.477400+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:28.070032+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:28.070033+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:36:28.070194+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:36:28.070510+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:28.070553+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:36:28.070918+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:28.070972+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:28.471925+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:28.471934+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:28.475696+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:28.475963+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.363244+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.461969+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.462218+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.465871+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.472618+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.474805+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.552957+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.553101+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.561642+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.563010+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.596108+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.596137+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.598474+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.598507+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.598876+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.599412+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.599887+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.827926+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.828563+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:29.831333+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:30.394501+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:36:30.394560+00:00", "trade", 7.39, 17.0]
["2026-09-24T15:36:30.705068+00:00", "trade", 7.3901, 1000.0]
["2026-09-24T15:36:30.705759+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:31.168035+00:00", "trade", 7.3872, 1.0]
["2026-09-24T15:36:31.357477+00:00", "trade", 7.39, 17.0]
["2026-09-24T15:36:31.540638+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:36:31.540653+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:36:31.540658+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:36:31.540697+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:31.540702+00:00", "trade", 7.395, 4.0]
["2026-09-24T15:36:31.540733+00:00", "trade", 7.395, 696.0]
["2026-09-24T15:36:31.540748+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:36:31.540784+00:00", "trade", 7.39, 1000.0]
["2026-09-24T15:36:31.540787+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:31.540790+00:00", "trade", 7.39, 7.0]
["2026-09-24T15:36:31.540885+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:31.540899+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:31.540913+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:31.540919+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:36:31.540980+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.540987+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.540993+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.541000+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.541007+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.541014+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.541022+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.541029+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.541035+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.541042+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.541048+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.541055+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.541063+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.541077+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.541092+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.541115+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.541202+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:36:31.541213+00:00", "trade", 7.39, 135.0]
["2026-09-24T15:36:31.541213+00:00", "trade", 7.39, 40.0]
["2026-09-24T15:36:31.541214+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541222+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541251+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541297+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541314+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541338+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541345+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541351+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541360+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541366+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541373+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541380+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541389+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541396+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541410+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541416+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541424+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541430+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541441+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541469+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541517+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541524+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541553+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541575+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541606+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541648+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541762+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541909+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.541959+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.542566+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.542620+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.545286+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.551187+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.574343+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:31.818458+00:00", "trade", 7.3899, 20.0]
["2026-09-24T15:36:31.895746+00:00", "trade", 7.3895, 98.0]
["2026-09-24T15:36:31.985165+00:00", "trade", 7.39, 18.0]
["2026-09-24T15:36:32.001421+00:00", "trade", 7.39, 50.0]
["2026-09-24T15:36:32.414887+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:32.516317+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:32.581654+00:00", "trade", 7.3879, 3500.0]
["2026-09-24T15:36:32.610236+00:00", "trade", 7.385, 7000.0]
["2026-09-24T15:36:32.612397+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:32.702308+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:32.795864+00:00", "trade", 7.3872, 1500.0]
["2026-09-24T15:36:32.796942+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:32.803906+00:00", "trade", 7.385, 6000.0]
["2026-09-24T15:36:32.915915+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:32.938324+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:32.938790+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:32.940003+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:32.940149+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:33.294263+00:00", "trade", 7.385, 6000.0]
["2026-09-24T15:36:33.295448+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:33.298334+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:33.352384+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:34.099964+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:36:34.527017+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:34.555820+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:36:34.989896+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:36:35.079803+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:35.163716+00:00", "trade", 7.3899, 9628.0]
["2026-09-24T15:36:35.164922+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.167216+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.167320+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.231517+00:00", "trade", 7.385, 700.0]
["2026-09-24T15:36:35.287929+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.288193+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.393459+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.393492+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.393698+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.393721+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.393913+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.393949+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.394134+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.394160+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.394342+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.394359+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.404718+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:36:35.406101+00:00", "trade", 7.385, 8000.0]
["2026-09-24T15:36:35.522988+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:36:35.541206+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.543346+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:35.547420+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:36:35.910641+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:35.978711+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:36.122132+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:36.456488+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:37.108760+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:37.883395+00:00", "trade", 7.385, 1300.0]
["2026-09-24T15:36:38.477146+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:38.495640+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:36:38.501101+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:36:38.584567+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:38.770521+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:36:38.806384+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:36:38.977093+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:39.296203+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:40.151054+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:40.479857+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:36:40.724760+00:00", "trade", 7.385, 10.0]
["2026-09-24T15:36:40.791155+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:36:40.791164+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:36:40.791261+00:00", "trade", 7.385, 8975.0]
["2026-09-24T15:36:40.989928+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:41.064811+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:42.251443+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:36:42.282633+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:42.592213+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:42.937492+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:42.950551+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:42.951988+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:42.987939+00:00", "trade", 7.3895, 10.0]
["2026-09-24T15:36:42.990961+00:00", "trade", 7.385, 600.0]
["2026-09-24T15:36:43.418709+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:44.589253+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:36:44.932366+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:45.256698+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:45.257040+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:45.520072+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:45.567584+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:45.612189+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:36:45.726090+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:36:45.779603+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:45.780049+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:46.264338+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:46.264845+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:46.366246+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:46.377700+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:46.480416+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:46.570185+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:36:46.595007+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:36:46.820141+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:47.394845+00:00", "trade", 7.385, 600.0]
["2026-09-24T15:36:47.718830+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:36:49.987439+00:00", "trade", 7.3832, 1.0]
["2026-09-24T15:36:50.267006+00:00", "trade", 7.3867, 500.0]
["2026-09-24T15:36:50.304021+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:36:50.523456+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:50.523557+00:00", "trade", 7.3913, 100.0]
["2026-09-24T15:36:50.801582+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:51.470464+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:51.676455+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:36:52.341932+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:52.623003+00:00", "trade", 7.38, 9000.0]
["2026-09-24T15:36:53.096817+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:53.339837+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:53.340502+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:53.446986+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:53.705038+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:36:54.218021+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:54.219220+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:54.425068+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:36:54.425865+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:55.743730+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:36:56.302057+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:36:56.302065+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:36:56.302103+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:36:56.302111+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:36:56.302229+00:00", "trade", 7.385, 70.0]
["2026-09-24T15:36:56.396067+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:36:56.673013+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:36:57.026934+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:57.299930+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:57.326387+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:36:58.361820+00:00", "trade", 7.3907, 2.0]
["2026-09-24T15:36:58.373896+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:58.373903+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:58.536919+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:36:58.537606+00:00", "trade", 7.385, 58.0]
["2026-09-24T15:36:58.632298+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:36:58.633364+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:59.357933+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:59.458021+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:36:59.520611+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:00.182204+00:00", "trade", 7.3871, 54.0]
["2026-09-24T15:37:00.331926+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:37:00.488039+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:37:00.488203+00:00", "trade", 7.38, 4.0]
["2026-09-24T15:37:00.488281+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:37:00.488629+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:37:00.787978+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:37:01.186244+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:37:01.387355+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:37:02.119779+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:02.336387+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:37:02.546906+00:00", "trade", 7.385, 8000.0]
["2026-09-24T15:37:02.629300+00:00", "trade", 7.385, 1100.0]
["2026-09-24T15:37:02.631262+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:02.632172+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:03.399117+00:00", "trade", 7.385, 791.0]
["2026-09-24T15:37:03.948050+00:00", "trade", 7.38, 8000.0]
["2026-09-24T15:37:03.968752+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:03.983006+00:00", "trade", 7.3886, 18.0]
["2026-09-24T15:37:04.049942+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:04.050718+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:04.209472+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:37:05.338668+00:00", "trade", 7.385, 8000.0]
["2026-09-24T15:37:05.502353+00:00", "trade", 7.385, 1100.0]
["2026-09-24T15:37:06.175700+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:06.361729+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:06.395385+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:06.477413+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:06.511715+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:06.519884+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:06.558129+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:06.800905+00:00", "trade", 7.3899, 7500.0]
["2026-09-24T15:37:06.801619+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:08.218890+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:08.218910+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:08.219332+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:08.219779+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:08.317963+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:08.367612+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:08.368313+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:08.472973+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:08.535246+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:08.535954+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:08.758897+00:00", "trade", 7.385, 38.0]
["2026-09-24T15:37:09.455496+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:09.457156+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:09.617251+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:09.617366+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:09.677605+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:10.350668+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:10.351589+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:10.458094+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:10.535377+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:12.137564+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:12.427320+00:00", "trade", 7.385, 2000.0]
["2026-09-24T15:37:12.649794+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:13.070191+00:00", "trade", 7.3921, 100.0]
["2026-09-24T15:37:13.071380+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:37:13.497746+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:37:13.763979+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:14.383387+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:14.407304+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:14.407772+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:14.408354+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:14.752362+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:14.779761+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:15.293585+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:37:15.294438+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:15.294903+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:15.294923+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:15.295340+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:37:15.344734+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:15.448804+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:16.227130+00:00", "trade", 7.38, 30.0]
["2026-09-24T15:37:16.227313+00:00", "trade", 7.383, 3970.0]
["2026-09-24T15:37:16.228002+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:16.294965+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:16.294984+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:16.507271+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:16.562911+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:16.719299+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:16.778468+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:16.957389+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:17.090124+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:18.162696+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:37:18.516714+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:18.690297+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:18.696021+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:19.148264+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:19.148714+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:19.149163+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:19.179185+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:19.184451+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:37:19.184939+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:19.427270+00:00", "trade", 7.38, 6.0]
["2026-09-24T15:37:19.427279+00:00", "trade", 7.385, 6.0]
["2026-09-24T15:37:19.427997+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:19.599371+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:37:19.631179+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:19.632072+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:19.632507+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:19.741944+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:19.761169+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:20.135885+00:00", "trade", 7.3845, 3300.0]
["2026-09-24T15:37:20.136735+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:37:20.137210+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:20.137302+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:20.310436+00:00", "trade", 7.385, 500.0]
["2026-09-24T15:37:20.312775+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:20.313117+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:37:20.313580+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:20.483217+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:20.484151+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:21.069854+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:37:21.226240+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:21.588652+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:21.588664+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:21.588716+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:23.023412+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:37:24.236543+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:24.611245+00:00", "trade", 7.3912, 1.0]
["2026-09-24T15:37:24.767652+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:37:24.790257+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:37:24.834385+00:00", "trade", 7.385, 2.0]
["2026-09-24T15:37:24.836827+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:37:25.037518+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:25.064978+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:25.163958+00:00", "trade", 7.3864, 10.0]
["2026-09-24T15:37:25.190134+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:25.240360+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:25.241493+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:25.263481+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:25.929007+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:37:25.952691+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:25.968367+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:26.202978+00:00", "trade", 7.385, 2.0]
["2026-09-24T15:37:26.511283+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:37:26.642231+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:37:26.886996+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:37:27.983451+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:28.273573+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:28.274032+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:28.428222+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:28.428240+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:28.981519+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:29.019132+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:29.675703+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:29.675710+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:29.691823+00:00", "trade", 7.3899, 2.0]
["2026-09-24T15:37:29.925732+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:30.208549+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:30.464271+00:00", "trade", 7.3899, 4.0]
["2026-09-24T15:37:30.466509+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:37:30.785232+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:31.348664+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:31.460197+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:31.634744+00:00", "trade", 7.392, 33.0]
["2026-09-24T15:37:31.891954+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:37:31.930273+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:32.291540+00:00", "trade", 7.385, 2.0]
["2026-09-24T15:37:32.370385+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:32.453044+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:32.453631+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:32.731252+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:32.812359+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:33.068749+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:33.160707+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:33.163916+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:33.183987+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:33.558052+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:37:34.004433+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:34.004896+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:34.156416+00:00", "trade", 7.385, 110.0]
["2026-09-24T15:37:34.157162+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:34.262436+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:34.263468+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:34.263916+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:34.458292+00:00", "trade", 7.38, 9.0]
["2026-09-24T15:37:34.458299+00:00", "trade", 7.385, 9.0]
["2026-09-24T15:37:34.458310+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:37:34.458319+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:37:34.458345+00:00", "trade", 7.38, 21.0]
["2026-09-24T15:37:34.458420+00:00", "trade", 7.385, 21.0]
["2026-09-24T15:37:34.458999+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:34.459005+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:34.540629+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:34.988829+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:35.087565+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:35.106971+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:35.293195+00:00", "trade", 7.3918, 100.0]
["2026-09-24T15:37:35.691075+00:00", "trade", 7.3849, 32.0]
["2026-09-24T15:37:36.091009+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:36.098214+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:36.321537+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:36.418909+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:36.507490+00:00", "trade", 7.39, 21.0]
["2026-09-24T15:37:36.647729+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:37:36.814014+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:36.876610+00:00", "trade", 7.385, 4800.0]
["2026-09-24T15:37:36.877288+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:36.884834+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:37:36.884917+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:37:36.886177+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:36.894455+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:37.231689+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:37:37.442578+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:37:40.064694+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:40.249356+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:40.389938+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:40.747212+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:41.826704+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:42.124926+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:42.125454+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:42.125779+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:42.128303+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:42.136224+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:37:42.136696+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:42.136724+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:42.337623+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:37:42.439541+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:42.440378+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:42.440740+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:37:42.441202+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:42.600723+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:42.696006+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:42.756399+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:42.806040+00:00", "trade", 7.3831, 10.0]
["2026-09-24T15:37:42.839079+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:42.981358+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:43.266918+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:44.372302+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:44.956096+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:45.698938+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:37:46.001090+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:46.023456+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:46.268069+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:46.677373+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:46.858751+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:47.109639+00:00", "trade", 7.3869, 4.0]
["2026-09-24T15:37:47.189264+00:00", "trade", 7.385, 6.0]
["2026-09-24T15:37:47.213961+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:37:47.558635+00:00", "trade", 7.3867, 1.0]
["2026-09-24T15:37:47.604969+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:47.605418+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:47.624985+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:47.674422+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:47.716526+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:37:48.726382+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:51.757026+00:00", "trade", 7.38, 211.0]
["2026-09-24T15:37:51.757716+00:00", "trade", 7.385, 62.0]
["2026-09-24T15:37:51.806972+00:00", "trade", 7.385, 85.0]
["2026-09-24T15:37:52.279145+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:52.890587+00:00", "trade", 7.3829, 150.0]
["2026-09-24T15:37:55.054203+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:55.054652+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:55.132872+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:55.393818+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:56.010227+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:56.010689+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:56.042546+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:56.213153+00:00", "trade", 7.3835, 4.0]
["2026-09-24T15:37:56.213848+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:56.235791+00:00", "trade", 7.3835, 1.0]
["2026-09-24T15:37:56.520213+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:56.576823+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:57.034963+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:57.490907+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:57.542403+00:00", "trade", 7.3833, 1.0]
["2026-09-24T15:37:58.336704+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:58.350241+00:00", "trade", 7.3877, 300.0]
["2026-09-24T15:37:58.350950+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:58.858695+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:37:58.955421+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:37:59.913227+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:37:59.992263+00:00", "trade", 7.3867, 43.0]
["2026-09-24T15:38:00.016300+00:00", "trade", 7.3867, 1.0]
["2026-09-24T15:38:00.185304+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:00.290335+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:38:00.291080+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:00.437400+00:00", "trade", 7.38, 256.0]
["2026-09-24T15:38:00.453748+00:00", "trade", 7.385, 13.0]
["2026-09-24T15:38:00.476470+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:38:00.554275+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:00.596404+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:00.951557+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:00.969390+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:01.536102+00:00", "trade", 7.3877, 3.0]
["2026-09-24T15:38:01.539358+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:01.539855+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:01.754028+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:01.989055+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:02.281395+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:38:02.282145+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:02.414872+00:00", "trade", 7.38, 269.0]
["2026-09-24T15:38:02.693721+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:02.794314+00:00", "trade", 7.385, 6.0]
["2026-09-24T15:38:02.800375+00:00", "trade", 7.385, 11.0]
["2026-09-24T15:38:03.037118+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:03.861860+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:04.490430+00:00", "trade", 7.385, 7000.0]
["2026-09-24T15:38:04.616076+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:04.616094+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:04.616559+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:04.656072+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:38:04.671609+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:04.774212+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:04.775048+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:38:04.775493+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:04.775955+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:04.777370+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:04.891652+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:04.937209+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:05.129341+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:05.745186+00:00", "trade", 7.3899, 6300.0]
["2026-09-24T15:38:05.745895+00:00", "trade", 7.3899, 1950.0]
["2026-09-24T15:38:06.103127+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:06.151204+00:00", "trade", 7.3889, 12.0]
["2026-09-24T15:38:06.192977+00:00", "trade", 7.385, 8250.0]
["2026-09-24T15:38:06.298976+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:06.328000+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:07.201664+00:00", "trade", 7.38, 8350.0]
["2026-09-24T15:38:07.342737+00:00", "trade", 7.385, 1200.0]
["2026-09-24T15:38:07.468357+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:07.470871+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:38:07.471270+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:07.471297+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:07.471308+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:07.471330+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:07.471617+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:07.471763+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:07.564738+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:07.564769+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:07.594127+00:00", "trade", 7.385, 8350.0]
["2026-09-24T15:38:07.594809+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:07.595264+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:08.226752+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:08.523907+00:00", "trade", 7.385, 8350.0]
["2026-09-24T15:38:08.715017+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:38:08.839671+00:00", "trade", 7.3899, 1.0]
["2026-09-24T15:38:09.078980+00:00", "trade", 7.38, 8250.0]
["2026-09-24T15:38:10.658351+00:00", "trade", 7.385, 9500.0]
["2026-09-24T15:38:10.676885+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:38:11.883615+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:11.896308+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:11.897006+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:11.987133+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:12.005958+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:12.290384+00:00", "trade", 7.3903, 100.0]
["2026-09-24T15:38:12.356398+00:00", "trade", 7.3835, 5.0]
["2026-09-24T15:38:12.378259+00:00", "trade", 7.3835, 1.0]
["2026-09-24T15:38:12.386134+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:12.524855+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:12.905065+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:38:12.905552+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:13.023550+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:13.159616+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:38:13.159639+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:38:13.159653+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:38:13.159681+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:38:13.159705+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:38:13.159718+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:13.159732+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:38:13.159764+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:38:13.159771+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:13.159780+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:38:13.159804+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:13.159813+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:38:13.159823+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:13.159839+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:38:13.159850+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:38:13.159876+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:38:13.159904+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:13.159938+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:13.159965+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:38:13.159990+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:13.160018+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:38:13.160045+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:38:13.160201+00:00", "trade", 7.385, 61.0]
["2026-09-24T15:38:13.160305+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:13.160364+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:13.160786+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:13.160827+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:13.308907+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:13.571896+00:00", "trade", 7.3833, 1.0]
["2026-09-24T15:38:14.198071+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:14.198082+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:14.258906+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:14.530183+00:00", "trade", 7.385, 1200.0]
["2026-09-24T15:38:14.955693+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:38:14.962564+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:38:14.988521+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:38:14.988572+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:38:14.989241+00:00", "trade", 7.385, 500.0]
["2026-09-24T15:38:15.010065+00:00", "trade", 7.3877, 27.0]
["2026-09-24T15:38:15.010432+00:00", "trade", 7.3877, 1.0]
["2026-09-24T15:38:15.316864+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:38:16.004005+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:38:16.756007+00:00", "trade", 7.3899, 250.0]
["2026-09-24T15:38:16.830909+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:16.897343+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:16.960131+00:00", "trade", 7.38, 269.0]
["2026-09-24T15:38:17.029205+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:38:17.064490+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:38:17.637849+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:38:17.984143+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:38:18.538493+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:18.567436+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:38:18.584290+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:38:18.934704+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:19.051737+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:19.853077+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:19.899957+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:20.019064+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:20.019520+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:20.074179+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:20.119349+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:20.151035+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:38:20.362178+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:38:20.605524+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:38:20.723669+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:38:20.983529+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:38:21.132026+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:21.219366+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:21.220055+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:21.665049+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:23.244068+00:00", "trade", 7.388, 50.0]
["2026-09-24T15:38:23.623092+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:38:23.664106+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:38:24.327477+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:24.327920+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:24.715741+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:25.028089+00:00", "trade", 7.3876, 6000.0]
["2026-09-24T15:38:25.035542+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:25.053950+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:25.093396+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:25.118756+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:25.119225+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:25.283604+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:38:25.313521+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:38:25.336160+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:38:25.555589+00:00", "trade", 7.388, 1.0]
["2026-09-24T15:38:25.596825+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:26.800333+00:00", "trade", 7.385, 40.0]
["2026-09-24T15:38:27.537055+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:38:27.830947+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:27.831588+00:00", "trade", 7.38, 63.0]
["2026-09-24T15:38:27.831741+00:00", "trade", 7.38, 37.0]
["2026-09-24T15:38:28.242682+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:28.366683+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:28.367182+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:28.671086+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:28.995550+00:00", "trade", 7.39, 41.0]
["2026-09-24T15:38:29.880385+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:29.901324+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:29.901789+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:30.266289+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:38:30.325405+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:38:30.348800+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:38:31.577441+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:38:31.776852+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:31.987223+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:32.087256+00:00", "trade", 7.3833, 3.0]
["2026-09-24T15:38:32.087617+00:00", "trade", 7.3833, 1.0]
["2026-09-24T15:38:32.149507+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:32.227226+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:32.229396+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:32.264890+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:32.267464+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:32.376593+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:32.377033+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:33.187770+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:33.189977+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:33.350317+00:00", "trade", 7.3899, 100.0]
["2026-09-24T15:38:33.569365+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:33.569872+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:33.795801+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:34.364765+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:38:34.468847+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:34.469661+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:35.143112+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:35.706023+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:38:36.130323+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:36.131146+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:36.131154+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:36.541763+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:38:36.656610+00:00", "trade", 7.38, 9.0]
["2026-09-24T15:38:37.312795+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:37.443692+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:38:37.591204+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:37.731782+00:00", "trade", 7.3875, 6.0]
["2026-09-24T15:38:37.784996+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:37.785025+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:37.807330+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:38.120232+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:38.541789+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:39.308048+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:39.421208+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:39.421226+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:39.457220+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:39.457682+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:39.457698+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:39.777557+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:39.959397+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:38:40.408588+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:40.793526+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:40.794311+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:40.942029+00:00", "trade", 7.385, 340.0]
["2026-09-24T15:38:41.033894+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:41.065754+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:41.123916+00:00", "trade", 7.38, 116.0]
["2026-09-24T15:38:41.534870+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:41.787007+00:00", "trade", 7.385, 8.0]
["2026-09-24T15:38:41.787033+00:00", "trade", 7.38, 8.0]
["2026-09-24T15:38:41.787117+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:38:41.787708+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:41.788569+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:42.135465+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:42.177358+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:42.936616+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:38:42.936699+00:00", "trade", 7.385, 800.0]
["2026-09-24T15:38:42.936800+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:38:42.936898+00:00", "trade", 7.385, 2200.0]
["2026-09-24T15:38:42.937240+00:00", "trade", 7.3825, 100.0]
["2026-09-24T15:38:42.937319+00:00", "trade", 7.3825, 100.0]
["2026-09-24T15:38:42.937399+00:00", "trade", 7.3825, 5400.0]
["2026-09-24T15:38:42.937429+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:42.937436+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:42.937443+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:42.937450+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:42.937478+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:38:42.937484+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:42.937553+00:00", "trade", 7.38, 700.0]
["2026-09-24T15:38:42.937574+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:42.937630+00:00", "trade", 7.38, 800.0]
["2026-09-24T15:38:42.937731+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:38:42.937809+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:38:42.937886+00:00", "trade", 7.38, 2600.0]
["2026-09-24T15:38:42.937966+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:38:42.938042+00:00", "trade", 7.38, 1175.0]
["2026-09-24T15:38:42.944698+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:38:43.017110+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:38:43.017179+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:38:43.080639+00:00", "trade", 7.39, 116.0]
["2026-09-24T15:38:43.114521+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:43.215312+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:38:43.973995+00:00", "trade", 7.385, 17.0]
["2026-09-24T15:38:43.974023+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:38:43.974031+00:00", "trade", 7.38, 17.0]
["2026-09-24T15:38:43.974050+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:38:43.974060+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:38:43.974074+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:38:43.974085+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:43.974107+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:38:43.974122+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:43.974129+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:38:43.974155+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:43.974187+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:38:43.974348+00:00", "trade", 7.385, 904.0]
["2026-09-24T15:38:43.974475+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:38:43.974798+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:43.975095+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:44.172342+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:44.172631+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:44.832962+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:38:44.964041+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:38:45.392606+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:38:46.285938+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:46.744063+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:38:46.827757+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:46.931896+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:47.043629+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:47.045900+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:38:47.118842+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:47.588538+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:47.589023+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:47.618238+00:00", "trade", 7.385, 2500.0]
["2026-09-24T15:38:47.690349+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:47.720857+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:38:47.720980+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:38:47.721769+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:38:47.779325+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:48.367726+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:48.639060+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:38:49.476382+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:38:49.651263+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:50.478460+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:50.548387+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:50.783217+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:50.798921+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:51.268384+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:38:51.368408+00:00", "trade", 7.3864, 5.0]
["2026-09-24T15:38:51.639201+00:00", "trade", 7.3844, 23.0]
["2026-09-24T15:38:51.751808+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:51.753579+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:51.756817+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:51.930917+00:00", "trade", 7.3897, 100.0]
["2026-09-24T15:38:52.014857+00:00", "trade", 7.385, 7.0]
["2026-09-24T15:38:52.036742+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:38:52.589937+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:52.683215+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:38:53.600568+00:00", "trade", 7.3877, 2.0]
["2026-09-24T15:38:53.601386+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:54.538351+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:54.538876+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:54.543731+00:00", "trade", 7.3897, 40000.0]
["2026-09-24T15:38:54.544469+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:54.585244+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:38:54.585453+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:38:54.586196+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:38:54.689444+00:00", "trade", 7.38, 238.0]
["2026-09-24T15:38:55.077169+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:38:55.541524+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:55.630886+00:00", "trade", 7.3816, 519.0]
["2026-09-24T15:38:55.631253+00:00", "trade", 7.3816, 1.0]
["2026-09-24T15:38:55.728478+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:56.255640+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:56.793054+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:38:57.607221+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:58.831096+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:59.032626+00:00", "trade", 7.385, 6.0]
["2026-09-24T15:38:59.032984+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:38:59.077494+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:38:59.450427+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:38:59.465654+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:00.563857+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:00.627989+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:00.630493+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:39:00.631021+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:00.631047+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:00.807248+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:39:01.055656+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:39:01.056024+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:39:01.500654+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:01.584734+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:39:02.365973+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:03.098547+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:03.178477+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:39:03.178561+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:39:03.184965+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:39:03.185374+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:39:03.186141+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:39:03.303331+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:03.496422+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:04.401866+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:39:04.401875+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:39:04.402913+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:39:04.454005+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:39:05.073233+00:00", "trade", 7.385, 2.0]
["2026-09-24T15:39:05.986667+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:06.580407+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:07.669630+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:07.785164+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:08.743799+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:39:08.744798+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:08.806525+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:08.850808+00:00", "trade", 7.3864, 13.0]
["2026-09-24T15:39:09.017546+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:09.018127+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:39:09.018130+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:39:09.018130+00:00", "trade", 7.38, 75.0]
["2026-09-24T15:39:09.018131+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:39:09.018278+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:09.018342+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:09.018396+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:09.018488+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:09.018834+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:09.018868+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:09.019040+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:09.019518+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:09.019526+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:09.019547+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:09.019825+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:09.020421+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:39:09.022477+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:09.023208+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:39:09.024872+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:39:09.024891+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:39:09.025725+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:09.025946+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:09.027912+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:09.028896+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:39:09.029769+00:00", "trade", 7.38, 17.0]
["2026-09-24T15:39:09.029948+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:39:09.030077+00:00", "trade", 7.38, 11.0]
["2026-09-24T15:39:09.030079+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:09.030080+00:00", "trade", 7.38, 30.0]
["2026-09-24T15:39:09.030081+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:09.030084+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:09.030087+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:39:09.030087+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:09.030088+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:09.030091+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:09.030093+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:39:09.030095+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:39:09.030095+00:00", "trade", 7.38, 1300.0]
["2026-09-24T15:39:09.030271+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030278+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030285+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030292+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030300+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030307+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030314+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030322+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030329+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030335+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030342+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030356+00:00", "trade", 7.38, 30.0]
["2026-09-24T15:39:09.030361+00:00", "trade", 7.38, 30.0]
["2026-09-24T15:39:09.030362+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:39:09.030362+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030364+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:09.030364+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:09.030367+00:00", "trade", 7.38, 4.0]
["2026-09-24T15:39:09.030368+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:09.030368+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030369+00:00", "trade", 7.38, 4.0]
["2026-09-24T15:39:09.030375+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:09.030376+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030379+00:00", "trade", 7.38, 4.0]
["2026-09-24T15:39:09.030380+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:39:09.030383+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030391+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030398+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030401+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:39:09.030407+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030429+00:00", "trade", 7.38, 50.0]
["2026-09-24T15:39:09.030429+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:09.030429+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:39:09.030438+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030459+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030466+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030522+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030559+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030599+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030606+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030612+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:09.030647+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:39:09.030651+00:00", "trade", 7.38, 1068.0]
["2026-09-24T15:39:09.030668+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:39:09.030681+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:09.030685+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:39:09.030685+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:39:09.030685+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:09.030685+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.030687+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:09.030692+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:39:09.030694+00:00", "trade", 7.38, 1000.0]
["2026-09-24T15:39:09.030758+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.030767+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.030810+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.030810+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.030834+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.030858+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.030859+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.030890+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.030898+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.030904+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.030911+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.030941+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.030984+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.030991+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.030997+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:09.030997+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:39:09.030997+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:39:09.031027+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.031125+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.031130+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.031157+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.031810+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.032376+00:00", "trade", 7.375, 4.0]
["2026-09-24T15:39:09.032973+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.037186+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.037199+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.037214+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.037316+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.037580+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.037727+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.038480+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.042076+00:00", "trade", 7.37, 10.0]
["2026-09-24T15:39:09.042815+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.046561+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:39:09.046617+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:09.054202+00:00", "trade", 7.38, 11.0]
["2026-09-24T15:39:09.054318+00:00", "trade", 7.38, 11.0]
["2026-09-24T15:39:09.054341+00:00", "trade", 7.38, 11.0]
["2026-09-24T15:39:09.054808+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:09.146344+00:00", "trade", 7.375, 33.0]
["2026-09-24T15:39:09.146533+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:09.146705+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:09.210731+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:09.241044+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:39:09.284866+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:09.286794+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:09.288885+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:09.290621+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:09.292578+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:09.296379+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:09.310715+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:09.313387+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:09.316002+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:09.318207+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:09.320471+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:09.323003+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:09.502631+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:39:09.526651+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:39:09.653581+00:00", "trade", 7.3786, 1.0]
["2026-09-24T15:39:09.844627+00:00", "trade", 7.3733, 2.0]
["2026-09-24T15:39:09.867070+00:00", "trade", 7.3733, 1.0]
["2026-09-24T15:39:10.187292+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:10.629374+00:00", "trade", 7.38, 7000.0]
["2026-09-24T15:39:10.660831+00:00", "trade", 7.375, 5.0]
["2026-09-24T15:39:10.660844+00:00", "trade", 7.37, 5.0]
["2026-09-24T15:39:10.660955+00:00", "trade", 7.375, 5995.0]
["2026-09-24T15:39:10.802416+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:10.804395+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:10.804955+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:11.873205+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:39:11.896089+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:39:12.315648+00:00", "trade", 7.38, 9000.0]
["2026-09-24T15:39:12.316771+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:12.319583+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:12.321845+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:12.326657+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:12.329198+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:12.331552+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:12.333247+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:12.333326+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:12.335785+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:12.401087+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:12.437131+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:39:12.531998+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:39:12.593393+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:12.593844+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:12.786114+00:00", "trade", 7.375, 8250.0]
["2026-09-24T15:39:12.787402+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:39:12.821695+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:12.822909+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:12.827154+00:00", "trade", 7.375, 700.0]
["2026-09-24T15:39:12.841192+00:00", "trade", 7.3701, 2000.0]
["2026-09-24T15:39:12.937118+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:13.180386+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:13.442940+00:00", "trade", 7.38, 9000.0]
["2026-09-24T15:39:13.443881+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:13.443909+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:13.443987+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:13.444370+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:13.450407+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:13.450473+00:00", "trade", 7.375, 900.0]
["2026-09-24T15:39:13.451087+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:13.452402+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:13.453197+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:13.665389+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:39:14.267317+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:39:14.290329+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:39:14.292986+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:14.404518+00:00", "trade", 7.375, 8000.0]
["2026-09-24T15:39:14.440591+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:39:14.564574+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:14.588906+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:14.656662+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:14.659198+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:14.660019+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:14.666719+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:14.668671+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:14.786366+00:00", "trade", 7.375, 3000.0]
["2026-09-24T15:39:14.787575+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:14.882786+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:39:15.031285+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:15.071103+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:15.181387+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:15.405372+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:15.424454+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:16.635356+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:39:16.636486+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:16.640333+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:39:16.640835+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:16.641295+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:16.641527+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:16.644104+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:16.646694+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:16.647670+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:16.649224+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:16.770707+00:00", "trade", 7.38, 10000.0]
["2026-09-24T15:39:16.785960+00:00", "trade", 7.375, 7800.0]
["2026-09-24T15:39:16.794176+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:39:16.814068+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:16.901094+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:39:17.005349+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:39:17.028080+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:39:17.336902+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:39:17.336911+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:17.336936+00:00", "trade", 7.375, 5.0]
["2026-09-24T15:39:17.336945+00:00", "trade", 7.37, 5.0]
["2026-09-24T15:39:17.564164+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:18.012292+00:00", "trade", 7.3722, 20.0]
["2026-09-24T15:39:18.026072+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:18.026461+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:18.026903+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:18.986500+00:00", "trade", 7.375, 8000.0]
["2026-09-24T15:39:18.987794+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:18.992730+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:18.994857+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:19.023709+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:19.057124+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:39:19.057149+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:19.057592+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:19.057599+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:19.057611+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:19.058047+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:19.158995+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:19.177482+00:00", "trade", 7.37, 477.0]
["2026-09-24T15:39:19.178581+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:19.180014+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:19.181998+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:19.310099+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:19.310811+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:19.310886+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:19.317817+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:19.360119+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:39:19.383494+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:39:19.385355+00:00", "trade", 7.375, 20.0]
["2026-09-24T15:39:19.408553+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:39:20.693623+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:20.693704+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:20.694074+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:20.694162+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:20.921023+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:20.953116+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:20.987971+00:00", "trade", 7.375, 4.0]
["2026-09-24T15:39:21.006306+00:00", "trade", 7.3797, 4.0]
["2026-09-24T15:39:21.011065+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:39:21.028269+00:00", "trade", 7.3797, 1.0]
["2026-09-24T15:39:21.039953+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:21.039966+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:21.043527+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:21.179287+00:00", "trade", 7.37, 62.0]
["2026-09-24T15:39:21.552296+00:00", "trade", 7.3767, 1.0]
["2026-09-24T15:39:21.601955+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:21.937421+00:00", "trade", 7.389, 100.0]
["2026-09-24T15:39:22.509500+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:22.531858+00:00", "trade", 7.3799, 8200.0]
["2026-09-24T15:39:22.538461+00:00", "trade", 7.37, 25.0]
["2026-09-24T15:39:22.592051+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:22.592085+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:22.592306+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:22.592333+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:22.592534+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:22.592661+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:22.592764+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:22.592880+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:22.624522+00:00", "trade", 7.375, 20.0]
["2026-09-24T15:39:23.176818+00:00", "trade", 7.375, 1000.0]
["2026-09-24T15:39:23.456313+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:23.456768+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:23.502884+00:00", "trade", 7.3727, 105.0]
["2026-09-24T15:39:23.503253+00:00", "trade", 7.3727, 1.0]
["2026-09-24T15:39:23.770176+00:00", "trade", 7.375, 2.0]
["2026-09-24T15:39:23.833378+00:00", "trade", 7.3853, 5.0]
["2026-09-24T15:39:23.977318+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:39:24.024577+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:24.324908+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:39:24.895322+00:00", "trade", 7.3765, 750.0]
["2026-09-24T15:39:25.181691+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:25.665063+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:25.665677+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:25.666135+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:26.056992+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:26.082385+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:26.225580+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:26.323956+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:26.369364+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:26.783398+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:26.988684+00:00", "trade", 7.375, 40.0]
["2026-09-24T15:39:27.519900+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:28.430239+00:00", "trade", 7.389, 1.0]
["2026-09-24T15:39:28.556005+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:28.556418+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:29.724053+00:00", "trade", 7.3762, 1.0]
["2026-09-24T15:39:30.408927+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:30.495328+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:30.495784+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:30.706426+00:00", "trade", 7.375, 66.0]
["2026-09-24T15:39:30.728593+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:39:30.738650+00:00", "trade", 7.372, 1.0]
["2026-09-24T15:39:31.075552+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:31.076011+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:31.387982+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:31.395065+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:31.573774+00:00", "trade", 7.3763, 1.0]
["2026-09-24T15:39:31.647975+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:39:31.648662+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:32.185853+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:32.545235+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:32.545943+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:32.546406+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:32.725449+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:34.604717+00:00", "trade", 7.375, 20.0]
["2026-09-24T15:39:34.604726+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:39:35.197779+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:36.538911+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:36.540563+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:36.541024+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:36.541748+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:36.611104+00:00", "trade", 7.3889, 30.0]
["2026-09-24T15:39:36.749367+00:00", "trade", 7.3889, 100.0]
["2026-09-24T15:39:36.858468+00:00", "trade", 7.375, 477.0]
["2026-09-24T15:39:36.883998+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:36.948064+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:39:37.023645+00:00", "trade", 7.3862, 100.0]
["2026-09-24T15:39:37.794295+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:38.041756+00:00", "trade", 7.3852, 6.0]
["2026-09-24T15:39:38.395521+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:38.396726+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:38.439739+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:38.524641+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:39.584692+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:39.641917+00:00", "trade", 7.375, 9.0]
["2026-09-24T15:39:39.667281+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:39.667748+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:39.667760+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:39.880997+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:39.881467+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:40.279151+00:00", "trade", 7.38, 8.0]
["2026-09-24T15:39:40.321905+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:40.376198+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:40.734488+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:40.734796+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:40.742044+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:40.748312+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:40.750395+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:40.753266+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:41.024904+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:41.285120+00:00", "trade", 7.3762, 7500.0]
["2026-09-24T15:39:41.770230+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:41.770249+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:41.770274+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:41.770714+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:41.876233+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:42.336714+00:00", "trade", 7.375, 1450.0]
["2026-09-24T15:39:42.390620+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:42.391158+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:42.469602+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:42.470062+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:42.623197+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:43.126467+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:43.126484+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:43.126934+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:43.302696+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:43.337931+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:43.378023+00:00", "trade", 7.38, 14.0]
["2026-09-24T15:39:43.714256+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:43.714333+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:43.806310+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:44.747349+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:45.158815+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:45.635843+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:45.636636+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:45.842253+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:45.987468+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:46.344985+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:46.344995+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:46.887550+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:47.020791+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:47.024147+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:47.024926+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:47.128840+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:47.156733+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:47.237656+00:00", "trade", 7.375, 1185.0]
["2026-09-24T15:39:47.343294+00:00", "trade", 7.375, 1000.0]
["2026-09-24T15:39:47.789120+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:39:47.789135+00:00", "trade", 7.375, 20.0]
["2026-09-24T15:39:47.789180+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:39:47.789193+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:39:47.789204+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:47.789213+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:47.789222+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:39:47.789400+00:00", "trade", 7.375, 8185.0]
["2026-09-24T15:39:47.789877+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:47.804769+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:47.831226+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:48.061886+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:48.640107+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:48.689689+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:49.162774+00:00", "trade", 7.37, 25.0]
["2026-09-24T15:39:49.383367+00:00", "trade", 7.3783, 1.0]
["2026-09-24T15:39:49.635808+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:49.986213+00:00", "trade", 7.375, 9000.0]
["2026-09-24T15:39:49.986921+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.987050+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:39:49.987377+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.991437+00:00", "trade", 7.375, 1412.0]
["2026-09-24T15:39:49.992367+00:00", "trade", 7.375, 1375.0]
["2026-09-24T15:39:49.993102+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:49.993398+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:39:49.993460+00:00", "trade", 7.375, 1075.0]
["2026-09-24T15:39:49.993843+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:49.994466+00:00", "trade", 7.375, 1375.0]
["2026-09-24T15:39:49.995160+00:00", "trade", 7.375, 1375.0]
["2026-09-24T15:39:50.040276+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:50.042597+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:50.621843+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:39:50.931007+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:39:50.956445+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:50.958564+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:39:50.958628+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:50.959322+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:50.961971+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:39:50.965193+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:50.969125+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:50.972700+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:50.978419+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:50.980879+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:50.983623+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:50.986112+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:50.988744+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:50.991180+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:51.303388+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:51.529180+00:00", "trade", 7.3796, 1.0]
["2026-09-24T15:39:51.892675+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:52.194775+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:52.577371+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:52.577844+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:52.578304+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:52.686956+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:53.057746+00:00", "trade", 7.37, 4.0]
["2026-09-24T15:39:53.217371+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:54.452371+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:39:54.517770+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:54.553999+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:39:55.199092+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:55.523160+00:00", "trade", 7.378, 1.0]
["2026-09-24T15:39:55.770774+00:00", "trade", 7.3857, 100.0]
["2026-09-24T15:39:55.942473+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:39:56.214360+00:00", "trade", 7.3815, 12.0]
["2026-09-24T15:39:56.312287+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:39:56.771722+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:57.046798+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:58.141522+00:00", "trade", 7.375, 43.0]
["2026-09-24T15:39:58.141900+00:00", "trade", 7.37, 58.0]
["2026-09-24T15:39:58.261096+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:58.784568+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:58.785366+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:58.785373+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:59.021479+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:39:59.022296+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:59.022308+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:59.833782+00:00", "trade", 7.3849, 100.0]
["2026-09-24T15:39:59.897991+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:59.898486+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:59.898948+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:59.935127+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:39:59.941358+00:00", "trade", 7.375, 6.0]
["2026-09-24T15:39:59.949569+00:00", "trade", 7.375, 10.0]
["2026-09-24T15:39:59.951678+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:59.954370+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:59.954950+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:59.966918+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:39:59.966930+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.014559+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.050695+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.106867+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.708820+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.709426+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.709488+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.709507+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.709802+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:40:00.711247+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.711438+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.711519+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.711578+00:00", "trade", 7.38, 66.0]
["2026-09-24T15:40:00.711887+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.711889+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:40:00.711890+00:00", "trade", 7.38, 304.0]
["2026-09-24T15:40:00.711891+00:00", "trade", 7.38, 3500.0]
["2026-09-24T15:40:00.711895+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:40:00.711895+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:40:00.711898+00:00", "trade", 7.38, 41.0]
["2026-09-24T15:40:00.711898+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.711903+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.711903+00:00", "trade", 7.38, 900.0]
["2026-09-24T15:40:00.711906+00:00", "trade", 7.38, 1900.0]
["2026-09-24T15:40:00.711907+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.711921+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712015+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712185+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712192+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712193+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712193+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:40:00.712200+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712204+00:00", "trade", 7.38, 95.0]
["2026-09-24T15:40:00.712212+00:00", "trade", 7.38, 1300.0]
["2026-09-24T15:40:00.712212+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:40:00.712213+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:40:00.712215+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712216+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:40:00.712218+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:00.712221+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712222+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712223+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:40:00.712229+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712229+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712230+00:00", "trade", 7.38, 500.0]
["2026-09-24T15:40:00.712232+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712236+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:00.712242+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712249+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712256+00:00", "trade", 7.38, 600.0]
["2026-09-24T15:40:00.712257+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712263+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712270+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712276+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712283+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712289+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712295+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712302+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712306+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712308+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712315+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712316+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:40:00.712321+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712321+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:40:00.712321+00:00", "trade", 7.38, 50.0]
["2026-09-24T15:40:00.712323+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712325+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712328+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712329+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:40:00.712330+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712330+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:40:00.712333+00:00", "trade", 7.38, 1600.0]
["2026-09-24T15:40:00.712333+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712333+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712335+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712338+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712341+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712341+00:00", "trade", 7.38, 274.0]
["2026-09-24T15:40:00.712341+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:40:00.712344+00:00", "trade", 7.38, 900.0]
["2026-09-24T15:40:00.712348+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712350+00:00", "trade", 7.38, 800.0]
["2026-09-24T15:40:00.712350+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712354+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712369+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712376+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712378+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712419+00:00", "trade", 7.38, 103.0]
["2026-09-24T15:40:00.712421+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712421+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712455+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712460+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712472+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712498+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:40:00.712508+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712533+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712536+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712551+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712574+00:00", "trade", 7.38, 499.0]
["2026-09-24T15:40:00.712576+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712598+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712613+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:00.712614+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712621+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712628+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712637+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712639+00:00", "trade", 7.38, 2000.0]
["2026-09-24T15:40:00.712644+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712652+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:00.712652+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712670+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712678+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712685+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712692+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712698+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712706+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712713+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712721+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712729+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712736+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712742+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712749+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712755+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712762+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712769+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712782+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712789+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712796+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712803+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712819+00:00", "trade", 7.38, 1901.0]
["2026-09-24T15:40:00.712843+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712861+00:00", "trade", 7.38, 1300.0]
["2026-09-24T15:40:00.712862+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.712885+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.712921+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.712928+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.712935+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.712941+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.712964+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.713051+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.713079+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:40:00.713173+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.713175+00:00", "trade", 7.38, 356.0]
["2026-09-24T15:40:00.713186+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:00.713225+00:00", "trade", 7.38, 1144.0]
["2026-09-24T15:40:00.713228+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.713326+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.713454+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.713478+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.713593+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.713622+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.713742+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.713786+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.713811+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.713924+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.714233+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.714472+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.714545+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.714949+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.714996+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.715037+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.718437+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.727629+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:40:00.728375+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.729266+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:40:00.729593+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.730048+00:00", "trade", 7.385, 900.0]
["2026-09-24T15:40:00.730076+00:00", "trade", 7.385, 1300.0]
["2026-09-24T15:40:00.751240+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.764418+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:40:00.768801+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.769253+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.778653+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.812808+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.834177+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.913920+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:40:00.914386+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.914409+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.914866+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:00.917567+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.007316+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.010418+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.013453+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.015234+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.115813+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.130718+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:40:01.130721+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:40:01.133740+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:40:01.137649+00:00", "trade", 7.38, 558.0]
["2026-09-24T15:40:01.137658+00:00", "trade", 7.38, 397.0]
["2026-09-24T15:40:01.138032+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.138088+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.138101+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.138119+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.138125+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.138133+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.138141+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.138150+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.138172+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.149948+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.278895+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:01.902537+00:00", "trade", 7.385, 11.0]
["2026-09-24T15:40:02.012660+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.039681+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.052257+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.095220+00:00", "trade", 7.385, 103.0]
["2026-09-24T15:40:02.095249+00:00", "trade", 7.385, 297.0]
["2026-09-24T15:40:02.096158+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.096170+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.096267+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.096314+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.096636+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.106160+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.107100+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.209594+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.237396+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.237418+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.298013+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.298459+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.345757+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.345811+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.359187+00:00", "trade", 7.3801, 397.0]
["2026-09-24T15:40:02.359880+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.359894+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.359925+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.360246+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.394701+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.395133+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.395202+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.516628+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.554555+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.587315+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.587327+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.603715+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.650162+00:00", "trade", 7.3814, 15.0]
["2026-09-24T15:40:02.672272+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.683184+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.779106+00:00", "trade", 7.385, 8250.0]
["2026-09-24T15:40:02.779793+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.780246+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.910847+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.912420+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.912740+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.913225+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.980212+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.988231+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.988244+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:02.988472+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:03.061860+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:03.308701+00:00", "trade", 7.39, 8250.0]
["2026-09-24T15:40:03.309505+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:03.309666+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:03.310147+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:03.310610+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:03.336863+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:03.337126+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:03.337136+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:03.337611+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:03.468226+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:03.468777+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:03.506850+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:03.531994+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:40:03.532762+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:03.555838+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:03.710770+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:03.952218+00:00", "trade", 7.3832, 119.0]
["2026-09-24T15:40:03.973394+00:00", "trade", 7.3832, 1.0]
["2026-09-24T15:40:04.019416+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:04.356388+00:00", "trade", 7.385, 5072.0]
["2026-09-24T15:40:04.356421+00:00", "trade", 7.385, 3928.0]
["2026-09-24T15:40:04.398457+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:04.434072+00:00", "trade", 7.385, 2000.0]
["2026-09-24T15:40:04.468309+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:40:04.743839+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:05.169529+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:05.254055+00:00", "trade", 7.39, 9500.0]
["2026-09-24T15:40:05.718792+00:00", "trade", 7.3848, 1.0]
["2026-09-24T15:40:05.807430+00:00", "trade", 7.3818, 15.0]
["2026-09-24T15:40:06.063874+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:06.539986+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:40:07.780191+00:00", "trade", 7.3801, 15.0]
["2026-09-24T15:40:08.149383+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:40:08.235029+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:09.253524+00:00", "trade", 7.3882, 100.0]
["2026-09-24T15:40:09.725425+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:40:09.876478+00:00", "trade", 7.385, 7500.0]
["2026-09-24T15:40:10.001889+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:10.500684+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:10.767312+00:00", "trade", 7.39, 2000.0]
["2026-09-24T15:40:10.769307+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:10.769354+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:10.770497+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:11.018166+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:11.018991+00:00", "trade", 7.385, 599.0]
["2026-09-24T15:40:11.019417+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:40:11.019491+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:40:11.035702+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:11.035762+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:11.035831+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:11.035960+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:11.037367+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:11.038815+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:11.039666+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:11.040014+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:11.043676+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:40:11.045981+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:11.046068+00:00", "trade", 7.38, 9.0]
["2026-09-24T15:40:11.046071+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:40:11.046073+00:00", "trade", 7.38, 500.0]
["2026-09-24T15:40:11.046194+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046201+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046207+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046214+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046221+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046227+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046234+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046241+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046247+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046254+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046261+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046268+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046280+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046287+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046301+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046351+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046355+00:00", "trade", 7.38, 95.0]
["2026-09-24T15:40:11.046357+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046361+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:40:11.046362+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:11.046366+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046396+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046457+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046463+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046472+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046488+00:00", "trade", 7.38, 90.0]
["2026-09-24T15:40:11.046495+00:00", "trade", 7.38, 400.0]
["2026-09-24T15:40:11.046548+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046558+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046579+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046610+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046650+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:40:11.046651+00:00", "trade", 7.38, 500.0]
["2026-09-24T15:40:11.046744+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:11.046744+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046801+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046809+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046816+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046830+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046837+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046845+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:11.046845+00:00", "trade", 7.38, 160.0]
["2026-09-24T15:40:11.046845+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046860+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046875+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046881+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046895+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046902+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.046998+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.047006+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.047008+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.047032+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.047062+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.047130+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.047133+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.047380+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.047539+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:40:11.047629+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.047870+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.047978+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.047995+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.048063+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.048134+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.048141+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.048330+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.048879+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.056807+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.056860+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.056878+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.057276+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.057305+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.057447+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.057719+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.058220+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.061690+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:40:11.061914+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.067312+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.067339+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.068170+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.068640+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.071576+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.088025+00:00", "trade", 7.38, 107.0]
["2026-09-24T15:40:11.101930+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:40:11.106317+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:40:11.106403+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:40:11.106472+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:40:11.106477+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:40:11.106478+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:40:11.106777+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.106795+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.106838+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.106861+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.106940+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.107075+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.107087+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.107101+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.107289+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.107579+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.112560+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.121570+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.150172+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:11.183519+00:00", "trade", 7.37, 25.0]
["2026-09-24T15:40:11.833790+00:00", "trade", 7.381, 30.0]
["2026-09-24T15:40:12.002119+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:40:12.027197+00:00", "trade", 7.375, 4.0]
["2026-09-24T15:40:12.029774+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:40:12.161920+00:00", "trade", 7.37, 25.0]
["2026-09-24T15:40:12.286534+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:12.385231+00:00", "trade", 7.375, 1000.0]
["2026-09-24T15:40:12.385665+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:12.513312+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:40:12.539302+00:00", "trade", 7.37, 25.0]
["2026-09-24T15:40:12.746259+00:00", "trade", 7.37, 2000.0]
["2026-09-24T15:40:13.460299+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:40:14.364541+00:00", "trade", 7.375, 30.0]
["2026-09-24T15:40:14.704232+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:14.846858+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:14.985263+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:15.349066+00:00", "trade", 7.375, 1000.0]
["2026-09-24T15:40:15.722479+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:15.944790+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:15.944858+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:16.002216+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:40:16.002989+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:16.264273+00:00", "trade", 7.37, 25.0]
["2026-09-24T15:40:16.489268+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:16.642490+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:17.283498+00:00", "trade", 7.3703, 5.0]
["2026-09-24T15:40:17.452970+00:00", "trade", 7.37, 5.0]
["2026-09-24T15:40:18.214917+00:00", "trade", 7.3786, 1.0]
["2026-09-24T15:40:19.837776+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:40:19.919709+00:00", "trade", 7.375, 8350.0]
["2026-09-24T15:40:20.081153+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:40:20.465345+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:21.024315+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:21.024783+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:21.063819+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:21.190908+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:21.190935+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:21.191015+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:21.191786+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:21.242686+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:21.455593+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:40:23.090781+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:23.273477+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:40:23.273505+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:23.273515+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:40:23.273521+00:00", "trade", 7.375, 5.0]
["2026-09-24T15:40:23.290768+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:23.291234+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:23.485405+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:23.548191+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:23.928754+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:40:24.247266+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.247294+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.248046+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.248050+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.250191+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.251244+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.286436+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.286463+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.286505+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.286967+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.293329+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.293353+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.293891+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.320740+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.458636+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.613250+00:00", "trade", 7.37, 80.0]
["2026-09-24T15:40:24.673098+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:40:24.985644+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.985670+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.993742+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:24.993768+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:25.493288+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:40:26.342041+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:40:26.532401+00:00", "trade", 7.3805, 3.0]
["2026-09-24T15:40:27.303397+00:00", "trade", 7.38, 10000.0]
["2026-09-24T15:40:27.425648+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:27.425763+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:27.426515+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:27.426956+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:27.429796+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:27.501976+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:27.550868+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:40:27.550879+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:40:27.551618+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:27.551760+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:27.566435+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:27.663917+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:27.664362+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:27.664984+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:27.665439+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:27.885278+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:27.885304+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:28.477615+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:28.522029+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:29.492549+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:29.492576+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:29.517929+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:29.517941+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:40:29.518066+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:29.518092+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:29.518848+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:29.539476+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:29.929870+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:29.930449+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:30.093909+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:30.864243+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:40:31.006891+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:31.426846+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:31.790845+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:32.000723+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:32.035941+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:32.041101+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:32.160432+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:32.160888+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:32.370225+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:32.374036+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:32.507785+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:40:32.507794+00:00", "trade", 7.375, 20.0]
["2026-09-24T15:40:32.507817+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:32.507826+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:40:32.507859+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:32.507887+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:40:32.507995+00:00", "trade", 7.375, 950.0]
["2026-09-24T15:40:33.180093+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:40:33.252176+00:00", "trade", 7.3805, 1.0]
["2026-09-24T15:40:33.342484+00:00", "trade", 7.3799, 9000.0]
["2026-09-24T15:40:33.352620+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:34.384477+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:34.444962+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:34.444995+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:34.445402+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:34.446166+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:34.446794+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:34.718641+00:00", "trade", 7.3762, 100.0]
["2026-09-24T15:40:34.909160+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:34.916757+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:34.916815+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:35.338958+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:35.339344+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:35.340279+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:36.010789+00:00", "trade", 7.37, 25.0]
["2026-09-24T15:40:36.134058+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:36.145894+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:36.240634+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:36.242661+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:36.697289+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:36.708575+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:36.720648+00:00", "trade", 7.375, 8350.0]
["2026-09-24T15:40:36.722351+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:36.937167+00:00", "trade", 7.377, 700.0]
["2026-09-24T15:40:36.949971+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:36.955144+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:37.005978+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:37.020763+00:00", "trade", 7.375, 87.0]
["2026-09-24T15:40:37.033239+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:40:37.104768+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:37.213757+00:00", "trade", 7.378, 1.0]
["2026-09-24T15:40:37.314175+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:37.500159+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:37.647596+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:40:37.647630+00:00", "trade", 7.375, 20.0]
["2026-09-24T15:40:37.647639+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:40:37.647650+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:40:37.647759+00:00", "trade", 7.375, 8215.0]
["2026-09-24T15:40:37.648443+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:37.649069+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:40:37.649370+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:37.741153+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:37.773741+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:37.793970+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:38.066515+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:38.077611+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:40:38.139770+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:38.141049+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:38.141511+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:38.252205+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:38.372718+00:00", "trade", 7.3701, 8250.0]
["2026-09-24T15:40:38.499479+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:38.499903+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:38.878238+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:38.878701+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:38.945382+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:38.982001+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:39.023371+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:39.123075+00:00", "trade", 7.3842, 200.0]
["2026-09-24T15:40:39.124604+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:39.125081+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:39.213442+00:00", "trade", 7.3842, 1.0]
["2026-09-24T15:40:40.152659+00:00", "trade", 7.37, 2.0]
["2026-09-24T15:40:40.250200+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:40:40.251058+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:40.252769+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:40.255266+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:40.255628+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:40.255763+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:40.255804+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:40.256019+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:40.278523+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:40.279688+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:40.280732+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:40:40.311281+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:40.638396+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:40.638664+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:40.638970+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:40.639428+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:41.063946+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:40:41.064747+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:41.066906+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:40:41.235347+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:41.385453+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:41.386250+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:41.386704+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:41.436296+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:41.436751+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:41.436785+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:41.437232+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:41.523685+00:00", "trade", 7.375, 9000.0]
["2026-09-24T15:40:41.897593+00:00", "trade", 7.3799, 40.0]
["2026-09-24T15:40:42.074322+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:40:42.074895+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:40:42.103111+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:42.103137+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:42.509238+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:42.509654+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:42.559796+00:00", "trade", 7.375, 68.0]
["2026-09-24T15:40:42.565527+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:42.571881+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:42.645213+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:42.645255+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:42.645359+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:42.645815+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:44.409837+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:40:44.410291+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:44.410321+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:44.410866+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:44.473496+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:40:44.509321+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:44.550959+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:44.561736+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:44.627552+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:44.889213+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:44.937701+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:40:44.950929+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:40:46.028734+00:00", "trade", 7.3876, 100.0]
["2026-09-24T15:40:46.029409+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:46.732514+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:47.223721+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:47.233886+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:47.512534+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:47.578625+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:47.750663+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:48.135985+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:48.136125+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:48.167954+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:48.384678+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:48.494098+00:00", "trade", 7.37, 5.0]
["2026-09-24T15:40:49.161737+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:40:49.161872+00:00", "trade", 7.375, 500.0]
["2026-09-24T15:40:49.161882+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:40:49.161995+00:00", "trade", 7.37, 45.0]
["2026-09-24T15:40:49.162002+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:40:49.162207+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:49.162432+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:49.166240+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:49.211047+00:00", "trade", 7.3705, 1500.0]
["2026-09-24T15:40:49.211798+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:49.212265+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:49.222665+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:49.519225+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:49.560739+00:00", "trade", 7.3876, 2.0]
["2026-09-24T15:40:50.386328+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:50.472095+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:50.683467+00:00", "trade", 7.3702, 1000.0]
["2026-09-24T15:40:50.820477+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:40:50.876115+00:00", "trade", 7.3701, 7500.0]
["2026-09-24T15:40:50.911537+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:51.033848+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:40:51.704614+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:51.704874+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:51.942328+00:00", "trade", 7.37, 827.0]
["2026-09-24T15:40:51.942691+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:40:51.943044+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:52.017370+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:52.572246+00:00", "trade", 7.3707, 7675.0]
["2026-09-24T15:40:52.704548+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:52.744713+00:00", "trade", 7.375, 800.0]
["2026-09-24T15:40:52.745399+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:52.745856+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:53.227144+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:53.405691+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:53.406363+00:00", "trade", 7.37, 52.0]
["2026-09-24T15:40:53.878999+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:53.898060+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:54.500630+00:00", "trade", 7.37, 500.0]
["2026-09-24T15:40:55.113992+00:00", "trade", 7.37, 486.0]
["2026-09-24T15:40:55.293371+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:40:55.482160+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:55.782935+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:55.805292+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:40:55.805300+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:40:55.805414+00:00", "trade", 7.375, 85.0]
["2026-09-24T15:40:56.731685+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:40:57.152097+00:00", "trade", 7.378, 1.0]
["2026-09-24T15:40:57.208291+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:40:58.858812+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:40:59.064691+00:00", "trade", 7.3777, 1.0]
["2026-09-24T15:40:59.147733+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:40:59.147743+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:40:59.981702+00:00", "trade", 7.37, 7.0]
["2026-09-24T15:41:00.045860+00:00", "trade", 7.3791, 4.0]
["2026-09-24T15:41:00.192883+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:41:00.192902+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:41:01.355053+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:02.490658+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:02.494100+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:02.494137+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:02.513591+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:02.760017+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:03.517412+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:03.601003+00:00", "trade", 7.375, 47.0]
["2026-09-24T15:41:03.619362+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:03.619847+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:03.775520+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:03.775990+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:04.163701+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:04.164149+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:04.238382+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:04.377708+00:00", "trade", 7.37, 16.0]
["2026-09-24T15:41:04.629937+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:04.962734+00:00", "trade", 7.3721, 106.0]
["2026-09-24T15:41:05.020361+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:05.129303+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:05.355615+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:05.356064+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:05.867333+00:00", "trade", 7.3786, 1.0]
["2026-09-24T15:41:05.913466+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:05.913974+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:05.990140+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:06.089578+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:06.230137+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:06.447448+00:00", "trade", 7.375, 30.0]
["2026-09-24T15:41:06.525282+00:00", "trade", 7.375, 79.0]
["2026-09-24T15:41:06.943018+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:07.396745+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:41:07.397542+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:07.733512+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:07.769044+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:07.790511+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:07.790536+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:07.791120+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:07.791563+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:07.895921+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:08.141705+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:41:09.374161+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:41:09.374525+00:00", "trade", 7.372, 50.0]
["2026-09-24T15:41:09.374600+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:09.374636+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:09.374648+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:09.374655+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:09.374663+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:09.375230+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:09.382382+00:00", "trade", 7.3723, 150.0]
["2026-09-24T15:41:09.645293+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:11.334387+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:41:11.334901+00:00", "trade", 7.375, 600.0]
["2026-09-24T15:41:11.867976+00:00", "trade", 7.3876, 100.0]
["2026-09-24T15:41:12.946114+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:13.263742+00:00", "trade", 7.3876, 100.0]
["2026-09-24T15:41:13.415565+00:00", "trade", 7.3781, 3.0]
["2026-09-24T15:41:13.549594+00:00", "trade", 7.3876, 100.0]
["2026-09-24T15:41:13.551262+00:00", "trade", 7.3876, 58.0]
["2026-09-24T15:41:13.552099+00:00", "trade", 7.3876, 5.0]
["2026-09-24T15:41:14.388077+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:41:15.104384+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:15.105115+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:15.320802+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:41:15.320892+00:00", "trade", 7.37, 985.0]
["2026-09-24T15:41:15.321585+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:15.829014+00:00", "trade", 7.3745, 1.0]
["2026-09-24T15:41:15.919748+00:00", "trade", 7.3744, 30.0]
["2026-09-24T15:41:16.084122+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:16.422423+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:17.684193+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:17.750454+00:00", "trade", 7.375, 9000.0]
["2026-09-24T15:41:18.197306+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:41:18.590738+00:00", "trade", 7.3719, 293.0]
["2026-09-24T15:41:18.612637+00:00", "trade", 7.3719, 1.0]
["2026-09-24T15:41:19.187476+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:19.283770+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:20.084196+00:00", "trade", 7.38, 4.0]
["2026-09-24T15:41:20.084220+00:00", "trade", 7.375, 4.0]
["2026-09-24T15:41:20.084230+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:41:20.084253+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:41:20.084287+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:41:20.084297+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:41:20.084319+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:41:20.084328+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:41:20.084352+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:41:20.084381+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:41:20.084921+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:20.084952+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:20.085034+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:20.108067+00:00", "trade", 7.3876, 100.0]
["2026-09-24T15:41:20.108830+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:20.701113+00:00", "trade", 7.38, 14.0]
["2026-09-24T15:41:20.701123+00:00", "trade", 7.375, 14.0]
["2026-09-24T15:41:20.701141+00:00", "trade", 7.38, 6.0]
["2026-09-24T15:41:20.701153+00:00", "trade", 7.375, 6.0]
["2026-09-24T15:41:20.766650+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:20.767341+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:20.770207+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:20.794839+00:00", "trade", 7.3821, 44.0]
["2026-09-24T15:41:20.950176+00:00", "trade", 7.3876, 100.0]
["2026-09-24T15:41:21.213206+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:21.663119+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:41:21.687288+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:21.710356+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:22.023874+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:22.033505+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:23.202876+00:00", "trade", 7.37, 50.0]
["2026-09-24T15:41:23.288222+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:23.365828+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:41:23.807113+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:23.903266+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:24.086155+00:00", "trade", 7.372, 100.0]
["2026-09-24T15:41:24.377205+00:00", "trade", 7.37, 4.0]
["2026-09-24T15:41:25.652371+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:25.741460+00:00", "trade", 7.375, 6000.0]
["2026-09-24T15:41:25.749281+00:00", "trade", 7.3877, 11.0]
["2026-09-24T15:41:26.942516+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:27.036901+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:27.558398+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:41:27.744636+00:00", "trade", 7.38, 2.0]
["2026-09-24T15:41:27.803460+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:41:28.661354+00:00", "trade", 7.375, 800.0]
["2026-09-24T15:41:29.506421+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:29.715484+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:29.813530+00:00", "trade", 7.3815, 100.0]
["2026-09-24T15:41:30.216665+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:30.256039+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:30.888010+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:41:30.888665+00:00", "trade", 7.375, 65.0]
["2026-09-24T15:41:31.170456+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:31.189040+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:31.189294+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:31.191146+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:31.197981+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:31.198186+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:31.198496+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:31.198713+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:31.204558+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:31.998596+00:00", "trade", 7.37, 50.0]
["2026-09-24T15:41:32.375338+00:00", "trade", 7.375, 20.0]
["2026-09-24T15:41:32.375681+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:32.375710+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:32.376402+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:32.398123+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:32.398561+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:33.123304+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:33.183604+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:41:33.335378+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:41:33.674171+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:33.748347+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:34.469455+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:35.035216+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:35.253347+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:41:36.549425+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:36.814173+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:36.814200+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:37.331729+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:41:38.297777+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:38.298059+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:38.301928+00:00", "trade", 7.375, 27.0]
["2026-09-24T15:41:38.302388+00:00", "trade", 7.3717, 42.0]
["2026-09-24T15:41:38.518672+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:38.617190+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:38.810054+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:40.051723+00:00", "trade", 7.3781, 2.0]
["2026-09-24T15:41:40.052392+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:40.052561+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:40.364653+00:00", "trade", 7.37, 7.0]
["2026-09-24T15:41:41.705264+00:00", "trade", 7.375, 2.0]
["2026-09-24T15:41:42.843805+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:41:43.255767+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:43.259112+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:44.260114+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:44.261657+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:44.402954+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:44.404548+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:47.823307+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:47.845236+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:47.852626+00:00", "trade", 7.378, 1.0]
["2026-09-24T15:41:47.853414+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:47.855786+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:47.856619+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:47.941586+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:47.942086+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:47.947346+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:48.579168+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:41:48.695000+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:48.739391+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:48.846991+00:00", "trade", 7.3701, 25.0]
["2026-09-24T15:41:48.847789+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:49.341583+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:49.342071+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:49.913660+00:00", "trade", 7.3804, 9.0]
["2026-09-24T15:41:49.914472+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:49.940059+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:49.940508+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:50.324585+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:50.361717+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:50.427923+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:41:51.062588+00:00", "trade", 7.37, 95.0]
["2026-09-24T15:41:51.063358+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:51.063373+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:51.063400+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:51.063810+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:51.084339+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:41:51.559942+00:00", "trade", 7.3756, 1.0]
["2026-09-24T15:41:52.466402+00:00", "trade", 7.3701, 25.0]
["2026-09-24T15:41:52.539174+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:41:52.842188+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:52.984735+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:53.988720+00:00", "trade", 7.3718, 25.0]
["2026-09-24T15:41:54.394414+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:54.395963+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:55.003282+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:55.214124+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:55.246947+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:41:55.259438+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:55.326716+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:55.327204+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:55.449030+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:55.875090+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:57.169541+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:57.189802+00:00", "trade", 7.3724, 2.0]
["2026-09-24T15:41:58.087237+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:41:58.573528+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:58.575617+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:59.025211+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:41:59.375144+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:59.769053+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:59.769539+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:41:59.905554+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:01.147031+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:01.515737+00:00", "trade", 7.37, 550.0]
["2026-09-24T15:42:01.516011+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:01.516489+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:01.516572+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:01.516584+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:01.879071+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:01.879569+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:01.980136+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:02.018383+00:00", "trade", 7.3745, 1.0]
["2026-09-24T15:42:02.019171+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:02.019178+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:02.019683+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:02.019712+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:03.396191+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:03.632393+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:04.075937+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:04.156153+00:00", "trade", 7.3722, 100.0]
["2026-09-24T15:42:04.156959+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:04.156970+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:04.157467+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:04.177267+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:04.177748+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:04.230807+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:04.603647+00:00", "trade", 7.375, 87.0]
["2026-09-24T15:42:05.017659+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:05.017692+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:05.018163+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:05.018402+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:05.019698+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:05.043879+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:05.069457+00:00", "trade", 7.38, 3.0]
["2026-09-24T15:42:05.069468+00:00", "trade", 7.375, 3.0]
["2026-09-24T15:42:05.070153+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:05.070237+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:05.070245+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:05.083590+00:00", "trade", 7.371, 5.0]
["2026-09-24T15:42:05.176018+00:00", "trade", 7.375, 33.0]
["2026-09-24T15:42:05.198641+00:00", "trade", 7.375, 2.0]
["2026-09-24T15:42:05.541231+00:00", "trade", 7.3767, 2.0]
["2026-09-24T15:42:06.339291+00:00", "trade", 7.3762, 6000.0]
["2026-09-24T15:42:06.966891+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:07.070783+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:07.098143+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:07.341519+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:07.590147+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:07.644149+00:00", "trade", 7.37, 3.0]
["2026-09-24T15:42:08.188412+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:08.939191+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:42:08.939824+00:00", "trade", 7.375, 47.0]
["2026-09-24T15:42:09.324195+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:09.544687+00:00", "trade", 7.38, 4.0]
["2026-09-24T15:42:09.544696+00:00", "trade", 7.375, 4.0]
["2026-09-24T15:42:09.692498+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:09.979741+00:00", "trade", 7.3755, 1.0]
["2026-09-24T15:42:10.497483+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:10.745149+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:11.863774+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:12.987192+00:00", "trade", 7.375, 800.0]
["2026-09-24T15:42:12.987496+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:12.988123+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:13.579939+00:00", "trade", 7.3721, 10.0]
["2026-09-24T15:42:13.601241+00:00", "trade", 7.3721, 1.0]
["2026-09-24T15:42:13.602062+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:13.602070+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:13.696500+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:13.696510+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:13.851652+00:00", "trade", 7.3749, 15.0]
["2026-09-24T15:42:14.369408+00:00", "trade", 7.3749, 3.0]
["2026-09-24T15:42:14.429935+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:42:14.430026+00:00", "trade", 7.375, 93.0]
["2026-09-24T15:42:14.430112+00:00", "trade", 7.375, 207.0]
["2026-09-24T15:42:14.430152+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:14.430165+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:14.550840+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:14.559801+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:15.527097+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:15.720846+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:15.721317+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:15.721798+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:15.880778+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:16.343574+00:00", "trade", 7.3742, 38.0]
["2026-09-24T15:42:16.580218+00:00", "trade", 7.37, 4.0]
["2026-09-24T15:42:17.020973+00:00", "trade", 7.375, 50.0]
["2026-09-24T15:42:18.023109+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:18.598388+00:00", "trade", 7.38, 2.0]
["2026-09-24T15:42:18.598408+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:18.598417+00:00", "trade", 7.375, 2.0]
["2026-09-24T15:42:18.598426+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:42:18.598439+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:18.598477+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:42:18.598485+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:18.598493+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:42:18.598502+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:42:18.598511+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:18.598519+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:42:18.598536+00:00", "trade", 7.375, 5.0]
["2026-09-24T15:42:19.233560+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:19.233561+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:42:19.527160+00:00", "trade", 7.375, 11.0]
["2026-09-24T15:42:19.527533+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:42:20.476749+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:20.519883+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:20.533841+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:20.609439+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:20.609515+00:00", "trade", 7.375, 500.0]
["2026-09-24T15:42:20.609894+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:20.609960+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:42:20.610014+00:00", "trade", 7.375, 500.0]
["2026-09-24T15:42:20.610081+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:20.610140+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:20.610356+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:20.610636+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:20.610944+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:20.619845+00:00", "trade", 7.375, 700.0]
["2026-09-24T15:42:20.620622+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:20.622736+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:20.624931+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:20.627104+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:20.629435+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:20.634112+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:20.640432+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:20.642620+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:20.644797+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:20.647088+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:20.655370+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:20.753296+00:00", "trade", 7.375, 600.0]
["2026-09-24T15:42:20.756371+00:00", "trade", 7.37, 9000.0]
["2026-09-24T15:42:21.167979+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:21.868442+00:00", "trade", 7.375, 10.0]
["2026-09-24T15:42:21.869132+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:21.869157+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:21.869159+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:21.869164+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:21.869168+00:00", "trade", 7.375, 89.0]
["2026-09-24T15:42:21.869313+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:21.869538+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:21.869542+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:21.869562+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:21.869701+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:21.869732+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:21.923436+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:42:21.943203+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:21.992506+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:42:22.209085+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:22.710243+00:00", "trade", 7.3878, 20.0]
["2026-09-24T15:42:22.781940+00:00", "trade", 7.375, 800.0]
["2026-09-24T15:42:22.873714+00:00", "trade", 7.37, 3.0]
["2026-09-24T15:42:23.116715+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:42:23.325475+00:00", "trade", 7.375, 160.0]
["2026-09-24T15:42:24.054318+00:00", "trade", 7.38, 7.0]
["2026-09-24T15:42:24.453702+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:24.857591+00:00", "trade", 7.375, 17.0]
["2026-09-24T15:42:24.880182+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:42:25.169678+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:25.170128+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:25.223769+00:00", "trade", 7.3802, 100.0]
["2026-09-24T15:42:25.224554+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:25.303706+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:25.375311+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:25.428900+00:00", "trade", 7.3765, 1000.0]
["2026-09-24T15:42:25.437264+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:42:25.437847+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:25.438673+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:25.488571+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:25.546402+00:00", "trade", 7.3767, 1.0]
["2026-09-24T15:42:25.547194+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:25.894968+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:25.895437+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:25.895954+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:26.073638+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:26.294866+00:00", "trade", 7.375, 250.0]
["2026-09-24T15:42:26.294876+00:00", "trade", 7.37, 250.0]
["2026-09-24T15:42:26.294984+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:42:26.295556+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:26.295706+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:26.329890+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:26.399160+00:00", "trade", 7.375, 22.0]
["2026-09-24T15:42:26.743881+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:27.048617+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:27.049075+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:27.305156+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:42:27.305176+00:00", "trade", 7.375, 10.0]
["2026-09-24T15:42:27.305193+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:27.305208+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:42:27.305233+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:27.305261+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:42:27.305961+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:27.306420+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:27.312613+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:27.406715+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:27.608307+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:42:27.608317+00:00", "trade", 7.375, 5.0]
["2026-09-24T15:42:27.608344+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:42:27.608372+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:42:27.608380+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:27.608388+00:00", "trade", 7.375, 5.0]
["2026-09-24T15:42:28.125686+00:00", "trade", 7.3736, 26.0]
["2026-09-24T15:42:28.201942+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:28.373971+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:28.374434+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:29.030590+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:29.031056+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:30.988189+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:30.989098+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:31.831672+00:00", "trade", 7.3738, 3.0]
["2026-09-24T15:42:32.525185+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:32.525639+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:32.526081+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:32.614026+00:00", "trade", 7.37, 8000.0]
["2026-09-24T15:42:32.615338+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:33.212487+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:33.382063+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:42:33.382075+00:00", "trade", 7.375, 10.0]
["2026-09-24T15:42:33.382180+00:00", "trade", 7.375, 7990.0]
["2026-09-24T15:42:33.540344+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:42:33.541097+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:33.541956+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:33.600147+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:42:33.623667+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:42:33.722281+00:00", "trade", 7.3799, 100.0]
["2026-09-24T15:42:34.137674+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:34.137682+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:34.138140+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:34.167462+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:34.311728+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:34.312447+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:34.814830+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:34.868084+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:34.890534+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:35.323069+00:00", "trade", 7.38, 138.0]
["2026-09-24T15:42:35.323135+00:00", "trade", 7.38, 62.0]
["2026-09-24T15:42:35.324051+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:42:35.324114+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:42:35.324821+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:35.326160+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:42:35.326850+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:35.328384+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:42:35.331670+00:00", "trade", 7.375, 8000.0]
["2026-09-24T15:42:35.349646+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:35.350078+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:35.350524+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:35.351322+00:00", "trade", 7.3799, 7500.0]
["2026-09-24T15:42:35.390089+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:42:35.390181+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:42:35.390781+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:35.391240+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:35.423090+00:00", "trade", 7.3745, 28.0]
["2026-09-24T15:42:35.423770+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:35.511528+00:00", "trade", 7.375, 500.0]
["2026-09-24T15:42:35.569544+00:00", "trade", 7.3767, 1.0]
["2026-09-24T15:42:35.636314+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:35.687194+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:35.922740+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:36.252443+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:36.355742+00:00", "trade", 7.37, 10.0]
["2026-09-24T15:42:36.396468+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:36.406518+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:36.406983+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:36.466736+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:36.490344+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:36.490791+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:36.491747+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:36.492203+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:36.519301+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:36.557986+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:36.557999+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:36.573796+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:36.629921+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:36.708914+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:36.897935+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:37.186803+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:42:37.186978+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:42:37.187083+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:37.187137+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:42:37.187191+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:42:37.187839+00:00", "trade", 7.375, 124.0]
["2026-09-24T15:42:37.187841+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:37.188516+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:37.188970+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:37.348513+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:37.349052+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:42:37.349117+00:00", "trade", 7.38, 38.0]
["2026-09-24T15:42:37.349178+00:00", "trade", 7.38, 52.0]
["2026-09-24T15:42:37.385620+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:42:37.386591+00:00", "trade", 7.38, 203.0]
["2026-09-24T15:42:37.386799+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:37.386896+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:42:37.386965+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:42:37.386976+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:42:37.386985+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:37.387081+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:37.387268+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:42:37.387314+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:37.387363+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:37.387498+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:37.387691+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:42:37.731111+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:38.069696+00:00", "trade", 7.3876, 41.0]
["2026-09-24T15:42:38.945061+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:38.945081+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:38.945486+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:38.945548+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:38.946948+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:39.041675+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:39.042652+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:39.043122+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:39.148702+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:39.191763+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:39.235166+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:39.361968+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:39.384406+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:39.617502+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:39.619172+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:39.771573+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:39.840754+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:39.841980+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:39.977153+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:42:40.030041+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:40.051031+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:41.628658+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:42:42.204212+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:42.204219+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:42.204669+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:42.210869+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:42.218043+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:42.824533+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:42.876613+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:44.018411+00:00", "trade", 7.375, 7.0]
["2026-09-24T15:42:44.055194+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:44.055248+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:44.078332+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:44.534829+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:42:44.832391+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:45.121998+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.124373+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:42:45.124774+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.124798+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.124817+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.125231+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.125263+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.125276+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.136467+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.136757+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.211626+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.556261+00:00", "trade", 7.38, 3.0]
["2026-09-24T15:42:45.784931+00:00", "trade", 7.375, 2200.0]
["2026-09-24T15:42:45.786559+00:00", "trade", 7.375, 2200.0]
["2026-09-24T15:42:45.787481+00:00", "trade", 7.375, 5400.0]
["2026-09-24T15:42:45.794746+00:00", "trade", 7.375, 2200.0]
["2026-09-24T15:42:45.795980+00:00", "trade", 7.375, 2200.0]
["2026-09-24T15:42:45.799211+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:45.799293+00:00", "trade", 7.375, 2200.0]
["2026-09-24T15:42:45.799294+00:00", "trade", 7.375, 2200.0]
["2026-09-24T15:42:45.799457+00:00", "trade", 7.375, 2200.0]
["2026-09-24T15:42:45.799458+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:42:45.799460+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:45.799539+00:00", "trade", 7.37, 5.0]
["2026-09-24T15:42:45.799548+00:00", "trade", 7.37, 5.0]
["2026-09-24T15:42:45.799601+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:45.799615+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:42:45.799618+00:00", "trade", 7.375, 2200.0]
["2026-09-24T15:42:45.799618+00:00", "trade", 7.375, 350.0]
["2026-09-24T15:42:45.799620+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:45.799622+00:00", "trade", 7.375, 2200.0]
["2026-09-24T15:42:45.799622+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:42:45.799913+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.799933+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.799949+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.799986+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.799994+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.800008+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.800030+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.800036+00:00", "trade", 7.375, 2200.0]
["2026-09-24T15:42:45.800038+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.800046+00:00", "trade", 7.375, 2200.0]
["2026-09-24T15:42:45.800197+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.800205+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.800215+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.800222+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.800272+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:42:45.800297+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:45.800580+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:45.801623+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:42:45.801720+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:42:45.805240+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:45.811010+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:45.824888+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:42:45.922107+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:45.927276+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:46.045291+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:46.048224+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:42:46.095603+00:00", "trade", 7.375, 10.0]
["2026-09-24T15:42:46.180736+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:46.233080+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:42:46.442869+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:47.122208+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:47.592821+00:00", "trade", 7.3786, 1.0]
["2026-09-24T15:42:47.750155+00:00", "trade", 7.3701, 9000.0]
["2026-09-24T15:42:48.008025+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:48.008110+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:48.030381+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:42:48.039670+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:48.103832+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:48.194003+00:00", "trade", 7.3721, 200.0]
["2026-09-24T15:42:48.708482+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:48.784228+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:49.042055+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:42:49.350968+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:49.873136+00:00", "trade", 7.375, 10.0]
["2026-09-24T15:42:49.873144+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:42:49.907340+00:00", "trade", 7.375, 5.0]
["2026-09-24T15:42:49.907354+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:42:49.907372+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:49.907398+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:49.907424+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:42:49.911369+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:42:50.132213+00:00", "trade", 7.38, 8000.0]
["2026-09-24T15:42:50.267415+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:50.383375+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:42:50.509261+00:00", "trade", 7.3721, 132.0]
["2026-09-24T15:42:50.509623+00:00", "trade", 7.3721, 1.0]
["2026-09-24T15:42:50.552577+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:51.083167+00:00", "trade", 7.38, 4.0]
["2026-09-24T15:42:51.516527+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:51.517013+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:51.517801+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:51.518229+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:51.631051+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:51.631544+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:51.989499+00:00", "trade", 7.38, 8000.0]
["2026-09-24T15:42:51.990293+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:51.990860+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:42:52.229699+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:53.110927+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:53.412443+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:42:53.646023+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:53.646497+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:54.060901+00:00", "trade", 7.375, 8000.0]
["2026-09-24T15:42:54.062226+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:42:54.570010+00:00", "trade", 7.3721, 5.0]
["2026-09-24T15:42:54.739460+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:42:55.224883+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:42:56.417039+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:56.485204+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:56.519327+00:00", "trade", 7.375, 2750.0]
["2026-09-24T15:42:56.519436+00:00", "trade", 7.375, 2750.0]
["2026-09-24T15:42:56.519802+00:00", "trade", 7.375, 2750.0]
["2026-09-24T15:42:56.520023+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:56.520177+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:56.520689+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:56.520963+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:56.520976+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:56.522752+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:56.522908+00:00", "trade", 7.37, 3.0]
["2026-09-24T15:42:56.522918+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:42:56.522922+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:42:56.523313+00:00", "trade", 7.375, 300.0]
["2026-09-24T15:42:56.523318+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:42:56.523320+00:00", "trade", 7.375, 200.0]
["2026-09-24T15:42:56.523372+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:42:56.523374+00:00", "trade", 7.37, 3690.0]
["2026-09-24T15:42:56.523377+00:00", "trade", 7.37, 3310.0]
["2026-09-24T15:42:56.523379+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:42:56.523379+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:56.523380+00:00", "trade", 7.37, 61.0]
["2026-09-24T15:42:56.523382+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:42:56.523384+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:42:56.523387+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:42:56.523387+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:42:56.523389+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:42:56.523391+00:00", "trade", 7.37, 200.0]
["2026-09-24T15:42:56.523393+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:56.523394+00:00", "trade", 7.37, 332.0]
["2026-09-24T15:42:56.523399+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:42:56.523399+00:00", "trade", 7.37, 750.0]
["2026-09-24T15:42:56.523399+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:56.523402+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:42:56.523406+00:00", "trade", 7.37, 9.0]
["2026-09-24T15:42:56.523409+00:00", "trade", 7.37, 200.0]
["2026-09-24T15:42:56.523409+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:56.523409+00:00", "trade", 7.37, 25.0]
["2026-09-24T15:42:56.523412+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:42:56.523417+00:00", "trade", 7.37, 400.0]
["2026-09-24T15:42:56.523417+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:56.523439+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:56.523448+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:42:56.523476+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:42:56.523477+00:00", "trade", 7.37, 38.0]
["2026-09-24T15:42:56.523484+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:42:56.523485+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:42:56.523489+00:00", "trade", 7.37, 89.0]
["2026-09-24T15:42:56.523491+00:00", "trade", 7.37, 35.0]
["2026-09-24T15:42:56.523492+00:00", "trade", 7.37, 50.0]
["2026-09-24T15:42:56.523494+00:00", "trade", 7.37, 103.0]
["2026-09-24T15:42:56.523495+00:00", "trade", 7.37, 3.0]
["2026-09-24T15:42:56.523500+00:00", "trade", 7.37, 11.0]
["2026-09-24T15:42:56.523500+00:00", "trade", 7.37, 25.0]
["2026-09-24T15:42:56.523500+00:00", "trade", 7.37, 26.0]
["2026-09-24T15:42:56.523502+00:00", "trade", 7.37, 6.0]
["2026-09-24T15:42:56.523510+00:00", "trade", 7.37, 2.0]
["2026-09-24T15:42:56.523511+00:00", "trade", 7.37, 25.0]
["2026-09-24T15:42:56.523511+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:42:56.523512+00:00", "trade", 7.37, 4.0]
["2026-09-24T15:42:56.523512+00:00", "trade", 7.37, 7.0]
["2026-09-24T15:42:56.523513+00:00", "trade", 7.37, 74.0]
["2026-09-24T15:42:56.523513+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:42:56.523516+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:42:56.523517+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:42:56.523519+00:00", "trade", 7.37, 160.0]
["2026-09-24T15:42:56.523519+00:00", "trade", 7.37, 45.0]
["2026-09-24T15:42:56.523521+00:00", "trade", 7.37, 24.0]
["2026-09-24T15:42:56.523522+00:00", "trade", 7.37, 4.0]
["2026-09-24T15:42:56.523524+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:42:56.523525+00:00", "trade", 7.37, 7.0]
["2026-09-24T15:42:56.523525+00:00", "trade", 7.37, 68.0]
["2026-09-24T15:42:56.523527+00:00", "trade", 7.37, 2.0]
["2026-09-24T15:42:56.523530+00:00", "trade", 7.37, 597.0]
["2026-09-24T15:42:56.523537+00:00", "trade", 7.37, 10.0]
["2026-09-24T15:42:56.523561+00:00", "trade", 7.37, 162.0]
["2026-09-24T15:42:56.523574+00:00", "trade", 7.37, 232.0]
["2026-09-24T15:42:56.523577+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:42:56.523577+00:00", "trade", 7.37, 25.0]
["2026-09-24T15:42:56.523577+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:42:56.523581+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:42:56.523585+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:42:56.523585+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:42:56.523585+00:00", "trade", 7.37, 48.0]
["2026-09-24T15:42:56.523585+00:00", "trade", 7.37, 2.0]
["2026-09-24T15:42:56.523678+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:42:56.523695+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:42:56.523699+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523720+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523725+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:42:56.523747+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523749+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523756+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:42:56.523756+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523762+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523762+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523765+00:00", "trade", 7.37, 6.0]
["2026-09-24T15:42:56.523770+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523777+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523782+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523784+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523785+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:56.523791+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523798+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523799+00:00", "trade", 7.37, 10.0]
["2026-09-24T15:42:56.523805+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523811+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523818+00:00", "trade", 7.37, 5.0]
["2026-09-24T15:42:56.523818+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523825+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523853+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523862+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:42:56.523874+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:42:56.523885+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:42:56.523886+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523888+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523901+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523914+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523920+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523922+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.523948+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524027+00:00", "trade", 7.36, 50.0]
["2026-09-24T15:42:56.524060+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524077+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524085+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524092+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524104+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:42:56.524104+00:00", "trade", 7.37, 357.0]
["2026-09-24T15:42:56.524104+00:00", "trade", 7.37, 25.0]
["2026-09-24T15:42:56.524109+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524116+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524124+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524139+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524144+00:00", "trade", 7.37, 18.0]
["2026-09-24T15:42:56.524178+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524207+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524214+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524267+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524315+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524347+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524364+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524387+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524395+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524442+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524465+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524472+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524493+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524649+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524656+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524703+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.524822+00:00", "trade", 7.36, 60.0]
["2026-09-24T15:42:56.525222+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.525369+00:00", "trade", 7.37, 95.0]
["2026-09-24T15:42:56.525954+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.525957+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.526318+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.526368+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.526730+00:00", "trade", 7.365, 49.0]
["2026-09-24T15:42:56.526770+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.527910+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.527923+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.528142+00:00", "trade", 7.37, 4.0]
["2026-09-24T15:42:56.528887+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.529262+00:00", "trade", 7.36, 6.0]
["2026-09-24T15:42:56.529275+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:42:56.529534+00:00", "trade", 7.37, 86.0]
["2026-09-24T15:42:56.529808+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.529822+00:00", "trade", 7.365, 700.0]
["2026-09-24T15:42:56.529832+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:42:56.529902+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.529916+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.529929+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.529971+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.529991+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.530021+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.530191+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.530415+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.531574+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.536000+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.536230+00:00", "trade", 7.36, 84.0]
["2026-09-24T15:42:56.536315+00:00", "trade", 7.36, 17.0]
["2026-09-24T15:42:56.536998+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.539909+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:42:56.546760+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.548751+00:00", "trade", 7.37, 7.0]
["2026-09-24T15:42:56.573737+00:00", "trade", 7.36, 137.0]
["2026-09-24T15:42:56.573739+00:00", "trade", 7.36, 19.0]
["2026-09-24T15:42:56.573740+00:00", "trade", 7.36, 40.0]
["2026-09-24T15:42:56.573742+00:00", "trade", 7.36, 5.0]
["2026-09-24T15:42:56.573745+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:42:56.573747+00:00", "trade", 7.36, 230.0]
["2026-09-24T15:42:56.573747+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:42:56.573749+00:00", "trade", 7.36, 388.0]
["2026-09-24T15:42:56.573752+00:00", "trade", 7.36, 810.0]
["2026-09-24T15:42:56.573803+00:00", "trade", 7.36, 3.0]
["2026-09-24T15:42:56.573808+00:00", "trade", 7.36, 90.0]
["2026-09-24T15:42:56.573808+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:42:56.573809+00:00", "trade", 7.36, 300.0]
["2026-09-24T15:42:56.573810+00:00", "trade", 7.36, 400.0]
["2026-09-24T15:42:56.573815+00:00", "trade", 7.36, 407.0]
["2026-09-24T15:42:56.573816+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:42:56.573825+00:00", "trade", 7.36, 2.0]
["2026-09-24T15:42:56.573825+00:00", "trade", 7.36, 6.0]
["2026-09-24T15:42:56.573826+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:42:56.573920+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:42:56.573920+00:00", "trade", 7.36, 357.0]
["2026-09-24T15:42:56.573930+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:42:56.573936+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.573944+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.573951+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.573959+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.573981+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.573987+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.573994+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574001+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574009+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574016+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574023+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574031+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574038+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574045+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574052+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574059+00:00", "trade", 7.36, 20.0]
["2026-09-24T15:42:56.574065+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574072+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574098+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574111+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574124+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574137+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574144+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:42:56.574146+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:42:56.574150+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574164+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574177+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574217+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574224+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574231+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574243+00:00", "trade", 7.36, 2.0]
["2026-09-24T15:42:56.574244+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:42:56.574246+00:00", "trade", 7.36, 1.0]
["2026-09-24T15:42:56.574246+00:00", "trade", 7.36, 1000.0]
["2026-09-24T15:42:56.574246+00:00", "trade", 7.36, 1.0]
["2026-09-24T15:42:56.574248+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574251+00:00", "trade", 7.36, 2200.0]
["2026-09-24T15:42:56.574255+00:00", "trade", 7.36, 10.0]
["2026-09-24T15:42:56.574255+00:00", "trade", 7.36, 10.0]
["2026-09-24T15:42:56.574255+00:00", "trade", 7.36, 300.0]
["2026-09-24T15:42:56.574259+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574266+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574287+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574330+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574339+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574346+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574365+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574370+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574378+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574395+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574403+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574410+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574416+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574423+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574430+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574433+00:00", "trade", 7.36, 1.0]
["2026-09-24T15:42:56.574437+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574443+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574451+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574458+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574468+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574475+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574481+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574488+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574531+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574532+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574564+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574603+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574752+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.574804+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.575021+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.575095+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.575429+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.575857+00:00", "trade", 7.3503, 50.0]
["2026-09-24T15:42:56.576104+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:42:56.576268+00:00", "trade", 7.35, 1.0]
["2026-09-24T15:42:56.576317+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.576319+00:00", "trade", 7.35, 50.0]
["2026-09-24T15:42:56.576336+00:00", "trade", 7.35, 1020.0]
["2026-09-24T15:42:56.576343+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.576358+00:00", "trade", 7.35, 200.0]
["2026-09-24T15:42:56.576379+00:00", "trade", 7.35, 329.0]
["2026-09-24T15:42:56.576599+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.576956+00:00", "trade", 7.35, 44.0]
["2026-09-24T15:42:56.576992+00:00", "trade", 7.35, 220.0]
["2026-09-24T15:42:56.577660+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.577691+00:00", "trade", 7.35, 100.0]
["2026-09-24T15:42:56.577860+00:00", "trade", 7.35, 20.0]
["2026-09-24T15:42:56.578070+00:00", "trade", 7.35, 24.0]
["2026-09-24T15:42:56.578071+00:00", "trade", 7.35, 6.0]
["2026-09-24T15:42:56.578093+00:00", "trade", 7.35, 700.0]
["2026-09-24T15:42:56.578103+00:00", "trade", 7.35, 200.0]
["2026-09-24T15:42:56.578103+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.578110+00:00", "trade", 7.35, 145.0]
["2026-09-24T15:42:56.578125+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.578132+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.578144+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.578155+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.578275+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.578462+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.578495+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.578701+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.578719+00:00", "trade", 7.35, 100.0]
["2026-09-24T15:42:56.579055+00:00", "trade", 7.35, 50.0]
["2026-09-24T15:42:56.579440+00:00", "trade", 7.35, 10.0]
["2026-09-24T15:42:56.579528+00:00", "trade", 7.352, 100.0]
["2026-09-24T15:42:56.579545+00:00", "trade", 7.35, 20.0]
["2026-09-24T15:42:56.579742+00:00", "trade", 7.35, 1.0]
["2026-09-24T15:42:56.580329+00:00", "trade", 7.35, 5.0]
["2026-09-24T15:42:56.580871+00:00", "trade", 7.35, 2480.0]
["2026-09-24T15:42:56.581034+00:00", "trade", 7.35, 585.0]
["2026-09-24T15:42:56.581528+00:00", "trade", 7.35, 500.0]
["2026-09-24T15:42:56.582006+00:00", "trade", 7.35, 1.0]
["2026-09-24T15:42:56.582414+00:00", "trade", 7.35, 7.0]
["2026-09-24T15:42:56.583202+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.583856+00:00", "trade", 7.35, 3021.0]
["2026-09-24T15:42:56.585699+00:00", "trade", 7.35, 5.0]
["2026-09-24T15:42:56.586942+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.588464+00:00", "trade", 7.36, 1.0]
["2026-09-24T15:42:56.589314+00:00", "trade", 7.36, 1.0]
["2026-09-24T15:42:56.590001+00:00", "trade", 7.35, 20.0]
["2026-09-24T15:42:56.590003+00:00", "trade", 7.35, 20.0]
["2026-09-24T15:42:56.590006+00:00", "trade", 7.35, 10.0]
["2026-09-24T15:42:56.590006+00:00", "trade", 7.35, 50.0]
["2026-09-24T15:42:56.590010+00:00", "trade", 7.35, 50.0]
["2026-09-24T15:42:56.590010+00:00", "trade", 7.35, 120.0]
["2026-09-24T15:42:56.590014+00:00", "trade", 7.35, 300.0]
["2026-09-24T15:42:56.590014+00:00", "trade", 7.35, 10.0]
["2026-09-24T15:42:56.590017+00:00", "trade", 7.35, 120.0]
["2026-09-24T15:42:56.590433+00:00", "trade", 7.35, 50.0]
["2026-09-24T15:42:56.590444+00:00", "trade", 7.35, 50.0]
["2026-09-24T15:42:56.590663+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.590675+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.590734+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.591110+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.591289+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.594490+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.594602+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.599214+00:00", "trade", 7.36, 1.0]
["2026-09-24T15:42:56.601712+00:00", "trade", 7.35, 93.0]
["2026-09-24T15:42:56.605700+00:00", "trade", 7.35, 200.0]
["2026-09-24T15:42:56.606805+00:00", "trade", 7.3514, 300.0]
["2026-09-24T15:42:56.611224+00:00", "trade", 7.3503, 500.0]
["2026-09-24T15:42:56.644681+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.671083+00:00", "trade", 7.35, 10.0]
["2026-09-24T15:42:56.673624+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.708698+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.739921+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.754773+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.755215+00:00", "trade", 7.3553, 472.0]
["2026-09-24T15:42:56.816815+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.875716+00:00", "trade", 7.355, 8600.0]
["2026-09-24T15:42:56.876405+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.890693+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.960618+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.981518+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:56.991655+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:42:56.991968+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:42:56.992686+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.100422+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.161871+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.220175+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.527104+00:00", "trade", 7.355, 6.0]
["2026-09-24T15:42:57.527988+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.528086+00:00", "trade", 7.35, 1000.0]
["2026-09-24T15:42:57.528161+00:00", "trade", 7.35, 250.0]
["2026-09-24T15:42:57.528264+00:00", "trade", 7.35, 59.0]
["2026-09-24T15:42:57.528374+00:00", "trade", 7.35, 10.0]
["2026-09-24T15:42:57.528441+00:00", "trade", 7.35, 10.0]
["2026-09-24T15:42:57.528451+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.528508+00:00", "trade", 7.35, 7.0]
["2026-09-24T15:42:57.528691+00:00", "trade", 7.35, 61.0]
["2026-09-24T15:42:57.528867+00:00", "trade", 7.35, 20.0]
["2026-09-24T15:42:57.528991+00:00", "trade", 7.35, 7.0]
["2026-09-24T15:42:57.529172+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.529355+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.529386+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.529965+00:00", "trade", 7.355, 1.0]
["2026-09-24T15:42:57.532159+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.532296+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.551450+00:00", "trade", 7.35, 1.0]
["2026-09-24T15:42:57.551534+00:00", "trade", 7.35, 1.0]
["2026-09-24T15:42:57.551944+00:00", "trade", 7.35, 1.0]
["2026-09-24T15:42:57.574494+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.587056+00:00", "trade", 7.355, 300.0]
["2026-09-24T15:42:57.587089+00:00", "trade", 7.355, 1700.0]
["2026-09-24T15:42:57.587871+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.587929+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.625809+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.648296+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.729095+00:00", "trade", 7.37, 11.0]
["2026-09-24T15:42:57.729213+00:00", "trade", 7.37, 18.0]
["2026-09-24T15:42:57.729233+00:00", "trade", 7.37, 11.0]
["2026-09-24T15:42:57.729301+00:00", "trade", 7.37, 18.0]
["2026-09-24T15:42:57.729425+00:00", "trade", 7.37, 11.0]
["2026-09-24T15:42:57.729776+00:00", "trade", 7.36, 3.0]
["2026-09-24T15:42:57.812615+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.813073+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.987778+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.988256+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:57.988930+00:00", "trade", 7.3865, 10.0]
["2026-09-24T15:42:58.169010+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:58.169021+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:58.223789+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:58.224231+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:58.358893+00:00", "trade", 7.355, 10.0]
["2026-09-24T15:42:58.455465+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:58.458043+00:00", "trade", 7.355, 11.0]
["2026-09-24T15:42:58.468062+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:58.490096+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:58.679700+00:00", "trade", 7.36, 25.0]
["2026-09-24T15:42:58.879596+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:58.879729+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:59.047549+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:59.090932+00:00", "trade", 7.3516, 50.0]
["2026-09-24T15:42:59.224649+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:42:59.225496+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:59.225991+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:59.229826+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:42:59.548517+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:42:59.553153+00:00", "trade", 7.3567, 2.0]
["2026-09-24T15:42:59.715389+00:00", "trade", 7.3501, 20.0]
["2026-09-24T15:42:59.964309+00:00", "trade", 7.355, 1.0]
["2026-09-24T15:43:00.057938+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:00.121456+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:01.356814+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:01.359973+00:00", "trade", 7.3586, 2.0]
["2026-09-24T15:43:01.360765+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:02.184802+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:02.205728+00:00", "trade", 7.3556, 15.0]
["2026-09-24T15:43:02.284690+00:00", "trade", 7.355, 20.0]
["2026-09-24T15:43:02.718510+00:00", "trade", 7.3599, 10.0]
["2026-09-24T15:43:02.795953+00:00", "trade", 7.355, 7.0]
["2026-09-24T15:43:02.800567+00:00", "trade", 7.355, 13.0]
["2026-09-24T15:43:03.060852+00:00", "trade", 7.355, 800.0]
["2026-09-24T15:43:03.061272+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.061282+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.063563+00:00", "trade", 7.36, 10.0]
["2026-09-24T15:43:03.064143+00:00", "trade", 7.36, 5.0]
["2026-09-24T15:43:03.064164+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:03.064165+00:00", "trade", 7.355, 10.0]
["2026-09-24T15:43:03.064184+00:00", "trade", 7.36, 10.0]
["2026-09-24T15:43:03.064208+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.064213+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.064223+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.064299+00:00", "trade", 7.355, 900.0]
["2026-09-24T15:43:03.064314+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.064342+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.064351+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.064607+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.064667+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.064679+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.064763+00:00", "trade", 7.355, 200.0]
["2026-09-24T15:43:03.065442+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.065551+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.065665+00:00", "trade", 7.355, 900.0]
["2026-09-24T15:43:03.066342+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.066760+00:00", "trade", 7.355, 500.0]
["2026-09-24T15:43:03.067378+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.069820+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.071043+00:00", "trade", 7.355, 1500.0]
["2026-09-24T15:43:03.071752+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.071766+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.075817+00:00", "trade", 7.355, 141.0]
["2026-09-24T15:43:03.078355+00:00", "trade", 7.355, 159.0]
["2026-09-24T15:43:03.125702+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:03.137659+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.138025+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.138075+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.138922+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.139029+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:03.139106+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:03.139290+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:03.139425+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.139546+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.145659+00:00", "trade", 7.355, 200.0]
["2026-09-24T15:43:03.146394+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.147625+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:03.149777+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:03.151955+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:03.363638+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.480086+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.480956+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.644994+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:03.701791+00:00", "trade", 7.36, 20.0]
["2026-09-24T15:43:03.864307+00:00", "trade", 7.3528, 15.0]
["2026-09-24T15:43:03.865064+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:04.017651+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:04.017837+00:00", "trade", 7.36, 25.0]
["2026-09-24T15:43:04.134784+00:00", "trade", 7.355, 32.0]
["2026-09-24T15:43:04.134793+00:00", "trade", 7.35, 32.0]
["2026-09-24T15:43:04.424612+00:00", "trade", 7.3597, 5.0]
["2026-09-24T15:43:04.576388+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:04.576519+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:04.612200+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:04.612657+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:04.714676+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:04.714688+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:04.899129+00:00", "trade", 7.3599, 10.0]
["2026-09-24T15:43:04.899833+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:04.900284+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:04.982115+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:05.052853+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:06.228296+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:06.231567+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:06.255700+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:06.256138+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:06.594632+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:06.594655+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:06.595083+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:06.595597+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:06.595627+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:06.596086+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:06.705740+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:06.706237+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:06.706404+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:07.024552+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:07.025130+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:07.259769+00:00", "trade", 7.3527, 15.0]
["2026-09-24T15:43:07.741335+00:00", "trade", 7.3505, 400.0]
["2026-09-24T15:43:08.026144+00:00", "trade", 7.35, 1000.0]
["2026-09-24T15:43:08.026871+00:00", "trade", 7.3599, 8000.0]
["2026-09-24T15:43:08.710717+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:08.711171+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:08.711504+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:08.711951+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:08.833543+00:00", "trade", 7.355, 15.0]
["2026-09-24T15:43:08.833557+00:00", "trade", 7.35, 15.0]
["2026-09-24T15:43:09.226558+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:09.227333+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:09.227791+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:09.238773+00:00", "trade", 7.36, 250.0]
["2026-09-24T15:43:09.338349+00:00", "trade", 7.3597, 1475.0]
["2026-09-24T15:43:09.339053+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:09.364480+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:09.387509+00:00", "trade", 7.35, 8000.0]
["2026-09-24T15:43:09.433177+00:00", "trade", 7.35, 376.0]
["2026-09-24T15:43:09.536006+00:00", "trade", 7.35, 215.0]
["2026-09-24T15:43:09.543769+00:00", "trade", 7.35, 240.0]
["2026-09-24T15:43:09.561690+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:09.561756+00:00", "trade", 7.355, 800.0]
["2026-09-24T15:43:09.574884+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:09.575215+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:09.578219+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:09.581778+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:09.679493+00:00", "trade", 7.36, 376.0]
["2026-09-24T15:43:09.680201+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:09.791529+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:09.796208+00:00", "trade", 7.36, 240.0]
["2026-09-24T15:43:09.796910+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:09.859280+00:00", "trade", 7.36, 215.0]
["2026-09-24T15:43:09.937028+00:00", "trade", 7.35, 416.0]
["2026-09-24T15:43:10.078036+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:10.113266+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:10.194461+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:10.195126+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:10.295635+00:00", "trade", 7.36, 10.0]
["2026-09-24T15:43:10.295645+00:00", "trade", 7.355, 10.0]
["2026-09-24T15:43:10.296337+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:10.373495+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:10.373948+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:10.374246+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:10.374700+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:10.494377+00:00", "trade", 7.36, 15.0]
["2026-09-24T15:43:10.494386+00:00", "trade", 7.355, 15.0]
["2026-09-24T15:43:10.494411+00:00", "trade", 7.36, 25.0]
["2026-09-24T15:43:10.494419+00:00", "trade", 7.355, 25.0]
["2026-09-24T15:43:10.494532+00:00", "trade", 7.355, 7960.0]
["2026-09-24T15:43:10.835825+00:00", "trade", 7.36, 15.0]
["2026-09-24T15:43:11.229159+00:00", "trade", 7.3528, 15.0]
["2026-09-24T15:43:11.585472+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:11.732422+00:00", "trade", 7.355, 8000.0]
["2026-09-24T15:43:11.733116+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:11.733442+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:11.940646+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:11.954239+00:00", "trade", 7.355, 300.0]
["2026-09-24T15:43:11.955015+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:11.955023+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:11.955039+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:11.955047+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:11.957172+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:11.959004+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:11.973477+00:00", "trade", 7.355, 200.0]
["2026-09-24T15:43:12.166363+00:00", "trade", 7.355, 15.0]
["2026-09-24T15:43:12.315899+00:00", "trade", 7.3756, 100.0]
["2026-09-24T15:43:12.623642+00:00", "trade", 7.35, 20.0]
["2026-09-24T15:43:12.624455+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:12.624467+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:12.624918+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:12.747370+00:00", "trade", 7.36, 8900.0]
["2026-09-24T15:43:12.748132+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:12.786126+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:12.787186+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:12.944482+00:00", "trade", 7.36, 15.0]
["2026-09-24T15:43:13.003812+00:00", "trade", 7.355, 2.0]
["2026-09-24T15:43:13.066191+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:13.940448+00:00", "trade", 7.355, 1.0]
["2026-09-24T15:43:14.055537+00:00", "trade", 7.35, 50.0]
["2026-09-24T15:43:14.093329+00:00", "trade", 7.355, 30.0]
["2026-09-24T15:43:14.093360+00:00", "trade", 7.35, 30.0]
["2026-09-24T15:43:14.151641+00:00", "trade", 7.352, 15.0]
["2026-09-24T15:43:14.341364+00:00", "trade", 7.355, 1300.0]
["2026-09-24T15:43:14.518811+00:00", "trade", 7.36, 25.0]
["2026-09-24T15:43:14.622440+00:00", "trade", 7.35, 9000.0]
["2026-09-24T15:43:14.796202+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:14.796257+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:14.796271+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:14.796621+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:14.798408+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:14.884261+00:00", "trade", 7.36, 15.0]
["2026-09-24T15:43:14.954683+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:14.954690+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:14.955141+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:15.567182+00:00", "trade", 7.36, 20.0]
["2026-09-24T15:43:15.771872+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:16.610652+00:00", "trade", 7.36, 25.0]
["2026-09-24T15:43:16.869120+00:00", "trade", 7.36, 15.0]
["2026-09-24T15:43:17.055122+00:00", "trade", 7.3854, 100.0]
["2026-09-24T15:43:17.751200+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:17.751658+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:17.755865+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:18.310341+00:00", "trade", 7.35, 50.0]
["2026-09-24T15:43:18.858293+00:00", "trade", 7.3518, 15.0]
["2026-09-24T15:43:19.009832+00:00", "trade", 7.36, 15.0]
["2026-09-24T15:43:19.367886+00:00", "trade", 7.355, 300.0]
["2026-09-24T15:43:19.383895+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:19.385857+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:19.386308+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:19.418839+00:00", "trade", 7.3748, 1.0]
["2026-09-24T15:43:19.538655+00:00", "trade", 7.355, 416.0]
["2026-09-24T15:43:19.538686+00:00", "trade", 7.35, 416.0]
["2026-09-24T15:43:19.600336+00:00", "trade", 7.36, 25.0]
["2026-09-24T15:43:19.718657+00:00", "trade", 7.355, 1.0]
["2026-09-24T15:43:19.941908+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:19.961803+00:00", "trade", 7.3501, 15.0]
["2026-09-24T15:43:19.965809+00:00", "trade", 7.355, 200.0]
["2026-09-24T15:43:20.216594+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:20.217562+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:20.262601+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:20.378762+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:20.781710+00:00", "trade", 7.3597, 100.0]
["2026-09-24T15:43:21.017848+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:21.018118+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:21.018303+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:21.018580+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:21.045988+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:21.075052+00:00", "trade", 7.36, 15.0]
["2026-09-24T15:43:21.076080+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:21.223847+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:21.224246+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:21.562384+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:21.562862+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:21.565028+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:21.863148+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:22.140786+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:22.388939+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:22.389496+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:23.160229+00:00", "trade", 7.36, 15.0]
["2026-09-24T15:43:23.161071+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:23.161087+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:23.161529+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:23.161541+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:23.162026+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:23.162479+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:23.311694+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:23.883395+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:23.883953+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:23.886131+00:00", "trade", 7.36, 300.0]
["2026-09-24T15:43:23.886481+00:00", "trade", 7.36, 10.0]
["2026-09-24T15:43:23.886852+00:00", "trade", 7.355, 400.0]
["2026-09-24T15:43:23.886867+00:00", "trade", 7.355, 400.0]
["2026-09-24T15:43:23.886873+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:23.887344+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:23.887358+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:23.887364+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:23.887383+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:23.887395+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:23.889514+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:23.889810+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:23.890191+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:23.893466+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:23.898959+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:23.919863+00:00", "trade", 7.355, 1.0]
["2026-09-24T15:43:23.922400+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:23.924846+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:25.952304+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:25.952759+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:26.527608+00:00", "trade", 7.355, 10.0]
["2026-09-24T15:43:26.528320+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:26.528404+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:26.539389+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:26.539845+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:26.614014+00:00", "trade", 7.35, 15.0]
["2026-09-24T15:43:28.627833+00:00", "trade", 7.3658, 4.0]
["2026-09-24T15:43:28.657059+00:00", "trade", 7.3521, 15.0]
["2026-09-24T15:43:29.388664+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:29.820454+00:00", "trade", 7.355, 2.0]
["2026-09-24T15:43:29.830632+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:30.053805+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:30.297629+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:30.706656+00:00", "trade", 7.355, 17.0]
["2026-09-24T15:43:31.021017+00:00", "trade", 7.355, 2.0]
["2026-09-24T15:43:31.035401+00:00", "trade", 7.355, 3.0]
["2026-09-24T15:43:31.815935+00:00", "trade", 7.3613, 25.0]
["2026-09-24T15:43:31.822334+00:00", "trade", 7.3642, 33.0]
["2026-09-24T15:43:32.115798+00:00", "trade", 7.355, 19.0]
["2026-09-24T15:43:32.116929+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:32.117205+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:32.117266+00:00", "trade", 7.355, 200.0]
["2026-09-24T15:43:32.330423+00:00", "trade", 7.355, 80.0]
["2026-09-24T15:43:32.419037+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:32.556904+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:32.603686+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:32.619798+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:32.860341+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:32.913755+00:00", "trade", 7.355, 1.0]
["2026-09-24T15:43:32.996189+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:33.033865+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:33.034786+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:33.046495+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:33.081786+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:33.082537+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:33.082543+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:33.234176+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:33.234189+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:33.807678+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:33.808122+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:34.201144+00:00", "trade", 7.35, 20.0]
["2026-09-24T15:43:34.205359+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:35.786991+00:00", "trade", 7.355, 200.0]
["2026-09-24T15:43:35.787041+00:00", "trade", 7.355, 800.0]
["2026-09-24T15:43:36.784174+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:36.790324+00:00", "trade", 7.355, 100.0]
["2026-09-24T15:43:36.889944+00:00", "trade", 7.35, 14.0]
["2026-09-24T15:43:36.889956+00:00", "trade", 7.355, 14.0]
["2026-09-24T15:43:36.889973+00:00", "trade", 7.355, 1.0]
["2026-09-24T15:43:36.889983+00:00", "trade", 7.35, 1.0]
["2026-09-24T15:43:37.899631+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:38.084393+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:38.212225+00:00", "trade", 7.3854, 100.0]
["2026-09-24T15:43:38.512801+00:00", "trade", 7.35, 15.0]
["2026-09-24T15:43:38.892346+00:00", "trade", 7.3854, 100.0]
["2026-09-24T15:43:38.944975+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:39.073361+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:39.221116+00:00", "trade", 7.355, 25.0]
["2026-09-24T15:43:39.309741+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:39.350765+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:39.536508+00:00", "trade", 7.35, 20.0]
["2026-09-24T15:43:39.537220+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:39.831868+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.004618+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.004649+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.029777+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.029789+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.272012+00:00", "trade", 7.355, 200.0]
["2026-09-24T15:43:40.272021+00:00", "trade", 7.35, 200.0]
["2026-09-24T15:43:40.365080+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.821745+00:00", "trade", 7.355, 1696.0]
["2026-09-24T15:43:40.821828+00:00", "trade", 7.355, 2200.0]
["2026-09-24T15:43:40.822427+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.823727+00:00", "trade", 7.355, 2200.0]
["2026-09-24T15:43:40.824720+00:00", "trade", 7.355, 2200.0]
["2026-09-24T15:43:40.828636+00:00", "trade", 7.355, 1375.0]
["2026-09-24T15:43:40.828703+00:00", "trade", 7.355, 2200.0]
["2026-09-24T15:43:40.829327+00:00", "trade", 7.355, 1375.0]
["2026-09-24T15:43:40.829812+00:00", "trade", 7.355, 2200.0]
["2026-09-24T15:43:40.829870+00:00", "trade", 7.355, 1375.0]
["2026-09-24T15:43:40.829925+00:00", "trade", 7.355, 1375.0]
["2026-09-24T15:43:40.830066+00:00", "trade", 7.355, 1375.0]
["2026-09-24T15:43:40.830774+00:00", "trade", 7.355, 429.0]
["2026-09-24T15:43:40.834748+00:00", "trade", 7.36, 298.0]
["2026-09-24T15:43:40.834749+00:00", "trade", 7.36, 1000.0]
["2026-09-24T15:43:40.834750+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.834752+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.834755+00:00", "trade", 7.36, 6800.0]
["2026-09-24T15:43:40.834755+00:00", "trade", 7.36, 31.0]
["2026-09-24T15:43:40.834775+00:00", "trade", 7.36, 200.0]
["2026-09-24T15:43:40.834776+00:00", "trade", 7.36, 600.0]
["2026-09-24T15:43:40.834778+00:00", "trade", 7.36, 1100.0]
["2026-09-24T15:43:40.834779+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.834782+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.834827+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.834831+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.834834+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.834834+00:00", "trade", 7.36, 1.0]
["2026-09-24T15:43:40.834836+00:00", "trade", 7.36, 300.0]
["2026-09-24T15:43:40.834838+00:00", "trade", 7.36, 20.0]
["2026-09-24T15:43:40.834840+00:00", "trade", 7.36, 1700.0]
["2026-09-24T15:43:40.834841+00:00", "trade", 7.36, 20.0]
["2026-09-24T15:43:40.834842+00:00", "trade", 7.36, 20.0]
["2026-09-24T15:43:40.834845+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.834845+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.834845+00:00", "trade", 7.36, 20.0]
["2026-09-24T15:43:40.834845+00:00", "trade", 7.36, 78.0]
["2026-09-24T15:43:40.834845+00:00", "trade", 7.36, 35.0]
["2026-09-24T15:43:40.834853+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.834857+00:00", "trade", 7.36, 400.0]
["2026-09-24T15:43:40.834883+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.834893+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.834899+00:00", "trade", 7.36, 400.0]
["2026-09-24T15:43:40.834899+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.834900+00:00", "trade", 7.36, 400.0]
["2026-09-24T15:43:40.834906+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.834909+00:00", "trade", 7.36, 83.0]
["2026-09-24T15:43:40.834913+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.834921+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.834927+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.834934+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.834942+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.834949+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.834957+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.834963+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.834969+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.834973+00:00", "trade", 7.36, 22.0]
["2026-09-24T15:43:40.834977+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.834990+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.834996+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.835003+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.835011+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.835019+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.835026+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.835032+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.835039+00:00", "quote", 7.35, 7.36]
["2026-09-24T15:43:40.835042+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835049+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835051+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835055+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835063+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835077+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835084+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835092+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835099+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835115+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835117+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835134+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835142+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835148+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.835149+00:00", "trade", 7.36, 700.0]
["2026-09-24T15:43:40.835152+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.835154+00:00", "trade", 7.36, 2600.0]
["2026-09-24T15:43:40.835154+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.835155+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835156+00:00", "trade", 7.36, 268.0]
["2026-09-24T15:43:40.835165+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835172+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835178+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835185+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835192+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835196+00:00", "trade", 7.36, 300.0]
["2026-09-24T15:43:40.835199+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.835199+00:00", "trade", 7.36, 200.0]
["2026-09-24T15:43:40.835199+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835200+00:00", "trade", 7.36, 400.0]
["2026-09-24T15:43:40.835200+00:00", "trade", 7.36, 500.0]
["2026-09-24T15:43:40.835206+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835213+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835220+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835228+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835230+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.835235+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835257+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835270+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835275+00:00", "trade", 7.36, 2500.0]
["2026-09-24T15:43:40.835289+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835295+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835299+00:00", "trade", 7.36, 200.0]
["2026-09-24T15:43:40.835299+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835302+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835308+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835315+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835321+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835334+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835347+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835355+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835369+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835370+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835376+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835377+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835384+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835431+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835436+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.835449+00:00", "quote", 7.36, 7.36]
["2026-09-24T15:43:40.835461+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835468+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835544+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835565+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835632+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835655+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835675+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835772+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835831+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835907+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835941+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835952+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835964+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.835970+00:00", "trade", 7.365, 53.0]
["2026-09-24T15:43:40.835982+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.836215+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.836289+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.836389+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.836395+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.836777+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.837111+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.837217+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:43:40.837262+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.837883+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.837911+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.838426+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.838907+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.839923+00:00", "trade", 7.365, 10.0]
["2026-09-24T15:43:40.839966+00:00", "trade", 7.365, 10.0]
["2026-09-24T15:43:40.840688+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.840858+00:00", "trade", 7.365, 1.0]
["2026-09-24T15:43:40.841018+00:00", "trade", 7.36, 40.0]
["2026-09-24T15:43:40.841325+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.844005+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.862866+00:00", "trade", 7.36, 60.0]
["2026-09-24T15:43:40.873400+00:00", "trade", 7.365, 199.0]
["2026-09-24T15:43:40.874302+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:43:40.875154+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:43:40.875912+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:43:40.876752+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:43:40.877553+00:00", "trade", 7.365, 1.0]
["2026-09-24T15:43:40.882802+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.883255+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.885448+00:00", "trade", 7.36, 100.0]
["2026-09-24T15:43:40.901278+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.902011+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.942749+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.943258+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.976787+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.976801+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.993025+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.993268+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.993277+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:40.993486+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.086083+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.086800+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.135970+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.136430+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.232505+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.232584+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.233521+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.233976+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.346472+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.402316+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.423879+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.459366+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.560043+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.601353+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.707769+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.762960+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:41.770947+00:00", "trade", 7.3847, 10.0]
["2026-09-24T15:43:41.879840+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:43.128386+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:43.128838+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:43.129309+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:43.417643+00:00", "trade", 7.365, 9000.0]
["2026-09-24T15:43:43.422060+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:43:43.667933+00:00", "trade", 7.365, 20.0]
["2026-09-24T15:43:43.667946+00:00", "trade", 7.36, 20.0]
["2026-09-24T15:43:44.105614+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:45.091374+00:00", "trade", 7.365, 1.0]
["2026-09-24T15:43:45.663637+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:43:45.673254+00:00", "trade", 7.365, 15.0]
["2026-09-24T15:43:46.691373+00:00", "trade", 7.36, 15.0]
["2026-09-24T15:43:47.670686+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:43:50.409228+00:00", "trade", 7.36, 15.0]
["2026-09-24T15:43:50.411573+00:00", "trade", 7.3681, 10.0]
["2026-09-24T15:43:50.588164+00:00", "trade", 7.36, 15.0]
["2026-09-24T15:43:50.998017+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:50.998479+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:50.998959+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:51.271331+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:51.317391+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:51.700048+00:00", "trade", 7.365, 8000.0]
["2026-09-24T15:43:51.860775+00:00", "trade", 7.365, 199.0]
["2026-09-24T15:43:52.936847+00:00", "trade", 7.365, 2000.0]
["2026-09-24T15:43:53.573517+00:00", "trade", 7.36, 8250.0]
["2026-09-24T15:43:53.776109+00:00", "trade", 7.365, 678.0]
["2026-09-24T15:43:53.776458+00:00", "trade", 7.365, 1.0]
["2026-09-24T15:43:53.824106+00:00", "trade", 7.365, 8000.0]
["2026-09-24T15:43:53.990488+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:43:53.990793+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:53.990945+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:53.991005+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:53.991241+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:54.002694+00:00", "trade", 7.365, 8250.0]
["2026-09-24T15:43:54.003374+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:54.003397+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:54.662493+00:00", "trade", 7.365, 8350.0]
["2026-09-24T15:43:55.065798+00:00", "trade", 7.36, 8350.0]
["2026-09-24T15:43:55.248920+00:00", "trade", 7.3594, 1.0]
["2026-09-24T15:43:55.251567+00:00", "trade", 7.3594, 4.0]
["2026-09-24T15:43:55.908924+00:00", "trade", 7.3699, 8250.0]
["2026-09-24T15:43:55.985608+00:00", "trade", 7.365, 20.0]
["2026-09-24T15:43:55.985618+00:00", "trade", 7.365, 15.0]
["2026-09-24T15:43:55.985626+00:00", "trade", 7.36, 15.0]
["2026-09-24T15:43:55.985639+00:00", "trade", 7.36, 20.0]
["2026-09-24T15:43:55.985762+00:00", "trade", 7.365, 7965.0]
["2026-09-24T15:43:55.988360+00:00", "trade", 7.37, 84.0]
["2026-09-24T15:43:55.988427+00:00", "trade", 7.37, 116.0]
["2026-09-24T15:43:55.989131+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:55.989388+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:55.989585+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:56.015586+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:56.015599+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:56.079652+00:00", "trade", 7.365, 1517.0]
["2026-09-24T15:43:56.081029+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:43:56.081731+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:56.081787+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:56.218396+00:00", "trade", 7.365, 8250.0]
["2026-09-24T15:43:56.219078+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:56.219085+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:56.219771+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:43:56.220466+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:56.220526+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:56.229854+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:43:56.234077+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:56.234608+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.225233+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.225451+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.247141+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.475955+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.476275+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.701600+00:00", "trade", 7.3686, 456.0]
["2026-09-24T15:43:57.702305+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.795520+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.815105+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.857619+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.857681+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.947265+00:00", "trade", 7.36, 9000.0]
["2026-09-24T15:43:57.947968+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.947975+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.948063+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.948421+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.948521+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.948866+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:57.950035+00:00", "trade", 7.37, 3.0]
["2026-09-24T15:43:58.590522+00:00", "trade", 7.365, 7500.0]
["2026-09-24T15:43:58.701897+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:58.701903+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:58.985679+00:00", "trade", 7.365, 1200.0]
["2026-09-24T15:43:58.988266+00:00", "trade", 7.37, 3.0]
["2026-09-24T15:43:59.055195+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:59.055215+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:59.088516+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:59.665237+00:00", "trade", 7.3698, 141.0]
["2026-09-24T15:43:59.765829+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:59.810630+00:00", "trade", 7.36, 15.0]
["2026-09-24T15:43:59.811426+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:43:59.968067+00:00", "trade", 7.3836, 11.0]
["2026-09-24T15:44:00.448047+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:00.448527+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:00.450968+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:00.460639+00:00", "trade", 7.3614, 1.0]
["2026-09-24T15:44:00.702109+00:00", "trade", 7.3677, 1000.0]
["2026-09-24T15:44:00.702910+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:00.757954+00:00", "trade", 7.365, 9000.0]
["2026-09-24T15:44:00.778013+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:00.778036+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:00.798972+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:44:00.799058+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:44:00.801299+00:00", "trade", 7.36, 1.0]
["2026-09-24T15:44:00.801974+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:00.802460+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:00.811999+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:01.002529+00:00", "trade", 7.36, 20.0]
["2026-09-24T15:44:01.002600+00:00", "trade", 7.36, 15.0]
["2026-09-24T15:44:01.003288+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:01.186817+00:00", "trade", 7.37, 1000.0]
["2026-09-24T15:44:01.187540+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:01.187624+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:01.290250+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:01.384951+00:00", "trade", 7.3682, 5.0]
["2026-09-24T15:44:01.385653+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:01.799907+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:01.800089+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:01.812528+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:02.000338+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:02.019473+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:02.023032+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:03.014127+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:03.014388+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:03.433939+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:03.433952+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:03.946044+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:03.946506+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:04.096783+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:44:04.163504+00:00", "trade", 7.365, 1.0]
["2026-09-24T15:44:04.164184+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:04.164191+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:04.658843+00:00", "trade", 7.365, 300.0]
["2026-09-24T15:44:04.667269+00:00", "trade", 7.365, 40.0]
["2026-09-24T15:44:04.821380+00:00", "trade", 7.3635, 20.0]
["2026-09-24T15:44:04.936638+00:00", "trade", 7.36, 20.0]
["2026-09-24T15:44:06.577497+00:00", "trade", 7.365, 2199.0]
["2026-09-24T15:44:06.668493+00:00", "trade", 7.36, 15.0]
["2026-09-24T15:44:06.880648+00:00", "trade", 7.36, 20.0]
["2026-09-24T15:44:06.881543+00:00", "trade", 7.365, 300.0]
["2026-09-24T15:44:06.881605+00:00", "trade", 7.365, 200.0]
["2026-09-24T15:44:06.881630+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:44:06.881689+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:44:06.881771+00:00", "trade", 7.365, 200.0]
["2026-09-24T15:44:06.881968+00:00", "trade", 7.365, 300.0]
["2026-09-24T15:44:06.882204+00:00", "trade", 7.365, 300.0]
["2026-09-24T15:44:06.897419+00:00", "trade", 7.365, 260.0]
["2026-09-24T15:44:06.926180+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:44:06.926513+00:00", "trade", 7.365, 100.0]
["2026-09-24T15:44:06.926618+00:00", "trade", 7.365, 300.0]
["2026-09-24T15:44:06.931325+00:00", "trade", 7.365, 200.0]
["2026-09-24T15:44:08.651006+00:00", "trade", 7.3827, 100.0]
["2026-09-24T15:44:08.772351+00:00", "trade", 7.3707, 100.0]
["2026-09-24T15:44:08.772551+00:00", "trade", 7.36, 15.0]
["2026-09-24T15:44:09.379914+00:00", "trade", 7.3633, 7.0]
["2026-09-24T15:44:09.380278+00:00", "trade", 7.3633, 1.0]
["2026-09-24T15:44:10.471848+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:10.669420+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:10.692712+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:10.832759+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:44:10.856637+00:00", "trade", 7.3633, 212.0]
["2026-09-24T15:44:10.978363+00:00", "trade", 7.36, 260.0]
["2026-09-24T15:44:10.996763+00:00", "trade", 7.36, 167.0]
["2026-09-24T15:44:11.091314+00:00", "trade", 7.3657, 1000.0]
["2026-09-24T15:44:12.054415+00:00", "trade", 7.3686, 5.0]
["2026-09-24T15:44:12.361549+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:44:14.476960+00:00", "trade", 7.36, 20.0]
["2026-09-24T15:44:14.919445+00:00", "trade", 7.3686, 2.0]
["2026-09-24T15:44:14.953761+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:44:15.580866+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:15.963155+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:15.971051+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:15.990911+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:16.020229+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:16.074032+00:00", "trade", 7.37, 13.0]
["2026-09-24T15:44:16.074041+00:00", "trade", 7.365, 13.0]
["2026-09-24T15:44:16.811077+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:16.965326+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:44:16.966326+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:17.215489+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:17.221119+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:17.231656+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:17.354375+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:18.124057+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:18.842462+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:19.010205+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:44:19.050935+00:00", "trade", 7.3816, 25.0]
["2026-09-24T15:44:19.106748+00:00", "trade", 7.37, 2.0]
["2026-09-24T15:44:19.106846+00:00", "trade", 7.37, 23.0]
["2026-09-24T15:44:19.107646+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:19.107653+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:19.128205+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:20.086335+00:00", "trade", 7.365, 25.0]
["2026-09-24T15:44:20.087141+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:20.087604+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:20.811055+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:21.043222+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:44:21.587680+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:21.588139+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:22.594754+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:22.595361+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:22.718684+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:44:23.045235+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:23.052403+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:23.238997+00:00", "trade", 7.3686, 10.0]
["2026-09-24T15:44:23.274974+00:00", "trade", 7.37, 43.0]
["2026-09-24T15:44:23.960848+00:00", "trade", 7.37, 10.0]
["2026-09-24T15:44:23.961124+00:00", "trade", 7.37, 500.0]
["2026-09-24T15:44:23.961593+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:24.061039+00:00", "trade", 7.3696, 13.0]
["2026-09-24T15:44:24.086127+00:00", "trade", 7.37, 130.0]
["2026-09-24T15:44:24.086900+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:24.086907+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:24.087382+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:24.087397+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:24.101663+00:00", "trade", 7.37, 130.0]
["2026-09-24T15:44:24.112151+00:00", "trade", 7.37, 83.0]
["2026-09-24T15:44:24.112195+00:00", "trade", 7.37, 84.0]
["2026-09-24T15:44:24.112468+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:24.112554+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:24.112567+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:24.113382+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:24.528174+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:24.529999+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:24.750754+00:00", "trade", 7.37, 2.0]
["2026-09-24T15:44:24.751132+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:24.751141+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:24.751148+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:24.751159+00:00", "quote", 7.36, 7.37]
["2026-09-24T15:44:24.761949+00:00", "trade", 7.37, 332.0]
["2026-09-24T15:44:24.761953+00:00", "trade", 7.37, 360.0]
["2026-09-24T15:44:24.761953+00:00", "trade", 7.37, 10.0]
["2026-09-24T15:44:24.761954+00:00", "trade", 7.37, 800.0]
["2026-09-24T15:44:24.761957+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:44:24.761959+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:44:24.761962+00:00", "trade", 7.37, 500.0]
["2026-09-24T15:44:24.761962+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:44:24.761963+00:00", "trade", 7.37, 600.0]
["2026-09-24T15:44:24.761966+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:44:24.761971+00:00", "trade", 7.37, 1802.0]
["2026-09-24T15:44:24.761971+00:00", "trade", 7.37, 68.0]
["2026-09-24T15:44:24.761971+00:00", "trade", 7.37, 330.0]
["2026-09-24T15:44:24.761972+00:00", "trade", 7.37, 600.0]
["2026-09-24T15:44:24.761977+00:00", "trade", 7.37, 800.0]
["2026-09-24T15:44:24.761978+00:00", "trade", 7.37, 700.0]
["2026-09-24T15:44:24.761983+00:00", "trade", 7.37, 72.0]
["2026-09-24T15:44:24.761983+00:00", "trade", 7.37, 328.0]
["2026-09-24T15:44:24.761984+00:00", "trade", 7.37, 600.0]
["2026-09-24T15:44:24.762062+00:00", "trade", 7.37, 600.0]
["2026-09-24T15:44:24.762100+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762108+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762114+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762121+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762127+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762133+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762140+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762146+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762153+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762167+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762180+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762186+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762193+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762199+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762205+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762212+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762219+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762225+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762226+00:00", "trade", 7.37, 44.0]
["2026-09-24T15:44:24.762226+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:44:24.762230+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:44:24.762232+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:44:24.762232+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762236+00:00", "trade", 7.37, 200.0]
["2026-09-24T15:44:24.762239+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762247+00:00", "trade", 7.37, 10.0]
["2026-09-24T15:44:24.762252+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762258+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762265+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762271+00:00", "trade", 7.37, 200.0]
["2026-09-24T15:44:24.762272+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762279+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:44:24.762279+00:00", "trade", 7.37, 6.0]
["2026-09-24T15:44:24.762280+00:00", "trade", 7.37, 6.0]
["2026-09-24T15:44:24.762280+00:00", "trade", 7.37, 6.0]
["2026-09-24T15:44:24.762280+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:44:24.762281+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:44:24.762283+00:00", "trade", 7.37, 54.0]
["2026-09-24T15:44:24.762285+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762292+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762299+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762305+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762308+00:00", "trade", 7.37, 200.0]
["2026-09-24T15:44:24.762309+00:00", "trade", 7.37, 146.0]
["2026-09-24T15:44:24.762312+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762313+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:44:24.762319+00:00", "trade", 7.37, 200.0]
["2026-09-24T15:44:24.762319+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762320+00:00", "trade", 7.37, 8.0]
["2026-09-24T15:44:24.762327+00:00", "trade", 7.37, 556.0]
["2026-09-24T15:44:24.762329+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762337+00:00", "trade", 7.37, 18.0]
["2026-09-24T15:44:24.762348+00:00", "trade", 7.37, 3744.0]
["2026-09-24T15:44:24.762356+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:44:24.762360+00:00", "trade", 7.37, 1300.0]
["2026-09-24T15:44:24.762361+00:00", "trade", 7.37, 92.0]
["2026-09-24T15:44:24.762362+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:44:24.762363+00:00", "trade", 7.37, 400.0]
["2026-09-24T15:44:24.762363+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:44:24.762363+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:44:24.762364+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762366+00:00", "trade", 7.37, 293.0]
["2026-09-24T15:44:24.762367+00:00", "trade", 7.37, 14.0]
["2026-09-24T15:44:24.762390+00:00", "trade", 7.37, 68.0]
["2026-09-24T15:44:24.762395+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762402+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:44:24.762404+00:00", "trade", 7.37, 500.0]
["2026-09-24T15:44:24.762404+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:44:24.762406+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:44:24.762409+00:00", "trade", 7.37, 200.0]
["2026-09-24T15:44:24.762411+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:44:24.762413+00:00", "trade", 7.37, 200.0]
["2026-09-24T15:44:24.762413+00:00", "trade", 7.37, 14.0]
["2026-09-24T15:44:24.762417+00:00", "trade", 7.37, 68.0]
["2026-09-24T15:44:24.762435+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762438+00:00", "trade", 7.37, 18.0]
["2026-09-24T15:44:24.762455+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762480+00:00", "trade", 7.37, 22.0]
["2026-09-24T15:44:24.762496+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762497+00:00", "trade", 7.37, 7.0]
["2026-09-24T15:44:24.762502+00:00", "trade", 7.37, 1700.0]
["2026-09-24T15:44:24.762512+00:00", "trade", 7.37, 3.0]
["2026-09-24T15:44:24.762519+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762541+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762565+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762577+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762603+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762605+00:00", "trade", 7.37, 1.0]
["2026-09-24T15:44:24.762618+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762625+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762632+00:00", "quote", 7.37, 7.37]
["2026-09-24T15:44:24.762655+00:00", "trade", 7.37, 267.0]
["2026-09-24T15:44:24.762670+00:00", "trade", 7.37, 87.0]
["2026-09-24T15:44:24.762680+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:44:24.762685+00:00", "trade", 7.37, 200.0]
["2026-09-24T15:44:24.762699+00:00", "trade", 7.37, 200.0]
["2026-09-24T15:44:24.762706+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:44:24.762709+00:00", "trade", 7.37, 200.0]
["2026-09-24T15:44:24.762716+00:00", "trade", 7.37, 300.0]
["2026-09-24T15:44:24.762729+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:44:24.762736+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:44:24.762764+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.762807+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.763034+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.763054+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.763086+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.763270+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.763284+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.763294+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.763440+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.763486+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.763500+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.763512+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.763710+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.763718+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.763796+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.763943+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.764775+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.764831+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.765719+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.766179+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.769613+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.770509+00:00", "trade", 7.375, 2200.0]
["2026-09-24T15:44:24.770510+00:00", "trade", 7.375, 550.0]
["2026-09-24T15:44:24.771056+00:00", "trade", 7.375, 2200.0]
["2026-09-24T15:44:24.771094+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:44:24.771095+00:00", "trade", 7.375, 2200.0]
["2026-09-24T15:44:24.771096+00:00", "trade", 7.375, 2200.0]
["2026-09-24T15:44:24.771098+00:00", "trade", 7.375, 400.0]
["2026-09-24T15:44:24.771199+00:00", "trade", 7.375, 2200.0]
["2026-09-24T15:44:24.771226+00:00", "trade", 7.375, 550.0]
["2026-09-24T15:44:24.771412+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.771426+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.771445+00:00", "trade", 7.375, 550.0]
["2026-09-24T15:44:24.771453+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:44:24.771458+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:44:24.771528+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.771637+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.771875+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.772726+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.773425+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.773471+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.779678+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:44:24.780362+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:44:24.786789+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.787243+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.787694+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.891482+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.963875+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:24.964329+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:25.016083+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:25.038278+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:25.039855+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:25.085695+00:00", "trade", 7.375, 1000.0]
["2026-09-24T15:44:25.088422+00:00", "trade", 7.375, 500.0]
["2026-09-24T15:44:25.092567+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:25.169281+00:00", "trade", 7.375, 1000.0]
["2026-09-24T15:44:25.333850+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:25.337557+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:25.388452+00:00", "trade", 7.375, 800.0]
["2026-09-24T15:44:25.388530+00:00", "trade", 7.375, 3000.0]
["2026-09-24T15:44:25.388745+00:00", "trade", 7.375, 2700.0]
["2026-09-24T15:44:25.388810+00:00", "trade", 7.375, 2500.0]
["2026-09-24T15:44:25.506956+00:00", "trade", 7.37, 260.0]
["2026-09-24T15:44:25.516347+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:25.660670+00:00", "trade", 7.37, 365.0]
["2026-09-24T15:44:25.726591+00:00", "trade", 7.375, 57.0]
["2026-09-24T15:44:25.801009+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:44:25.817182+00:00", "trade", 7.375, 1.0]
["2026-09-24T15:44:25.869982+00:00", "trade", 7.37, 25.0]
["2026-09-24T15:44:26.079236+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:26.115942+00:00", "trade", 7.375, 25.0]
["2026-09-24T15:44:26.115958+00:00", "trade", 7.37, 25.0]
["2026-09-24T15:44:26.116076+00:00", "trade", 7.375, 975.0]
["2026-09-24T15:44:26.185384+00:00", "trade", 7.375, 9000.0]
["2026-09-24T15:44:26.986091+00:00", "trade", 7.375, 2000.0]
["2026-09-24T15:44:27.082492+00:00", "trade", 7.375, 5.0]
["2026-09-24T15:44:28.121675+00:00", "trade", 7.375, 522.0]
["2026-09-24T15:44:28.380944+00:00", "trade", 7.3701, 9000.0]
["2026-09-24T15:44:28.872709+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:44:28.890162+00:00", "trade", 7.3705, 1400.0]
["2026-09-24T15:44:29.008831+00:00", "trade", 7.375, 2.0]
["2026-09-24T15:44:29.015946+00:00", "trade", 7.375, 4.0]
["2026-09-24T15:44:29.685895+00:00", "trade", 7.37, 20.0]
["2026-09-24T15:44:29.752468+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:44:29.803287+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:44:30.035020+00:00", "trade", 7.3706, 1.0]
["2026-09-24T15:44:30.343968+00:00", "trade", 7.375, 15.0]
["2026-09-24T15:44:30.344093+00:00", "trade", 7.375, 8985.0]
["2026-09-24T15:44:30.359570+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:44:30.427700+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:31.294395+00:00", "trade", 7.375, 1450.0]
["2026-09-24T15:44:31.295216+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:31.295679+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:31.877274+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:31.947010+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:44:31.947020+00:00", "trade", 7.375, 20.0]
["2026-09-24T15:44:31.947125+00:00", "trade", 7.375, 5.0]
["2026-09-24T15:44:32.261832+00:00", "trade", 7.38, 9000.0]
["2026-09-24T15:44:32.352859+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:32.353318+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:32.353796+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:32.384232+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:32.393325+00:00", "trade", 7.3665, 5.0]
["2026-09-24T15:44:32.488189+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:32.599298+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:32.720482+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:33.023586+00:00", "trade", 7.375, 18.0]
["2026-09-24T15:44:33.093460+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:44:34.505424+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:34.540933+00:00", "trade", 7.3665, 24.0]
["2026-09-24T15:44:34.609634+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:34.935746+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:34.936207+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:34.936618+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:34.936649+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:35.041733+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:35.327374+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:35.442151+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:35.660007+00:00", "trade", 7.38, 20000.0]
["2026-09-24T15:44:35.661392+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:35.661413+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:35.661901+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:35.714268+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:35.772237+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:35.823677+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:35.927742+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:36.277520+00:00", "trade", 7.379, 100.0]
["2026-09-24T15:44:36.503495+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:44:36.861149+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:36.904022+00:00", "trade", 7.3703, 12.0]
["2026-09-24T15:44:36.991983+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:37.052443+00:00", "trade", 7.375, 50.0]
["2026-09-24T15:44:37.562389+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:37.752974+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:38.588296+00:00", "trade", 7.3788, 100.0]
["2026-09-24T15:44:39.200156+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:44:39.500081+00:00", "trade", 7.37, 500.0]
["2026-09-24T15:44:39.686521+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:44:39.687016+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:44:39.688944+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:44:39.697023+00:00", "trade", 7.375, 260.0]
["2026-09-24T15:44:39.703645+00:00", "trade", 7.375, 65.0]
["2026-09-24T15:44:39.772828+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.810686+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:39.810996+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:39.811132+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.811140+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.811155+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.811365+00:00", "trade", 7.375, 1700.0]
["2026-09-24T15:44:39.811384+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.811488+00:00", "trade", 7.375, 1375.0]
["2026-09-24T15:44:39.811495+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.811586+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.811595+00:00", "trade", 7.375, 125.0]
["2026-09-24T15:44:39.811625+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:39.811828+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:39.811864+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.811883+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.811891+00:00", "trade", 7.38, 113.0]
["2026-09-24T15:44:39.811945+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.812052+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.812084+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.812097+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.812196+00:00", "trade", 7.38, 2.0]
["2026-09-24T15:44:39.812229+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:44:39.812279+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.812300+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.812334+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.812347+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.812901+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.815050+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:39.831641+00:00", "trade", 7.375, 1200.0]
["2026-09-24T15:44:40.060445+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:40.060765+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:40.060894+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:40.060914+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:40.061082+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:40.189944+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:40.297073+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:40.484598+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:40.485135+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:40.496369+00:00", "trade", 7.375, 700.0]
["2026-09-24T15:44:40.497412+00:00", "trade", 7.375, 800.0]
["2026-09-24T15:44:40.500091+00:00", "trade", 7.375, 575.0]
["2026-09-24T15:44:40.500156+00:00", "trade", 7.375, 225.0]
["2026-09-24T15:44:40.508941+00:00", "trade", 7.375, 700.0]
["2026-09-24T15:44:40.549541+00:00", "trade", 7.3787, 100.0]
["2026-09-24T15:44:41.012224+00:00", "trade", 7.3786, 473.0]
["2026-09-24T15:44:41.537928+00:00", "trade", 7.3786, 1.0]
["2026-09-24T15:44:41.762137+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:41.762592+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:42.506643+00:00", "trade", 7.375, 63.0]
["2026-09-24T15:44:42.507669+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:43.068052+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:43.346904+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:43.440606+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.115959+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:44:44.121141+00:00", "trade", 7.375, 600.0]
["2026-09-24T15:44:44.121839+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.124588+00:00", "trade", 7.375, 500.0]
["2026-09-24T15:44:44.138861+00:00", "trade", 7.3799, 9000.0]
["2026-09-24T15:44:44.141457+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:44.142565+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.143015+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.143029+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.163083+00:00", "trade", 7.375, 100.0]
["2026-09-24T15:44:44.163785+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.165147+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.165673+00:00", "trade", 7.37, 100.0]
["2026-09-24T15:44:44.165683+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.165711+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.165775+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:44.165776+00:00", "trade", 7.38, 2100.0]
["2026-09-24T15:44:44.165956+00:00", "trade", 7.38, 2750.0]
["2026-09-24T15:44:44.166118+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.166144+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:44.166155+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.166167+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.166314+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.166407+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.166578+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.166620+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.166696+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.167030+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.167208+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.167657+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.168109+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.171515+00:00", "trade", 7.375, 800.0]
["2026-09-24T15:44:44.219794+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.220252+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.220700+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.388795+00:00", "trade", 7.3667, 2.0]
["2026-09-24T15:44:44.389563+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.389584+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.390044+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.427004+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.531043+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.703136+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:44.852253+00:00", "trade", 7.375, 50.0]
["2026-09-24T15:44:45.346706+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.348304+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.375412+00:00", "trade", 7.37, 15.0]
["2026-09-24T15:44:45.402643+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.403097+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.624186+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.624188+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:45.624655+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.624668+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.625196+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.629523+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:45.629909+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.629917+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.640932+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.641379+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.731835+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.732672+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.750480+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.770594+00:00", "trade", 7.3783, 100.0]
["2026-09-24T15:44:45.790445+00:00", "trade", 7.375, 406.0]
["2026-09-24T15:44:45.790478+00:00", "trade", 7.375, 8594.0]
["2026-09-24T15:44:45.791125+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.791159+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.791615+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.792059+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.793064+00:00", "trade", 7.38, 61.0]
["2026-09-24T15:44:45.809466+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:44:45.902325+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:44:45.902386+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:44:45.903125+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:45.962120+00:00", "trade", 7.3787, 34.0]
["2026-09-24T15:44:46.638170+00:00", "trade", 7.3735, 100.0]
["2026-09-24T15:44:46.911495+00:00", "trade", 7.3798, 6000.0]
["2026-09-24T15:44:46.922252+00:00", "trade", 7.38, 99.0]
["2026-09-24T15:44:46.922363+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:46.922451+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:46.924128+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:46.924173+00:00", "quote", 7.37, 7.38]
["2026-09-24T15:44:46.924992+00:00", "trade", 7.38, 8600.0]
["2026-09-24T15:44:46.925367+00:00", "trade", 7.38, 304.0]
["2026-09-24T15:44:46.925368+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:46.925369+00:00", "trade", 7.38, 1700.0]
["2026-09-24T15:44:46.925476+00:00", "trade", 7.38, 36.0]
["2026-09-24T15:44:46.925481+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:46.925483+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:44:46.925485+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:46.925496+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:44:46.925504+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:46.925505+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:44:46.925511+00:00", "trade", 7.38, 500.0]
["2026-09-24T15:44:46.925522+00:00", "trade", 7.38, 360.0]
["2026-09-24T15:44:46.925525+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925526+00:00", "trade", 7.38, 600.0]
["2026-09-24T15:44:46.925531+00:00", "trade", 7.38, 500.0]
["2026-09-24T15:44:46.925538+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925540+00:00", "trade", 7.38, 338.0]
["2026-09-24T15:44:46.925543+00:00", "trade", 7.38, 6.0]
["2026-09-24T15:44:46.925543+00:00", "trade", 7.38, 6.0]
["2026-09-24T15:44:46.925543+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:46.925543+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:46.925546+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925550+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:44:46.925553+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925554+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:44:46.925559+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925561+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:44:46.925566+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925572+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:44:46.925574+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925580+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925581+00:00", "trade", 7.38, 1000.0]
["2026-09-24T15:44:46.925586+00:00", "trade", 7.38, 1000.0]
["2026-09-24T15:44:46.925587+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925593+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925595+00:00", "trade", 7.38, 1000.0]
["2026-09-24T15:44:46.925599+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925606+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925613+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925620+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925627+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925632+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925634+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925641+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925647+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925650+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925651+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:46.925655+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925661+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925668+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925674+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925681+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925687+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925694+00:00", "trade", 7.38, 1100.0]
["2026-09-24T15:44:46.925694+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925700+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925706+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925713+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925719+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925733+00:00", "quote", 7.38, 7.38]
["2026-09-24T15:44:46.925736+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:46.925737+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.925826+00:00", "trade", 7.38, 500.0]
["2026-09-24T15:44:46.925828+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:44:46.925844+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.925985+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.925986+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:46.925987+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:44:46.926002+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.926062+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.926088+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.926095+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.926115+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.926137+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.926160+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.926167+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.926175+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.926239+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.926258+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.926270+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.926387+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.926455+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.926577+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.926830+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.927460+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.928582+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.929021+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.935999+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:46.938937+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:44:46.965964+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:47.026421+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:47.126287+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:47.141669+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:44:47.221249+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:47.222639+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:48.571437+00:00", "trade", 7.385, 5400.0]
["2026-09-24T15:44:48.611389+00:00", "trade", 7.385, 3600.0]
["2026-09-24T15:44:48.804264+00:00", "trade", 7.39, 9000.0]
["2026-09-24T15:44:50.062521+00:00", "trade", 7.3711, 1.0]
["2026-09-24T15:44:50.158588+00:00", "trade", 7.385, 6000.0]
["2026-09-24T15:44:51.483645+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:51.484127+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:51.489183+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:51.681003+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:51.754723+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:52.070218+00:00", "trade", 7.39, 9000.0]
["2026-09-24T15:44:52.071324+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:52.071387+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:52.071623+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:52.072139+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:52.072571+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:52.072919+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:52.173060+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:52.173394+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:52.173494+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:52.173829+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:52.292785+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:52.292802+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:52.351934+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:52.352293+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:52.401939+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:44:52.596514+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:44:54.070832+00:00", "trade", 7.3678, 99.0]
["2026-09-24T15:44:54.070885+00:00", "trade", 7.3678, 10.0]
["2026-09-24T15:44:54.104767+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:44:54.104768+00:00", "trade", 7.385, 600.0]
["2026-09-24T15:44:54.105252+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:54.105365+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:54.105815+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:54.868226+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:44:54.868722+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:54.868749+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:54.869212+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:54.977145+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:55.098994+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:44:55.311924+00:00", "trade", 7.3827, 600.0]
["2026-09-24T15:44:55.313054+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:55.425216+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:56.280185+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:56.280654+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:56.281685+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:56.607907+00:00", "trade", 7.385, 5000.0]
["2026-09-24T15:44:56.698934+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:56.781975+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:57.476132+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:44:58.154888+00:00", "trade", 7.385, 103.0]
["2026-09-24T15:44:58.504035+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:58.504494+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:58.504949+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:58.520570+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:58.652573+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:58.660741+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:58.730875+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:44:58.831186+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:58.831299+00:00", "trade", 7.385, 2200.0]
["2026-09-24T15:44:58.831487+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:58.831655+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:58.833247+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:58.869467+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:59.369397+00:00", "trade", 7.3867, 44.0]
["2026-09-24T15:44:59.392684+00:00", "trade", 7.3867, 1.0]
["2026-09-24T15:44:59.462697+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:44:59.563838+00:00", "trade", 7.3867, 2.0]
["2026-09-24T15:44:59.603527+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:44:59.655665+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:00.487527+00:00", "trade", 7.3877, 493.0]
["2026-09-24T15:45:00.495052+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:45:00.619630+00:00", "trade", 7.3877, 1200.0]
["2026-09-24T15:45:00.929011+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:01.004415+00:00", "trade", 7.38, 131.0]
["2026-09-24T15:45:01.004738+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:45:01.060316+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:01.237848+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:01.238160+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:01.241910+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:02.007396+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:02.008019+00:00", "trade", 7.38, 134.0]
["2026-09-24T15:45:02.008486+00:00", "trade", 7.38, 123.0]
["2026-09-24T15:45:02.009308+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:02.031065+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:02.031104+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:02.464411+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:45:02.576618+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:02.626923+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:03.057528+00:00", "trade", 7.385, 8000.0]
["2026-09-24T15:45:03.315359+00:00", "trade", 7.38, 9000.0]
["2026-09-24T15:45:03.316049+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:03.316365+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:03.316505+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:03.585475+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:03.867887+00:00", "trade", 7.385, 8000.0]
["2026-09-24T15:45:04.311635+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:04.312613+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:04.741194+00:00", "trade", 7.385, 811.0]
["2026-09-24T15:45:04.755233+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:45:04.755989+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:45:04.837790+00:00", "trade", 7.385, 8000.0]
["2026-09-24T15:45:04.841082+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:45:05.190596+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:05.191174+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:05.501505+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:05.512468+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:05.908802+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:45:06.305906+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:06.588830+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:06.649557+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:07.082071+00:00", "trade", 7.385, 2000.0]
["2026-09-24T15:45:07.083130+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:07.727319+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:45:07.728143+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:08.127077+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:45:08.218361+00:00", "trade", 7.3886, 1.0]
["2026-09-24T15:45:08.622368+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:45:09.272660+00:00", "trade", 7.3868, 6000.0]
["2026-09-24T15:45:09.275657+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:09.307420+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:45:09.312442+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:09.312452+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:09.371083+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:09.371536+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:09.420832+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:09.596743+00:00", "trade", 7.38, 374.0]
["2026-09-24T15:45:09.597602+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:09.598059+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:09.825412+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:09.935893+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:09.935944+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:09.952016+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:09.952152+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:10.361278+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:45:10.361329+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:45:10.361588+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:10.361958+00:00", "trade", 7.38, 48.0]
["2026-09-24T15:45:10.362046+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:10.362087+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:10.362095+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:10.655391+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:45:10.685340+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:10.753386+00:00", "trade", 7.3899, 9000.0]
["2026-09-24T15:45:10.892848+00:00", "trade", 7.39, 187.0]
["2026-09-24T15:45:10.892890+00:00", "trade", 7.39, 187.0]
["2026-09-24T15:45:10.892986+00:00", "trade", 7.38, 395.0]
["2026-09-24T15:45:10.893149+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:10.893165+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:10.893238+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:10.893254+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:10.893273+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:10.893614+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:10.893622+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:10.893644+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:10.893814+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:10.952218+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:45:10.953014+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:11.028817+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:11.138724+00:00", "trade", 7.38, 9000.0]
["2026-09-24T15:45:11.139520+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:11.302601+00:00", "trade", 7.39, 395.0]
["2026-09-24T15:45:11.412559+00:00", "trade", 7.38, 10000.0]
["2026-09-24T15:45:11.413397+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:11.413854+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:11.512739+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:45:11.659741+00:00", "trade", 7.3832, 2.0]
["2026-09-24T15:45:11.689400+00:00", "trade", 7.39, 9000.0]
["2026-09-24T15:45:11.690212+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:11.723916+00:00", "trade", 7.385, 6000.0]
["2026-09-24T15:45:11.893008+00:00", "trade", 7.39, 250.0]
["2026-09-24T15:45:11.893009+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:45:11.893010+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:11.893012+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:45:11.893015+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:45:11.893041+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:45:11.893056+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:11.893058+00:00", "trade", 7.39, 1700.0]
["2026-09-24T15:45:11.893059+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:45:11.893062+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:45:11.893063+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:45:11.893065+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:45:11.893152+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893167+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893173+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893179+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893193+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893200+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893207+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893214+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893220+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893227+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893234+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893243+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893253+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893261+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893268+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893276+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893278+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:45:11.893282+00:00", "trade", 7.39, 3000.0]
["2026-09-24T15:45:11.893288+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:11.893289+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:45:11.893291+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893294+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:11.893298+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893299+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:11.893301+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:11.893305+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893319+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893341+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893346+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:45:11.893346+00:00", "trade", 7.39, 131.0]
["2026-09-24T15:45:11.893346+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:45:11.893349+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893371+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893380+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893392+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:11.893398+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:45:11.893403+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:11.893405+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:11.893410+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:45:11.893428+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:45:11.893430+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893513+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893523+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893533+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893541+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893571+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893598+00:00", "trade", 7.39, 150.0]
["2026-09-24T15:45:11.893603+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:45:11.893603+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:11.893603+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:45:11.893605+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:45:11.893605+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893611+00:00", "trade", 7.39, 123.0]
["2026-09-24T15:45:11.893611+00:00", "trade", 7.39, 134.0]
["2026-09-24T15:45:11.893612+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:11.893654+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:45:11.893657+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:11.893657+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:11.893657+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:45:11.893658+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893661+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:45:11.893664+00:00", "trade", 7.39, 27.0]
["2026-09-24T15:45:11.893667+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893674+00:00", "trade", 7.39, 273.0]
["2026-09-24T15:45:11.893674+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:45:11.893676+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:45:11.893720+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893725+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:45:11.893733+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:45:11.893736+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:11.893737+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893741+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:11.893748+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:45:11.893752+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893756+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:45:11.893759+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:45:11.893763+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:11.893767+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:11.893771+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:11.893773+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:45:11.893792+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.893797+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.893805+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.893812+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.893819+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.893827+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.893834+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.893841+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.893850+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:11.893852+00:00", "trade", 7.39, 77.0]
["2026-09-24T15:45:11.893852+00:00", "trade", 7.39, 23.0]
["2026-09-24T15:45:11.893896+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.893930+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:45:11.893972+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.893979+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.893991+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.893999+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894027+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894071+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894078+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894085+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894092+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894099+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894105+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894140+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894150+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894183+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894238+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894306+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894313+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894371+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894377+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894403+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894540+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894562+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894575+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894632+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894747+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894833+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894892+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894972+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894978+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.894990+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.895352+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.895378+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.895550+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.895867+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.896030+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.896476+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.896513+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.896923+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.897350+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.898800+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.899931+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:45:11.914646+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.914878+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.915123+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.916716+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:45:11.959092+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:45:11.988078+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.988219+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.988675+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:11.988944+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:45:11.989126+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:12.000106+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:12.015162+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:12.082892+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:45:12.121235+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:45:12.122340+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:12.123031+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:12.194120+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:13.309520+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:45:13.310267+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:45:13.413587+00:00", "trade", 7.395, 1200.0]
["2026-09-24T15:45:13.525563+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:45:13.676536+00:00", "trade", 7.4, 35.0]
["2026-09-24T15:45:13.794659+00:00", "trade", 7.395, 6000.0]
["2026-09-24T15:45:13.808588+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:13.811623+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:13.908964+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:13.909009+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:13.909335+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:13.909366+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:13.909424+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:13.909905+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:13.910788+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:13.910795+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:13.960749+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.023690+00:00", "trade", 7.4, 9000.0]
["2026-09-24T15:45:14.024375+00:00", "trade", 7.4, 2343.0]
["2026-09-24T15:45:14.024405+00:00", "trade", 7.395, 1400.0]
["2026-09-24T15:45:14.024418+00:00", "trade", 7.395, 1557.0]
["2026-09-24T15:45:14.024456+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.024716+00:00", "trade", 7.395, 1400.0]
["2026-09-24T15:45:14.024849+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.024875+00:00", "trade", 7.395, 800.0]
["2026-09-24T15:45:14.024904+00:00", "trade", 7.395, 1400.0]
["2026-09-24T15:45:14.024932+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.024944+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.025109+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.025305+00:00", "trade", 7.395, 1500.0]
["2026-09-24T15:45:14.025396+00:00", "trade", 7.395, 600.0]
["2026-09-24T15:45:14.025557+00:00", "trade", 7.395, 11000.0]
["2026-09-24T15:45:14.025788+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:14.027536+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.027548+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.027593+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:45:14.027594+00:00", "trade", 7.4, 6.0]
["2026-09-24T15:45:14.027959+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.027987+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.027994+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.028054+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.028062+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.028092+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.028109+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.028444+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.147303+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.147422+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.277314+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:45:14.277999+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.285393+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:45:14.286089+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.380971+00:00", "trade", 7.3901, 9000.0]
["2026-09-24T15:45:14.381645+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.429791+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.433230+00:00", "trade", 7.4, 2000.0]
["2026-09-24T15:45:14.462831+00:00", "trade", 7.3901, 6000.0]
["2026-09-24T15:45:14.484486+00:00", "trade", 7.395, 47.0]
["2026-09-24T15:45:14.628823+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:14.774539+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:15.245754+00:00", "trade", 7.4, 3000.0]
["2026-09-24T15:45:15.388582+00:00", "trade", 7.4, 12.0]
["2026-09-24T15:45:15.388748+00:00", "trade", 7.4, 13.0]
["2026-09-24T15:45:15.407574+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:45:15.431729+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:45:15.693702+00:00", "trade", 7.3932, 171.0]
["2026-09-24T15:45:15.694388+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:15.714780+00:00", "trade", 7.3932, 1.0]
["2026-09-24T15:45:15.905210+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:16.295395+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:16.297422+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:16.306774+00:00", "trade", 7.4, 22.0]
["2026-09-24T15:45:16.307566+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:16.307576+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:16.568506+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:16.569037+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:16.890194+00:00", "trade", 7.3794, 100.0]
["2026-09-24T15:45:16.893957+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:45:16.970466+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:17.256045+00:00", "trade", 7.395, 10.0]
["2026-09-24T15:45:17.321043+00:00", "trade", 7.3998, 1200.0]
["2026-09-24T15:45:17.340826+00:00", "trade", 7.3999, 7600.0]
["2026-09-24T15:45:17.386071+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:17.386235+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:45:17.387557+00:00", "trade", 7.39, 8900.0]
["2026-09-24T15:45:17.674089+00:00", "trade", 7.395, 8000.0]
["2026-09-24T15:45:17.680016+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:17.710150+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:17.823923+00:00", "trade", 7.4, 188.0]
["2026-09-24T15:45:17.824354+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:17.926974+00:00", "trade", 7.4, 1600.0]
["2026-09-24T15:45:17.952970+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:45:17.988458+00:00", "trade", 7.3914, 600.0]
["2026-09-24T15:45:18.148782+00:00", "trade", 7.3985, 1.0]
["2026-09-24T15:45:18.160975+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:45:18.408916+00:00", "trade", 7.3999, 1500.0]
["2026-09-24T15:45:18.410203+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:45:18.558341+00:00", "trade", 7.395, 6000.0]
["2026-09-24T15:45:18.576972+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:45:18.724520+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:18.771638+00:00", "trade", 7.395, 5.0]
["2026-09-24T15:45:19.065198+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:19.070594+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:19.137747+00:00", "trade", 7.4, 3094.0]
["2026-09-24T15:45:19.138441+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:19.139856+00:00", "trade", 7.39, 4906.0]
["2026-09-24T15:45:19.555878+00:00", "trade", 7.39, 3900.0]
["2026-09-24T15:45:19.556905+00:00", "trade", 7.39, 5100.0]
["2026-09-24T15:45:19.557598+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:19.557877+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:19.558060+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:19.670860+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:45:19.671542+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:19.755739+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:19.756571+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:19.816813+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:19.843766+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:20.117326+00:00", "trade", 7.3918, 1000.0]
["2026-09-24T15:45:20.139839+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:20.218839+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:20.692673+00:00", "trade", 7.3986, 1.0]
["2026-09-24T15:45:20.769499+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:21.128720+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:21.131410+00:00", "trade", 7.3798, 100.0]
["2026-09-24T15:45:21.132300+00:00", "trade", 7.395, 8000.0]
["2026-09-24T15:45:21.255139+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:21.255599+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:21.502217+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:21.502683+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:21.709345+00:00", "trade", 7.3798, 88.0]
["2026-09-24T15:45:21.712428+00:00", "trade", 7.4, 700.0]
["2026-09-24T15:45:21.968463+00:00", "trade", 7.39, 2000.0]
["2026-09-24T15:45:21.969348+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:21.970326+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.539049+00:00", "trade", 7.3999, 9000.0]
["2026-09-24T15:45:22.539874+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.539880+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.540082+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.540112+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.548046+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:45:22.549084+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.655732+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.690864+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.690875+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.691378+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.691639+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.696180+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.699706+00:00", "trade", 7.395, 54.0]
["2026-09-24T15:45:22.700072+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:45:22.700841+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.709316+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.709324+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.709799+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.717048+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.759152+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:22.975483+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:23.014569+00:00", "trade", 7.395, 5722.0]
["2026-09-24T15:45:23.127741+00:00", "trade", 7.3973, 6000.0]
["2026-09-24T15:45:23.174428+00:00", "trade", 7.3998, 408.0]
["2026-09-24T15:45:23.175129+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:23.227129+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:23.274174+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:45:23.274690+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:23.282936+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:24.519761+00:00", "trade", 7.4, 50.0]
["2026-09-24T15:45:24.520472+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:24.520740+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:24.533627+00:00", "trade", 7.3801, 100.0]
["2026-09-24T15:45:24.575939+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:24.616189+00:00", "trade", 7.395, 3000.0]
["2026-09-24T15:45:24.786123+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:24.848790+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:24.849264+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:24.894207+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:24.910593+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:45:24.911287+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:25.029515+00:00", "trade", 7.3801, 16.0]
["2026-09-24T15:45:25.555290+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:25.556442+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:25.882668+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:25.894399+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:25.894723+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:25.894862+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:25.957363+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:26.015010+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:26.056438+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:26.124029+00:00", "trade", 7.3947, 50.0]
["2026-09-24T15:45:26.256925+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:26.257541+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:26.580592+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:26.580602+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:26.607490+00:00", "trade", 7.3999, 9000.0]
["2026-09-24T15:45:26.620955+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:26.730125+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:27.076852+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:27.191029+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:45:27.191038+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:27.191149+00:00", "trade", 7.395, 576.0]
["2026-09-24T15:45:27.191721+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:27.276735+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:27.276769+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:27.277455+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:27.304369+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:27.758124+00:00", "trade", 7.3901, 9000.0]
["2026-09-24T15:45:27.829151+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:45:27.943607+00:00", "trade", 7.3802, 100.0]
["2026-09-24T15:45:28.829912+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:45:29.217390+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:29.433442+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:29.570095+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:45:29.570696+00:00", "trade", 7.395, 75.0]
["2026-09-24T15:45:29.668282+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:45:29.689802+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:45:29.689832+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:29.689920+00:00", "trade", 7.395, 8985.0]
["2026-09-24T15:45:29.753961+00:00", "trade", 7.395, 500.0]
["2026-09-24T15:45:29.787723+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:29.983930+00:00", "trade", 7.395, 3000.0]
["2026-09-24T15:45:31.524516+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:31.595620+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:45:31.652813+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:45:31.668087+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:31.689125+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:31.829451+00:00", "trade", 7.3804, 100.0]
["2026-09-24T15:45:32.099073+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:32.162909+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:32.201907+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:32.387633+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:45:32.411536+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:45:32.623950+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:32.743603+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:32.743624+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:33.043295+00:00", "trade", 7.395, 50.0]
["2026-09-24T15:45:33.582505+00:00", "trade", 7.3901, 70.0]
["2026-09-24T15:45:34.055774+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:45:34.062215+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:34.062457+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:45:34.063401+00:00", "trade", 7.395, 600.0]
["2026-09-24T15:45:34.151450+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:45:34.152642+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:34.153457+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:34.153905+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:34.182752+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:45:34.191468+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:34.252792+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:34.341908+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:45:34.409163+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:34.410834+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:35.139075+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:35.139083+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:45:35.139188+00:00", "trade", 7.395, 7985.0]
["2026-09-24T15:45:35.356511+00:00", "trade", 7.395, 16.0]
["2026-09-24T15:45:35.357292+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:35.357333+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:35.357351+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:35.626202+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:35.637304+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:45:35.748738+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:35.748765+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:35.749203+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:35.749228+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:35.812540+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:36.213808+00:00", "trade", 7.3809, 6.0]
["2026-09-24T15:45:36.238356+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:36.332291+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:36.373711+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:36.388286+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:45:36.389402+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:36.389464+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:45:36.498007+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:37.402958+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:37.515095+00:00", "trade", 7.3915, 50.0]
["2026-09-24T15:45:37.516307+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:37.573157+00:00", "trade", 7.395, 8000.0]
["2026-09-24T15:45:37.574469+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:45:37.628715+00:00", "trade", 7.395, 6000.0]
["2026-09-24T15:45:37.629859+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:45:37.669214+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:37.669515+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:37.674923+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:45:37.676455+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:37.678488+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:37.691742+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:37.692817+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:37.697029+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:37.708308+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:37.710699+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:37.839253+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:45:37.840305+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:45:38.185935+00:00", "trade", 7.395, 6000.0]
["2026-09-24T15:45:38.187137+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:45:38.388749+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:38.394015+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:38.404589+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:45:38.406609+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:38.811790+00:00", "trade", 7.4, 2000.0]
["2026-09-24T15:45:38.845908+00:00", "trade", 7.4, 9000.0]
["2026-09-24T15:45:39.220596+00:00", "trade", 7.4, 8000.0]
["2026-09-24T15:45:39.221214+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:39.221446+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.221454+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.221611+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.222064+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.223104+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:39.230214+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:39.232536+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:39.274979+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.293917+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.294311+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.294748+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.294771+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.349002+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:39.349679+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.349735+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.350030+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.350950+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:45:39.350951+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:39.351752+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.362131+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:39.362855+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.386981+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.449359+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.481491+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.489141+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.489598+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.490095+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.491658+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.604537+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.637620+00:00", "trade", 7.3999, 25.0]
["2026-09-24T15:45:39.652920+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:39.653259+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.695668+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.751946+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.751985+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:39.815883+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:45:40.310804+00:00", "trade", 7.395, 150.0]
["2026-09-24T15:45:40.364265+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:45:40.490612+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:40.490641+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:40.490653+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:40.491065+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:40.545174+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:45:40.613284+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:40.951900+00:00", "trade", 7.395, 200.0]
["2026-09-24T15:45:40.951943+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:45:40.952050+00:00", "trade", 7.395, 8800.0]
["2026-09-24T15:45:40.953190+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:40.955467+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:40.957942+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:41.268028+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:45:42.133554+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:45:42.133564+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:45:42.133682+00:00", "trade", 7.395, 35.0]
["2026-09-24T15:45:42.686871+00:00", "trade", 7.395, 50.0]
["2026-09-24T15:45:42.710589+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:43.238088+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:43.238105+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:43.238200+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:43.238550+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:43.283865+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:43.322619+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:45:44.170432+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:44.171377+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:44.367635+00:00", "trade", 7.392, 1.0]
["2026-09-24T15:45:44.614023+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:45:45.538196+00:00", "trade", 7.3926, 1.0]
["2026-09-24T15:45:46.296778+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:45:46.297094+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:46.297232+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.297277+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.297287+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.297322+00:00", "trade", 7.395, 300.0]
["2026-09-24T15:45:46.297425+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.297450+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.297469+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.297519+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.297527+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.297665+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.297902+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:46.297902+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:46.297946+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.297992+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.298262+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.298385+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.301502+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.302223+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.302581+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.310210+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.310415+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.317639+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:46.355080+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.573921+00:00", "trade", 7.39, 50.0]
["2026-09-24T15:45:46.574594+00:00", "trade", 7.39, 68.0]
["2026-09-24T15:45:46.574860+00:00", "trade", 7.39, 43.0]
["2026-09-24T15:45:46.575279+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.575349+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.575617+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:46.778917+00:00", "trade", 7.3999, 10.0]
["2026-09-24T15:45:47.167790+00:00", "trade", 7.3913, 141.0]
["2026-09-24T15:45:47.210332+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:47.222744+00:00", "trade", 7.395, 11.0]
["2026-09-24T15:45:47.224183+00:00", "trade", 7.395, 43.0]
["2026-09-24T15:45:47.224211+00:00", "trade", 7.395, 957.0]
["2026-09-24T15:45:47.224237+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.224659+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.224776+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.224885+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.224897+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.224939+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:47.224944+00:00", "trade", 7.395, 1000.0]
["2026-09-24T15:45:47.429059+00:00", "trade", 7.395, 456.0]
["2026-09-24T15:45:47.457822+00:00", "trade", 7.3901, 7500.0]
["2026-09-24T15:45:47.575277+00:00", "trade", 7.39, 3.0]
["2026-09-24T15:45:47.575628+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.575641+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576107+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:45:47.576107+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576198+00:00", "trade", 7.39, 41.0]
["2026-09-24T15:45:47.576519+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:47.576521+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:45:47.576523+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:45:47.576541+00:00", "trade", 7.39, 40.0]
["2026-09-24T15:45:47.576542+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576601+00:00", "trade", 7.39, 1000.0]
["2026-09-24T15:45:47.576603+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:47.576606+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:45:47.576606+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:45:47.576610+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:45:47.576611+00:00", "trade", 7.39, 1091.0]
["2026-09-24T15:45:47.576614+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:47.576615+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:45:47.576615+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:47.576615+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:47.576616+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:45:47.576616+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576621+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576626+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:45:47.576627+00:00", "trade", 7.39, 1000.0]
["2026-09-24T15:45:47.576628+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576634+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576640+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576646+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576649+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:45:47.576654+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576658+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576661+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576664+00:00", "trade", 7.39, 40.0]
["2026-09-24T15:45:47.576667+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576674+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576690+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576702+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576708+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576716+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576725+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576730+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576738+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576744+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576751+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576757+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576763+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576770+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576776+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:47.576776+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576782+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576789+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:45:47.576790+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576796+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576803+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576810+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576816+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576823+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576830+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576837+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576843+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576849+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576857+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576863+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576870+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576877+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576884+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576891+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576897+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576904+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576911+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:45:47.576920+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:47.576921+00:00", "trade", 7.39, 842.0]
["2026-09-24T15:45:47.576922+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:45:47.576923+00:00", "trade", 7.39, 50.0]
["2026-09-24T15:45:47.576925+00:00", "trade", 7.39, 580.0]
["2026-09-24T15:45:47.576925+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.576925+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.576932+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.576939+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.576945+00:00", "trade", 7.39, 40.0]
["2026-09-24T15:45:47.576951+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.576958+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.576973+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.576979+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.576985+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577005+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577011+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577017+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577024+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577026+00:00", "trade", 7.39, 238.0]
["2026-09-24T15:45:47.577082+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577136+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:45:47.577136+00:00", "trade", 7.39, 208.0]
["2026-09-24T15:45:47.577174+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577181+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577252+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577266+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577282+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:47.577300+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577356+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:45:47.577368+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577385+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577397+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577404+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577412+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577459+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577473+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577781+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.577789+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.578133+00:00", "trade", 7.39, 8.0]
["2026-09-24T15:45:47.578198+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:45:47.578236+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.578317+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.578587+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.579811+00:00", "trade", 7.39, 11.0]
["2026-09-24T15:45:47.581464+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.581762+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.599837+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.745833+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:45:47.746645+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.783742+00:00", "trade", 7.3801, 7600.0]
["2026-09-24T15:45:47.982095+00:00", "trade", 7.39, 9000.0]
["2026-09-24T15:45:47.984443+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:45:47.989230+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:47.999043+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:45:47.999713+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:45:48.020918+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:45:48.023880+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:45:48.029072+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:45:48.108198+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:48.108225+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:48.108665+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:48.114274+00:00", "trade", 7.3801, 8000.0]
["2026-09-24T15:45:48.117225+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:45:48.158818+00:00", "trade", 7.385, 8250.0]
["2026-09-24T15:45:48.160041+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:45:48.162964+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:45:48.211247+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:48.302695+00:00", "trade", 7.385, 1500.0]
["2026-09-24T15:45:48.421244+00:00", "trade", 7.395, 23.0]
["2026-09-24T15:45:48.570513+00:00", "trade", 7.385, 81.0]
["2026-09-24T15:45:48.570871+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:45:48.753141+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:45:48.753167+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:45:48.753266+00:00", "trade", 7.385, 1185.0]
["2026-09-24T15:45:48.754562+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:45:48.977929+00:00", "trade", 7.3801, 9000.0]
["2026-09-24T15:45:48.979023+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:45:49.788135+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:49.812720+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:49.914264+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:50.085789+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:50.293810+00:00", "trade", 7.39, 9000.0]
["2026-09-24T15:45:50.294718+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:50.294862+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:50.468568+00:00", "trade", 7.39, 8000.0]
["2026-09-24T15:45:50.508750+00:00", "trade", 7.388, 1.0]
["2026-09-24T15:45:50.570943+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:50.657470+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:45:51.006688+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:45:51.509238+00:00", "trade", 7.3899, 100.0]
["2026-09-24T15:45:51.556383+00:00", "trade", 7.3867, 2.0]
["2026-09-24T15:45:51.680458+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:45:51.852574+00:00", "trade", 7.385, 5722.0]
["2026-09-24T15:45:52.127324+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:52.127605+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:52.384125+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:52.552031+00:00", "trade", 7.385, 8000.0]
["2026-09-24T15:45:52.553778+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:52.615963+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:53.643023+00:00", "trade", 7.3899, 15.0]
["2026-09-24T15:45:53.661307+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:45:53.665455+00:00", "trade", 7.385, 26.0]
["2026-09-24T15:45:53.896568+00:00", "trade", 7.3832, 5722.0]
["2026-09-24T15:45:54.538339+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:45:54.773543+00:00", "trade", 7.3814, 500.0]
["2026-09-24T15:45:55.093592+00:00", "trade", 7.3899, 44.0]
["2026-09-24T15:45:55.344538+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:55.571663+00:00", "trade", 7.385, 8250.0]
["2026-09-24T15:45:56.389291+00:00", "trade", 7.385, 13.0]
["2026-09-24T15:45:56.389301+00:00", "trade", 7.38, 14.0]
["2026-09-24T15:45:56.389312+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:45:56.489318+00:00", "trade", 7.385, 4.0]
["2026-09-24T15:45:56.669299+00:00", "trade", 7.3908, 6.0]
["2026-09-24T15:45:58.316311+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:58.316908+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:58.317535+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:58.492703+00:00", "trade", 7.385, 2.0]
["2026-09-24T15:45:58.775170+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:58.835386+00:00", "trade", 7.39, 2000.0]
["2026-09-24T15:45:58.881411+00:00", "trade", 7.38, 68.0]
["2026-09-24T15:45:58.883427+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:45:58.902181+00:00", "trade", 7.3833, 500.0]
["2026-09-24T15:45:58.967339+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:45:59.302236+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:59.485114+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:45:59.700000+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:45:59.804947+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:46:00.119416+00:00", "trade", 7.385, 8350.0]
["2026-09-24T15:46:00.308950+00:00", "trade", 7.3813, 100.0]
["2026-09-24T15:46:00.652297+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:46:00.652608+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:00.652639+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:00.652685+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:00.652693+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:00.652770+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:00.673027+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:00.673041+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:00.730964+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:00.782295+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:00.832101+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:00.860421+00:00", "trade", 7.385, 77.0]
["2026-09-24T15:46:00.861102+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:00.862572+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:46:00.863261+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:01.378399+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:46:01.378657+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:46:01.379087+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:01.379108+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:01.379122+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:01.379129+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:01.379558+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:01.381999+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:46:01.382003+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:46:01.382422+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:01.383244+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:01.485748+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:01.741334+00:00", "trade", 7.39, 8350.0]
["2026-09-24T15:46:01.948343+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:46:02.443091+00:00", "trade", 7.385, 8250.0]
["2026-09-24T15:46:02.506006+00:00", "trade", 7.39, 1200.0]
["2026-09-24T15:46:02.785104+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:46:02.786091+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:02.789180+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:02.907962+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:03.135628+00:00", "trade", 7.385, 7500.0]
["2026-09-24T15:46:03.170084+00:00", "trade", 7.39, 8250.0]
["2026-09-24T15:46:03.396714+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:03.425224+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:03.427260+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:03.492253+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:04.256070+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:04.597191+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:05.533748+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:05.824560+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:06.707956+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:46:06.856375+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:06.878732+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:07.186135+00:00", "trade", 7.385, 800.0]
["2026-09-24T15:46:07.259988+00:00", "trade", 7.39, 3.0]
["2026-09-24T15:46:07.260002+00:00", "trade", 7.385, 3.0]
["2026-09-24T15:46:07.495285+00:00", "trade", 7.385, 6.0]
["2026-09-24T15:46:07.495318+00:00", "trade", 7.38, 6.0]
["2026-09-24T15:46:07.495383+00:00", "trade", 7.385, 5994.0]
["2026-09-24T15:46:07.891480+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:46:09.059039+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:46:09.145548+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:46:09.172919+00:00", "trade", 7.39, 22.0]
["2026-09-24T15:46:09.172940+00:00", "trade", 7.385, 22.0]
["2026-09-24T15:46:09.172960+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:46:09.172977+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:46:09.172987+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:46:09.173006+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:46:09.173015+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:46:09.173038+00:00", "trade", 7.39, 14.0]
["2026-09-24T15:46:09.173047+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:46:09.173071+00:00", "trade", 7.385, 14.0]
["2026-09-24T15:46:09.173083+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:46:09.173102+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:46:09.173132+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:46:09.173187+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:46:09.173321+00:00", "trade", 7.385, 169.0]
["2026-09-24T15:46:09.173730+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:09.545295+00:00", "trade", 7.3796, 1.0]
["2026-09-24T15:46:09.723295+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:10.136616+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:10.166052+00:00", "trade", 7.385, 6.0]
["2026-09-24T15:46:10.166409+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:46:10.230301+00:00", "trade", 7.385, 6.0]
["2026-09-24T15:46:10.230403+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:46:10.832795+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:46:11.382693+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:46:11.786210+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:11.973982+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:12.029865+00:00", "trade", 7.3807, 100.0]
["2026-09-24T15:46:12.544069+00:00", "trade", 7.385, 10.0]
["2026-09-24T15:46:13.078036+00:00", "trade", 7.385, 6000.0]
["2026-09-24T15:46:13.180672+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:13.479762+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:46:13.480449+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:13.525584+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:14.550126+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:46:14.639842+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:15.531651+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:46:15.790847+00:00", "trade", 7.3806, 15.0]
["2026-09-24T15:46:16.322470+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:16.376111+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:16.401529+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:16.464452+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:16.524331+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:16.945388+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:46:16.945440+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:46:16.945501+00:00", "trade", 7.385, 123.0]
["2026-09-24T15:46:16.961312+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:46:16.961389+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:46:16.980408+00:00", "trade", 7.385, 600.0]
["2026-09-24T15:46:17.058283+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:46:17.175423+00:00", "trade", 7.3829, 15.0]
["2026-09-24T15:46:17.509992+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:46:17.516933+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:17.649969+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:18.345075+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:18.544823+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:46:18.699288+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:18.699980+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:18.946152+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:46:19.074740+00:00", "trade", 7.3829, 15.0]
["2026-09-24T15:46:19.103946+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:46:19.276013+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:19.646209+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:46:20.178918+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:20.484157+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:46:20.519213+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:46:21.321881+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:21.451348+00:00", "trade", 7.3805, 100.0]
["2026-09-24T15:46:21.546783+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:21.654521+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:21.790891+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:46:22.291875+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:46:22.646588+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:23.831027+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:46:23.835248+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:23.968442+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:24.183001+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:24.183026+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:24.183038+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:24.183049+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:24.410683+00:00", "trade", 7.385, 800.0]
["2026-09-24T15:46:24.410711+00:00", "trade", 7.38, 800.0]
["2026-09-24T15:46:24.410823+00:00", "trade", 7.385, 5200.0]
["2026-09-24T15:46:24.411506+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:25.136542+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:46:25.137262+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:25.208355+00:00", "trade", 7.3797, 1.0]
["2026-09-24T15:46:25.241937+00:00", "trade", 7.3797, 6.0]
["2026-09-24T15:46:25.569412+00:00", "trade", 7.38, 3.0]
["2026-09-24T15:46:25.569419+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:26.015529+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:26.015544+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:26.229328+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:26.229343+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:26.232258+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:26.262376+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:26.262867+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:26.264838+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:26.323315+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:26.361841+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:26.518176+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:26.753939+00:00", "trade", 7.385, 590.0]
["2026-09-24T15:46:26.754668+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:26.755112+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:26.758293+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:26.912241+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:26.912741+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:27.112553+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:27.114412+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:27.166364+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:46:27.166371+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:46:27.166767+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:27.167392+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:27.168967+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:27.403879+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:46:27.470081+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:28.051044+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:28.167867+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:28.237645+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:28.253003+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:28.302969+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:28.322126+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:28.423038+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:28.586529+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:46:28.961555+00:00", "trade", 7.3886, 1.0]
["2026-09-24T15:46:29.367791+00:00", "trade", 7.385, 11.0]
["2026-09-24T15:46:29.714311+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:30.071095+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:30.394834+00:00", "trade", 7.3891, 2.0]
["2026-09-24T15:46:30.778938+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:46:30.778947+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:46:30.778970+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:46:30.778985+00:00", "trade", 7.385, 20.0]
["2026-09-24T15:46:30.779007+00:00", "trade", 7.385, 25.0]
["2026-09-24T15:46:30.779016+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:46:30.779025+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:46:30.779051+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:46:30.779060+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:46:30.779074+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:46:30.779088+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:46:30.779099+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:46:31.386282+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:46:32.279149+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:46:32.492329+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:32.492366+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:32.564374+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:32.683654+00:00", "trade", 7.385, 30.0]
["2026-09-24T15:46:32.740604+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:32.740646+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:32.797817+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:34.367571+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:34.371963+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:34.402052+00:00", "trade", 7.38, 3.0]
["2026-09-24T15:46:34.402367+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:34.402380+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:34.402810+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:34.423035+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:34.424394+00:00", "trade", 7.3798, 100.0]
["2026-09-24T15:46:34.815694+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:34.977822+00:00", "trade", 7.39, 2.0]
["2026-09-24T15:46:35.139939+00:00", "trade", 7.3805, 3000.0]
["2026-09-24T15:46:35.143104+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:35.356439+00:00", "trade", 7.3886, 6.0]
["2026-09-24T15:46:35.366335+00:00", "trade", 7.3886, 7.0]
["2026-09-24T15:46:35.369639+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:35.838394+00:00", "trade", 7.38, 25.0]
["2026-09-24T15:46:35.841950+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:35.954188+00:00", "trade", 7.3803, 100.0]
["2026-09-24T15:46:36.206168+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:46:36.536651+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:46:36.809899+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:36.816774+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:37.128793+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:39.164386+00:00", "trade", 7.3798, 1.0]
["2026-09-24T15:46:39.433515+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:46:39.466334+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:39.629148+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:40.114701+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:40.115167+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:40.396554+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:40.397771+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:41.117400+00:00", "trade", 7.3801, 3.0]
["2026-09-24T15:46:42.136870+00:00", "trade", 7.3801, 40.0]
["2026-09-24T15:46:42.390591+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:46:45.354356+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:46:45.355060+00:00", "trade", 7.385, 56.0]
["2026-09-24T15:46:48.305618+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:46:50.142803+00:00", "trade", 7.385, 26.0]
["2026-09-24T15:46:50.781842+00:00", "trade", 7.3832, 30.0]
["2026-09-24T15:46:54.433540+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:55.046563+00:00", "trade", 7.385, 2400.0]
["2026-09-24T15:46:55.439088+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:46:55.439814+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:55.510691+00:00", "trade", 7.385, 2.0]
["2026-09-24T15:46:55.990166+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:56.010005+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:56.309151+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:56.387526+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:57.430340+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:58.805991+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:46:58.806449+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:46:58.806466+00:00", "trade", 7.38, 6.0]
["2026-09-24T15:46:58.806684+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:58.806699+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:58.806734+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:58.807139+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:58.807481+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:58.808686+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:59.356885+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:59.590198+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:46:59.590207+00:00", "trade", 7.385, 4.0]
["2026-09-24T15:46:59.590314+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:46:59.679757+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:59.933254+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:46:59.964779+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:01.088316+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:01.490554+00:00", "trade", 7.385, 44.0]
["2026-09-24T15:47:01.512224+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:47:01.791317+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:01.911239+00:00", "trade", 7.385, 16.0]
["2026-09-24T15:47:01.911247+00:00", "trade", 7.39, 16.0]
["2026-09-24T15:47:01.911267+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:47:01.911293+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:47:01.911365+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:01.911436+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:01.911465+00:00", "trade", 7.385, 54.0]
["2026-09-24T15:47:03.541816+00:00", "trade", 7.3833, 1.0]
["2026-09-24T15:47:03.872545+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:04.820830+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:05.371419+00:00", "trade", 7.3801, 100.0]
["2026-09-24T15:47:05.604375+00:00", "trade", 7.38, 8.0]
["2026-09-24T15:47:05.743618+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:47:05.860157+00:00", "trade", 7.39, 8.0]
["2026-09-24T15:47:05.860192+00:00", "trade", 7.385, 8.0]
["2026-09-24T15:47:06.452464+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:47:06.452474+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:47:06.567833+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:06.567846+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:06.567877+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:06.568273+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:07.750830+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:47:08.294406+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:08.294779+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:08.295235+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:09.329662+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:09.330630+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:09.519741+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:09.587220+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:10.124872+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:10.417165+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:10.472196+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:10.472912+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:10.594909+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:10.595361+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:11.026434+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:11.540698+00:00", "trade", 7.38, 13.0]
["2026-09-24T15:47:11.661179+00:00", "trade", 7.3912, 10.0]
["2026-09-24T15:47:11.790346+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:12.013866+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:12.049193+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:12.325660+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:47:12.551563+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:12.584371+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:12.584853+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:12.607278+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:13.062022+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:13.062486+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:13.293133+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:13.331208+00:00", "trade", 7.3851, 1.0]
["2026-09-24T15:47:13.473799+00:00", "trade", 7.3801, 2400.0]
["2026-09-24T15:47:13.858254+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:14.186734+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:14.187197+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:14.214661+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:15.383099+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:15.479996+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:15.615811+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:15.842259+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:15.873695+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:16.290870+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:47:16.291668+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:16.512541+00:00", "trade", 7.3898, 5722.0]
["2026-09-24T15:47:16.587222+00:00", "trade", 7.3852, 100.0]
["2026-09-24T15:47:16.588023+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:17.104442+00:00", "trade", 7.39, 18.0]
["2026-09-24T15:47:17.781279+00:00", "trade", 7.385, 1500.0]
["2026-09-24T15:47:18.259406+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:19.099912+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:19.300457+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:47:19.301270+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:19.302112+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:19.433496+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:20.154127+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:20.920591+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:21.249529+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:23.123867+00:00", "trade", 7.3869, 1353.0]
["2026-09-24T15:47:23.124228+00:00", "trade", 7.3869, 1.0]
["2026-09-24T15:47:23.124568+00:00", "trade", 7.385, 51.0]
["2026-09-24T15:47:25.025431+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:25.031912+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:25.074975+00:00", "trade", 7.38, 20.0]
["2026-09-24T15:47:25.138623+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:25.520201+00:00", "trade", 7.39, 9385.0]
["2026-09-24T15:47:25.520560+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:47:25.560661+00:00", "trade", 7.3899, 500.0]
["2026-09-24T15:47:25.630543+00:00", "trade", 7.38, 50.0]
["2026-09-24T15:47:25.955548+00:00", "trade", 7.3816, 1000.0]
["2026-09-24T15:47:27.336874+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.368627+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.427621+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.439145+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.456885+00:00", "trade", 7.385, 800.0]
["2026-09-24T15:47:27.456899+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:47:27.457187+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.457260+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:47:27.457288+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:47:27.457290+00:00", "trade", 7.38, 900.0]
["2026-09-24T15:47:27.457290+00:00", "trade", 7.38, 500.0]
["2026-09-24T15:47:27.457293+00:00", "trade", 7.38, 160.0]
["2026-09-24T15:47:27.457295+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:47:27.457297+00:00", "trade", 7.38, 5.0]
["2026-09-24T15:47:27.457298+00:00", "trade", 7.38, 30.0]
["2026-09-24T15:47:27.457300+00:00", "trade", 7.38, 1054.0]
["2026-09-24T15:47:27.457326+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.457377+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.457378+00:00", "trade", 7.38, 300.0]
["2026-09-24T15:47:27.457378+00:00", "trade", 7.38, 900.0]
["2026-09-24T15:47:27.457379+00:00", "trade", 7.38, 800.0]
["2026-09-24T15:47:27.457385+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.457421+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.457443+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:47:27.457575+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.457589+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.457644+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.457673+00:00", "trade", 7.38, 100.0]
["2026-09-24T15:47:27.457710+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.457786+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.457901+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.458002+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.458026+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.458032+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.458057+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.458072+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.459366+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.483582+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:47:27.577064+00:00", "trade", 7.3867, 1.0]
["2026-09-24T15:47:27.577805+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.578084+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.578150+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.578541+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.605127+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.605295+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.605791+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.607814+00:00", "trade", 7.385, 700.0]
["2026-09-24T15:47:27.608481+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.608561+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.609019+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.609691+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.610426+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.610478+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:47:27.610920+00:00", "trade", 7.38, 43.0]
["2026-09-24T15:47:27.611038+00:00", "trade", 7.38, 200.0]
["2026-09-24T15:47:27.611122+00:00", "trade", 7.38, 1400.0]
["2026-09-24T15:47:27.611233+00:00", "trade", 7.38, 7800.0]
["2026-09-24T15:47:27.611314+00:00", "trade", 7.38, 3357.0]
["2026-09-24T15:47:27.611795+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.611856+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.612004+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.613673+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:47:27.613674+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:47:27.613675+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:47:27.613677+00:00", "trade", 7.385, 1300.0]
["2026-09-24T15:47:27.613887+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.613904+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.613911+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.613924+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.613932+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.613933+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:47:27.613938+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.613939+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:27.613941+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:27.613996+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614229+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:47:27.614246+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:47:27.614249+00:00", "trade", 7.385, 2200.0]
["2026-09-24T15:47:27.614258+00:00", "trade", 7.385, 600.0]
["2026-09-24T15:47:27.614268+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614271+00:00", "trade", 7.385, 1696.0]
["2026-09-24T15:47:27.614275+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614302+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614306+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614314+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614328+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614355+00:00", "trade", 7.385, 2500.0]
["2026-09-24T15:47:27.614355+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614405+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614417+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614442+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614450+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:47:27.614451+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614460+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614474+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614483+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614749+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614815+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.614868+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.615061+00:00", "trade", 7.385, 504.0]
["2026-09-24T15:47:27.615328+00:00", "trade", 7.385, 1696.0]
["2026-09-24T15:47:27.616262+00:00", "trade", 7.385, 1100.0]
["2026-09-24T15:47:27.616544+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:47:27.617689+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.618453+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:47:27.619530+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.620083+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:47:27.620525+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:47:27.622477+00:00", "trade", 7.39, 83.0]
["2026-09-24T15:47:27.628197+00:00", "trade", 7.385, 600.0]
["2026-09-24T15:47:27.630934+00:00", "trade", 7.385, 1004.0]
["2026-09-24T15:47:27.632935+00:00", "trade", 7.39, 188.0]
["2026-09-24T15:47:27.633628+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.633941+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.649075+00:00", "trade", 7.385, 5800.0]
["2026-09-24T15:47:27.651671+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:27.666509+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.814292+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:27.822087+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:47:28.024594+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.025656+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.298661+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:47:28.304778+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.305069+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.305129+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.305139+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.305217+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:28.324816+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.338800+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.401809+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.441240+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.441253+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.441506+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.441519+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.442214+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.445507+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.640030+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.649411+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.649878+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.653662+00:00", "trade", 7.39, 7.0]
["2026-09-24T15:47:28.653704+00:00", "trade", 7.385, 15.0]
["2026-09-24T15:47:28.653712+00:00", "trade", 7.385, 7.0]
["2026-09-24T15:47:28.653730+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:28.653832+00:00", "trade", 7.385, 5978.0]
["2026-09-24T15:47:28.782913+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.810859+00:00", "trade", 7.385, 6000.0]
["2026-09-24T15:47:28.811566+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.811604+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.812429+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.817675+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.904498+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.920488+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.920588+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.935226+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:28.954459+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:29.296830+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:29.296938+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:29.312260+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:47:29.449335+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:47:29.450047+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:29.553969+00:00", "trade", 7.3897, 6000.0]
["2026-09-24T15:47:29.695448+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:29.696421+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:29.750966+00:00", "trade", 7.3898, 1200.0]
["2026-09-24T15:47:30.023437+00:00", "trade", 7.385, 1500.0]
["2026-09-24T15:47:30.260180+00:00", "trade", 7.385, 620.0]
["2026-09-24T15:47:30.260771+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:30.260872+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:30.262402+00:00", "trade", 7.3802, 100.0]
["2026-09-24T15:47:30.335949+00:00", "trade", 7.385, 800.0]
["2026-09-24T15:47:30.343374+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:30.385212+00:00", "trade", 7.385, 8250.0]
["2026-09-24T15:47:30.793650+00:00", "trade", 7.385, 7500.0]
["2026-09-24T15:47:30.979379+00:00", "trade", 7.38, 8250.0]
["2026-09-24T15:47:31.062003+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:31.185814+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:47:31.367876+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:47:31.668180+00:00", "trade", 7.39, 8250.0]
["2026-09-24T15:47:31.939341+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:31.939391+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:31.986112+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:32.165073+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:32.224618+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:32.338299+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:32.477588+00:00", "trade", 7.385, 8350.0]
["2026-09-24T15:47:32.478176+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:32.478542+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:32.511820+00:00", "trade", 7.3803, 100.0]
["2026-09-24T15:47:32.620832+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:47:32.620922+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:47:32.621222+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:32.629458+00:00", "trade", 7.3803, 25.0]
["2026-09-24T15:47:32.723342+00:00", "trade", 7.3899, 9000.0]
["2026-09-24T15:47:32.724108+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:32.885083+00:00", "trade", 7.39, 9000.0]
["2026-09-24T15:47:33.039339+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:47:33.039426+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:47:33.039513+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:47:33.040194+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:33.162063+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:33.219713+00:00", "trade", 7.3848, 100.0]
["2026-09-24T15:47:33.275500+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:33.296580+00:00", "trade", 7.385, 8250.0]
["2026-09-24T15:47:33.659592+00:00", "trade", 7.385, 8350.0]
["2026-09-24T15:47:33.666877+00:00", "trade", 7.385, 400.0]
["2026-09-24T15:47:33.675630+00:00", "trade", 7.38, 10.0]
["2026-09-24T15:47:34.014108+00:00", "trade", 7.3884, 15.0]
["2026-09-24T15:47:34.014663+00:00", "trade", 7.3805, 6.0]
["2026-09-24T15:47:34.015655+00:00", "trade", 7.3803, 13.0]
["2026-09-24T15:47:34.016068+00:00", "trade", 7.3803, 10.0]
["2026-09-24T15:47:34.777762+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:34.810099+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:47:34.886748+00:00", "trade", 7.3898, 25.0]
["2026-09-24T15:47:36.301944+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:36.500410+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:36.584323+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:36.811438+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:47:37.078368+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:47:37.531658+00:00", "trade", 7.38, 1.0]
["2026-09-24T15:47:38.107013+00:00", "trade", 7.3878, 1.0]
["2026-09-24T15:47:38.109618+00:00", "trade", 7.39, 52.0]
["2026-09-24T15:47:38.109683+00:00", "trade", 7.39, 18.0]
["2026-09-24T15:47:38.110266+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:38.110326+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:38.111535+00:00", "trade", 7.39, 18.0]
["2026-09-24T15:47:38.155141+00:00", "trade", 7.39, 11.0]
["2026-09-24T15:47:38.200148+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:47:40.369744+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:47:40.944719+00:00", "trade", 7.385, 8000.0]
["2026-09-24T15:47:40.981260+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:47:40.981350+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:47:40.981441+00:00", "trade", 7.385, 100.0]
["2026-09-24T15:47:41.070975+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:41.088205+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:41.094149+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:41.146002+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:41.146381+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:41.167441+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:41.167624+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:41.624133+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:41.625484+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:41.683994+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:41.684442+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:41.750038+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:41.904034+00:00", "trade", 7.3801, 1.0]
["2026-09-24T15:47:42.040924+00:00", "trade", 7.38, 8000.0]
["2026-09-24T15:47:42.041613+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:42.189537+00:00", "trade", 7.385, 9500.0]
["2026-09-24T15:47:42.235699+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:47:42.235790+00:00", "trade", 7.385, 700.0]
["2026-09-24T15:47:42.236380+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:42.277715+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:42.281507+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:42.286493+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:42.316903+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:42.323068+00:00", "trade", 7.3878, 55.0]
["2026-09-24T15:47:42.335115+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:42.406213+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:42.461350+00:00", "trade", 7.3808, 100.0]
["2026-09-24T15:47:43.055970+00:00", "trade", 7.385, 8000.0]
["2026-09-24T15:47:43.518246+00:00", "trade", 7.38, 9.0]
["2026-09-24T15:47:43.518260+00:00", "trade", 7.385, 9.0]
["2026-09-24T15:47:43.518364+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:47:44.163117+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:44.164249+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:44.164312+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:44.174200+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:44.473145+00:00", "trade", 7.385, 5.0]
["2026-09-24T15:47:44.473247+00:00", "trade", 7.385, 1.0]
["2026-09-24T15:47:44.987751+00:00", "trade", 7.385, 12.0]
["2026-09-24T15:47:45.555666+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:47:46.745185+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:46.968877+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:48.863626+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:48.864204+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:48.864298+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:48.864548+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:48.866434+00:00", "trade", 7.39, 168.0]
["2026-09-24T15:47:48.867203+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:48.867236+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:48.867248+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:48.867256+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:48.867264+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:48.867411+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:48.922900+00:00", "trade", 7.385, 1000.0]
["2026-09-24T15:47:49.039630+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:49.039713+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:47:49.039798+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:49.039808+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:49.039894+00:00", "trade", 7.39, 25.0]
["2026-09-24T15:47:49.039932+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:49.040106+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:49.040169+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:49.040199+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:49.040261+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:49.040321+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:49.040476+00:00", "trade", 7.39, 1.0]
["2026-09-24T15:47:49.040684+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:47:49.040710+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:47:49.040857+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:47:49.040897+00:00", "trade", 7.39, 6.0]
["2026-09-24T15:47:49.427936+00:00", "trade", 7.39, 13.0]
["2026-09-24T15:47:50.047377+00:00", "trade", 7.39, 2000.0]
["2026-09-24T15:47:50.083223+00:00", "trade", 7.385, 7500.0]
["2026-09-24T15:47:50.339444+00:00", "trade", 7.385, 8000.0]
["2026-09-24T15:47:50.386100+00:00", "trade", 7.385, 696.0]
["2026-09-24T15:47:50.386192+00:00", "trade", 7.385, 304.0]
["2026-09-24T15:47:50.397728+00:00", "trade", 7.385, 1200.0]
["2026-09-24T15:47:50.398599+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:47:50.398610+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:47:50.398614+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:47:50.399070+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:50.521559+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:47:50.601056+00:00", "trade", 7.385, 1100.0]
["2026-09-24T15:47:51.088320+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:47:51.088664+00:00", "trade", 7.38, 15.0]
["2026-09-24T15:47:51.145806+00:00", "trade", 7.385, 8000.0]
["2026-09-24T15:47:51.696266+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:47:51.697121+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:47:51.697131+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:47:51.848931+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:47:51.849024+00:00", "trade", 7.385, 700.0]
["2026-09-24T15:47:51.849680+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:51.849801+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:51.850034+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:51.864396+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:51.864464+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:51.864883+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:51.997744+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:51.999273+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:51.999719+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:52.000215+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:52.017948+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:52.279705+00:00", "trade", 7.385, 50.0]
["2026-09-24T15:47:52.282264+00:00", "trade", 7.39, 1600.0]
["2026-09-24T15:47:52.282943+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:52.282969+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:52.387246+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:52.387253+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:52.387686+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:52.582318+00:00", "trade", 7.385, 9000.0]
["2026-09-24T15:47:52.684803+00:00", "trade", 7.385, 300.0]
["2026-09-24T15:47:52.684893+00:00", "trade", 7.385, 800.0]
["2026-09-24T15:47:53.051218+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:47:54.118017+00:00", "trade", 7.3877, 13.0]
["2026-09-24T15:47:54.660149+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:55.155351+00:00", "trade", 7.39, 5.0]
["2026-09-24T15:47:56.384982+00:00", "trade", 7.385, 200.0]
["2026-09-24T15:47:56.451612+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.451690+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.451749+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.452076+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453572+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:56.453574+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:56.453575+00:00", "trade", 7.39, 15.0]
["2026-09-24T15:47:56.453576+00:00", "trade", 7.39, 11.0]
["2026-09-24T15:47:56.453581+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:56.453581+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:47:56.453582+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:47:56.453584+00:00", "trade", 7.39, 1200.0]
["2026-09-24T15:47:56.453588+00:00", "trade", 7.39, 1600.0]
["2026-09-24T15:47:56.453588+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:47:56.453597+00:00", "trade", 7.39, 1200.0]
["2026-09-24T15:47:56.453598+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:47:56.453599+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:47:56.453601+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:47:56.453608+00:00", "trade", 7.39, 400.0]
["2026-09-24T15:47:56.453608+00:00", "trade", 7.39, 500.0]
["2026-09-24T15:47:56.453608+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:47:56.453608+00:00", "trade", 7.39, 21.0]
["2026-09-24T15:47:56.453618+00:00", "trade", 7.39, 479.0]
["2026-09-24T15:47:56.453618+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:47:56.453618+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:56.453651+00:00", "trade", 7.39, 1521.0]
["2026-09-24T15:47:56.453653+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453658+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:47:56.453666+00:00", "trade", 7.39, 97.0]
["2026-09-24T15:47:56.453667+00:00", "trade", 7.39, 7.0]
["2026-09-24T15:47:56.453672+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:56.453679+00:00", "trade", 7.39, 4.0]
["2026-09-24T15:47:56.453680+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:47:56.453703+00:00", "trade", 7.39, 4479.0]
["2026-09-24T15:47:56.453706+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453708+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:47:56.453710+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:47:56.453720+00:00", "trade", 7.39, 408.0]
["2026-09-24T15:47:56.453723+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:56.453723+00:00", "trade", 7.39, 10.0]
["2026-09-24T15:47:56.453723+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:56.453724+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:47:56.453734+00:00", "trade", 7.39, 392.0]
["2026-09-24T15:47:56.453735+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453741+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453754+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:56.453756+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453762+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453769+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453776+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453782+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453789+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453793+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453804+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453811+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:56.453818+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453825+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453832+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453838+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453845+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453853+00:00", "quote", 7.38, 7.39]
["2026-09-24T15:47:56.453856+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453877+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453892+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453901+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453908+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453915+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453919+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453926+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453932+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453939+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453945+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453952+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453959+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453960+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:56.453965+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453971+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453978+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453984+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453992+00:00", "trade", 7.39, 320.0]
["2026-09-24T15:47:56.453992+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453994+00:00", "trade", 7.39, 12.0]
["2026-09-24T15:47:56.453994+00:00", "trade", 7.39, 20.0]
["2026-09-24T15:47:56.453996+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453997+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:47:56.453998+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.453999+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:56.454001+00:00", "trade", 7.39, 700.0]
["2026-09-24T15:47:56.454005+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454012+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454013+00:00", "trade", 7.39, 700.0]
["2026-09-24T15:47:56.454013+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:56.454015+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:56.454015+00:00", "trade", 7.39, 452.0]
["2026-09-24T15:47:56.454033+00:00", "trade", 7.39, 700.0]
["2026-09-24T15:47:56.454033+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454037+00:00", "trade", 7.39, 248.0]
["2026-09-24T15:47:56.454037+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454039+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454046+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454053+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454060+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454066+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454081+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454087+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454094+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454107+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454113+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454116+00:00", "trade", 7.39, 600.0]
["2026-09-24T15:47:56.454120+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454126+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454131+00:00", "trade", 7.39, 40.0]
["2026-09-24T15:47:56.454136+00:00", "trade", 7.39, 700.0]
["2026-09-24T15:47:56.454140+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454141+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:47:56.454147+00:00", "trade", 7.39, 200.0]
["2026-09-24T15:47:56.454151+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:56.454153+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454156+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:56.454161+00:00", "trade", 7.39, 300.0]
["2026-09-24T15:47:56.454170+00:00", "trade", 7.39, 100.0]
["2026-09-24T15:47:56.454170+00:00", "quote", 7.39, 7.39]
["2026-09-24T15:47:56.454191+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.454247+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.454254+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.454262+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.454269+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.454317+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.454340+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.454347+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.454354+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.454361+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.454367+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.454374+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.454712+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.454794+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.454812+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.454829+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.454843+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.456281+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.456462+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.456690+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.456698+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.457636+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.461145+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.462053+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.462104+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.463934+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.463943+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.469710+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.472026+00:00", "trade", 7.395, 9300.0]
["2026-09-24T15:47:56.473951+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.483907+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.483931+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.483938+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.483945+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.509997+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:47:56.510008+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:47:56.510012+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:47:56.510017+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:47:56.511222+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:47:56.511300+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:47:56.519888+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:47:56.549926+00:00", "trade", 7.4, 3.0]
["2026-09-24T15:47:56.550385+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:47:56.553638+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.560874+00:00", "trade", 7.395, 100.0]
["2026-09-24T15:47:56.668041+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.676657+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.729833+00:00", "trade", 7.39, 52.0]
["2026-09-24T15:47:56.865764+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:56.866625+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:57.455077+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:57.479803+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:57.565545+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:57.565652+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:57.567306+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:57.657819+00:00", "trade", 7.39, 18.0]
["2026-09-24T15:47:57.658498+00:00", "trade", 7.39, 11.0]
["2026-09-24T15:47:57.725653+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:57.869826+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:58.035384+00:00", "trade", 7.395, 1200.0]
["2026-09-24T15:47:58.035920+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:58.036063+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:58.036164+00:00", "trade", 7.39, 351.0]
["2026-09-24T15:47:58.037144+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:47:58.386389+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:47:58.681919+00:00", "trade", 7.3938, 100.0]
["2026-09-24T15:47:58.786113+00:00", "trade", 7.395, 1900.0]
["2026-09-24T15:47:59.377778+00:00", "trade", 7.395, 15.0]
["2026-09-24T15:47:59.535514+00:00", "trade", 7.395, 9000.0]
["2026-09-24T15:47:59.785762+00:00", "trade", 7.395, 9500.0]
["2026-09-24T15:47:59.804608+00:00", "trade", 7.4, 7600.0]
["2026-09-24T15:47:59.985517+00:00", "trade", 7.395, 1400.0]
["2026-09-24T15:48:01.441511+00:00", "trade", 7.39, 8000.0]
["2026-09-24T15:48:02.295303+00:00", "trade", 7.39, 13.0]
["2026-09-24T15:48:02.584763+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:02.584775+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:02.584847+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:02.692609+00:00", "trade", 7.395, 1.0]
["2026-09-24T15:48:02.797222+00:00", "trade", 7.395, 7.0]
["2026-09-24T15:48:02.799041+00:00", "trade", 7.395, 13.0]
["2026-09-24T15:48:02.962893+00:00", "trade", 7.3872, 1.0]
["2026-09-24T15:48:02.963653+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:02.964120+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:02.964567+00:00", "trade", 7.3872, 1.0]
["2026-09-24T15:48:03.634989+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:04.098643+00:00", "trade", 7.3979, 7000.0]
["2026-09-24T15:48:04.186314+00:00", "trade", 7.395, 8000.0]
["2026-09-24T15:48:04.197353+00:00", "trade", 7.395, 20.0]
["2026-09-24T15:48:04.225665+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:48:04.225666+00:00", "trade", 7.4, 80.0]
["2026-09-24T15:48:04.226252+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:04.226263+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:04.226270+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:04.226356+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:04.226996+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:48:04.227001+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:04.227006+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:48:04.227458+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:04.227489+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:04.227517+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:04.227528+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:04.227537+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:04.227544+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:04.227562+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:04.227564+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:48:04.227975+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:04.233752+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:04.248538+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:04.510659+00:00", "trade", 7.3997, 1200.0]
["2026-09-24T15:48:05.080199+00:00", "trade", 7.3999, 31.0]
["2026-09-24T15:48:05.731144+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:48:05.731873+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:05.732061+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:48:05.732432+00:00", "trade", 7.4, 351.0]
["2026-09-24T15:48:05.732633+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:48:05.733241+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:05.755599+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:48:05.790980+00:00", "quote", 7.39, 7.4]
["2026-09-24T15:48:06.042733+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:48:06.042735+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:48:06.042738+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:48:06.042738+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:48:06.042741+00:00", "trade", 7.4, 135.0]
["2026-09-24T15:48:06.042742+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:48:06.042746+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:48:06.042746+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:48:06.042747+00:00", "trade", 7.4, 26.0]
["2026-09-24T15:48:06.042767+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:48:06.042778+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:48:06.042779+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:48:06.042780+00:00", "trade", 7.4, 762.0]
["2026-09-24T15:48:06.042782+00:00", "trade", 7.4, 238.0]
["2026-09-24T15:48:06.042785+00:00", "trade", 7.4, 62.0]
["2026-09-24T15:48:06.042787+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:48:06.042791+00:00", "trade", 7.4, 570.0]
["2026-09-24T15:48:06.042798+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:48:06.042800+00:00", "trade", 7.4, 628.0]
["2026-09-24T15:48:06.042803+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:48:06.042810+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:48:06.042810+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:48:06.042858+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:48:06.042890+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:48:06.042994+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043000+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043007+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043013+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043020+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043026+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043032+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043039+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043045+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043059+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043065+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043078+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043085+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043099+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043105+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043111+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043116+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:48:06.043119+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043121+00:00", "trade", 7.4, 1200.0]
["2026-09-24T15:48:06.043132+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043137+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:48:06.043139+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043142+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:48:06.043142+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:48:06.043145+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043146+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:48:06.043146+00:00", "trade", 7.4, 320.0]
["2026-09-24T15:48:06.043146+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:48:06.043147+00:00", "trade", 7.4, 600.0]
["2026-09-24T15:48:06.043149+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:48:06.043152+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043155+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:48:06.043158+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043164+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:48:06.043169+00:00", "trade", 7.4, 400.0]
["2026-09-24T15:48:06.043188+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043196+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043217+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:48:06.043218+00:00", "trade", 7.4, 112.0]
["2026-09-24T15:48:06.043236+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:48:06.043238+00:00", "trade", 7.4, 88.0]
["2026-09-24T15:48:06.043238+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:48:06.043239+00:00", "trade", 7.4, 300.0]
["2026-09-24T15:48:06.043277+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043303+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043310+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043316+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043323+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043330+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043344+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043357+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043364+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043371+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043375+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:48:06.043375+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043378+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043384+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043391+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043398+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043405+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043412+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043417+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:48:06.043425+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043426+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:48:06.043430+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:48:06.043432+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043435+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:48:06.043439+00:00", "quote", 7.4, 7.4]
["2026-09-24T15:48:06.043461+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:48:06.043462+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.043565+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.043669+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.043964+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.043977+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.044015+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.044026+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.044039+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.044052+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.044064+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.044283+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.044303+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.044452+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.044458+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.044465+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.044549+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.044872+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.048412+00:00", "trade", 7.41, 828.0]
["2026-09-24T15:48:06.048464+00:00", "trade", 7.41, 3.0]
["2026-09-24T15:48:06.048468+00:00", "trade", 7.41, 3.0]
["2026-09-24T15:48:06.048476+00:00", "trade", 7.405, 2200.0]
["2026-09-24T15:48:06.048803+00:00", "trade", 7.405, 2200.0]
["2026-09-24T15:48:06.049118+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.049131+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.049148+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.049251+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.049269+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.049338+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.049718+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.050152+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.050427+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.120055+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.120289+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.122141+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.122600+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.280437+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.328701+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.527863+00:00", "trade", 7.405, 8000.0]
["2026-09-24T15:48:06.571225+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.571696+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.572842+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.711350+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:06.712560+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:07.336065+00:00", "trade", 7.405, 1200.0]
["2026-09-24T15:48:07.346674+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:07.375125+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:07.417492+00:00", "trade", 7.4, 2000.0]
["2026-09-24T15:48:07.418188+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:07.484920+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:07.587291+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:07.587877+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:07.638724+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:07.665561+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:07.666014+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:07.666756+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:07.789441+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:07.789883+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:07.791668+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:07.792125+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:07.792157+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.009171+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.652408+00:00", "trade", 7.4, 9000.0]
["2026-09-24T15:48:08.655057+00:00", "trade", 7.41, 90.0]
["2026-09-24T15:48:08.655120+00:00", "trade", 7.41, 10.0]
["2026-09-24T15:48:08.655648+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.655655+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.655908+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.722338+00:00", "trade", 7.4001, 9000.0]
["2026-09-24T15:48:08.723711+00:00", "trade", 7.41, 17.0]
["2026-09-24T15:48:08.723775+00:00", "trade", 7.41, 283.0]
["2026-09-24T15:48:08.763359+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.766751+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.770824+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.771300+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.771311+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.879465+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.879513+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.879529+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.879858+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.879987+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.880321+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.880448+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.880733+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.881620+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.881682+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.881689+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.882066+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.882704+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.904480+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:08.904920+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.016881+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.016889+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.016941+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.017125+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.017142+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.017260+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.020498+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.026137+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.297917+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.298227+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.298246+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.298336+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.298360+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.298710+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.299386+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.299397+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.300548+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.531589+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:48:09.531609+00:00", "trade", 7.405, 25.0]
["2026-09-24T15:48:09.531706+00:00", "trade", 7.405, 9475.0]
["2026-09-24T15:48:09.532904+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:48:09.533469+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.534873+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.538437+00:00", "trade", 7.41, 11.0]
["2026-09-24T15:48:09.540172+00:00", "trade", 7.41, 17.0]
["2026-09-24T15:48:09.570802+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.635460+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.705020+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.706527+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.706999+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.710981+00:00", "trade", 7.41, 90.0]
["2026-09-24T15:48:09.711753+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:09.726443+00:00", "trade", 7.4001, 3700.0]
["2026-09-24T15:48:09.726904+00:00", "trade", 7.41, 4300.0]
["2026-09-24T15:48:10.793684+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:10.793877+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:48:10.794075+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.794118+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.794125+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.794150+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.794163+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.794199+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.794208+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.794216+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.794227+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.794240+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.794455+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.794504+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.794571+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.794925+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.794937+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.795761+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.796273+00:00", "trade", 7.41, 90.0]
["2026-09-24T15:48:10.796641+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.796651+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.797029+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.797037+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.797388+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.797390+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:48:10.797831+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.797896+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.797964+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.798205+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.798207+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:10.798661+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.798676+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.799280+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.814645+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:10.817080+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:48:10.935095+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:11.226207+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:11.247010+00:00", "trade", 7.41, 10.0]
["2026-09-24T15:48:11.247010+00:00", "trade", 7.41, 4.0]
["2026-09-24T15:48:11.247011+00:00", "trade", 7.41, 30.0]
["2026-09-24T15:48:11.247013+00:00", "trade", 7.41, 9.0]
["2026-09-24T15:48:11.247018+00:00", "trade", 7.41, 37.0]
["2026-09-24T15:48:11.247018+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:48:11.247018+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:48:11.247020+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:11.247026+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:11.247028+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:11.247028+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:11.247028+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:48:11.247043+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:48:11.247045+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:11.247046+00:00", "trade", 7.41, 367.0]
["2026-09-24T15:48:11.247048+00:00", "trade", 7.41, 2033.0]
["2026-09-24T15:48:11.247052+00:00", "trade", 7.41, 1200.0]
["2026-09-24T15:48:11.247164+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247173+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247181+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247187+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247202+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247209+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247216+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247230+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247236+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247243+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247249+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247258+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247265+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247272+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247279+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247283+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:11.247286+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247287+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:11.247290+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:11.247292+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247297+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:11.247299+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247300+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:11.247306+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247335+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:11.247349+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:48:11.247395+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247415+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247472+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:11.247491+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247498+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247516+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247584+00:00", "trade", 7.41, 2.0]
["2026-09-24T15:48:11.247586+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:11.247586+00:00", "trade", 7.41, 36.0]
["2026-09-24T15:48:11.247587+00:00", "trade", 7.41, 44.0]
["2026-09-24T15:48:11.247588+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247590+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:48:11.247598+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:48:11.247600+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:11.247600+00:00", "trade", 7.41, 82.0]
["2026-09-24T15:48:11.247601+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247608+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247623+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:11.247648+00:00", "trade", 7.41, 218.0]
["2026-09-24T15:48:11.247724+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:48:11.247737+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247742+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:11.247749+00:00", "trade", 7.41, 600.0]
["2026-09-24T15:48:11.247749+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.247757+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.247764+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.247771+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.247779+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.247786+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.247793+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.247799+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.247807+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.247819+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.247826+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.247875+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.247887+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.247893+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.247916+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.247919+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.248029+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.248077+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.248103+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.248165+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.248228+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.248239+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.248257+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.248263+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:11.248294+00:00", "trade", 7.41, 77.0]
["2026-09-24T15:48:11.248594+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.248643+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.248673+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.248686+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.248727+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.248728+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.248803+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.249052+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.249111+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.249423+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.249902+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.252749+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.253946+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.255098+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.259616+00:00", "trade", 7.41, 90.0]
["2026-09-24T15:48:11.259620+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.259998+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.260324+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.262071+00:00", "trade", 7.415, 3.0]
["2026-09-24T15:48:11.262803+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.277604+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:48:11.324718+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.340848+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.341313+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.341735+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.357389+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.449193+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.483830+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:48:11.484980+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:48:11.486141+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:11.505374+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.569557+00:00", "trade", 7.4127, 1.0]
["2026-09-24T15:48:11.740072+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.744688+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.796395+00:00", "trade", 7.4101, 8000.0]
["2026-09-24T15:48:11.797431+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.799812+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:48:11.800147+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.814456+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:11.828169+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:48:12.018830+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:12.074658+00:00", "trade", 7.415, 800.0]
["2026-09-24T15:48:12.149947+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:12.185339+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:48:12.688400+00:00", "trade", 7.3887, 8.0]
["2026-09-24T15:48:12.690800+00:00", "trade", 7.3887, 9.0]
["2026-09-24T15:48:12.918214+00:00", "trade", 7.415, 7000.0]
["2026-09-24T15:48:13.175735+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:48:13.541681+00:00", "trade", 7.4101, 9000.0]
["2026-09-24T15:48:13.549447+00:00", "trade", 7.42, 9000.0]
["2026-09-24T15:48:13.568596+00:00", "trade", 7.415, 8250.0]
["2026-09-24T15:48:13.618771+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:13.669173+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:13.669649+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:13.716826+00:00", "trade", 7.415, 7.0]
["2026-09-24T15:48:13.718937+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:13.722202+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:13.784761+00:00", "trade", 7.415, 2000.0]
["2026-09-24T15:48:13.903508+00:00", "trade", 7.4101, 8250.0]
["2026-09-24T15:48:14.016338+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:14.706543+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:48:14.796685+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:14.831664+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:14.832600+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:14.933348+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:14.933795+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:15.092700+00:00", "trade", 7.415, 8250.0]
["2026-09-24T15:48:15.094043+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:15.347298+00:00", "trade", 7.41, 51.0]
["2026-09-24T15:48:15.356133+00:00", "trade", 7.4101, 9000.0]
["2026-09-24T15:48:15.581637+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:15.611385+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:48:15.616838+00:00", "trade", 7.415, 8350.0]
["2026-09-24T15:48:16.395850+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:16.396301+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:16.505081+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:16.505544+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:18.150734+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:48:18.458979+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:18.708770+00:00", "trade", 7.395, 6.0]
["2026-09-24T15:48:18.709571+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:18.710027+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:18.811305+00:00", "trade", 7.3835, 100.0]
["2026-09-24T15:48:19.059602+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:19.060065+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:19.144625+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:20.954601+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:20.955052+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:20.955093+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:21.393555+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:21.394032+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:21.395130+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:21.395584+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:21.396063+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:21.984159+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:22.028486+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:22.180094+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:48:22.236614+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:48:23.020692+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:48:23.441688+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:23.811394+00:00", "trade", 7.415, 8250.0]
["2026-09-24T15:48:23.914386+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:48:23.914418+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:48:23.914445+00:00", "trade", 7.41, 308.0]
["2026-09-24T15:48:23.914454+00:00", "trade", 7.41, 319.0]
["2026-09-24T15:48:23.915242+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.915501+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:23.915502+00:00", "trade", 7.415, 400.0]
["2026-09-24T15:48:23.915969+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:48:23.916013+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.916033+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.916340+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:48:23.916405+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:48:23.917070+00:00", "trade", 7.415, 287.0]
["2026-09-24T15:48:23.917198+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:23.917607+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:23.918417+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:48:23.923912+00:00", "trade", 7.41, 1146.0]
["2026-09-24T15:48:23.923926+00:00", "trade", 7.41, 36000.0]
["2026-09-24T15:48:23.924487+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:48:23.924553+00:00", "trade", 7.41, 3.0]
["2026-09-24T15:48:23.924651+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.924672+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.924721+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:48:23.924790+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:23.924796+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:48:23.924860+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.924863+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.924872+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.924889+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.924914+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.924928+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.924942+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.924949+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.924957+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.925036+00:00", "trade", 7.41, 1000.0]
["2026-09-24T15:48:23.925323+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.926184+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.926967+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:23.937987+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:48:24.018852+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:24.039485+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:24.039767+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:24.040069+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:24.082711+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:24.083540+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:24.149864+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:48:24.150532+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:24.150542+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:24.346954+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:48:24.441103+00:00", "trade", 7.415, 308.0]
["2026-09-24T15:48:24.605967+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:24.752766+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:24.758060+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:24.924391+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:24.925179+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:24.925635+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:24.999989+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:25.000668+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:25.000680+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:25.357191+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:25.419576+00:00", "trade", 7.4101, 7500.0]
["2026-09-24T15:48:25.420275+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:25.451926+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:25.516213+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:25.516739+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:25.557884+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:25.830661+00:00", "trade", 7.4101, 319.0]
["2026-09-24T15:48:26.027962+00:00", "trade", 7.3963, 3.0]
["2026-09-24T15:48:26.031857+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:26.211819+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:48:26.211827+00:00", "trade", 7.415, 50.0]
["2026-09-24T15:48:26.211851+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:48:26.211884+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:48:26.211968+00:00", "trade", 7.415, 925.0]
["2026-09-24T15:48:26.388304+00:00", "trade", 7.42, 9000.0]
["2026-09-24T15:48:26.410649+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:48:26.479852+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:48:26.685904+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:26.687753+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:26.689801+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:26.865431+00:00", "trade", 7.415, 8350.0]
["2026-09-24T15:48:26.913602+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:27.283557+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:48:27.631251+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:27.987581+00:00", "trade", 7.415, 150.0]
["2026-09-24T15:48:28.041711+00:00", "trade", 7.412, 100.0]
["2026-09-24T15:48:28.826173+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:48:29.406886+00:00", "trade", 7.415, 8250.0]
["2026-09-24T15:48:29.655008+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:29.658421+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:29.660920+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:29.663004+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:29.664700+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:29.735563+00:00", "trade", 7.4124, 41.0]
["2026-09-24T15:48:29.735580+00:00", "trade", 7.4124, 1.0]
["2026-09-24T15:48:30.066057+00:00", "trade", 7.415, 22.0]
["2026-09-24T15:48:30.569630+00:00", "trade", 7.415, 8250.0]
["2026-09-24T15:48:30.774603+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:48:31.025494+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:31.146762+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:31.147060+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:31.147216+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:31.201146+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:31.255597+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:31.514176+00:00", "trade", 7.415, 50.0]
["2026-09-24T15:48:31.684012+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:31.965833+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:48:31.965843+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:48:32.328635+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:32.405346+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:32.719799+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:33.397812+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:33.689037+00:00", "trade", 7.4165, 300.0]
["2026-09-24T15:48:34.009510+00:00", "trade", 7.4017, 10.0]
["2026-09-24T15:48:34.012738+00:00", "trade", 7.4017, 1.0]
["2026-09-24T15:48:34.013265+00:00", "trade", 7.4017, 1.0]
["2026-09-24T15:48:34.467302+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:34.672987+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:48:35.672862+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:36.074548+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:37.769063+00:00", "trade", 7.3847, 100.0]
["2026-09-24T15:48:38.723869+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:48:38.723955+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:48:38.936386+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:39.844330+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:40.019208+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:48:40.058878+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:40.926344+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:41.030204+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:41.030621+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:41.847671+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:42.078695+00:00", "trade", 7.41, 6.0]
["2026-09-24T15:48:42.611732+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:44.032819+00:00", "trade", 7.4186, 5.0]
["2026-09-24T15:48:44.632354+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:44.633202+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:44.780029+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:45.915568+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:46.340849+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:46.515194+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:46.649376+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:46.759265+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:46.794398+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:46.952312+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:47.186804+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:47.186923+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:47.286769+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:47.492102+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:48:47.540017+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:48:47.621989+00:00", "trade", 7.42, 8.0]
["2026-09-24T15:48:47.622000+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:48:47.622021+00:00", "trade", 7.415, 8.0]
["2026-09-24T15:48:47.622030+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:48:47.622048+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:48:47.622057+00:00", "trade", 7.42, 12.0]
["2026-09-24T15:48:47.622073+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:48:47.622098+00:00", "trade", 7.415, 12.0]
["2026-09-24T15:48:48.029271+00:00", "trade", 7.415, 404.0]
["2026-09-24T15:48:48.144785+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:48:48.441496+00:00", "trade", 7.415, 5000.0]
["2026-09-24T15:48:48.619055+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:48.622520+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:48.624501+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:48.626851+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:48.631277+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:48.633186+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:48.636224+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:48.638336+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:48.640155+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:48.642036+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:48.644190+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:49.064972+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:49.067466+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:49.195674+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:48:49.874612+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:50.078633+00:00", "trade", 7.4182, 600.0]
["2026-09-24T15:48:50.079002+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:48:50.190475+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:48:50.829440+00:00", "trade", 7.41, 12.0]
["2026-09-24T15:48:51.164193+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:48:51.164213+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:48:51.944859+00:00", "trade", 7.3848, 100.0]
["2026-09-24T15:48:52.189331+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:48:52.189340+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:48:52.189357+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:48:52.189376+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:48:52.189390+00:00", "trade", 7.415, 20.0]
["2026-09-24T15:48:52.189527+00:00", "trade", 7.415, 463.0]
["2026-09-24T15:48:52.204896+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:48:52.331763+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:48:52.332847+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.361243+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.502294+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.504723+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:52.504984+00:00", "trade", 7.41, 135.0]
["2026-09-24T15:48:52.505272+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:48:52.505279+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:48:52.505350+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.505386+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.505398+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.505646+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.606632+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674557+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:48:52.674557+00:00", "trade", 7.41, 161.0]
["2026-09-24T15:48:52.674558+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.674560+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.674565+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:48:52.674565+00:00", "trade", 7.41, 1400.0]
["2026-09-24T15:48:52.674637+00:00", "trade", 7.41, 97.0]
["2026-09-24T15:48:52.674637+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.674641+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.674642+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:48:52.674643+00:00", "trade", 7.41, 10.0]
["2026-09-24T15:48:52.674644+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:48:52.674644+00:00", "trade", 7.41, 1000.0]
["2026-09-24T15:48:52.674645+00:00", "trade", 7.41, 1000.0]
["2026-09-24T15:48:52.674649+00:00", "trade", 7.41, 4000.0]
["2026-09-24T15:48:52.674652+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.674652+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.674652+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.674652+00:00", "trade", 7.41, 50.0]
["2026-09-24T15:48:52.674783+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.674784+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:48:52.674785+00:00", "trade", 7.41, 16.0]
["2026-09-24T15:48:52.674801+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674832+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674838+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674844+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674850+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674856+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:48:52.674857+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674871+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674878+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674885+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674891+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674898+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674904+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674910+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674918+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674925+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674931+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674937+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674944+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674957+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674963+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674968+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:48:52.674969+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674971+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:48:52.674974+00:00", "trade", 7.41, 125.0]
["2026-09-24T15:48:52.674974+00:00", "trade", 7.41, 70.0]
["2026-09-24T15:48:52.674974+00:00", "trade", 7.41, 95.0]
["2026-09-24T15:48:52.674975+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674978+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:48:52.674980+00:00", "trade", 7.41, 2000.0]
["2026-09-24T15:48:52.674984+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.674984+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674986+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.674986+00:00", "trade", 7.41, 50.0]
["2026-09-24T15:48:52.674989+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.674990+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.674991+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.674998+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675006+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675012+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675019+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675026+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675027+00:00", "trade", 7.41, 34.0]
["2026-09-24T15:48:52.675038+00:00", "trade", 7.41, 73.0]
["2026-09-24T15:48:52.675042+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675049+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675056+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675063+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675067+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.675070+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675076+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675080+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675084+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.675088+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.675095+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675109+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:48:52.675110+00:00", "trade", 7.41, 16.0]
["2026-09-24T15:48:52.675111+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:48:52.675116+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.675117+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:48:52.675123+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675136+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675138+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675163+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.675163+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:48:52.675166+00:00", "quote", 7.4, 7.42]
["2026-09-24T15:48:52.675168+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:48:52.675173+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:52.675176+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:52.675184+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:52.675206+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:52.675217+00:00", "trade", 7.41, 143.0]
["2026-09-24T15:48:52.675221+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675234+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675239+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:48:52.675240+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:48:52.675246+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675268+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675286+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675289+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675311+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675344+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675355+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675398+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675401+00:00", "trade", 7.41, 610.0]
["2026-09-24T15:48:52.675514+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675521+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675528+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675534+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675569+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675585+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675618+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.675767+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675774+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675935+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675943+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.675957+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.676058+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.676097+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.676128+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.676139+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.676174+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.676181+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.676187+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.676236+00:00", "trade", 7.4, 78.0]
["2026-09-24T15:48:52.676414+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.676478+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:52.676684+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.676747+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.676922+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.676937+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.677379+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.677634+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.677684+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.677789+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.677834+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.677835+00:00", "trade", 7.41, 14.0]
["2026-09-24T15:48:52.677864+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.678361+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.678790+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.679059+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.679139+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.680016+00:00", "trade", 7.405, 1696.0]
["2026-09-24T15:48:52.684118+00:00", "trade", 7.4, 915.0]
["2026-09-24T15:48:52.705849+00:00", "trade", 7.4, 3.0]
["2026-09-24T15:48:52.748779+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.748806+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.748901+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.749107+00:00", "trade", 7.405, 600.0]
["2026-09-24T15:48:52.749327+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.749530+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.752820+00:00", "trade", 7.41, 91.0]
["2026-09-24T15:48:52.752835+00:00", "trade", 7.41, 30.0]
["2026-09-24T15:48:52.752875+00:00", "trade", 7.41, 10.0]
["2026-09-24T15:48:52.752926+00:00", "trade", 7.41, 469.0]
["2026-09-24T15:48:52.753201+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.753275+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.753350+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.753373+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.753614+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.753676+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.776999+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.844417+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.844865+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.875340+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.899032+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.960391+00:00", "trade", 7.405, 500.0]
["2026-09-24T15:48:52.961072+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.961511+00:00", "trade", 7.41, 3.0]
["2026-09-24T15:48:52.961525+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:48:52.961678+00:00", "trade", 7.41, 496.0]
["2026-09-24T15:48:52.961688+00:00", "trade", 7.41, 4.0]
["2026-09-24T15:48:52.961736+00:00", "trade", 7.41, 96.0]
["2026-09-24T15:48:52.961758+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.961889+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.962111+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.962122+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.962131+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.962138+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.962186+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.962363+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.962566+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.962955+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.963044+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.963713+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.964623+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.966017+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:48:52.966093+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.966259+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:48:52.966386+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.966439+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:52.966549+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:53.044889+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:53.444115+00:00", "trade", 7.41, 70.0]
["2026-09-24T15:48:53.566637+00:00", "trade", 7.4067, 4.0]
["2026-09-24T15:48:53.662831+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:53.899356+00:00", "trade", 7.4099, 20.0]
["2026-09-24T15:48:53.900309+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:53.963784+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:48:53.964528+00:00", "trade", 7.4, 475.0]
["2026-09-24T15:48:54.374176+00:00", "trade", 7.41, 50.0]
["2026-09-24T15:48:54.484557+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:54.578370+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:54.981851+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:48:55.019181+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.022259+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.057551+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.059045+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.059585+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.126684+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.280404+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:48:55.336710+00:00", "trade", 7.4072, 1200.0]
["2026-09-24T15:48:55.499369+00:00", "trade", 7.404, 165.0]
["2026-09-24T15:48:55.520268+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.623199+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.623226+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.685174+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.686433+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.686959+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.687147+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.856352+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.857024+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.857188+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.862630+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.863318+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.863763+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:55.932271+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:48:56.049908+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.050067+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.055025+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.077135+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.077493+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.109509+00:00", "trade", 7.4, 8250.0]
["2026-09-24T15:48:56.110197+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.114682+00:00", "trade", 7.4, 9000.0]
["2026-09-24T15:48:56.115510+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:56.124597+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.125299+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.131688+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:48:56.132353+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.132377+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.132905+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.133036+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.133315+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.133704+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.134181+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.166403+00:00", "trade", 7.405, 9000.0]
["2026-09-24T15:48:56.181787+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:48:56.270653+00:00", "trade", 7.405, 89.0]
["2026-09-24T15:48:56.338689+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:48:56.340174+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:48:56.348434+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:48:56.350195+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.351302+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.356044+00:00", "trade", 7.4096, 900.0]
["2026-09-24T15:48:56.374176+00:00", "trade", 7.4081, 6000.0]
["2026-09-24T15:48:56.632453+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:48:56.907472+00:00", "trade", 7.4, 8250.0]
["2026-09-24T15:48:56.969386+00:00", "trade", 7.405, 500.0]
["2026-09-24T15:48:56.970107+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.971536+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:56.980526+00:00", "trade", 7.405, 7000.0]
["2026-09-24T15:48:57.464681+00:00", "trade", 7.405, 8350.0]
["2026-09-24T15:48:57.601812+00:00", "trade", 7.405, 1100.0]
["2026-09-24T15:48:58.043835+00:00", "trade", 7.405, 3.0]
["2026-09-24T15:48:58.157492+00:00", "trade", 7.405, 8350.0]
["2026-09-24T15:48:58.236172+00:00", "trade", 7.405, 5000.0]
["2026-09-24T15:48:58.445677+00:00", "trade", 7.405, 1000.0]
["2026-09-24T15:48:58.920844+00:00", "trade", 7.4, 2000.0]
["2026-09-24T15:48:59.678267+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:48:59.678518+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:59.678951+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:48:59.979949+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:49:00.218594+00:00", "trade", 7.405, 8250.0]
["2026-09-24T15:49:00.224368+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:49:00.460467+00:00", "trade", 7.4084, 6.0]
["2026-09-24T15:49:00.539552+00:00", "trade", 7.4079, 15.0]
["2026-09-24T15:49:00.905842+00:00", "trade", 7.405, 8250.0]
["2026-09-24T15:49:01.165829+00:00", "trade", 7.405, 1100.0]
["2026-09-24T15:49:01.696907+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:01.696915+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:01.698758+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:01.801473+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:01.817039+00:00", "trade", 7.4072, 600.0]
["2026-09-24T15:49:01.913005+00:00", "trade", 7.3989, 10.0]
["2026-09-24T15:49:02.084681+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:02.085077+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:02.189420+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:02.190241+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:02.190713+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:02.240422+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:02.328598+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:02.328944+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:02.329409+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:02.446945+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:02.529204+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:02.752090+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:02.752112+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:02.752113+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:02.752645+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:02.753054+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:02.753066+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:02.850350+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:04.674614+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:49:04.787012+00:00", "trade", 7.4043, 2.0]
["2026-09-24T15:49:05.728227+00:00", "trade", 7.4014, 3.0]
["2026-09-24T15:49:07.329743+00:00", "trade", 7.3858, 100.0]
["2026-09-24T15:49:08.987291+00:00", "trade", 7.405, 2200.0]
["2026-09-24T15:49:08.988533+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:49:08.988564+00:00", "trade", 7.405, 2200.0]
["2026-09-24T15:49:08.989376+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:08.989724+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:49:08.989778+00:00", "trade", 7.405, 400.0]
["2026-09-24T15:49:08.989780+00:00", "trade", 7.405, 600.0]
["2026-09-24T15:49:08.989781+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:49:08.990512+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:08.991827+00:00", "trade", 7.4, 43.0]
["2026-09-24T15:49:08.991891+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:08.991915+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:49:08.992003+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:49:08.992092+00:00", "trade", 7.4, 900.0]
["2026-09-24T15:49:08.992170+00:00", "trade", 7.4, 2057.0]
["2026-09-24T15:49:08.992617+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:08.992797+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.001444+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:49:09.001480+00:00", "trade", 7.405, 75.0]
["2026-09-24T15:49:09.019295+00:00", "trade", 7.405, 400.0]
["2026-09-24T15:49:09.019394+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:49:09.019402+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:09.019432+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:09.019473+00:00", "trade", 7.405, 400.0]
["2026-09-24T15:49:09.019773+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.019823+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.019836+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.019867+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.019875+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.019928+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.020282+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.021308+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:49:09.149688+00:00", "trade", 7.405, 50.0]
["2026-09-24T15:49:09.164400+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:49:09.164487+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:49:09.165177+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.165565+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.165592+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.166067+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.166112+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.233312+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.336054+00:00", "trade", 7.405, 173.0]
["2026-09-24T15:49:09.422138+00:00", "trade", 7.405, 500.0]
["2026-09-24T15:49:09.455064+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.592815+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.622829+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:09.873803+00:00", "trade", 7.3859, 100.0]
["2026-09-24T15:49:09.900517+00:00", "trade", 7.405, 50.0]
["2026-09-24T15:49:10.007035+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:10.066342+00:00", "trade", 7.4099, 5.0]
["2026-09-24T15:49:10.388688+00:00", "trade", 7.4095, 1000.0]
["2026-09-24T15:49:10.389401+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:10.860257+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:49:10.860275+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:49:10.860682+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:10.860716+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:10.860754+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:10.860761+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:10.860770+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:10.860783+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:10.860790+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:10.860797+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:10.861636+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:10.863964+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:11.002110+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:49:11.002617+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:11.234153+00:00", "trade", 7.405, 9000.0]
["2026-09-24T15:49:11.234952+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:11.235486+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:11.535746+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:11.959723+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.024549+00:00", "trade", 7.41, 10.0]
["2026-09-24T15:49:12.024615+00:00", "trade", 7.41, 10.0]
["2026-09-24T15:49:12.024979+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.026492+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.577965+00:00", "trade", 7.405, 8000.0]
["2026-09-24T15:49:12.578783+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.579270+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.619574+00:00", "trade", 7.4, 9000.0]
["2026-09-24T15:49:12.620365+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.620378+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.629269+00:00", "trade", 7.41, 38.0]
["2026-09-24T15:49:12.629327+00:00", "trade", 7.41, 17.0]
["2026-09-24T15:49:12.629649+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.629655+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.629662+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.629668+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.777857+00:00", "trade", 7.405, 600.0]
["2026-09-24T15:49:12.781014+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:12.781029+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:49:12.781398+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.781442+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.781457+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.781470+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.782777+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.783305+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.886475+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:49:12.886929+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.886937+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.886945+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.886954+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.887252+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.887429+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.912745+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:12.912774+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:13.609473+00:00", "trade", 7.3862, 10.0]
["2026-09-24T15:49:13.642406+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:13.805499+00:00", "trade", 7.41, 7.0]
["2026-09-24T15:49:13.927866+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:13.935327+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.167298+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:49:14.264912+00:00", "trade", 7.405, 8000.0]
["2026-09-24T15:49:14.265660+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.265724+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.272213+00:00", "trade", 7.405, 8000.0]
["2026-09-24T15:49:14.325180+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.325642+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.326623+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.326811+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:49:14.326926+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.326993+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:49:14.327014+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:49:14.327021+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:49:14.327490+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.327497+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.327504+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.327515+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.327705+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.327777+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.327830+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.327966+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.327990+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:49:14.328357+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.328773+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.329367+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.329836+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.330195+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:49:14.330258+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:49:14.330616+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.331247+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.331509+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:14.886849+00:00", "trade", 7.405, 9000.0]
["2026-09-24T15:49:14.901322+00:00", "trade", 7.4, 22.0]
["2026-09-24T15:49:15.006943+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:49:15.012639+00:00", "trade", 7.405, 8000.0]
["2026-09-24T15:49:15.015215+00:00", "trade", 7.41, 11.0]
["2026-09-24T15:49:15.015401+00:00", "trade", 7.41, 17.0]
["2026-09-24T15:49:15.031344+00:00", "trade", 7.4, 9500.0]
["2026-09-24T15:49:15.100654+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.100861+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:49:15.100916+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.100920+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:49:15.101571+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.111197+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.111642+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.112496+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.113094+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.113423+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.114991+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.119186+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.124080+00:00", "trade", 7.405, 600.0]
["2026-09-24T15:49:15.124822+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.232261+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:49:15.232320+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:49:15.232707+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.232786+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:15.232843+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:15.232969+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.233040+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.233589+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.357888+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.358052+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.358728+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.359557+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:49:15.359600+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:49:15.360068+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.361546+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:49:15.453327+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:49:15.453948+00:00", "trade", 7.4, 8000.0]
["2026-09-24T15:49:15.454631+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.455082+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.507438+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:49:15.507520+00:00", "trade", 7.4062, 1485.0]
["2026-09-24T15:49:15.575762+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.576230+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.588865+00:00", "trade", 7.405, 8000.0]
["2026-09-24T15:49:15.616266+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:49:15.616450+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.616709+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.616862+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:49:15.617317+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.617753+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:15.647865+00:00", "trade", 7.405, 9.0]
["2026-09-24T15:49:15.669952+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:49:16.079325+00:00", "trade", 7.4099, 7500.0]
["2026-09-24T15:49:16.097116+00:00", "trade", 7.4, 9000.0]
["2026-09-24T15:49:16.133523+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:49:16.134328+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:49:16.135495+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:49:16.136603+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:49:16.153420+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:49:16.155059+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:49:16.157425+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:49:16.747289+00:00", "trade", 7.405, 9000.0]
["2026-09-24T15:49:17.545939+00:00", "trade", 7.4067, 1.0]
["2026-09-24T15:49:18.581378+00:00", "trade", 7.4028, 675.0]
["2026-09-24T15:49:18.581741+00:00", "trade", 7.4028, 1.0]
["2026-09-24T15:49:18.713037+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:49:18.714100+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:49:18.714135+00:00", "trade", 7.405, 600.0]
["2026-09-24T15:49:19.839087+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:19.839541+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:19.839550+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:19.840047+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:20.629164+00:00", "trade", 7.4014, 36.0]
["2026-09-24T15:49:21.448215+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:21.884693+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:49:23.231426+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:49:23.233020+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:23.233078+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:23.233480+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:23.234237+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:23.635326+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:49:23.775821+00:00", "trade", 7.4067, 500.0]
["2026-09-24T15:49:23.937975+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:24.115631+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:24.196027+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:24.211543+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:24.358771+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:24.532755+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:24.719830+00:00", "trade", 7.405, 6.0]
["2026-09-24T15:49:24.946563+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:24.973407+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:25.555540+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:49:25.590446+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:49:26.193548+00:00", "trade", 7.4077, 13.0]
["2026-09-24T15:49:26.207763+00:00", "trade", 7.405, 25.0]
["2026-09-24T15:49:26.207800+00:00", "trade", 7.405, 20.0]
["2026-09-24T15:49:26.207808+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:49:26.207817+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:49:26.207932+00:00", "trade", 7.405, 55.0]
["2026-09-24T15:49:26.208531+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:27.458325+00:00", "trade", 7.4045, 13.0]
["2026-09-24T15:49:27.480480+00:00", "trade", 7.4045, 1.0]
["2026-09-24T15:49:27.688028+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:27.688384+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:27.688487+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:28.686785+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:28.793905+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:28.794364+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:29.082434+00:00", "trade", 7.405, 50.0]
["2026-09-24T15:49:29.407401+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:29.646955+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:49:29.705423+00:00", "trade", 7.41, 10.0]
["2026-09-24T15:49:29.713470+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:49:29.717238+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:49:29.866523+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:49:30.650261+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:49:30.812640+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:30.812731+00:00", "trade", 7.41, 190.0]
["2026-09-24T15:49:30.812748+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:49:30.812754+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:30.812756+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:30.813159+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:30.813259+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:30.813265+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:30.813280+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:30.813340+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:30.836892+00:00", "trade", 7.405, 400.0]
["2026-09-24T15:49:31.305283+00:00", "trade", 7.405, 3.0]
["2026-09-24T15:49:31.458852+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:49:31.458980+00:00", "trade", 7.405, 40.0]
["2026-09-24T15:49:31.459599+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:31.474421+00:00", "trade", 7.405, 10.0]
["2026-09-24T15:49:31.603940+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:49:31.603963+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:49:31.604264+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:31.604441+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:31.604449+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:31.604616+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:31.604756+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:31.619693+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:49:31.782685+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:49:31.840627+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:49:32.227463+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:32.227472+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:32.535542+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:49:32.593502+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:49:33.065200+00:00", "trade", 7.402, 1.0]
["2026-09-24T15:49:33.066969+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:33.160012+00:00", "trade", 7.41, 7.0]
["2026-09-24T15:49:33.289412+00:00", "trade", 7.4049, 2.0]
["2026-09-24T15:49:33.342263+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:49:33.344001+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:33.391374+00:00", "trade", 7.405, 1000.0]
["2026-09-24T15:49:33.538568+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:49:34.020596+00:00", "trade", 7.4, 20.0]
["2026-09-24T15:49:34.288366+00:00", "trade", 7.3872, 100.0]
["2026-09-24T15:49:34.704350+00:00", "trade", 7.405, 9000.0]
["2026-09-24T15:49:34.965198+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:49:34.965288+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:49:34.965833+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:49:34.965895+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:49:34.966130+00:00", "trade", 7.41, 9.0]
["2026-09-24T15:49:34.966132+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:49:34.966133+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:49:34.966134+00:00", "trade", 7.41, 4900.0]
["2026-09-24T15:49:34.966138+00:00", "trade", 7.41, 10.0]
["2026-09-24T15:49:34.966140+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:34.966140+00:00", "trade", 7.41, 2.0]
["2026-09-24T15:49:34.966162+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:49:34.966164+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:49:34.966165+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:34.966166+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:49:34.966169+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:34.966180+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:34.966222+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:34.966224+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:49:34.966224+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:34.966226+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:49:34.966229+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:34.966231+00:00", "trade", 7.41, 5.0]
["2026-09-24T15:49:34.966232+00:00", "trade", 7.41, 5.0]
["2026-09-24T15:49:34.966235+00:00", "trade", 7.41, 4.0]
["2026-09-24T15:49:34.966252+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:34.966258+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:34.966259+00:00", "trade", 7.41, 212.0]
["2026-09-24T15:49:34.966275+00:00", "trade", 7.41, 60.0]
["2026-09-24T15:49:34.966391+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:49:34.966451+00:00", "trade", 7.41, 7.0]
["2026-09-24T15:49:34.966458+00:00", "trade", 7.41, 273.0]
["2026-09-24T15:49:34.966473+00:00", "trade", 7.41, 88.0]
["2026-09-24T15:49:34.966477+00:00", "trade", 7.41, 38.0]
["2026-09-24T15:49:34.966555+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:34.966612+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:34.966700+00:00", "trade", 7.41, 1874.0]
["2026-09-24T15:49:34.966702+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:49:34.966705+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966713+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966719+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966726+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966733+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966740+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966746+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966753+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966766+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966773+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966780+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966790+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966825+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966830+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966845+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966933+00:00", "trade", 7.41, 1800.0]
["2026-09-24T15:49:34.966933+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966953+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966995+00:00", "trade", 7.41, 426.0]
["2026-09-24T15:49:34.966997+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:49:34.966999+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:49:34.967004+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:34.967028+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.967057+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.967063+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.967088+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.967094+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.967106+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.967107+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.967195+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.967294+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.967357+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.967437+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.967524+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.967538+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.967551+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.967781+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.967832+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.968227+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.968695+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.968702+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.968713+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.969317+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.970102+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.970113+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.972608+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:49:34.973854+00:00", "trade", 7.41, 32.0]
["2026-09-24T15:49:34.979436+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:49:34.979438+00:00", "trade", 7.41, 2400.0]
["2026-09-24T15:49:34.979439+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:49:34.979439+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:49:34.979510+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.979557+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.979790+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.979836+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.979846+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.979877+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.979884+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.979959+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.980013+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.980229+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.980320+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.980877+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.983429+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:34.987524+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:35.073847+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:35.074239+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:35.131783+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:49:35.132421+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:49:35.132444+00:00", "trade", 7.41, 11.0]
["2026-09-24T15:49:35.132500+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:35.152547+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:35.192914+00:00", "trade", 7.4117, 25.0]
["2026-09-24T15:49:35.425244+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:35.562640+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:35.709807+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:35.710139+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:35.710361+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:35.713141+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:35.713165+00:00", "trade", 7.41, 3.0]
["2026-09-24T15:49:35.864131+00:00", "trade", 7.415, 1500.0]
["2026-09-24T15:49:35.958623+00:00", "trade", 7.415, 800.0]
["2026-09-24T15:49:35.959600+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:35.960577+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:36.243595+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:49:36.243623+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:49:36.350197+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:49:36.377515+00:00", "trade", 7.412, 6000.0]
["2026-09-24T15:49:36.580959+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:49:36.659099+00:00", "trade", 7.415, 1200.0]
["2026-09-24T15:49:36.836704+00:00", "trade", 7.415, 8250.0]
["2026-09-24T15:49:36.931245+00:00", "trade", 7.4116, 7000.0]
["2026-09-24T15:49:37.000794+00:00", "trade", 7.415, 8000.0]
["2026-09-24T15:49:37.243063+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:49:37.407349+00:00", "trade", 7.3956, 119.0]
["2026-09-24T15:49:37.523733+00:00", "trade", 7.415, 8250.0]
["2026-09-24T15:49:37.545188+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:37.700357+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:49:37.700383+00:00", "trade", 7.41, 1000.0]
["2026-09-24T15:49:37.700492+00:00", "trade", 7.415, 8000.0]
["2026-09-24T15:49:37.746468+00:00", "trade", 7.415, 2000.0]
["2026-09-24T15:49:37.902077+00:00", "trade", 7.42, 9000.0]
["2026-09-24T15:49:37.914613+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:38.055041+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:49:38.273384+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:49:38.348914+00:00", "trade", 7.42, 8000.0]
["2026-09-24T15:49:38.420910+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:49:38.527581+00:00", "trade", 7.415, 8350.0]
["2026-09-24T15:49:38.544098+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:49:38.810300+00:00", "trade", 7.4101, 9500.0]
["2026-09-24T15:49:39.108222+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:49:39.367762+00:00", "trade", 7.415, 8000.0]
["2026-09-24T15:49:39.520230+00:00", "trade", 7.4101, 8350.0]
["2026-09-24T15:49:39.723840+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:49:40.334558+00:00", "trade", 7.4101, 9000.0]
["2026-09-24T15:49:40.419390+00:00", "trade", 7.415, 8000.0]
["2026-09-24T15:49:40.420491+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:49:40.449259+00:00", "trade", 7.4084, 8.0]
["2026-09-24T15:49:40.613726+00:00", "trade", 7.412, 70.0]
["2026-09-24T15:49:40.660536+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:49:40.695951+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:49:40.998844+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:49:41.188944+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:49:41.804036+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:49:41.804071+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:49:41.804188+00:00", "trade", 7.415, 975.0]
["2026-09-24T15:49:42.357847+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:42.360564+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:42.360582+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:42.361043+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:42.384690+00:00", "trade", 7.415, 8000.0]
["2026-09-24T15:49:42.471510+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:42.509150+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:49:42.512063+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:49:42.535363+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:49:43.069457+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:43.299152+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:43.622445+00:00", "trade", 7.4114, 5.0]
["2026-09-24T15:49:44.081020+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:44.081483+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:44.143221+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:44.144059+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:44.146982+00:00", "trade", 7.4114, 1.0]
["2026-09-24T15:49:44.373241+00:00", "trade", 7.415, 40.0]
["2026-09-24T15:49:44.645190+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:44.645758+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:44.647400+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:44.647479+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:49:44.647480+00:00", "trade", 7.42, 30.0]
["2026-09-24T15:49:44.647482+00:00", "trade", 7.42, 374.0]
["2026-09-24T15:49:44.647917+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:44.647958+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:44.648302+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:44.648345+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:49:44.648786+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:44.649180+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:49:44.649792+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:49:44.650034+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:49:44.658156+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:45.411780+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:45.462454+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:49:45.463255+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:45.723157+00:00", "trade", 7.4186, 1.0]
["2026-09-24T15:49:46.205345+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:46.206299+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:46.441633+00:00", "trade", 7.415, 8000.0]
["2026-09-24T15:49:46.689235+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:47.442282+00:00", "trade", 7.41, 54.0]
["2026-09-24T15:49:48.161515+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:48.206379+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:48.893107+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:49.215491+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:49.616632+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:49:49.617316+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:50.007200+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:50.322628+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:50.410230+00:00", "trade", 7.4199, 9000.0]
["2026-09-24T15:49:50.410939+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:50.413318+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:49:50.413383+00:00", "trade", 7.42, 85.0]
["2026-09-24T15:49:50.445058+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:49:50.445147+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:49:50.562186+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:50.563216+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:50.604715+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:50.605170+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:50.727406+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:50.727860+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:52.122552+00:00", "trade", 7.4186, 1.0]
["2026-09-24T15:49:52.522445+00:00", "trade", 7.4186, 1.0]
["2026-09-24T15:49:52.523249+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:52.908546+00:00", "trade", 7.41, 137.0]
["2026-09-24T15:49:53.020869+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:53.021333+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:53.150569+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:53.151027+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:53.273070+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:53.289310+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:53.293749+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:53.296269+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:53.424448+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:53.424907+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:53.531418+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:54.878335+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:54.898642+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:54.926705+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:54.926722+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:55.119838+00:00", "trade", 7.4195, 590.0]
["2026-09-24T15:49:55.135095+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:49:55.141437+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:49:55.296591+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:55.488562+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:55.489348+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:55.489828+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:55.490279+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:55.515133+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:55.515595+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:55.516051+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:56.477674+00:00", "trade", 7.398, 6.0]
["2026-09-24T15:49:56.710956+00:00", "trade", 7.3896, 200.0]
["2026-09-24T15:49:56.735709+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:56.735725+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:56.736697+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:56.794989+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:57.445170+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:57.959155+00:00", "trade", 7.41, 3371.0]
["2026-09-24T15:49:57.959517+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:49:58.107104+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:49:58.355956+00:00", "trade", 7.4086, 17.0]
["2026-09-24T15:49:58.473305+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:58.473721+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:49:58.474438+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:49:58.474623+00:00", "trade", 7.415, 400.0]
["2026-09-24T15:49:58.743162+00:00", "trade", 7.4121, 3.0]
["2026-09-24T15:49:58.743523+00:00", "trade", 7.4121, 1.0]
["2026-09-24T15:49:58.786412+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:49:59.030778+00:00", "trade", 7.415, 235.0]
["2026-09-24T15:49:59.229808+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:59.830853+00:00", "trade", 7.41, 10000.0]
["2026-09-24T15:49:59.832055+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:49:59.832820+00:00", "trade", 7.415, 600.0]
["2026-09-24T15:49:59.884700+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:59.993238+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:49:59.994515+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:49:59.995719+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:49:59.997450+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:00.007576+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:00.008675+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:00.012542+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:00.083892+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:00.242962+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:50:00.243530+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:50:00.497783+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:00.519955+00:00", "trade", 7.4175, 600.0]
["2026-09-24T15:50:00.748096+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:00.748620+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:00.876131+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:01.097805+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:01.801985+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:50:02.279206+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:50:02.504957+00:00", "trade", 7.415, 3000.0]
["2026-09-24T15:50:02.506230+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:02.523859+00:00", "trade", 7.415, 900.0]
["2026-09-24T15:50:02.524624+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:02.524639+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:02.529358+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:50:02.529359+00:00", "trade", 7.41, 105.0]
["2026-09-24T15:50:02.529681+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:02.529713+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:02.529750+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:02.530133+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:02.530595+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:02.531907+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:02.556148+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:02.847323+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:02.953588+00:00", "trade", 7.4101, 8250.0]
["2026-09-24T15:50:02.955817+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:02.956355+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:02.966540+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:02.992967+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:02.993257+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:02.993627+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:02.996964+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:02.998456+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:03.000469+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:03.002665+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:03.007641+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:03.009780+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:03.011838+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:03.275336+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:50:03.275345+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:50:03.275457+00:00", "trade", 7.415, 7485.0]
["2026-09-24T15:50:03.535676+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:50:03.997326+00:00", "trade", 7.415, 8250.0]
["2026-09-24T15:50:04.048486+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:04.067479+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:04.069298+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:04.358615+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:04.504851+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:04.598697+00:00", "trade", 7.4165, 1.0]
["2026-09-24T15:50:04.599510+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:04.782131+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:04.803296+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:50:04.965216+00:00", "trade", 7.4101, 7500.0]
["2026-09-24T15:50:04.969610+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:05.163906+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:05.265516+00:00", "trade", 7.4164, 1.0]
["2026-09-24T15:50:05.427491+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:50:05.657622+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:50:05.953011+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:05.986914+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:06.306222+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:06.528937+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:08.946855+00:00", "trade", 7.399, 6.0]
["2026-09-24T15:50:09.192896+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:09.350104+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:09.380253+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:50:09.453797+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:09.455527+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:09.942910+00:00", "trade", 7.415, 3000.0]
["2026-09-24T15:50:10.372390+00:00", "trade", 7.415, 8.0]
["2026-09-24T15:50:10.671406+00:00", "trade", 7.3903, 100.0]
["2026-09-24T15:50:10.676302+00:00", "trade", 7.399, 35.0]
["2026-09-24T15:50:10.891203+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:10.914433+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:11.131351+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:50:11.333901+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:50:12.020147+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:12.263831+00:00", "trade", 7.415, 134.0]
["2026-09-24T15:50:12.264188+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:50:12.265032+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:12.630228+00:00", "trade", 7.42, 45.0]
["2026-09-24T15:50:12.717152+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:12.742495+00:00", "trade", 7.4121, 25.0]
["2026-09-24T15:50:12.743264+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:12.743657+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:50:12.746632+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:13.026829+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:50:13.030127+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:13.146796+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:13.438905+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:50:13.653759+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:13.692702+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:15.232755+00:00", "trade", 7.4101, 1000.0]
["2026-09-24T15:50:15.723690+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:17.062429+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:17.122585+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:17.562699+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:17.562710+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:17.562801+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:17.829072+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:18.681470+00:00", "trade", 7.42, 4.0]
["2026-09-24T15:50:18.683773+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:50:18.685734+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:50:18.783505+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:18.934838+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:19.109423+00:00", "trade", 7.41, 4.0]
["2026-09-24T15:50:19.110243+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:19.110712+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:19.142585+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:19.248939+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:19.252995+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:19.473880+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:19.486246+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:19.545303+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:19.583200+00:00", "trade", 7.415, 40.0]
["2026-09-24T15:50:19.583561+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:50:19.592915+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:50:19.592990+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:19.593202+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:19.593529+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:50:19.594317+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:19.594459+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:50:19.594840+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:19.608141+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:19.613193+00:00", "trade", 7.415, 700.0]
["2026-09-24T15:50:20.017795+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:50:20.154595+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:50:20.154602+00:00", "trade", 7.415, 6.0]
["2026-09-24T15:50:20.154628+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:50:20.154637+00:00", "trade", 7.42, 4.0]
["2026-09-24T15:50:20.154649+00:00", "trade", 7.415, 4.0]
["2026-09-24T15:50:20.154657+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:50:20.158313+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.158779+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.349014+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.370693+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.401664+00:00", "trade", 7.42, 11.0]
["2026-09-24T15:50:20.401700+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:50:20.401708+00:00", "trade", 7.415, 11.0]
["2026-09-24T15:50:20.401717+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:50:20.401726+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:50:20.401741+00:00", "trade", 7.415, 20.0]
["2026-09-24T15:50:20.401751+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:50:20.401760+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:50:20.401773+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:50:20.401808+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:50:20.401815+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:50:20.401823+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:50:20.401989+00:00", "trade", 7.415, 9.0]
["2026-09-24T15:50:20.402385+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.402406+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.402526+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.402578+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.403570+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.404010+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.411255+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.626752+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.626781+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.666459+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.666471+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.691552+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.691577+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.781688+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:50:20.781734+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.781745+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.781952+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:50:20.785885+00:00", "trade", 7.42, 53.0]
["2026-09-24T15:50:20.844722+00:00", "trade", 7.42, 1375.0]
["2026-09-24T15:50:20.844831+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.844833+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:50:20.844834+00:00", "trade", 7.42, 2200.0]
["2026-09-24T15:50:20.844836+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:50:20.844837+00:00", "trade", 7.42, 600.0]
["2026-09-24T15:50:20.844840+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:50:20.844857+00:00", "trade", 7.42, 600.0]
["2026-09-24T15:50:20.844858+00:00", "trade", 7.42, 1400.0]
["2026-09-24T15:50:20.844859+00:00", "trade", 7.42, 700.0]
["2026-09-24T15:50:20.844861+00:00", "trade", 7.42, 1300.0]
["2026-09-24T15:50:20.844864+00:00", "trade", 7.42, 196.0]
["2026-09-24T15:50:20.844866+00:00", "trade", 7.42, 600.0]
["2026-09-24T15:50:20.844880+00:00", "trade", 7.42, 4.0]
["2026-09-24T15:50:20.844880+00:00", "trade", 7.42, 596.0]
["2026-09-24T15:50:20.844884+00:00", "trade", 7.42, 4.0]
["2026-09-24T15:50:20.844884+00:00", "trade", 7.42, 600.0]
["2026-09-24T15:50:20.844889+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:50:20.844889+00:00", "trade", 7.42, 500.0]
["2026-09-24T15:50:20.844891+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:50:20.844965+00:00", "trade", 7.42, 2000.0]
["2026-09-24T15:50:20.844967+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.844970+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:50:20.844973+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:50:20.844973+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:50:20.844977+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:50:20.844978+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:50:20.844978+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:50:20.844981+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:50:20.844981+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:50:20.844982+00:00", "trade", 7.42, 1000.0]
["2026-09-24T15:50:20.844984+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.844985+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:50:20.844989+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:50:20.844991+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:50:20.844998+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845006+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845013+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845015+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:50:20.845020+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845026+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845032+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845038+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845040+00:00", "trade", 7.42, 320.0]
["2026-09-24T15:50:20.845042+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:50:20.845042+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:50:20.845043+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:50:20.845044+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845046+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:50:20.845049+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:50:20.845051+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845057+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845064+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845077+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845080+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845084+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845090+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845092+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:50:20.845097+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845101+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:50:20.845101+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:50:20.845101+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:50:20.845101+00:00", "trade", 7.42, 620.0]
["2026-09-24T15:50:20.845109+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845116+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845123+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845130+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845137+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845143+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845150+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845156+00:00", "trade", 7.42, 80.0]
["2026-09-24T15:50:20.845156+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:50:20.845157+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845158+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:50:20.845158+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:50:20.845163+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:50:20.845164+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845178+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845186+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845217+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845274+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:50:20.845352+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:50:20.845363+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:50:20.845367+00:00", "trade", 7.42, 600.0]
["2026-09-24T15:50:20.845372+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:50:20.845379+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:50:20.845383+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:50:20.845390+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:50:20.845393+00:00", "trade", 7.42, 93.0]
["2026-09-24T15:50:20.845465+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.845546+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.845571+00:00", "trade", 7.42, 245.0]
["2026-09-24T15:50:20.845600+00:00", "trade", 7.42, 107.0]
["2026-09-24T15:50:20.845604+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:50:20.845608+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:50:20.845682+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:50:20.845684+00:00", "trade", 7.42, 800.0]
["2026-09-24T15:50:20.845694+00:00", "trade", 7.42, 245.0]
["2026-09-24T15:50:20.845703+00:00", "trade", 7.42, 3.0]
["2026-09-24T15:50:20.845706+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:50:20.845730+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.845736+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.845763+00:00", "trade", 7.42, 90.0]
["2026-09-24T15:50:20.845769+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:50:20.845777+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.845783+00:00", "trade", 7.42, 278.0]
["2026-09-24T15:50:20.845785+00:00", "trade", 7.42, 97.0]
["2026-09-24T15:50:20.845790+00:00", "trade", 7.42, 23.0]
["2026-09-24T15:50:20.845813+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.845827+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.845952+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.845975+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.845982+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.845989+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.846069+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:50:20.846134+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.846159+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.846211+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.846266+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.846373+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.846538+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.846617+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.846645+00:00", "trade", 7.42, 8000.0]
["2026-09-24T15:50:20.847192+00:00", "trade", 7.42, 79.0]
["2026-09-24T15:50:20.847326+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.847421+00:00", "trade", 7.42, 21.0]
["2026-09-24T15:50:20.847639+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.848102+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.869364+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:50:20.877835+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.916079+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.916104+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.926118+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:20.946189+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:21.137520+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:21.138008+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:21.138241+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:21.138308+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:21.138906+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:21.183276+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:21.194534+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:21.243667+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:21.461228+00:00", "trade", 7.4299, 7500.0]
["2026-09-24T15:50:21.461680+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:21.814088+00:00", "trade", 7.425, 8250.0]
["2026-09-24T15:50:21.912652+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:50:21.914075+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:50:21.915272+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:50:21.916421+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:50:22.031438+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:22.032314+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:22.043947+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:22.064676+00:00", "trade", 7.425, 6.0]
["2026-09-24T15:50:22.071079+00:00", "trade", 7.425, 10.0]
["2026-09-24T15:50:22.076246+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:50:22.213279+00:00", "trade", 7.43, 4.0]
["2026-09-24T15:50:22.575682+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:23.492018+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:23.492477+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:23.519892+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:23.520672+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:23.713834+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:23.807412+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:23.899799+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:50:23.900550+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:23.962588+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:24.087840+00:00", "trade", 7.425, 500.0]
["2026-09-24T15:50:24.088217+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:24.144364+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:24.164826+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:24.310156+00:00", "trade", 7.425, 807.0]
["2026-09-24T15:50:24.311231+00:00", "trade", 7.4284, 1.0]
["2026-09-24T15:50:24.311257+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:50:24.311955+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:24.367708+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:24.457943+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:24.458443+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:24.801231+00:00", "trade", 7.425, 10.0]
["2026-09-24T15:50:25.556816+00:00", "trade", 7.425, 600.0]
["2026-09-24T15:50:25.560805+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:25.560812+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:25.561713+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:25.563386+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:25.742201+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:25.742658+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:26.025526+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:26.168590+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:26.177771+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:26.206002+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:26.266795+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:26.322532+00:00", "trade", 7.425, 8250.0]
["2026-09-24T15:50:26.324564+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:50:26.558265+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:50:26.605013+00:00", "trade", 7.425, 26.0]
["2026-09-24T15:50:26.605111+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:50:26.623843+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:26.925230+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:50:26.936621+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:27.047235+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:27.047688+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:27.048165+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:27.048623+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:27.151147+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:27.151581+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:27.151607+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:27.493151+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:27.555329+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:27.655135+00:00", "trade", 7.4298, 20.0]
["2026-09-24T15:50:27.888265+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:27.936624+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:27.987958+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:50:28.522407+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:28.523124+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:28.523572+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:28.924874+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:28.925344+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:28.925590+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:29.026708+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:30.308455+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:30.318419+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:30.943709+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:30.944687+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:30.947892+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:50:30.959228+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:30.959872+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:31.489694+00:00", "trade", 7.4152, 1.0]
["2026-09-24T15:50:31.583186+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:50:31.583857+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:31.583864+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:31.583891+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:31.584658+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:31.585428+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:32.011503+00:00", "trade", 7.425, 150.0]
["2026-09-24T15:50:32.109339+00:00", "trade", 7.4153, 1.0]
["2026-09-24T15:50:32.403426+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:32.404269+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:33.221780+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:50:33.532699+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:33.581735+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:33.911704+00:00", "trade", 7.425, 5.0]
["2026-09-24T15:50:33.912069+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:50:33.963218+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:34.126084+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:50:34.126832+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:34.200135+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:34.228518+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:34.543615+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:34.578520+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:34.678610+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:34.780149+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:34.835884+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:35.283428+00:00", "trade", 7.4286, 29.0]
["2026-09-24T15:50:35.428793+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:35.444592+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:35.582542+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:35.582897+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:36.008309+00:00", "trade", 7.425, 7000.0]
["2026-09-24T15:50:36.008998+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:36.465858+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:50:37.168492+00:00", "trade", 7.3914, 3.0]
["2026-09-24T15:50:37.633903+00:00", "trade", 7.425, 8250.0]
["2026-09-24T15:50:37.958265+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:38.263728+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:38.505045+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:38.546482+00:00", "trade", 7.425, 34.0]
["2026-09-24T15:50:39.309040+00:00", "trade", 7.42, 9000.0]
["2026-09-24T15:50:39.403638+00:00", "trade", 7.425, 8350.0]
["2026-09-24T15:50:39.494886+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:40.476581+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:40.542960+00:00", "trade", 7.425, 8350.0]
["2026-09-24T15:50:40.595469+00:00", "trade", 7.4236, 10.0]
["2026-09-24T15:50:40.636810+00:00", "trade", 7.4299, 1.0]
["2026-09-24T15:50:41.585667+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:41.586685+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:41.608159+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:41.633750+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:41.636849+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:41.637466+00:00", "trade", 7.425, 85.0]
["2026-09-24T15:50:41.638222+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:42.488564+00:00", "trade", 7.425, 9000.0]
["2026-09-24T15:50:42.856061+00:00", "trade", 7.42, 8000.0]
["2026-09-24T15:50:43.290073+00:00", "trade", 7.3922, 100.0]
["2026-09-24T15:50:43.672322+00:00", "trade", 7.43, 6.0]
["2026-09-24T15:50:43.740090+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:50:43.951081+00:00", "trade", 7.4021, 5.0]
["2026-09-24T15:50:44.401773+00:00", "trade", 7.4299, 8000.0]
["2026-09-24T15:50:44.559001+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:50:44.762612+00:00", "trade", 7.43, 6.0]
["2026-09-24T15:50:44.942820+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:45.070745+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:45.071215+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:45.074536+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:45.096201+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:45.156426+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:45.261328+00:00", "trade", 7.42, 8000.0]
["2026-09-24T15:50:45.262015+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:45.262466+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:45.278541+00:00", "trade", 7.425, 1000.0]
["2026-09-24T15:50:45.287253+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:45.581640+00:00", "trade", 7.425, 8250.0]
["2026-09-24T15:50:45.614059+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:50:46.063392+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:50:46.063751+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.064182+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:50:46.064205+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.064618+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.064631+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.064687+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.065069+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.065081+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.065287+00:00", "trade", 7.43, 85.0]
["2026-09-24T15:50:46.065345+00:00", "trade", 7.43, 6.0]
["2026-09-24T15:50:46.242037+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.385868+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:50:46.386553+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.387004+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.439211+00:00", "trade", 7.425, 8250.0]
["2026-09-24T15:50:46.439891+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.470377+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.470637+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.485342+00:00", "trade", 7.42, 1800.0]
["2026-09-24T15:50:46.486069+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.486388+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.498258+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.498269+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.530849+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.719223+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:46.778521+00:00", "trade", 7.425, 62.0]
["2026-09-24T15:50:47.149371+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:47.149639+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:47.152008+00:00", "trade", 7.43, 1500.0]
["2026-09-24T15:50:47.152808+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:47.152934+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:50:47.153260+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:47.514296+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:47.949883+00:00", "trade", 7.425, 10.0]
["2026-09-24T15:50:47.950573+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:47.951022+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:47.951384+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:47.952601+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:47.963694+00:00", "trade", 7.4287, 413.0]
["2026-09-24T15:50:48.085406+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:48.085863+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:48.122679+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:50:48.277408+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:48.478712+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:50:48.539517+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:48.540336+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:48.595425+00:00", "trade", 7.425, 8000.0]
["2026-09-24T15:50:48.596109+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:48.597962+00:00", "trade", 7.43, 5.0]
["2026-09-24T15:50:48.598028+00:00", "trade", 7.43, 295.0]
["2026-09-24T15:50:48.598719+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:48.598730+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:48.713899+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:48.713957+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:48.779974+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:50:48.780069+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:50:48.781000+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:49.022000+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:50:49.561923+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:49.629709+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:49.844480+00:00", "trade", 7.43, 8000.0]
["2026-09-24T15:50:49.845328+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:49.847051+00:00", "trade", 7.43, 5.0]
["2026-09-24T15:50:49.847817+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:50.528584+00:00", "trade", 7.425, 1933.0]
["2026-09-24T15:50:50.557574+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:50:50.557582+00:00", "trade", 7.4299, 15.0]
["2026-09-24T15:50:50.557682+00:00", "trade", 7.4299, 1900.0]
["2026-09-24T15:50:50.564716+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:50.663245+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:50:50.680875+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:50.681042+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:50:50.681105+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:50:50.693392+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:50.700320+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:51.105788+00:00", "trade", 7.425, 7500.0]
["2026-09-24T15:50:51.106492+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:51.106949+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:51.146264+00:00", "trade", 7.4299, 1000.0]
["2026-09-24T15:50:51.280099+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:50:51.280879+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:51.281347+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:51.366580+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:51.413882+00:00", "trade", 7.425, 9000.0]
["2026-09-24T15:50:51.416471+00:00", "trade", 7.43, 5.0]
["2026-09-24T15:50:51.416534+00:00", "trade", 7.43, 295.0]
["2026-09-24T15:50:51.417294+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:51.417412+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:50:51.418161+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:51.523360+00:00", "trade", 7.425, 500.0]
["2026-09-24T15:50:51.524062+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:51.524331+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:51.531744+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:51.533376+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:51.571610+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:51.635767+00:00", "trade", 7.425, 500.0]
["2026-09-24T15:50:51.636449+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:52.196243+00:00", "trade", 7.4133, 10.0]
["2026-09-24T15:50:53.306880+00:00", "trade", 7.425, 195.0]
["2026-09-24T15:50:53.872943+00:00", "trade", 7.4277, 3.0]
["2026-09-24T15:50:53.936811+00:00", "trade", 7.4295, 20.0]
["2026-09-24T15:50:55.381843+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:55.494903+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:50:55.746645+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:50:56.122473+00:00", "trade", 7.43, 2000.0]
["2026-09-24T15:50:56.123936+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:50:56.128095+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:50:56.128159+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:50:56.128808+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:50:56.129052+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:50:56.398309+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:50:56.595000+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:50:56.595546+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:50:56.595554+00:00", "trade", 7.43, 161.0]
["2026-09-24T15:50:56.618000+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:50:57.950908+00:00", "trade", 7.422, 1.0]
["2026-09-24T15:50:58.049318+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:50:58.052298+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:58.052753+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:58.053198+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:58.170333+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:58.170801+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:58.318144+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:50:59.024214+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:59.106315+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:59.106776+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:59.107239+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:59.138851+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:59.618222+00:00", "trade", 7.4285, 10.0]
["2026-09-24T15:50:59.680816+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:50:59.681273+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:00.147934+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:00.153197+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:51:00.153966+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:00.154426+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:00.567163+00:00", "trade", 7.4295, 1786.0]
["2026-09-24T15:51:00.581741+00:00", "trade", 7.4295, 214.0]
["2026-09-24T15:51:00.701691+00:00", "trade", 7.42, 298.0]
["2026-09-24T15:51:00.706966+00:00", "trade", 7.42, 287.0]
["2026-09-24T15:51:00.808859+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:51:00.905794+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:51:00.906244+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:00.906251+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:00.906258+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:00.906308+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:00.906706+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:00.906790+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:01.020711+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:01.020827+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:01.020874+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:01.021090+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:01.021175+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:01.021234+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:01.021489+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:51:01.021917+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:01.022366+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:01.244804+00:00", "trade", 7.4262, 1000.0]
["2026-09-24T15:51:01.329468+00:00", "trade", 7.425, 4.0]
["2026-09-24T15:51:01.588543+00:00", "trade", 7.43, 175.0]
["2026-09-24T15:51:02.477724+00:00", "trade", 7.425, 500.0]
["2026-09-24T15:51:02.490627+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:03.009057+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:03.009534+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:03.009621+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:03.010018+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:03.163237+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:51:03.298449+00:00", "trade", 7.4236, 55.0]
["2026-09-24T15:51:03.298811+00:00", "trade", 7.4236, 1.0]
["2026-09-24T15:51:03.696974+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:03.705414+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:03.708830+00:00", "trade", 7.43, 1.0]
["2026-09-24T15:51:03.807476+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:03.852427+00:00", "trade", 7.4151, 1.0]
["2026-09-24T15:51:03.869932+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:04.134172+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:04.411014+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:51:04.672906+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:51:04.835329+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:51:04.836596+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:04.837691+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:04.984636+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:04.985092+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:05.459196+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:51:06.051959+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:06.052403+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:06.052420+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:06.392813+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:07.354061+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:51:07.388519+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:51:07.388881+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:07.389045+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:07.389499+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:07.389874+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:07.390202+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:07.420617+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:07.434707+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:07.552442+00:00", "trade", 7.4262, 100.0]
["2026-09-24T15:51:08.025028+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:08.043850+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:08.103940+00:00", "trade", 7.4284, 50.0]
["2026-09-24T15:51:08.154156+00:00", "trade", 7.425, 700.0]
["2026-09-24T15:51:08.286482+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:51:08.292767+00:00", "trade", 7.425, 25.0]
["2026-09-24T15:51:08.292776+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:08.292794+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:51:08.292803+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:51:08.292821+00:00", "trade", 7.425, 15.0]
["2026-09-24T15:51:08.292830+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:08.292843+00:00", "trade", 7.42, 597.0]
["2026-09-24T15:51:08.292854+00:00", "trade", 7.425, 20.0]
["2026-09-24T15:51:08.292881+00:00", "trade", 7.425, 15.0]
["2026-09-24T15:51:08.292905+00:00", "trade", 7.425, 597.0]
["2026-09-24T15:51:08.293082+00:00", "trade", 7.425, 681.0]
["2026-09-24T15:51:08.293212+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:51:08.901858+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:51:08.902286+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:08.975865+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:09.559675+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:09.561466+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:09.561926+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:09.562451+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:09.736591+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:09.956047+00:00", "trade", 7.4058, 5.0]
["2026-09-24T15:51:10.436946+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:10.436954+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:10.437404+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:10.584190+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:51:10.584976+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:10.953772+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:10.954642+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:10.955369+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:10.960694+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:10.964670+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:11.174450+00:00", "trade", 7.425, 450.0]
["2026-09-24T15:51:11.294610+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:11.330685+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:11.696284+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:11.808292+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:11.915796+00:00", "trade", 7.425, 288.0]
["2026-09-24T15:51:11.915810+00:00", "trade", 7.42, 288.0]
["2026-09-24T15:51:11.915949+00:00", "trade", 7.425, 7712.0]
["2026-09-24T15:51:12.056860+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:12.056911+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:12.066252+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:51:12.067001+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:51:12.068047+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:12.068504+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:12.111303+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:51:12.112082+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:12.160829+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:12.161279+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:12.250610+00:00", "trade", 7.425, 287.0]
["2026-09-24T15:51:13.065878+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:51:13.168753+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:13.169207+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:13.169779+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:13.262082+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:14.149609+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:51:14.217844+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:51:14.356048+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:14.498414+00:00", "trade", 7.43, 8000.0]
["2026-09-24T15:51:14.639901+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:14.654595+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:14.655270+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:14.907695+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:14.908159+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:15.061418+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:15.539769+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.020486+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:51:16.212230+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:51:16.212244+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:51:16.216817+00:00", "trade", 7.425, 98.0]
["2026-09-24T15:51:16.219374+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:51:16.324090+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:51:16.325399+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:51:16.328165+00:00", "trade", 7.42, 3.0]
["2026-09-24T15:51:16.328167+00:00", "trade", 7.42, 60.0]
["2026-09-24T15:51:16.328493+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.383671+00:00", "trade", 7.425, 979.0]
["2026-09-24T15:51:16.383743+00:00", "trade", 7.42, 800.0]
["2026-09-24T15:51:16.383808+00:00", "trade", 7.42, 75.0]
["2026-09-24T15:51:16.383809+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:51:16.383815+00:00", "trade", 7.42, 915.0]
["2026-09-24T15:51:16.383823+00:00", "trade", 7.42, 7.0]
["2026-09-24T15:51:16.383830+00:00", "trade", 7.42, 4.0]
["2026-09-24T15:51:16.383831+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:51:16.383834+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:16.383834+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:16.383836+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:51:16.383916+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:16.384066+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:51:16.384070+00:00", "trade", 7.425, 500.0]
["2026-09-24T15:51:16.384112+00:00", "trade", 7.42, 5.0]
["2026-09-24T15:51:16.384122+00:00", "trade", 7.42, 23.0]
["2026-09-24T15:51:16.384127+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:16.384129+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:51:16.384131+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:51:16.384131+00:00", "trade", 7.42, 60.0]
["2026-09-24T15:51:16.384131+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:51:16.384136+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:16.384154+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384160+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384168+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384190+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384200+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384205+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384208+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384211+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384236+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384245+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384253+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384274+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384276+00:00", "trade", 7.42, 170.0]
["2026-09-24T15:51:16.384281+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384296+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384303+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384320+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384342+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384355+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384360+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:51:16.384363+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384376+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384383+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384386+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384391+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384397+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384398+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384456+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384511+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384561+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384563+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384575+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384589+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384617+00:00", "trade", 7.42, 8.0]
["2026-09-24T15:51:16.384642+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384667+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384667+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384858+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.384931+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:51:16.385150+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.385206+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.385316+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.385375+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:51:16.385375+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:51:16.385375+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:51:16.385375+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:51:16.385382+00:00", "trade", 7.42, 900.0]
["2026-09-24T15:51:16.385384+00:00", "trade", 7.42, 94.0]
["2026-09-24T15:51:16.385384+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:16.385385+00:00", "trade", 7.42, 206.0]
["2026-09-24T15:51:16.385408+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:51:16.385433+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:51:16.385463+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.385488+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.385497+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.385549+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.385597+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.385632+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.386075+00:00", "trade", 7.42, 4.0]
["2026-09-24T15:51:16.386177+00:00", "trade", 7.42, 4.0]
["2026-09-24T15:51:16.386569+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.386682+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.386727+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.386912+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.386981+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:51:16.387029+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:51:16.387382+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.387502+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.387712+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.387911+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:51:16.388012+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:51:16.388049+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.388223+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.388896+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:51:16.388994+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:51:16.389004+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.389879+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:51:16.389963+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:51:16.392822+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.394560+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.396776+00:00", "trade", 7.42, 1375.0]
["2026-09-24T15:51:16.404011+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.404468+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.404925+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.407164+00:00", "trade", 7.42, 18.0]
["2026-09-24T15:51:16.407258+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:51:16.407858+00:00", "trade", 7.42, 11.0]
["2026-09-24T15:51:16.411678+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:51:16.412421+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.412529+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.412845+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.565275+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:16.618483+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:51:16.926974+00:00", "trade", 7.4201, 8000.0]
["2026-09-24T15:51:17.028417+00:00", "trade", 7.4201, 413.0]
["2026-09-24T15:51:17.082431+00:00", "trade", 7.425, 20.0]
["2026-09-24T15:51:17.082462+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:51:17.082510+00:00", "trade", 7.425, 268.0]
["2026-09-24T15:51:17.291381+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:17.577607+00:00", "trade", 7.4274, 1.0]
["2026-09-24T15:51:17.581343+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.581797+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.625382+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.711434+00:00", "trade", 7.425, 7500.0]
["2026-09-24T15:51:17.717481+00:00", "trade", 7.425, 1000.0]
["2026-09-24T15:51:17.738625+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:17.832855+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.838504+00:00", "trade", 7.42, 2400.0]
["2026-09-24T15:51:17.838505+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:17.838909+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.838933+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.838947+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.839010+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.839400+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.839867+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.839903+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.842988+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.843440+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.843878+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.844994+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.850049+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.863283+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:17.919044+00:00", "trade", 7.425, 2000.0]
["2026-09-24T15:51:18.045018+00:00", "trade", 7.425, 716.0]
["2026-09-24T15:51:18.045391+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:51:18.072253+00:00", "trade", 7.425, 9000.0]
["2026-09-24T15:51:18.113954+00:00", "trade", 7.425, 8000.0]
["2026-09-24T15:51:18.506754+00:00", "trade", 7.425, 8250.0]
["2026-09-24T15:51:18.507948+00:00", "trade", 7.425, 500.0]
["2026-09-24T15:51:18.632977+00:00", "trade", 7.3944, 100.0]
["2026-09-24T15:51:18.680788+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:18.855919+00:00", "trade", 7.425, 7000.0]
["2026-09-24T15:51:18.875251+00:00", "trade", 7.425, 8250.0]
["2026-09-24T15:51:18.876361+00:00", "trade", 7.425, 600.0]
["2026-09-24T15:51:19.267267+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:51:19.885131+00:00", "trade", 7.425, 8000.0]
["2026-09-24T15:51:20.040571+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:20.041773+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:20.306972+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:20.402170+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:51:20.403353+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:20.403815+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:20.404573+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:20.605986+00:00", "trade", 7.425, 1346.0]
["2026-09-24T15:51:20.606032+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:51:20.719524+00:00", "trade", 7.425, 9000.0]
["2026-09-24T15:51:21.340225+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:21.488570+00:00", "trade", 7.3948, 16.0]
["2026-09-24T15:51:22.156906+00:00", "trade", 7.4248, 4.0]
["2026-09-24T15:51:22.695794+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:51:22.874356+00:00", "trade", 7.425, 8350.0]
["2026-09-24T15:51:22.875554+00:00", "trade", 7.425, 1000.0]
["2026-09-24T15:51:22.927503+00:00", "trade", 7.42, 13.0]
["2026-09-24T15:51:23.018125+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:51:23.091450+00:00", "trade", 7.4248, 2.0]
["2026-09-24T15:51:23.187907+00:00", "trade", 7.425, 6.0]
["2026-09-24T15:51:23.254456+00:00", "trade", 7.425, 2.0]
["2026-09-24T15:51:23.374960+00:00", "trade", 7.425, 8350.0]
["2026-09-24T15:51:24.113602+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:24.674117+00:00", "trade", 7.425, 8250.0]
["2026-09-24T15:51:24.980950+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:24.993172+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:25.013981+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:51:25.351965+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:25.352001+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:25.352400+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:25.357084+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:25.425726+00:00", "trade", 7.4225, 173.0]
["2026-09-24T15:51:25.426161+00:00", "trade", 7.42, 45.0]
["2026-09-24T15:51:25.426380+00:00", "trade", 7.425, 192.0]
["2026-09-24T15:51:25.426532+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:25.426615+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:25.426623+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:25.426757+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:25.426940+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:25.427099+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:25.427508+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:25.427868+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:25.428159+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:25.429779+00:00", "trade", 7.425, 800.0]
["2026-09-24T15:51:25.430455+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:25.592314+00:00", "trade", 7.4248, 20.0]
["2026-09-24T15:51:25.592326+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:51:25.592457+00:00", "trade", 7.4248, 658.0]
["2026-09-24T15:51:25.592509+00:00", "trade", 7.4248, 1.0]
["2026-09-24T15:51:25.612500+00:00", "trade", 7.43, 8250.0]
["2026-09-24T15:51:25.723231+00:00", "trade", 7.4299, 1000.0]
["2026-09-24T15:51:25.834991+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:26.656374+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:27.250485+00:00", "trade", 7.425, 2.0]
["2026-09-24T15:51:27.823947+00:00", "trade", 7.43, 8250.0]
["2026-09-24T15:51:27.869518+00:00", "trade", 7.3953, 100.0]
["2026-09-24T15:51:28.497683+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:51:28.497713+00:00", "trade", 7.425, 15.0]
["2026-09-24T15:51:28.497748+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:51:28.497777+00:00", "trade", 7.425, 20.0]
["2026-09-24T15:51:28.497787+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:51:28.497810+00:00", "trade", 7.425, 25.0]
["2026-09-24T15:51:28.497836+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:51:28.497844+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:51:28.497863+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:51:28.497879+00:00", "trade", 7.425, 15.0]
["2026-09-24T15:51:28.497894+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:51:28.497912+00:00", "trade", 7.425, 10.0]
["2026-09-24T15:51:28.497922+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:51:28.497942+00:00", "trade", 7.425, 25.0]
["2026-09-24T15:51:28.497967+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:51:28.498008+00:00", "trade", 7.425, 20.0]
["2026-09-24T15:51:28.498036+00:00", "trade", 7.425, 20.0]
["2026-09-24T15:51:28.498065+00:00", "trade", 7.425, 15.0]
["2026-09-24T15:51:28.498087+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:51:28.498109+00:00", "trade", 7.425, 15.0]
["2026-09-24T15:51:28.498135+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:51:28.498164+00:00", "trade", 7.425, 25.0]
["2026-09-24T15:51:28.498288+00:00", "trade", 7.425, 796.0]
["2026-09-24T15:51:28.698272+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:28.698729+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:28.704651+00:00", "trade", 7.4233, 2.0]
["2026-09-24T15:51:28.726497+00:00", "trade", 7.4233, 1.0]
["2026-09-24T15:51:29.279944+00:00", "trade", 7.425, 2.0]
["2026-09-24T15:51:30.020320+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.020370+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.020588+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.020877+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.065336+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.065354+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:51:30.065848+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.066014+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.066456+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.066599+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.067975+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.167927+00:00", "trade", 7.422, 1.0]
["2026-09-24T15:51:30.168641+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.168671+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.169064+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.169119+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.169737+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.423293+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.423363+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.424116+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.424350+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.424569+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.424799+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.425024+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.425329+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.472636+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.584820+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:30.585585+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.603270+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.938621+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:51:30.939340+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:30.939355+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.180014+00:00", "trade", 7.42, 12.0]
["2026-09-24T15:51:31.180063+00:00", "trade", 7.42, 13.0]
["2026-09-24T15:51:31.180100+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.180744+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.180784+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.181048+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.182962+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.343361+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.344000+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.344317+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.344343+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.344661+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.345839+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.381691+00:00", "trade", 7.4274, 7.0]
["2026-09-24T15:51:31.547185+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.549925+00:00", "trade", 7.4204, 6000.0]
["2026-09-24T15:51:31.550608+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.551206+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.552920+00:00", "trade", 7.4233, 1.0]
["2026-09-24T15:51:31.580032+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.721124+00:00", "trade", 7.42, 7.0]
["2026-09-24T15:51:31.721174+00:00", "trade", 7.42, 8.0]
["2026-09-24T15:51:31.721209+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.721891+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:31.721928+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.231569+00:00", "trade", 7.421, 31.0]
["2026-09-24T15:51:32.304342+00:00", "trade", 7.425, 800.0]
["2026-09-24T15:51:32.304370+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.304372+00:00", "trade", 7.425, 198.0]
["2026-09-24T15:51:32.304630+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.304888+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.304895+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.305014+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.305034+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.305068+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.305119+00:00", "trade", 7.425, 1000.0]
["2026-09-24T15:51:32.305491+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.305629+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.305944+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.305952+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.306238+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.306960+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.307298+00:00", "trade", 7.4202, 7200.0]
["2026-09-24T15:51:32.308000+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.308011+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.333507+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.333517+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.333865+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.334235+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:32.454396+00:00", "trade", 7.425, 1000.0]
["2026-09-24T15:51:32.478536+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:51:32.766796+00:00", "trade", 7.421, 800.0]
["2026-09-24T15:51:32.925000+00:00", "trade", 7.425, 7500.0]
["2026-09-24T15:51:33.014961+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:51:33.386188+00:00", "trade", 7.425, 9000.0]
["2026-09-24T15:51:33.441963+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:33.442900+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:33.531731+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:33.906046+00:00", "trade", 7.425, 4000.0]
["2026-09-24T15:51:34.292044+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:34.292081+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:34.292287+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:34.292570+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:34.296938+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:34.556033+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:34.610585+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:34.611245+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:34.611293+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:34.612756+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:34.661017+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:34.760107+00:00", "trade", 7.425, 9000.0]
["2026-09-24T15:51:35.065113+00:00", "trade", 7.42, 30.0]
["2026-09-24T15:51:35.065495+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:35.065496+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:35.065503+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:35.065506+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:35.065877+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:35.065931+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:35.068276+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:35.951661+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:51:37.036439+00:00", "trade", 7.4203, 1000.0]
["2026-09-24T15:51:37.037125+00:00", "trade", 7.42, 61.0]
["2026-09-24T15:51:37.044867+00:00", "trade", 7.42, 4.0]
["2026-09-24T15:51:37.044875+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:37.045337+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:37.195864+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:51:37.230415+00:00", "trade", 7.4249, 2.0]
["2026-09-24T15:51:37.304594+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:37.304596+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:51:37.305037+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:37.305133+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:37.305622+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:37.605165+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:37.716468+00:00", "trade", 7.421, 800.0]
["2026-09-24T15:51:37.716868+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:37.717415+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:37.717873+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:37.717950+00:00", "trade", 7.42, 270.0]
["2026-09-24T15:51:37.718007+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:37.718074+00:00", "trade", 7.4201, 270.0]
["2026-09-24T15:51:37.718395+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:37.718820+00:00", "trade", 7.42, 900.0]
["2026-09-24T15:51:37.718844+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:37.719048+00:00", "trade", 7.4201, 900.0]
["2026-09-24T15:51:37.719467+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:37.719485+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:37.719486+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:37.719488+00:00", "trade", 7.42, 82.0]
["2026-09-24T15:51:37.719489+00:00", "trade", 7.42, 700.0]
["2026-09-24T15:51:37.719490+00:00", "trade", 7.42, 256.0]
["2026-09-24T15:51:37.719492+00:00", "trade", 7.42, 9.0]
["2026-09-24T15:51:37.719506+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:37.719576+00:00", "trade", 7.42, 31.0]
["2026-09-24T15:51:37.719576+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:51:37.719577+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:51:37.719577+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:37.719670+00:00", "trade", 7.4201, 256.0]
["2026-09-24T15:51:37.719710+00:00", "trade", 7.42, 307.0]
["2026-09-24T15:51:37.719803+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:37.719810+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:51:37.719823+00:00", "trade", 7.42, 309.0]
["2026-09-24T15:51:37.719831+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:51:37.719835+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:37.719841+00:00", "trade", 7.42, 700.0]
["2026-09-24T15:51:37.719846+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:51:37.719846+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:51:37.719847+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:51:37.719862+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:37.719867+00:00", "trade", 7.42, 900.0]
["2026-09-24T15:51:37.719867+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:51:37.719877+00:00", "quote", 7.41, 7.43]
["2026-09-24T15:51:37.719940+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:37.719945+00:00", "quote", 7.41, 7.43]
["2026-09-24T15:51:37.719953+00:00", "quote", 7.41, 7.43]
["2026-09-24T15:51:37.719960+00:00", "quote", 7.41, 7.43]
["2026-09-24T15:51:37.719966+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.719974+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.719982+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.719988+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.719995+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720001+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720008+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720015+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720022+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720027+00:00", "trade", 7.4201, 31.0]
["2026-09-24T15:51:37.720028+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720035+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720042+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720048+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720062+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720069+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720075+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720082+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720088+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720110+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720140+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:51:37.720165+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:51:37.720173+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720196+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720244+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720322+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:37.720328+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720360+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720367+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720382+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720383+00:00", "trade", 7.4201, 1.0]
["2026-09-24T15:51:37.720395+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720402+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720409+00:00", "trade", 7.4201, 1.0]
["2026-09-24T15:51:37.720437+00:00", "trade", 7.4201, 100.0]
["2026-09-24T15:51:37.720438+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720457+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720464+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720492+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720550+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720606+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720637+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720739+00:00", "trade", 7.4201, 100.0]
["2026-09-24T15:51:37.720766+00:00", "trade", 7.4201, 100.0]
["2026-09-24T15:51:37.720867+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720912+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.720997+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.721016+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.721094+00:00", "trade", 7.4201, 100.0]
["2026-09-24T15:51:37.721119+00:00", "trade", 7.4201, 82.0]
["2026-09-24T15:51:37.721146+00:00", "trade", 7.4201, 700.0]
["2026-09-24T15:51:37.721437+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.721447+00:00", "trade", 7.4201, 9.0]
["2026-09-24T15:51:37.721473+00:00", "trade", 7.4201, 900.0]
["2026-09-24T15:51:37.721805+00:00", "trade", 7.4201, 200.0]
["2026-09-24T15:51:37.721830+00:00", "trade", 7.4201, 100.0]
["2026-09-24T15:51:37.722160+00:00", "trade", 7.4201, 700.0]
["2026-09-24T15:51:37.722185+00:00", "trade", 7.4201, 200.0]
["2026-09-24T15:51:37.722212+00:00", "trade", 7.4201, 400.0]
["2026-09-24T15:51:37.722512+00:00", "trade", 7.4201, 100.0]
["2026-09-24T15:51:37.722515+00:00", "trade", 7.415, 900.0]
["2026-09-24T15:51:37.722608+00:00", "trade", 7.415, 1641.0]
["2026-09-24T15:51:37.722609+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:51:37.722610+00:00", "trade", 7.415, 359.0]
["2026-09-24T15:51:37.722647+00:00", "trade", 7.42, 14.0]
["2026-09-24T15:51:37.723927+00:00", "trade", 7.42, 24.0]
["2026-09-24T15:51:37.724151+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.724167+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.724196+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.724271+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.724370+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.724423+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.724839+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.727939+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.730316+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.736957+00:00", "trade", 7.415, 1800.0]
["2026-09-24T15:51:37.737241+00:00", "trade", 7.415, 1800.0]
["2026-09-24T15:51:37.742516+00:00", "trade", 7.415, 1347.0]
["2026-09-24T15:51:37.752221+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.752228+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.780875+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.780923+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.788431+00:00", "trade", 7.415, 2200.0]
["2026-09-24T15:51:37.792857+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.792882+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.793384+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.796050+00:00", "trade", 7.415, 2200.0]
["2026-09-24T15:51:37.797363+00:00", "trade", 7.415, 2200.0]
["2026-09-24T15:51:37.800475+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:51:37.800538+00:00", "trade", 7.415, 500.0]
["2026-09-24T15:51:37.805534+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:51:37.847871+00:00", "trade", 7.415, 20.0]
["2026-09-24T15:51:37.927097+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.927762+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:37.986381+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:51:37.988344+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:38.012642+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:51:38.232996+00:00", "trade", 7.415, 1200.0]
["2026-09-24T15:51:38.234759+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:38.235552+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:38.237233+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:38.881429+00:00", "trade", 7.415, 8000.0]
["2026-09-24T15:51:38.958738+00:00", "trade", 7.4155, 1000.0]
["2026-09-24T15:51:39.040937+00:00", "trade", 7.415, 6000.0]
["2026-09-24T15:51:39.077852+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:39.113816+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:51:39.114535+00:00", "trade", 7.415, 500.0]
["2026-09-24T15:51:39.122669+00:00", "trade", 7.415, 400.0]
["2026-09-24T15:51:39.408915+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:39.466891+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:39.466934+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:39.466991+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:39.492693+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:51:39.564427+00:00", "trade", 7.4237, 1.0]
["2026-09-24T15:51:39.659607+00:00", "trade", 7.415, 624.0]
["2026-09-24T15:51:39.662374+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:51:39.665304+00:00", "trade", 7.4129, 1.0]
["2026-09-24T15:51:39.812003+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:39.812055+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:39.829324+00:00", "trade", 7.415, 800.0]
["2026-09-24T15:51:39.966621+00:00", "trade", 7.4087, 5.0]
["2026-09-24T15:51:40.065573+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:40.438361+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:51:40.551433+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:51:40.565742+00:00", "trade", 7.4162, 4000.0]
["2026-09-24T15:51:40.657451+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:40.658198+00:00", "trade", 7.415, 400.0]
["2026-09-24T15:51:40.687380+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:40.699464+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:40.721179+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:51:40.721199+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:51:40.721323+00:00", "trade", 7.415, 174.0]
["2026-09-24T15:51:40.721385+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:51:40.894647+00:00", "trade", 7.415, 5000.0]
["2026-09-24T15:51:40.895754+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:51:41.169149+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:51:41.190082+00:00", "trade", 7.42, 13.0]
["2026-09-24T15:51:41.323081+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:41.327143+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:41.511245+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:41.512496+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:41.512554+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:42.170324+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:42.171072+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:42.921633+00:00", "trade", 7.41, 9000.0]
["2026-09-24T15:51:42.922917+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:42.925744+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:42.928039+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:51:42.966273+00:00", "trade", 7.415, 11.0]
["2026-09-24T15:51:42.989835+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:51:43.023271+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:43.076863+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:43.084899+00:00", "trade", 7.415, 900.0]
["2026-09-24T15:51:43.559886+00:00", "trade", 7.4174, 1.0]
["2026-09-24T15:51:44.217603+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:51:45.189959+00:00", "trade", 7.4175, 100.0]
["2026-09-24T15:51:45.719231+00:00", "trade", 7.42, 76.0]
["2026-09-24T15:51:45.719561+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:45.719583+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:45.719670+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:45.719692+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:45.719705+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:45.719716+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:45.719728+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:45.725901+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:46.282477+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:46.309155+00:00", "trade", 7.42, 250.0]
["2026-09-24T15:51:46.599309+00:00", "trade", 7.4185, 3.0]
["2026-09-24T15:51:46.625332+00:00", "trade", 7.415, 7500.0]
["2026-09-24T15:51:46.971509+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:51:47.145701+00:00", "trade", 7.416, 400.0]
["2026-09-24T15:51:47.319274+00:00", "trade", 7.4185, 100.0]
["2026-09-24T15:51:47.772067+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:47.772684+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:47.948301+00:00", "trade", 7.4088, 5.0]
["2026-09-24T15:51:48.807878+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:51:48.807894+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:51:48.808029+00:00", "trade", 7.415, 8985.0]
["2026-09-24T15:51:48.946621+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:49.013981+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:51:49.031565+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:49.033608+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:49.034180+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:49.034662+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:49.038195+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:51:49.051589+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:49.190734+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:49.190744+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:49.190970+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:49.190979+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:49.191222+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:49.191231+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:49.256972+00:00", "trade", 7.415, 8400.0]
["2026-09-24T15:51:49.297299+00:00", "trade", 7.4168, 100.0]
["2026-09-24T15:51:49.872666+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:51:49.896235+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:51:49.915679+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:49.918337+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:51:50.322958+00:00", "trade", 7.41, 7300.0]
["2026-09-24T15:51:50.325238+00:00", "trade", 7.4121, 1000.0]
["2026-09-24T15:51:50.392241+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:50.392311+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:50.392490+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:50.392533+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:50.392712+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:50.392732+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:50.392960+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:50.549587+00:00", "trade", 7.3967, 28.0]
["2026-09-24T15:51:50.769400+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:51:51.298394+00:00", "trade", 7.4199, 8000.0]
["2026-09-24T15:51:51.435597+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:51:51.439554+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:51:52.254811+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:52.255380+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:52.308265+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:51:52.337877+00:00", "trade", 7.415, 8000.0]
["2026-09-24T15:51:52.472004+00:00", "trade", 7.415, 26.0]
["2026-09-24T15:51:52.722302+00:00", "trade", 7.415, 9500.0]
["2026-09-24T15:51:52.755468+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:52.775013+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:52.777160+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:52.787782+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:52.790319+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:51:53.378125+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:54.162105+00:00", "trade", 7.415, 20.0]
["2026-09-24T15:51:54.162117+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:51:54.162149+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:51:54.162175+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:51:54.162184+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:51:54.162198+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:51:54.162217+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:51:54.162269+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:51:54.162396+00:00", "trade", 7.415, 915.0]
["2026-09-24T15:51:54.378356+00:00", "trade", 7.4133, 20.0]
["2026-09-24T15:51:54.885635+00:00", "trade", 7.4133, 10.0]
["2026-09-24T15:51:55.868946+00:00", "trade", 7.4199, 100.0]
["2026-09-24T15:51:56.662490+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:56.949415+00:00", "trade", 7.4125, 1000.0]
["2026-09-24T15:51:57.034601+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:57.656895+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:57.660754+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:51:58.095478+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:58.128144+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:51:58.343705+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:51:58.806121+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:51:59.568450+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:00.165260+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:52:00.789551+00:00", "trade", 7.4205, 1.0]
["2026-09-24T15:52:01.594201+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:02.177110+00:00", "trade", 7.4136, 200.0]
["2026-09-24T15:52:02.715025+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:52:02.718696+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:52:03.096167+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:52:03.096182+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:52:03.096200+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:52:03.096233+00:00", "trade", 7.415, 20.0]
["2026-09-24T15:52:03.096251+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:52:03.096260+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:52:03.096268+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:52:03.096276+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:52:03.096436+00:00", "trade", 7.415, 440.0]
["2026-09-24T15:52:03.179763+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:03.179962+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:03.191753+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:03.213013+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:04.004728+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:04.403979+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:52:04.404772+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:04.448341+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:04.667291+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:04.667754+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:08.535412+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:09.372090+00:00", "trade", 7.4091, 100.0]
["2026-09-24T15:52:09.870644+00:00", "trade", 7.4114, 1.0]
["2026-09-24T15:52:09.985145+00:00", "trade", 7.4091, 5.0]
["2026-09-24T15:52:10.001386+00:00", "trade", 7.4136, 1.0]
["2026-09-24T15:52:10.024473+00:00", "trade", 7.4136, 1.0]
["2026-09-24T15:52:10.529850+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:52:11.122745+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:11.170120+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:11.171015+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:11.171738+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:11.172181+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:11.174820+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:11.176768+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:11.196782+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:11.236522+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:52:11.236525+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:11.237057+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:11.237844+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:11.252837+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:11.432564+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:11.559418+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:52:11.588533+00:00", "trade", 7.4133, 2.0]
["2026-09-24T15:52:12.217300+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:12.390408+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:12.868557+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:52:13.858868+00:00", "trade", 7.4181, 3.0]
["2026-09-24T15:52:13.859232+00:00", "trade", 7.4181, 1.0]
["2026-09-24T15:52:13.974851+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:52:14.666651+00:00", "trade", 7.4198, 1000.0]
["2026-09-24T15:52:15.559414+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:16.683092+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:16.684160+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:16.768064+00:00", "trade", 7.397, 4.0]
["2026-09-24T15:52:17.241405+00:00", "trade", 7.4167, 10.0]
["2026-09-24T15:52:17.900739+00:00", "trade", 7.415, 338.0]
["2026-09-24T15:52:17.909224+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:18.767689+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:52:18.990058+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:18.990097+00:00", "trade", 7.415, 200.0]
["2026-09-24T15:52:18.990299+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:18.990322+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:18.990503+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:19.048229+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:52:19.048249+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:52:19.048261+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:52:19.048289+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:52:19.048384+00:00", "trade", 7.415, 15.0]
["2026-09-24T15:52:19.048412+00:00", "trade", 7.415, 20.0]
["2026-09-24T15:52:19.048483+00:00", "trade", 7.415, 7650.0]
["2026-09-24T15:52:19.191809+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:19.191857+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:19.192032+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:19.192056+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:19.192244+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:19.192262+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:19.192463+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:52:19.410872+00:00", "trade", 7.415, 13.0]
["2026-09-24T15:52:19.411237+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:52:19.788144+00:00", "trade", 7.397, 100.0]
["2026-09-24T15:52:19.790526+00:00", "trade", 7.397, 35.0]
["2026-09-24T15:52:19.999296+00:00", "trade", 7.4093, 5.0]
["2026-09-24T15:52:20.105219+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:52:20.157522+00:00", "trade", 7.41, 5.0]
["2026-09-24T15:52:20.740731+00:00", "trade", 7.4186, 3.0]
["2026-09-24T15:52:21.013877+00:00", "trade", 7.4093, 100.0]
["2026-09-24T15:52:21.058575+00:00", "trade", 7.415, 5.0]
["2026-09-24T15:52:21.066172+00:00", "trade", 7.415, 8.0]
["2026-09-24T15:52:22.189325+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:22.557083+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:22.558070+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:23.886259+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:23.886728+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:25.503853+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:52:26.540586+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:52:26.609306+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:52:28.417362+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:52:28.424392+00:00", "trade", 7.41, 3.0]
["2026-09-24T15:52:28.424513+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:28.424724+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:28.424762+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:28.424847+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:28.424886+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:28.424893+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:28.424908+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:28.425184+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:28.426177+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:28.448562+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:28.448702+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:28.647962+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:52:28.648033+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:52:28.648350+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:52:28.648354+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:52:28.648410+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:28.648533+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:28.648766+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:28.648980+00:00", "trade", 7.414, 58.0]
["2026-09-24T15:52:28.651574+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:28.676305+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:28.732407+00:00", "trade", 7.4127, 200.0]
["2026-09-24T15:52:28.941783+00:00", "trade", 7.411, 100.0]
["2026-09-24T15:52:29.136384+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:29.573914+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:29.574799+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:29.608654+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:29.608732+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:29.693977+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:29.694826+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:29.830643+00:00", "trade", 7.42, 3468.0]
["2026-09-24T15:52:29.831258+00:00", "trade", 7.4194, 188.0]
["2026-09-24T15:52:29.831333+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:30.115773+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:30.326685+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:30.326713+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:30.398398+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:30.413731+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:30.528255+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:31.379912+00:00", "trade", 7.415, 5000.0]
["2026-09-24T15:52:31.380531+00:00", "trade", 7.415, 245.0]
["2026-09-24T15:52:32.133571+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:32.144764+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:32.255940+00:00", "trade", 7.4101, 9000.0]
["2026-09-24T15:52:32.256569+00:00", "trade", 7.4101, 441.0]
["2026-09-24T15:52:32.302782+00:00", "trade", 7.42, 9500.0]
["2026-09-24T15:52:32.303403+00:00", "trade", 7.42, 466.0]
["2026-09-24T15:52:33.068338+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:52:33.068960+00:00", "trade", 7.415, 441.0]
["2026-09-24T15:52:33.069010+00:00", "trade", 7.415, 63.0]
["2026-09-24T15:52:33.963593+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:52:33.964207+00:00", "trade", 7.415, 444.0]
["2026-09-24T15:52:33.968913+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:33.968919+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:33.969371+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:34.118008+00:00", "trade", 7.4101, 8000.0]
["2026-09-24T15:52:34.118639+00:00", "trade", 7.4143, 50.0]
["2026-09-24T15:52:34.118726+00:00", "trade", 7.4101, 392.0]
["2026-09-24T15:52:34.119179+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.029804+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.258000+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.258455+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.292466+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.486146+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.486699+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.488320+00:00", "trade", 7.41, 30.0]
["2026-09-24T15:52:35.488325+00:00", "trade", 7.41, 1000.0]
["2026-09-24T15:52:35.488706+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.488733+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.488779+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.488787+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.488796+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.488952+00:00", "trade", 7.41, 50.0]
["2026-09-24T15:52:35.490299+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.521660+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.521973+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:52:35.522111+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.522154+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:52:35.522273+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:52:35.522327+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:52:35.522438+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:52:35.522723+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.522906+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523118+00:00", "trade", 7.41, 282.0]
["2026-09-24T15:52:35.523120+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:52:35.523121+00:00", "trade", 7.41, 50.0]
["2026-09-24T15:52:35.523122+00:00", "trade", 7.41, 13.0]
["2026-09-24T15:52:35.523168+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:52:35.523169+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:35.523173+00:00", "trade", 7.41, 3.0]
["2026-09-24T15:52:35.523173+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:35.523199+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:35.523202+00:00", "trade", 7.41, 752.0]
["2026-09-24T15:52:35.523255+00:00", "trade", 7.41, 3.0]
["2026-09-24T15:52:35.523266+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523272+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523285+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523298+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523305+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523311+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523401+00:00", "trade", 7.41, 2.0]
["2026-09-24T15:52:35.523434+00:00", "trade", 7.41, 13.0]
["2026-09-24T15:52:35.523449+00:00", "trade", 7.41, 5.0]
["2026-09-24T15:52:35.523460+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:52:35.523533+00:00", "trade", 7.41, 140.0]
["2026-09-24T15:52:35.523536+00:00", "trade", 7.41, 35.0]
["2026-09-24T15:52:35.523536+00:00", "trade", 7.41, 163.0]
["2026-09-24T15:52:35.523536+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:35.523541+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:52:35.523541+00:00", "trade", 7.41, 50.0]
["2026-09-24T15:52:35.523572+00:00", "trade", 7.41, 21.0]
["2026-09-24T15:52:35.523596+00:00", "trade", 7.41, 24.0]
["2026-09-24T15:52:35.523603+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:52:35.523613+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523632+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523633+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523642+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523657+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523728+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523734+00:00", "trade", 7.41, 26.0]
["2026-09-24T15:52:35.523736+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523792+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523799+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523807+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.523814+00:00", "trade", 7.41, 52.0]
["2026-09-24T15:52:35.523996+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.524028+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:52:35.524088+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.524152+00:00", "trade", 7.41, 55.0]
["2026-09-24T15:52:35.524169+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.524426+00:00", "trade", 7.415, 3.0]
["2026-09-24T15:52:35.524639+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.525454+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.525924+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.527615+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.528151+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.528307+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.545395+00:00", "trade", 7.4125, 1347.0]
["2026-09-24T15:52:35.546007+00:00", "trade", 7.4115, 111.0]
["2026-09-24T15:52:35.546151+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.546200+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.580715+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.580721+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.580728+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.580780+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:35.580780+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.580833+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.580847+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.581159+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.581176+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.581183+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.581208+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.581215+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.581331+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.581635+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.581667+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.581777+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.582238+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.582277+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.582683+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.619934+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.633112+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:35.633120+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:36.287851+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:36.287853+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:52:36.288305+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:36.288328+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:36.288399+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:36.288789+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:36.288827+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:36.289240+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:36.289699+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:36.289999+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:36.290167+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:36.299880+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:36.299887+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:36.441469+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:36.441923+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:36.446267+00:00", "trade", 7.4101, 8000.0]
["2026-09-24T15:52:36.446889+00:00", "trade", 7.4101, 410.0]
["2026-09-24T15:52:36.747811+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:36.822202+00:00", "trade", 7.4101, 7500.0]
["2026-09-24T15:52:36.822823+00:00", "trade", 7.4101, 375.0]
["2026-09-24T15:52:37.096855+00:00", "trade", 7.4101, 1915.0]
["2026-09-24T15:52:37.097478+00:00", "trade", 7.4101, 96.0]
["2026-09-24T15:52:37.140621+00:00", "trade", 7.4101, 11.0]
["2026-09-24T15:52:37.140926+00:00", "trade", 7.4101, 17.0]
["2026-09-24T15:52:37.141168+00:00", "trade", 7.41, 17.0]
["2026-09-24T15:52:37.141351+00:00", "trade", 7.41, 11.0]
["2026-09-24T15:52:37.141507+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.141685+00:00", "trade", 7.4101, 17.0]
["2026-09-24T15:52:37.142047+00:00", "trade", 7.41, 17.0]
["2026-09-24T15:52:37.146138+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:37.146139+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:52:37.146165+00:00", "trade", 7.4101, 1888.0]
["2026-09-24T15:52:37.146170+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:52:37.146202+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146208+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146214+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146220+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146227+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146233+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146235+00:00", "trade", 7.41, 50.0]
["2026-09-24T15:52:37.146240+00:00", "trade", 7.41, 40.0]
["2026-09-24T15:52:37.146240+00:00", "trade", 7.41, 160.0]
["2026-09-24T15:52:37.146240+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:37.146240+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146261+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146262+00:00", "trade", 7.41, 600.0]
["2026-09-24T15:52:37.146262+00:00", "trade", 7.41, 88.0]
["2026-09-24T15:52:37.146267+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146275+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146282+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146302+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146309+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146315+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146323+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146330+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146337+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146342+00:00", "trade", 7.41, 12.0]
["2026-09-24T15:52:37.146343+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146350+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:37.146356+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146363+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146375+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146382+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146388+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146392+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146399+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146406+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146413+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146419+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146426+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146434+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146440+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146447+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146453+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146459+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146466+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146473+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146480+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146494+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146500+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146514+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146520+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146522+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:37.146523+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:37.146527+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146533+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146539+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:52:37.146539+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146546+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146561+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146567+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146610+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:37.146636+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146725+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146733+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146755+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146763+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146770+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146780+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:37.146783+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146790+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146793+00:00", "trade", 7.41, 315.0]
["2026-09-24T15:52:37.146796+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146803+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146806+00:00", "trade", 7.4101, 119.0]
["2026-09-24T15:52:37.146810+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146826+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146856+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146906+00:00", "trade", 7.41, 58.0]
["2026-09-24T15:52:37.146938+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146986+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.146994+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.147110+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.147139+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.147178+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.147196+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:52:37.147240+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.147278+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.147294+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.147316+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.147398+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.147407+00:00", "trade", 7.41, 51.0]
["2026-09-24T15:52:37.147488+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.147587+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.147672+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.147681+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.147717+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.148052+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.148363+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.148697+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.148826+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.149326+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.150532+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.150552+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.151157+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.180848+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.180893+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.185441+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.246803+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.311536+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.311562+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.311959+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.645524+00:00", "trade", 7.4012, 1000.0]
["2026-09-24T15:52:37.759230+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:37.778017+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:38.070794+00:00", "trade", 7.4061, 20.0]
["2026-09-24T15:52:38.090160+00:00", "trade", 7.405, 6000.0]
["2026-09-24T15:52:38.241247+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:38.673215+00:00", "trade", 7.4001, 8000.0]
["2026-09-24T15:52:38.673257+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:38.674445+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:38.990441+00:00", "trade", 7.4117, 4.0]
["2026-09-24T15:52:39.186804+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:39.328004+00:00", "trade", 7.405, 6000.0]
["2026-09-24T15:52:39.329374+00:00", "trade", 7.405, 18.0]
["2026-09-24T15:52:39.329439+00:00", "trade", 7.405, 182.0]
["2026-09-24T15:52:39.338231+00:00", "trade", 7.405, 95.0]
["2026-09-24T15:52:39.339295+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:39.339302+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:39.346378+00:00", "trade", 7.405, 5.0]
["2026-09-24T15:52:39.700647+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:52:40.772618+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:40.772645+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:40.774949+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:40.951063+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:41.088283+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:41.289662+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:41.642159+00:00", "trade", 7.406, 1.0]
["2026-09-24T15:52:41.931826+00:00", "trade", 7.4026, 10.0]
["2026-09-24T15:52:42.490842+00:00", "trade", 7.4195, 12.0]
["2026-09-24T15:52:42.838371+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:52:43.517420+00:00", "trade", 7.4024, 20.0]
["2026-09-24T15:52:44.104930+00:00", "trade", 7.4077, 1349.0]
["2026-09-24T15:52:44.105009+00:00", "trade", 7.4077, 1.0]
["2026-09-24T15:52:44.352919+00:00", "trade", 7.4026, 20.0]
["2026-09-24T15:52:44.548013+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:44.548121+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:52:44.548338+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:44.548446+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:44.548468+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:44.548479+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:44.548547+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:44.548563+00:00", "trade", 7.405, 300.0]
["2026-09-24T15:52:44.548970+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:44.549091+00:00", "trade", 7.405, 400.0]
["2026-09-24T15:52:44.549313+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:44.556379+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:45.392150+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:45.434734+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:45.488887+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:52:45.619390+00:00", "trade", 7.4099, 7500.0]
["2026-09-24T15:52:45.966682+00:00", "trade", 7.41, 5000.0]
["2026-09-24T15:52:45.967406+00:00", "trade", 7.405, 18.0]
["2026-09-24T15:52:45.968011+00:00", "trade", 7.405, 1200.0]
["2026-09-24T15:52:45.968333+00:00", "trade", 7.405, 1600.0]
["2026-09-24T15:52:45.968989+00:00", "trade", 7.405, 1100.0]
["2026-09-24T15:52:45.969303+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:52:45.969644+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:52:45.969999+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:52:45.970358+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:52:45.972535+00:00", "trade", 7.405, 500.0]
["2026-09-24T15:52:45.977330+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:45.977666+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:45.977778+00:00", "trade", 7.41, 800.0]
["2026-09-24T15:52:45.977864+00:00", "trade", 7.41, 900.0]
["2026-09-24T15:52:45.978026+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:45.978361+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:52:45.980023+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:45.981083+00:00", "trade", 7.41, 1600.0]
["2026-09-24T15:52:45.981127+00:00", "trade", 7.405, 100.0]
["2026-09-24T15:52:45.981730+00:00", "trade", 7.405, 200.0]
["2026-09-24T15:52:45.981801+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:45.982250+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:45.988218+00:00", "trade", 7.4075, 2700.0]
["2026-09-24T15:52:45.988753+00:00", "trade", 7.41, 282.0]
["2026-09-24T15:52:45.988755+00:00", "trade", 7.41, 520.0]
["2026-09-24T15:52:45.988756+00:00", "trade", 7.41, 23.0]
["2026-09-24T15:52:45.988758+00:00", "trade", 7.41, 50.0]
["2026-09-24T15:52:45.988761+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:52:45.988763+00:00", "trade", 7.41, 8.0]
["2026-09-24T15:52:45.988764+00:00", "trade", 7.41, 4100.0]
["2026-09-24T15:52:45.988768+00:00", "trade", 7.41, 10.0]
["2026-09-24T15:52:45.988768+00:00", "trade", 7.41, 2100.0]
["2026-09-24T15:52:45.988851+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:45.988858+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:45.989018+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:45.989122+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:45.989179+00:00", "trade", 7.41, 2100.0]
["2026-09-24T15:52:45.989181+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:52:45.989181+00:00", "trade", 7.41, 1300.0]
["2026-09-24T15:52:45.989185+00:00", "trade", 7.41, 18.0]
["2026-09-24T15:52:45.989185+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:52:45.989187+00:00", "trade", 7.41, 5100.0]
["2026-09-24T15:52:45.989188+00:00", "trade", 7.41, 1700.0]
["2026-09-24T15:52:45.989188+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:52:45.989193+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:52:45.989193+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:45.989195+00:00", "trade", 7.41, 900.0]
["2026-09-24T15:52:45.989197+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:52:45.989203+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:52:45.989208+00:00", "trade", 7.41, 1800.0]
["2026-09-24T15:52:45.989216+00:00", "trade", 7.41, 900.0]
["2026-09-24T15:52:45.989225+00:00", "trade", 7.41, 1000.0]
["2026-09-24T15:52:45.989229+00:00", "trade", 7.41, 1000.0]
["2026-09-24T15:52:45.989232+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:45.989232+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:52:45.989232+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:52:45.989240+00:00", "trade", 7.41, 1000.0]
["2026-09-24T15:52:45.989253+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:52:45.989280+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:45.989378+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:45.989424+00:00", "trade", 7.41, 900.0]
["2026-09-24T15:52:45.989430+00:00", "trade", 7.41, 1800.0]
["2026-09-24T15:52:45.989431+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:45.989432+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:52:45.989437+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:45.989439+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:45.989441+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:45.989445+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:52:45.989447+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:45.989448+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:45.989453+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:45.989460+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:45.989461+00:00", "trade", 7.41, 600.0]
["2026-09-24T15:52:45.989466+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:45.989473+00:00", "trade", 7.41, 600.0]
["2026-09-24T15:52:45.989473+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:45.989474+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989480+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989487+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989493+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989500+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989507+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989513+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989520+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989527+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989533+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989540+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989547+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989554+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989561+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989568+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989574+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989588+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989601+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989608+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989652+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989659+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989680+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989713+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989764+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989796+00:00", "trade", 7.41, 92.0]
["2026-09-24T15:52:45.989804+00:00", "trade", 7.41, 230.0]
["2026-09-24T15:52:45.989875+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989894+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989914+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989946+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989950+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989957+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989964+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.989971+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.990021+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.990063+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.990414+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.990463+00:00", "trade", 7.41, 14.0]
["2026-09-24T15:52:45.990771+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:45.990845+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.991058+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.991666+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.992545+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.993963+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:45.994419+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.000944+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.009537+00:00", "trade", 7.405, 18.0]
["2026-09-24T15:52:46.090356+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.090365+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.120140+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.120383+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.120918+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.174762+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.190455+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.262377+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.280389+00:00", "trade", 7.415, 1000.0]
["2026-09-24T15:52:46.309642+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.345562+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.345690+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.348955+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.349520+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.490876+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:46.493852+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:46.493852+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.494245+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.494300+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.494302+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.494342+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.494356+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:46.570501+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:47.345134+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:47.917640+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:52:48.235603+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:48.235896+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:48.236657+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:48.238032+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:48.247648+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:48.260417+00:00", "trade", 7.4101, 6000.0]
["2026-09-24T15:52:48.261130+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:48.261372+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:48.293306+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:48.382662+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:52:48.382670+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:48.382675+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:52:48.383130+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:48.383153+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:48.383618+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:48.403893+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:49.066792+00:00", "trade", 7.415, 20.0]
["2026-09-24T15:52:49.255459+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:52:49.292412+00:00", "trade", 7.4101, 1000.0]
["2026-09-24T15:52:49.457757+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:49.628139+00:00", "trade", 7.3984, 100.0]
["2026-09-24T15:52:49.869627+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:52:49.870878+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:52:49.887656+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:52:50.241580+00:00", "trade", 7.41, 20.0]
["2026-09-24T15:52:50.875019+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:50.875038+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:50.875050+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:50.875066+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:50.882963+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:50.976759+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:50.977217+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:51.020584+00:00", "trade", 7.41, 79.0]
["2026-09-24T15:52:51.020941+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:51.021100+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:51.021552+00:00", "trade", 7.41, 79.0]
["2026-09-24T15:52:51.035942+00:00", "trade", 7.4101, 7500.0]
["2026-09-24T15:52:51.036624+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:51.174534+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:51.535930+00:00", "trade", 7.4114, 25.0]
["2026-09-24T15:52:51.593362+00:00", "trade", 7.4138, 15.0]
["2026-09-24T15:52:51.597510+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:52:51.597524+00:00", "trade", 7.415, 10.0]
["2026-09-24T15:52:51.963736+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:51.964002+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:51.964500+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:51.964509+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:51.964964+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:51.965041+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:51.967489+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:52:51.983634+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:52:52.018980+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.018989+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.018996+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019003+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019010+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019014+00:00", "trade", 7.41, 10.0]
["2026-09-24T15:52:52.019017+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019023+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019029+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019035+00:00", "trade", 7.41, 82.0]
["2026-09-24T15:52:52.019035+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019037+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:52:52.019042+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019048+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019055+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019062+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019082+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019089+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019096+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019102+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019115+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019121+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019128+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019134+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019141+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019148+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019176+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019186+00:00", "trade", 7.41, 90.0]
["2026-09-24T15:52:52.019201+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019252+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019258+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019266+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019267+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019273+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019285+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019300+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019308+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019342+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019357+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:52.019358+00:00", "trade", 7.41, 1349.0]
["2026-09-24T15:52:52.019359+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019363+00:00", "quote", 7.41, 7.41]
["2026-09-24T15:52:52.019367+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:52.019369+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019370+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:52.019370+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:52:52.019370+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:52:52.019373+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019380+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019382+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:52.019387+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019388+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:52.019390+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:52.019392+00:00", "trade", 7.41, 475.0]
["2026-09-24T15:52:52.019393+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:52:52.019394+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019399+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:52.019420+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:52.019420+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:52.019420+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:52:52.019421+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:52:52.019433+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019442+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019452+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019456+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019460+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019468+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019477+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019484+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019490+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019499+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:52.019504+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019510+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019516+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019523+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019530+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019536+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019537+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019543+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019565+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019566+00:00", "trade", 7.41, 1061.0]
["2026-09-24T15:52:52.019572+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019579+00:00", "trade", 7.41, 1039.0]
["2026-09-24T15:52:52.019580+00:00", "trade", 7.41, 603.0]
["2026-09-24T15:52:52.019580+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019624+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019660+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019670+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019677+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019701+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019824+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019845+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019848+00:00", "trade", 7.41, 600.0]
["2026-09-24T15:52:52.019860+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019881+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.019995+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:52:52.020143+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.020163+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.020182+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.020258+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.020591+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.020859+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.021074+00:00", "trade", 7.41, 10.0]
["2026-09-24T15:52:52.021082+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.021326+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.021373+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.021457+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.022088+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:52:52.022243+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.134956+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.141272+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.785655+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.785899+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.786127+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.786353+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.786737+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:52.996649+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:52:53.019494+00:00", "trade", 7.4131, 5.0]
["2026-09-24T15:52:53.047946+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:53.048406+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:53.115682+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:52:53.332411+00:00", "trade", 7.405, 800.0]
["2026-09-24T15:52:53.594142+00:00", "trade", 7.4062, 6000.0]
["2026-09-24T15:52:53.806134+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:54.003573+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:52:54.418182+00:00", "trade", 7.4099, 7200.0]
["2026-09-24T15:52:54.418343+00:00", "trade", 7.4099, 300.0]
["2026-09-24T15:52:55.103939+00:00", "trade", 7.4099, 1000.0]
["2026-09-24T15:52:55.646420+00:00", "trade", 7.405, 15.0]
["2026-09-24T15:52:55.717619+00:00", "trade", 7.4099, 15.0]
["2026-09-24T15:52:55.733712+00:00", "trade", 7.4069, 10.0]
["2026-09-24T15:52:56.164257+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:56.164284+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:56.164713+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:56.165176+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:52:57.742828+00:00", "trade", 7.405, 6.0]
["2026-09-24T15:52:57.743195+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:52:57.922616+00:00", "trade", 7.405, 10.0]
["2026-09-24T15:52:58.162588+00:00", "trade", 7.405, 10.0]
["2026-09-24T15:52:59.608808+00:00", "trade", 7.3994, 100.0]
["2026-09-24T15:53:00.252006+00:00", "trade", 7.4, 200.0]
["2026-09-24T15:53:01.020436+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:53:01.020512+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:53:01.020595+00:00", "trade", 7.4, 100.0]
["2026-09-24T15:53:01.020768+00:00", "trade", 7.4, 25.0]
["2026-09-24T15:53:01.020803+00:00", "trade", 7.4, 500.0]
["2026-09-24T15:53:01.020890+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:53:01.021332+00:00", "trade", 7.4, 853.0]
["2026-09-24T15:53:01.021341+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:53:01.022462+00:00", "trade", 7.4, 10.0]
["2026-09-24T15:53:01.022664+00:00", "trade", 7.4, 5.0]
["2026-09-24T15:53:01.045188+00:00", "trade", 7.4, 1.0]
["2026-09-24T15:53:01.374737+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:53:01.553723+00:00", "trade", 7.4067, 2.0]
["2026-09-24T15:53:02.791777+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:53:02.794322+00:00", "trade", 7.405, 2.0]
["2026-09-24T15:53:02.798430+00:00", "trade", 7.405, 1.0]
["2026-09-24T15:53:02.888821+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:53:02.888831+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:53:02.900736+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:53:03.159583+00:00", "trade", 7.4099, 10.0]
["2026-09-24T15:53:03.799554+00:00", "trade", 7.4082, 1.0]
["2026-09-24T15:53:04.524803+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:53:04.531307+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:53:04.675572+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:53:04.997703+00:00", "trade", 7.4142, 5.0]
["2026-09-24T15:53:05.170749+00:00", "trade", 7.4031, 35.0]
["2026-09-24T15:53:05.538940+00:00", "trade", 7.4, 15.0]
["2026-09-24T15:53:05.561935+00:00", "trade", 7.4099, 1000.0]
["2026-09-24T15:53:05.749859+00:00", "trade", 7.405, 290.0]
["2026-09-24T15:53:06.040225+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:53:06.040916+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:53:06.078020+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:53:06.086272+00:00", "trade", 7.4096, 8000.0]
["2026-09-24T15:53:06.104893+00:00", "trade", 7.405, 8250.0]
["2026-09-24T15:53:06.227703+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:53:06.227781+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:53:06.228151+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:53:06.228229+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:53:06.228284+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228284+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228285+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228286+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:53:06.228293+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:53:06.228293+00:00", "trade", 7.41, 1.0]
["2026-09-24T15:53:06.228540+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228541+00:00", "trade", 7.41, 1440.0]
["2026-09-24T15:53:06.228543+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:53:06.228544+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228548+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228548+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228550+00:00", "trade", 7.41, 1260.0]
["2026-09-24T15:53:06.228574+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228589+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:53:06.228593+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228595+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:53:06.228595+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:53:06.228597+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:53:06.228600+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:53:06.228601+00:00", "trade", 7.41, 4.0]
["2026-09-24T15:53:06.228602+00:00", "trade", 7.41, 600.0]
["2026-09-24T15:53:06.228605+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228618+00:00", "trade", 7.41, 300.0]
["2026-09-24T15:53:06.228722+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228724+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228724+00:00", "trade", 7.41, 160.0]
["2026-09-24T15:53:06.228725+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228725+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:53:06.228767+00:00", "trade", 7.41, 60.0]
["2026-09-24T15:53:06.228786+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228815+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:53:06.228816+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228817+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228820+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:53:06.228822+00:00", "quote", 7.4, 7.41]
["2026-09-24T15:53:06.228829+00:00", "quote", 7.4, 7.42]
["2026-09-24T15:53:06.228839+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.228861+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.228894+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228896+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.228896+00:00", "trade", 7.41, 1100.0]
["2026-09-24T15:53:06.228904+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.228911+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.228927+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.228935+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.228941+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.228948+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.228954+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.228962+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.228970+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.228978+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.228985+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.228999+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229006+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229009+00:00", "trade", 7.41, 500.0]
["2026-09-24T15:53:06.229013+00:00", "trade", 7.41, 600.0]
["2026-09-24T15:53:06.229017+00:00", "trade", 7.41, 400.0]
["2026-09-24T15:53:06.229020+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229027+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229033+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229039+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229046+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229114+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229209+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229224+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229234+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229241+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229392+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229457+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229501+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229516+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229529+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229566+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229596+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.229625+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.230360+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.230658+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.230817+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.230953+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.231973+00:00", "trade", 7.41, 100.0]
["2026-09-24T15:53:06.232064+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.232572+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.233770+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.239498+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.242091+00:00", "trade", 7.41, 200.0]
["2026-09-24T15:53:06.329133+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.331450+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.392373+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.531855+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.533199+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.579828+00:00", "trade", 7.4199, 7500.0]
["2026-09-24T15:53:06.865745+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.867029+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:06.943727+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:07.320799+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:07.324869+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:07.381824+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:53:07.381854+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:53:07.382325+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:53:07.385598+00:00", "trade", 7.415, 8250.0]
["2026-09-24T15:53:07.388588+00:00", "trade", 7.4199, 9000.0]
["2026-09-24T15:53:07.434671+00:00", "trade", 7.41, 11.0]
["2026-09-24T15:53:07.496736+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:07.548768+00:00", "trade", 7.3997, 16.0]
["2026-09-24T15:53:07.695916+00:00", "trade", 7.4163, 8000.0]
["2026-09-24T15:53:07.752118+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:07.753596+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:08.826018+00:00", "trade", 7.415, 25.0]
["2026-09-24T15:53:08.826048+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:53:08.826125+00:00", "trade", 7.415, 375.0]
["2026-09-24T15:53:10.594474+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:53:11.015472+00:00", "trade", 7.415, 250.0]
["2026-09-24T15:53:11.042322+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:53:13.568125+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:13.571044+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:13.571510+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:13.572042+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:13.664778+00:00", "trade", 7.4195, 1000.0]
["2026-09-24T15:53:13.696668+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:14.669791+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:53:14.792060+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:14.792522+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:14.792647+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:15.201853+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:53:15.250822+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:53:16.611151+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:16.611623+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:16.612086+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:16.863457+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:16.875394+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:17.302376+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:17.302398+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:18.121527+00:00", "trade", 7.4101, 1000.0]
["2026-09-24T15:53:18.556397+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:19.014846+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:53:19.016453+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:19.017705+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:20.292734+00:00", "trade", 7.42, 3.0]
["2026-09-24T15:53:20.308313+00:00", "trade", 7.415, 3.0]
["2026-09-24T15:53:21.161611+00:00", "trade", 7.415, 500.0]
["2026-09-24T15:53:21.165616+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:53:21.165940+00:00", "trade", 7.42, 36.0]
["2026-09-24T15:53:21.166167+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:53:21.166188+00:00", "trade", 7.415, 300.0]
["2026-09-24T15:53:21.166269+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:21.166493+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:21.166589+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:21.167049+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:21.167430+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:21.170302+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:21.202624+00:00", "trade", 7.415, 67.0]
["2026-09-24T15:53:21.693997+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:53:22.002708+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:22.178780+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:22.178908+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:22.632380+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:53:23.148993+00:00", "trade", 7.4007, 100.0]
["2026-09-24T15:53:23.373153+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:23.375620+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:23.480021+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:23.633399+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:23.633789+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:23.833449+00:00", "trade", 7.4109, 14.0]
["2026-09-24T15:53:23.834162+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:24.176456+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:24.229105+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:53:24.255683+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:24.261287+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:24.395198+00:00", "trade", 7.41, 25.0]
["2026-09-24T15:53:24.395898+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:24.535125+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:24.625276+00:00", "trade", 7.4199, 1100.0]
["2026-09-24T15:53:24.626152+00:00", "trade", 7.41, 7250.0]
["2026-09-24T15:53:24.865236+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:24.896313+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.019165+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.020899+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.047882+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.106699+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.106715+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.107264+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.108135+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.110978+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.319077+00:00", "trade", 7.415, 862.0]
["2026-09-24T15:53:25.534159+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.535827+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.535983+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.536920+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.569871+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.570262+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.759159+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.759529+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:25.759544+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:26.296129+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:53:26.867115+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:26.867460+00:00", "trade", 7.42, 12.0]
["2026-09-24T15:53:26.867495+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:27.090522+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:27.090985+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:27.304742+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:53:27.304771+00:00", "trade", 7.415, 2.0]
["2026-09-24T15:53:27.304848+00:00", "trade", 7.415, 64.0]
["2026-09-24T15:53:27.940514+00:00", "trade", 7.415, 5.0]
["2026-09-24T15:53:27.941184+00:00", "trade", 7.415, 80.0]
["2026-09-24T15:53:28.044489+00:00", "trade", 7.4148, 5.0]
["2026-09-24T15:53:28.323168+00:00", "trade", 7.4199, 40.0]
["2026-09-24T15:53:28.330830+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:53:29.231823+00:00", "trade", 7.41, 3.0]
["2026-09-24T15:53:29.234460+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:29.234913+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:29.430966+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:29.431340+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:29.431804+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.025564+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.136763+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.137222+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.174419+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.174884+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.231056+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.231528+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.302934+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.303428+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.303436+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.303887+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.303916+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.406786+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.473869+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.559866+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.560321+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.842436+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.842869+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.842882+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.843328+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.843335+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:30.843349+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:31.256823+00:00", "trade", 7.415, 13.0]
["2026-09-24T15:53:31.257193+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:53:31.258424+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:31.258614+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:31.258631+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:31.258880+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:31.259083+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:31.259561+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:31.316749+00:00", "trade", 7.415, 1.0]
["2026-09-24T15:53:31.317420+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:31.317871+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:32.209724+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:32.210186+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:32.210310+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:33.055185+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:33.173955+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:33.905627+00:00", "trade", 7.4185, 2.0]
["2026-09-24T15:53:34.520728+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:34.656745+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:34.780360+00:00", "trade", 7.415, 100.0]
["2026-09-24T15:53:37.917266+00:00", "trade", 7.415, 8000.0]
["2026-09-24T15:53:38.647424+00:00", "trade", 7.41, 8000.0]
["2026-09-24T15:53:38.648123+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:38.648589+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:38.689502+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:39.013599+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:39.027461+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:53:39.122684+00:00", "trade", 7.4008, 100.0]
["2026-09-24T15:53:39.192179+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:39.290800+00:00", "trade", 7.41, 8000.0]
["2026-09-24T15:53:39.336387+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:39.336420+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:39.337409+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:39.344079+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:39.344147+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:39.344555+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:39.448468+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:39.448867+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:39.531663+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:39.531689+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:39.603200+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:39.633435+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:39.761207+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:53:39.767426+00:00", "trade", 7.4195, 500.0]
["2026-09-24T15:53:41.975028+00:00", "trade", 7.415, 5.0]
["2026-09-24T15:53:42.165365+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:42.165902+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:42.198408+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:42.209763+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:42.212280+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:42.539422+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:42.619626+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:42.721376+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:42.774998+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:43.739182+00:00", "trade", 7.41, 15.0]
["2026-09-24T15:53:44.186986+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:44.443459+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:44.759619+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:44.785675+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:45.514315+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:45.620827+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:46.002738+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:46.003314+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:46.056317+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:46.106823+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:46.538601+00:00", "trade", 7.415, 8350.0]
["2026-09-24T15:53:46.539286+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:46.539295+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:46.613913+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:46.614367+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:47.166052+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:47.444370+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:47.553433+00:00", "trade", 7.4185, 800.0]
["2026-09-24T15:53:47.649144+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:47.650967+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:48.221065+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:53:48.300634+00:00", "trade", 7.415, 8250.0]
["2026-09-24T15:53:48.332693+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:48.332718+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:48.333161+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:48.667638+00:00", "trade", 7.415, 8250.0]
["2026-09-24T15:53:49.474098+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:49.474107+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:49.474120+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:49.922378+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:50.961408+00:00", "trade", 7.4197, 67.0]
["2026-09-24T15:53:51.070440+00:00", "trade", 7.415, 30.0]
["2026-09-24T15:53:51.096190+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:51.381760+00:00", "trade", 7.42, 78.0]
["2026-09-24T15:53:52.154719+00:00", "trade", 7.4125, 1.0]
["2026-09-24T15:53:52.320972+00:00", "trade", 7.4185, 200.0]
["2026-09-24T15:53:52.420030+00:00", "trade", 7.42, 76.0]
["2026-09-24T15:53:52.560035+00:00", "trade", 7.4199, 1.0]
["2026-09-24T15:53:52.869175+00:00", "trade", 7.41, 90.0]
["2026-09-24T15:53:53.079480+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:53.079953+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:53.080414+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:53.140886+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:53:54.109274+00:00", "trade", 7.415, 9000.0]
["2026-09-24T15:53:54.111297+00:00", "trade", 7.42, 76.0]
["2026-09-24T15:53:54.176925+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:54.178553+00:00", "trade", 7.42, 1000.0]
["2026-09-24T15:53:54.179125+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:54.179320+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:54.179584+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:54.221070+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:54.805684+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:54.805692+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:54.806203+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:55.193754+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:55.194224+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:56.040404+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:56.084453+00:00", "trade", 7.4149, 5.0]
["2026-09-24T15:53:56.511187+00:00", "trade", 7.4167, 19.0]
["2026-09-24T15:53:56.535145+00:00", "trade", 7.4167, 1.0]
["2026-09-24T15:53:56.556119+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:56.737212+00:00", "trade", 7.4026, 100.0]
["2026-09-24T15:53:56.740390+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:57.042439+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:57.042448+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:57.042885+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:57.193198+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:57.193846+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:57.421696+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:57.424259+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:57.592088+00:00", "trade", 7.4184, 1.0]
["2026-09-24T15:53:57.615628+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:57.994588+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:57.994611+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:58.253567+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:58.253601+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:58.254878+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:58.778785+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:58.779553+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:58.969779+00:00", "trade", 7.4172, 2500.0]
["2026-09-24T15:53:59.038618+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:59.324890+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:59.325081+00:00", "trade", 7.42, 520.0]
["2026-09-24T15:53:59.325083+00:00", "trade", 7.42, 316.0]
["2026-09-24T15:53:59.325087+00:00", "trade", 7.42, 1100.0]
["2026-09-24T15:53:59.325087+00:00", "trade", 7.42, 7.0]
["2026-09-24T15:53:59.325090+00:00", "trade", 7.42, 30.0]
["2026-09-24T15:53:59.325090+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:53:59.325095+00:00", "trade", 7.42, 2.0]
["2026-09-24T15:53:59.325095+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:53:59.325097+00:00", "trade", 7.42, 600.0]
["2026-09-24T15:53:59.325097+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325103+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:53:59.325104+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:53:59.325105+00:00", "trade", 7.42, 600.0]
["2026-09-24T15:53:59.325107+00:00", "trade", 7.42, 1000.0]
["2026-09-24T15:53:59.325109+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:53:59.325111+00:00", "trade", 7.42, 1100.0]
["2026-09-24T15:53:59.325117+00:00", "trade", 7.42, 674.0]
["2026-09-24T15:53:59.325117+00:00", "trade", 7.42, 226.0]
["2026-09-24T15:53:59.325117+00:00", "trade", 7.42, 600.0]
["2026-09-24T15:53:59.325118+00:00", "trade", 7.42, 523.0]
["2026-09-24T15:53:59.325130+00:00", "trade", 7.42, 177.0]
["2026-09-24T15:53:59.325262+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:59.325282+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:59.325289+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:59.325296+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:59.325308+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:59.325315+00:00", "quote", 7.41, 7.42]
["2026-09-24T15:53:59.325322+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325330+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325336+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325344+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325350+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325356+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325363+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325370+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325376+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325376+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325380+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325382+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:53:59.325383+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:53:59.325384+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325386+00:00", "trade", 7.42, 4.0]
["2026-09-24T15:53:59.325388+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:53:59.325391+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325393+00:00", "trade", 7.42, 50.0]
["2026-09-24T15:53:59.325394+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:53:59.325395+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:53:59.325395+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325397+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325400+00:00", "trade", 7.42, 4.0]
["2026-09-24T15:53:59.325404+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325407+00:00", "trade", 7.42, 500.0]
["2026-09-24T15:53:59.325407+00:00", "trade", 7.42, 4.0]
["2026-09-24T15:53:59.325409+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325409+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:53:59.325409+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325409+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325411+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:53:59.325415+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325416+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325417+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:53:59.325418+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:53:59.325418+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325424+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325428+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325431+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325438+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325444+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325451+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325458+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325465+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325471+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325478+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325485+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325511+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:53:59.325575+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325584+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325595+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325686+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325688+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325688+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325701+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325707+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325727+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325733+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325744+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:53:59.325755+00:00", "trade", 7.42, 1000.0]
["2026-09-24T15:53:59.325759+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:53:59.325759+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325759+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325760+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:53:59.325761+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:53:59.325766+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:53:59.325767+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:53:59.325767+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325769+00:00", "trade", 7.42, 1100.0]
["2026-09-24T15:53:59.325769+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325772+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:53:59.325776+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325778+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:53:59.325778+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325778+00:00", "trade", 7.42, 38.0]
["2026-09-24T15:53:59.325779+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325785+00:00", "trade", 7.42, 800.0]
["2026-09-24T15:53:59.325785+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325787+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:53:59.325787+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:53:59.325792+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:53:59.325812+00:00", "trade", 7.42, 275.0]
["2026-09-24T15:53:59.325824+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325838+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325876+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325885+00:00", "trade", 7.42, 70.0]
["2026-09-24T15:53:59.325892+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.325895+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:53:59.325911+00:00", "quote", 7.42, 7.42]
["2026-09-24T15:53:59.325921+00:00", "trade", 7.42, 125.0]
["2026-09-24T15:53:59.325957+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.325995+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326009+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326024+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326031+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326038+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326052+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326059+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326066+00:00", "trade", 7.42, 75.0]
["2026-09-24T15:53:59.326074+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:53:59.326078+00:00", "trade", 7.42, 300.0]
["2026-09-24T15:53:59.326083+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:53:59.326091+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.326094+00:00", "trade", 7.42, 2100.0]
["2026-09-24T15:53:59.326094+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.326094+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326095+00:00", "trade", 7.42, 1200.0]
["2026-09-24T15:53:59.326119+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326149+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326154+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326221+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326228+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326255+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326262+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326313+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326326+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326334+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326359+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326360+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326493+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:53:59.326494+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326639+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326873+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.326884+00:00", "trade", 7.42, 37.0]
["2026-09-24T15:53:59.326902+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:53:59.327413+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.328243+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.329365+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.330223+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.330784+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.333734+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.335138+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.335395+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.335405+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.335702+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.339172+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.339197+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.346252+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.346259+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.351511+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:53:59.351888+00:00", "trade", 7.42, 11.0]
["2026-09-24T15:53:59.351911+00:00", "trade", 7.42, 11.0]
["2026-09-24T15:53:59.352135+00:00", "trade", 7.42, 11.0]
["2026-09-24T15:53:59.355590+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.355614+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.355621+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.355646+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.359455+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.425371+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.429298+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.429323+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.430033+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.623686+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.623712+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.624235+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.625338+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:53:59.628463+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:00.010655+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:00.011063+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:00.015145+00:00", "trade", 7.425, 1000.0]
["2026-09-24T15:54:00.032041+00:00", "trade", 7.425, 400.0]
["2026-09-24T15:54:00.197934+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:00.197966+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:00.200702+00:00", "trade", 7.4201, 7500.0]
["2026-09-24T15:54:00.207849+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:00.207875+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:00.546903+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:00.689464+00:00", "trade", 7.428, 1.0]
["2026-09-24T15:54:00.820609+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:54:01.312922+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.316300+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.317003+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.505306+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.505533+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.505534+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:01.505536+00:00", "trade", 7.425, 41.0]
["2026-09-24T15:54:01.505539+00:00", "trade", 7.42, 400.0]
["2026-09-24T15:54:01.505539+00:00", "trade", 7.42, 1659.0]
["2026-09-24T15:54:01.505540+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.505564+00:00", "trade", 7.42, 100.0]
["2026-09-24T15:54:01.505565+00:00", "trade", 7.42, 8.0]
["2026-09-24T15:54:01.505598+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.505639+00:00", "trade", 7.42, 51.0]
["2026-09-24T15:54:01.505780+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.505819+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.505905+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.505919+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.505927+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.505936+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:01.505949+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:01.505954+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:54:01.505961+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.505968+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.505979+00:00", "trade", 7.425, 7.0]
["2026-09-24T15:54:01.506109+00:00", "trade", 7.42, 7.0]
["2026-09-24T15:54:01.506110+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.506117+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.506150+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.506157+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.506194+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.506274+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.506346+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.506395+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.506406+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.506449+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.506475+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.506548+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.506571+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.506764+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.507114+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.509451+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.509671+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.528428+00:00", "trade", 7.4201, 1349.0]
["2026-09-24T15:54:01.529059+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.603155+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.603482+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.627247+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.649614+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.649986+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.764403+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:54:01.765011+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.765387+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:54:01.765577+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.765643+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:54:01.797152+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.797236+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.797800+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.800984+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.841259+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.841719+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:01.960182+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:02.022374+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:02.173328+00:00", "trade", 7.425, 8000.0]
["2026-09-24T15:54:02.174014+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:02.276895+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:02.278480+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:02.405644+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:02.435859+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:02.564221+00:00", "trade", 7.4213, 90.0]
["2026-09-24T15:54:02.649382+00:00", "trade", 7.4201, 110.0]
["2026-09-24T15:54:02.704997+00:00", "trade", 7.425, 115.0]
["2026-09-24T15:54:02.773025+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:02.804580+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:03.081243+00:00", "trade", 7.421, 100.0]
["2026-09-24T15:54:03.678955+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:54:03.868518+00:00", "trade", 7.425, 8000.0]
["2026-09-24T15:54:04.165982+00:00", "trade", 7.43, 8250.0]
["2026-09-24T15:54:04.275691+00:00", "trade", 7.42, 10.0]
["2026-09-24T15:54:04.286760+00:00", "trade", 7.425, 9000.0]
["2026-09-24T15:54:04.456313+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:54:04.566330+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:54:04.768045+00:00", "trade", 7.43, 8250.0]
["2026-09-24T15:54:05.252755+00:00", "trade", 7.425, 8350.0]
["2026-09-24T15:54:05.253111+00:00", "trade", 7.425, 6000.0]
["2026-09-24T15:54:05.672828+00:00", "trade", 7.4201, 8000.0]
["2026-09-24T15:54:05.690956+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:05.839191+00:00", "trade", 7.425, 8350.0]
["2026-09-24T15:54:05.859329+00:00", "trade", 7.4203, 45.0]
["2026-09-24T15:54:06.435271+00:00", "trade", 7.425, 9000.0]
["2026-09-24T15:54:06.579422+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:54:06.696366+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:06.696438+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:06.696448+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:06.767709+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:06.841403+00:00", "trade", 7.425, 8250.0]
["2026-09-24T15:54:06.950399+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:06.951118+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:06.952380+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:06.953047+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:06.954253+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:06.954811+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:06.956661+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:06.957449+00:00", "trade", 7.425, 1000.0]
["2026-09-24T15:54:06.959618+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:54:06.964143+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:06.967923+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:06.970994+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:06.971184+00:00", "trade", 7.425, 7.0]
["2026-09-24T15:54:06.971248+00:00", "trade", 7.425, 993.0]
["2026-09-24T15:54:06.973465+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:06.976197+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:06.978925+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:06.995182+00:00", "trade", 7.4202, 2000.0]
["2026-09-24T15:54:07.264442+00:00", "trade", 7.43, 6350.0]
["2026-09-24T15:54:07.265200+00:00", "trade", 7.43, 1900.0]
["2026-09-24T15:54:07.696761+00:00", "trade", 7.425, 17.0]
["2026-09-24T15:54:07.773249+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:54:08.241332+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:08.242028+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:08.242039+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:08.245320+00:00", "trade", 7.425, 1000.0]
["2026-09-24T15:54:08.245325+00:00", "trade", 7.425, 1000.0]
["2026-09-24T15:54:08.245692+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:08.269198+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:08.364703+00:00", "trade", 7.4165, 10.0]
["2026-09-24T15:54:08.367722+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:08.367748+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:54:08.368473+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:08.642679+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:54:08.849158+00:00", "trade", 7.4041, 100.0]
["2026-09-24T15:54:09.659070+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:54:10.423005+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:11.014254+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:11.117693+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:54:11.588237+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:12.240588+00:00", "trade", 7.4153, 392.0]
["2026-09-24T15:54:12.557251+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:54:13.243974+00:00", "trade", 7.4215, 253.0]
["2026-09-24T15:54:13.244342+00:00", "trade", 7.4215, 1.0]
["2026-09-24T15:54:13.795303+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:13.795388+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:13.795620+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:15.105566+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:15.274100+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:54:15.663969+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:54:16.048472+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:16.292561+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:54:16.394090+00:00", "trade", 7.425, 1000.0]
["2026-09-24T15:54:16.396878+00:00", "trade", 7.425, 6900.0]
["2026-09-24T15:54:16.397608+00:00", "trade", 7.425, 600.0]
["2026-09-24T15:54:17.173093+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:17.176574+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:17.525618+00:00", "trade", 7.425, 50.0]
["2026-09-24T15:54:17.599705+00:00", "trade", 7.425, 800.0]
["2026-09-24T15:54:17.809427+00:00", "trade", 7.425, 6000.0]
["2026-09-24T15:54:17.879577+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:17.880372+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:17.881713+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:18.092750+00:00", "trade", 7.4207, 1.0]
["2026-09-24T15:54:19.528936+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:19.528944+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:19.751262+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:19.751596+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:19.751609+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:20.132235+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:20.872670+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:21.563838+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:21.667450+00:00", "trade", 7.4201, 4000.0]
["2026-09-24T15:54:21.757265+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:22.268275+00:00", "trade", 7.4201, 8000.0]
["2026-09-24T15:54:22.418558+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:54:22.643344+00:00", "trade", 7.4201, 7600.0]
["2026-09-24T15:54:22.681406+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:22.682332+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:22.901030+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:22.901323+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:22.934501+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:22.949715+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:23.032311+00:00", "trade", 7.425, 275.0]
["2026-09-24T15:54:23.047390+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:54:23.047433+00:00", "trade", 7.425, 25.0]
["2026-09-24T15:54:23.047466+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:54:23.047473+00:00", "trade", 7.43, 13.0]
["2026-09-24T15:54:23.047492+00:00", "trade", 7.425, 25.0]
["2026-09-24T15:54:23.047500+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:54:23.047518+00:00", "trade", 7.425, 13.0]
["2026-09-24T15:54:23.047543+00:00", "trade", 7.425, 20.0]
["2026-09-24T15:54:23.047650+00:00", "trade", 7.425, 417.0]
["2026-09-24T15:54:23.163852+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:54:24.146685+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:54:24.917091+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:54:25.043166+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:54:25.043853+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:25.043864+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:25.441173+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:54:25.653461+00:00", "trade", 7.4211, 14.0]
["2026-09-24T15:54:25.926135+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:54:26.296665+00:00", "trade", 7.425, 2000.0]
["2026-09-24T15:54:26.393682+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:54:26.537832+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:54:27.712670+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:54:28.049002+00:00", "trade", 7.42, 16.0]
["2026-09-24T15:54:28.050228+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:28.050234+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:28.150137+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:28.505535+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:54:29.198958+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:54:29.639929+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:54:29.639952+00:00", "trade", 7.425, 15.0]
["2026-09-24T15:54:29.639973+00:00", "trade", 7.425, 5.0]
["2026-09-24T15:54:29.639982+00:00", "trade", 7.43, 5.0]
["2026-09-24T15:54:30.108565+00:00", "trade", 7.4178, 5.0]
["2026-09-24T15:54:30.179686+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:54:30.370617+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:30.493997+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:30.722456+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:54:31.244268+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:31.244386+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:31.367352+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:31.404942+00:00", "trade", 7.4212, 500.0]
["2026-09-24T15:54:31.441444+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:31.441561+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:31.689527+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:32.548695+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:54:33.069992+00:00", "trade", 7.4158, 12.0]
["2026-09-24T15:54:33.127038+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:54:33.261964+00:00", "trade", 7.42, 25.0]
["2026-09-24T15:54:36.263881+00:00", "trade", 7.43, 2.0]
["2026-09-24T15:54:36.263890+00:00", "trade", 7.425, 2.0]
["2026-09-24T15:54:36.423847+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:54:36.562591+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:54:36.673623+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:54:37.341957+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:54:37.719068+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:54:39.152273+00:00", "trade", 7.42, 20.0]
["2026-09-24T15:54:40.133228+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:54:41.686615+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:54:41.687277+00:00", "trade", 7.425, 48.0]
["2026-09-24T15:54:41.752560+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:54:42.973748+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:43.527118+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:43.535676+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:43.923703+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:54:43.972128+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:44.020001+00:00", "trade", 7.42, 200.0]
["2026-09-24T15:54:44.020714+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:44.050551+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:44.215753+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:44.432179+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:44.530842+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:44.552513+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:44.613034+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:45.092028+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:45.119116+00:00", "trade", 7.4057, 26.0]
["2026-09-24T15:54:45.119897+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:45.168079+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:45.391373+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:45.491565+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:45.511857+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:45.544964+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:45.792815+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:46.041101+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:46.098262+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:47.675096+00:00", "trade", 7.43, 4.0]
["2026-09-24T15:54:47.675112+00:00", "trade", 7.425, 4.0]
["2026-09-24T15:54:47.834623+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:47.895111+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:47.929428+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:48.098051+00:00", "trade", 7.4203, 10.0]
["2026-09-24T15:54:48.273213+00:00", "trade", 7.406, 100.0]
["2026-09-24T15:54:48.400460+00:00", "trade", 7.425, 2500.0]
["2026-09-24T15:54:49.019039+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:54:49.445598+00:00", "trade", 7.42, 5.0]
["2026-09-24T15:54:50.486706+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:54:50.646321+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:50.646363+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:50.752880+00:00", "trade", 7.4299, 15.0]
["2026-09-24T15:54:50.763669+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:50.890512+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:51.004522+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:51.254107+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:52.122342+00:00", "trade", 7.422, 41.0]
["2026-09-24T15:54:53.107816+00:00", "trade", 7.4063, 100.0]
["2026-09-24T15:54:54.915213+00:00", "trade", 7.4234, 1.0]
["2026-09-24T15:54:55.004146+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:55.004611+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:55.005901+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:55.006430+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:55.009521+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:55.395047+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:55.397026+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:56.299452+00:00", "trade", 7.425, 8000.0]
["2026-09-24T15:54:56.300542+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:54:56.300608+00:00", "trade", 7.425, 200.0]
["2026-09-24T15:54:57.526038+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:57.535378+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:57.543063+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:57.644215+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:54:58.415630+00:00", "trade", 7.4216, 86.0]
["2026-09-24T15:54:58.438397+00:00", "trade", 7.4216, 1.0]
["2026-09-24T15:55:00.606102+00:00", "trade", 7.425, 455.0]
["2026-09-24T15:55:00.606806+00:00", "trade", 7.42, 36.0]
["2026-09-24T15:55:01.138781+00:00", "trade", 7.4188, 5.0]
["2026-09-24T15:55:01.947042+00:00", "trade", 7.425, 5.0]
["2026-09-24T15:55:01.957873+00:00", "trade", 7.425, 9.0]
["2026-09-24T15:55:01.969002+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:55:01.975668+00:00", "trade", 7.425, 5.0]
["2026-09-24T15:55:02.243716+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:55:02.628833+00:00", "trade", 7.4064, 100.0]
["2026-09-24T15:55:03.069886+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:03.095206+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:03.095435+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:03.111162+00:00", "trade", 7.425, 500.0]
["2026-09-24T15:55:03.111536+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:03.122121+00:00", "trade", 7.42, 17.0]
["2026-09-24T15:55:04.560384+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:55:04.700684+00:00", "trade", 7.4299, 15.0]
["2026-09-24T15:55:04.773812+00:00", "trade", 7.425, 26.0]
["2026-09-24T15:55:05.166822+00:00", "trade", 7.4201, 1000.0]
["2026-09-24T15:55:05.167430+00:00", "trade", 7.425, 500.0]
["2026-09-24T15:55:05.167432+00:00", "trade", 7.425, 1000.0]
["2026-09-24T15:55:06.994804+00:00", "trade", 7.419, 100.0]
["2026-09-24T15:55:07.599323+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:07.599330+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:07.599784+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:07.627285+00:00", "trade", 7.42, 3.0]
["2026-09-24T15:55:07.627625+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:07.627640+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:07.628098+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:07.638340+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:07.823306+00:00", "trade", 7.425, 50.0]
["2026-09-24T15:55:07.854839+00:00", "trade", 7.4206, 4.0]
["2026-09-24T15:55:08.812024+00:00", "trade", 7.43, 9.0]
["2026-09-24T15:55:08.812046+00:00", "trade", 7.425, 9.0]
["2026-09-24T15:55:08.812057+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:08.812084+00:00", "trade", 7.43, 6.0]
["2026-09-24T15:55:08.812105+00:00", "trade", 7.425, 6.0]
["2026-09-24T15:55:08.812114+00:00", "trade", 7.425, 15.0]
["2026-09-24T15:55:10.877933+00:00", "trade", 7.419, 12.0]
["2026-09-24T15:55:11.023807+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:11.028307+00:00", "trade", 7.4069, 100.0]
["2026-09-24T15:55:11.302803+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:55:12.907847+00:00", "trade", 7.42, 6.0]
["2026-09-24T15:55:14.787139+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:14.916806+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:15.160929+00:00", "trade", 7.425, 25.0]
["2026-09-24T15:55:15.787906+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:15.788364+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:15.788808+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:15.829091+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:15.901925+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:16.464531+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:16.467270+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:17.677729+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:17.875057+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:17.875519+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:18.252991+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:18.453373+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:18.454021+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:18.455878+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:19.345435+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:19.984899+00:00", "trade", 7.4077, 100.0]
["2026-09-24T15:55:20.268425+00:00", "trade", 7.4078, 100.0]
["2026-09-24T15:55:20.269758+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:20.270166+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:20.270665+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:20.271321+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:20.271775+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:20.272221+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:20.685652+00:00", "trade", 7.425, 25.0]
["2026-09-24T15:55:21.329848+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:21.330295+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:21.331816+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:21.699664+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:55:22.230923+00:00", "trade", 7.42, 1.0]
["2026-09-24T15:55:22.604523+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:23.138031+00:00", "trade", 7.425, 100.0]
["2026-09-24T15:55:23.397392+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:55:23.397737+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:23.397785+00:00", "trade", 7.43, 30.0]
["2026-09-24T15:55:23.397787+00:00", "trade", 7.43, 5.0]
["2026-09-24T15:55:23.397788+00:00", "trade", 7.43, 83.0]
["2026-09-24T15:55:23.397794+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:23.397806+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:23.398251+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:23.401726+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:23.401774+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:23.422558+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:23.427311+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:24.178580+00:00", "trade", 7.425, 20.0]
["2026-09-24T15:55:24.179283+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:24.813631+00:00", "trade", 7.425, 6000.0]
["2026-09-24T15:55:24.894556+00:00", "trade", 7.4267, 6000.0]
["2026-09-24T15:55:24.979282+00:00", "trade", 7.425, 300.0]
["2026-09-24T15:55:24.981219+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:24.982198+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:25.586556+00:00", "trade", 7.425, 496.0]
["2026-09-24T15:55:25.628150+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:25.716927+00:00", "trade", 7.425, 67.0]
["2026-09-24T15:55:25.717290+00:00", "trade", 7.425, 1.0]
["2026-09-24T15:55:25.754657+00:00", "trade", 7.4218, 200.0]
["2026-09-24T15:55:25.756314+00:00", "trade", 7.42, 15.0]
["2026-09-24T15:55:26.265022+00:00", "trade", 7.4299, 7600.0]
["2026-09-24T15:55:27.007554+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:27.276901+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:27.806638+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:27.807395+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.941761+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:55:28.941763+00:00", "trade", 7.43, 288.0]
["2026-09-24T15:55:28.941764+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:55:28.941765+00:00", "trade", 7.43, 1000.0]
["2026-09-24T15:55:28.941769+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:55:28.941769+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.941771+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.941773+00:00", "trade", 7.43, 700.0]
["2026-09-24T15:55:28.941779+00:00", "trade", 7.43, 5.0]
["2026-09-24T15:55:28.941779+00:00", "trade", 7.43, 400.0]
["2026-09-24T15:55:28.941779+00:00", "trade", 7.43, 14.0]
["2026-09-24T15:55:28.941780+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:28.941788+00:00", "trade", 7.43, 40.0]
["2026-09-24T15:55:28.941788+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:55:28.941788+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:28.941788+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:28.941797+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:28.941797+00:00", "trade", 7.43, 400.0]
["2026-09-24T15:55:28.941797+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:55:28.941798+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.941798+00:00", "trade", 7.43, 120.0]
["2026-09-24T15:55:28.941807+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:28.941807+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:55:28.941807+00:00", "trade", 7.43, 600.0]
["2026-09-24T15:55:28.941807+00:00", "trade", 7.43, 1257.0]
["2026-09-24T15:55:28.941814+00:00", "trade", 7.43, 700.0]
["2026-09-24T15:55:28.941815+00:00", "trade", 7.43, 3143.0]
["2026-09-24T15:55:28.941845+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:55:28.941850+00:00", "trade", 7.43, 500.0]
["2026-09-24T15:55:28.941852+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.941852+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.941858+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:55:28.941863+00:00", "trade", 7.43, 1000.0]
["2026-09-24T15:55:28.941868+00:00", "trade", 7.43, 400.0]
["2026-09-24T15:55:28.941870+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:28.941875+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:28.941882+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:55:28.941882+00:00", "trade", 7.43, 400.0]
["2026-09-24T15:55:28.941883+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:55:28.941887+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.941892+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:28.941894+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:55:28.941899+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.941905+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:55:28.941906+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:55:28.941910+00:00", "trade", 7.43, 1000.0]
["2026-09-24T15:55:28.941921+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.941921+00:00", "trade", 7.43, 10.0]
["2026-09-24T15:55:28.941921+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:55:28.941921+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:28.941929+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:28.941929+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:55:28.941930+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.942004+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942017+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942024+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942039+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942045+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942051+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942064+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942072+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942079+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942086+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942092+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942099+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942106+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942112+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942132+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942138+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942152+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942159+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942166+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942172+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942176+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:55:28.942176+00:00", "trade", 7.43, 1.0]
["2026-09-24T15:55:28.942179+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942186+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942196+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.942197+00:00", "trade", 7.43, 2.0]
["2026-09-24T15:55:28.942200+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:55:28.942200+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:55:28.942201+00:00", "quote", 7.42, 7.43]
["2026-09-24T15:55:28.942202+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.942204+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.942207+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.942209+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942217+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942225+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942231+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942232+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.942234+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:55:28.942234+00:00", "trade", 7.43, 5000.0]
["2026-09-24T15:55:28.942236+00:00", "trade", 7.43, 1000.0]
["2026-09-24T15:55:28.942239+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:55:28.942240+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942242+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:55:28.942242+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.942244+00:00", "trade", 7.43, 300.0]
["2026-09-24T15:55:28.942246+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:55:28.942246+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942249+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.942250+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942251+00:00", "trade", 7.43, 1100.0]
["2026-09-24T15:55:28.942251+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:55:28.942252+00:00", "trade", 7.43, 100.0]
["2026-09-24T15:55:28.942252+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942254+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:55:28.942256+00:00", "trade", 7.43, 500.0]
["2026-09-24T15:55:28.942258+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942263+00:00", "trade", 7.43, 400.0]
["2026-09-24T15:55:28.942266+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942267+00:00", "trade", 7.43, 96.0]
["2026-09-24T15:55:28.942273+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942279+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942287+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942294+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942301+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942308+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942329+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942336+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942349+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942357+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942364+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942370+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942385+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942392+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942398+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942412+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942419+00:00", "trade", 7.43, 126.0]
["2026-09-24T15:55:28.942420+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942425+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942448+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942464+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942473+00:00", "quote", 7.43, 7.43]
["2026-09-24T15:55:28.942486+00:00", "trade", 7.43, 260.0]
["2026-09-24T15:55:28.942514+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.942523+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.942538+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.942574+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.942613+00:00", "trade", 7.43, 1018.0]
["2026-09-24T15:55:28.942619+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.942648+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.942662+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.942669+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.942714+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.942717+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.942721+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.942810+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.942817+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.942861+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.942876+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.942909+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.942922+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.943005+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.943023+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.943032+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.943117+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.943134+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.943148+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.943291+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.943305+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.943431+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.943611+00:00", "trade", 7.43, 24.0]
["2026-09-24T15:55:28.943634+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.943684+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.943722+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.943894+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.945502+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.946524+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.946876+00:00", "trade", 7.43, 14.0]
["2026-09-24T15:55:28.955966+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.956012+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.956017+00:00", "trade", 7.44, 6.0]
["2026-09-24T15:55:28.956018+00:00", "trade", 7.44, 6.0]
["2026-09-24T15:55:28.956417+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.958826+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.962314+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.963078+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:28.965587+00:00", "trade", 7.43, 1345.0]
["2026-09-24T15:55:28.972942+00:00", "trade", 7.435, 16.0]
["2026-09-24T15:55:29.116620+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.117406+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.214159+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.214976+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.215696+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.216182+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.250109+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:55:29.250478+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.327394+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.345126+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:55:29.345513+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.427912+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:55:29.481141+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.481607+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.573123+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.640147+00:00", "trade", 7.435, 676.0]
["2026-09-24T15:55:29.640150+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:55:29.640150+00:00", "trade", 7.435, 200.0]
["2026-09-24T15:55:29.640150+00:00", "trade", 7.435, 2024.0]
["2026-09-24T15:55:29.640536+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.689236+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.689683+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.690338+00:00", "trade", 7.435, 5.0]
["2026-09-24T15:55:29.691135+00:00", "trade", 7.43, 5.0]
["2026-09-24T15:55:29.782957+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.789291+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:29.943200+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:30.024367+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:30.944003+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:55:30.996324+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:55:30.996326+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:55:31.018801+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.019253+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.019276+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.019734+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.077025+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.077476+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.136724+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:31.154388+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:55:31.199011+00:00", "trade", 7.435, 9000.0]
["2026-09-24T15:55:31.228767+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:55:31.894450+00:00", "trade", 7.435, 9000.0]
["2026-09-24T15:55:31.898702+00:00", "trade", 7.435, 5.0]
["2026-09-24T15:55:31.971036+00:00", "trade", 7.435, 25.0]
["2026-09-24T15:55:31.971070+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:55:31.971148+00:00", "trade", 7.435, 175.0]
["2026-09-24T15:55:32.140509+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:32.141331+00:00", "trade", 7.435, 6000.0]
["2026-09-24T15:55:32.520164+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:55:33.128807+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:55:33.947284+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:33.950257+00:00", "trade", 7.435, 4000.0]
["2026-09-24T15:55:34.126550+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:34.126575+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:34.127055+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:34.218419+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:55:34.519736+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:34.519747+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:34.519758+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:34.519772+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:34.520197+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:34.588552+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:34.925395+00:00", "trade", 7.4399, 7500.0]
["2026-09-24T15:55:34.926097+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:34.958823+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:35.021823+00:00", "trade", 7.432, 1.0]
["2026-09-24T15:55:35.107539+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:35.159843+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:55:35.231656+00:00", "trade", 7.4398, 5.0]
["2026-09-24T15:55:35.557063+00:00", "trade", 7.4332, 1.0]
["2026-09-24T15:55:35.579393+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:35.579401+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:36.380591+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:55:36.988610+00:00", "trade", 7.435, 1000.0]
["2026-09-24T15:55:37.084953+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:55:37.224358+00:00", "trade", 7.435, 7500.0]
["2026-09-24T15:55:37.224608+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:37.699230+00:00", "trade", 7.4301, 200.0]
["2026-09-24T15:55:37.805720+00:00", "trade", 7.4351, 1000.0]
["2026-09-24T15:55:38.591421+00:00", "trade", 7.435, 800.0]
["2026-09-24T15:55:38.650125+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:55:38.939584+00:00", "trade", 7.44, 9000.0]
["2026-09-24T15:55:38.940295+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:38.940305+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:38.940757+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:39.331034+00:00", "trade", 7.4369, 5000.0]
["2026-09-24T15:55:39.332581+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:39.333750+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:39.333893+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:39.372236+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:39.409827+00:00", "trade", 7.4321, 1.0]
["2026-09-24T15:55:39.652702+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:55:39.659102+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:39.692901+00:00", "trade", 7.43, 146.0]
["2026-09-24T15:55:39.967619+00:00", "trade", 7.4389, 1933.0]
["2026-09-24T15:55:40.017158+00:00", "trade", 7.4399, 1915.0]
["2026-09-24T15:55:40.113749+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:55:40.253685+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:40.363094+00:00", "trade", 7.4201, 5.0]
["2026-09-24T15:55:40.481254+00:00", "trade", 7.4387, 38.0]
["2026-09-24T15:55:40.504398+00:00", "trade", 7.4398, 38.0]
["2026-09-24T15:55:41.026989+00:00", "trade", 7.43, 8000.0]
["2026-09-24T15:55:41.164433+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:55:41.496463+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:41.571007+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:42.216079+00:00", "trade", 7.43, 1000.0]
["2026-09-24T15:55:42.431213+00:00", "trade", 7.44, 30.0]
["2026-09-24T15:55:42.896210+00:00", "trade", 7.4348, 200.0]
["2026-09-24T15:55:43.117356+00:00", "trade", 7.435, 5.0]
["2026-09-24T15:55:43.117390+00:00", "trade", 7.43, 5.0]
["2026-09-24T15:55:43.118146+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:43.203342+00:00", "trade", 7.435, 9000.0]
["2026-09-24T15:55:43.204024+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:43.284551+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:55:43.285257+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:43.286001+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:43.311425+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:43.889905+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:44.082385+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:44.171790+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:44.305297+00:00", "trade", 7.43, 1000.0]
["2026-09-24T15:55:44.305984+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:44.417200+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:44.693041+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:44.693488+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:44.907067+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:55:44.907786+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:45.098702+00:00", "trade", 7.4399, 50.0]
["2026-09-24T15:55:45.100314+00:00", "trade", 7.44, 50.0]
["2026-09-24T15:55:45.842097+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:46.028698+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:46.653657+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:55:46.654452+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:46.654478+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:46.675280+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:46.849073+00:00", "trade", 7.4399, 9000.0]
["2026-09-24T15:55:46.891308+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:55:48.210604+00:00", "trade", 7.435, 1500.0]
["2026-09-24T15:55:48.213501+00:00", "trade", 7.44, 1600.0]
["2026-09-24T15:55:48.228769+00:00", "trade", 7.4103, 100.0]
["2026-09-24T15:55:49.562518+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:50.505090+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:55:50.505921+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:50.506215+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:50.574538+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:50.613373+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:50.614143+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:50.614604+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:50.617567+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:52.170061+00:00", "trade", 7.43, 2000.0]
["2026-09-24T15:55:52.170780+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:52.172702+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:55:52.173446+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:52.362297+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:55:53.298947+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:53.299026+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:53.299568+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:53.379691+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:53.388876+00:00", "trade", 7.44, 9000.0]
["2026-09-24T15:55:53.389587+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:53.389595+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:53.390046+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:53.390499+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:53.391460+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:55:53.613944+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:55:53.614034+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:55:53.643718+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:53.643836+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:53.644087+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:53.644107+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:53.645719+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:53.646173+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:53.734583+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:53.993700+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.002854+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.002895+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.002924+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.002938+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.003347+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.003386+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.012578+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.012704+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.013144+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:55:54.013295+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.013342+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.013612+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.013635+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.013665+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.013678+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.014631+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.015081+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.015271+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.016825+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.016832+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.017298+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.017314+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.033190+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.033206+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.066567+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.077719+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.078361+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.161697+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:54.730019+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:55:54.730757+00:00", "trade", 7.435, 2.0]
["2026-09-24T15:55:55.659691+00:00", "trade", 7.44, 8488.0]
["2026-09-24T15:55:55.662200+00:00", "trade", 7.435, 1.0]
["2026-09-24T15:55:55.662685+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:55:55.665498+00:00", "trade", 7.4301, 3.0]
["2026-09-24T15:55:55.667407+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:55.667859+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:55.668186+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:55.668247+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:55.685728+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:55.686188+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:55.686208+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:55.686649+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:55.816027+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:55.851624+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:56.123946+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:56.128839+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:56.169233+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:56.185685+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:56.925673+00:00", "trade", 7.435, 8250.0]
["2026-09-24T15:55:57.101210+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:55:57.102174+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.102181+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.102629+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.102957+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.125501+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:55:57.126291+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.127120+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.127578+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.128026+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.150297+00:00", "trade", 7.435, 8250.0]
["2026-09-24T15:55:57.150975+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.150988+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.530658+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.531600+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.531612+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.602786+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.602962+00:00", "trade", 7.435, 8350.0]
["2026-09-24T15:55:57.603640+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.614384+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.614613+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.614842+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.614861+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.627430+00:00", "trade", 7.4118, 600.0]
["2026-09-24T15:55:57.628212+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:57.848947+00:00", "trade", 7.435, 400.0]
["2026-09-24T15:55:57.849607+00:00", "trade", 7.435, 49.0]
["2026-09-24T15:55:57.996185+00:00", "trade", 7.435, 8350.0]
["2026-09-24T15:55:58.006792+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:55:59.088139+00:00", "trade", 7.43, 8250.0]
["2026-09-24T15:55:59.091691+00:00", "trade", 7.44, 11.0]
["2026-09-24T15:55:59.091894+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:55:59.092042+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:55:59.093424+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:55:59.093490+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:55:59.417452+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:59.417462+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:59.417908+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:59.417922+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:59.418358+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:59.418649+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:59.419102+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:59.601280+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:55:59.759088+00:00", "trade", 7.435, 8250.0]
["2026-09-24T15:55:59.968010+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:56:00.062181+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:00.062551+00:00", "trade", 7.44, 800.0]
["2026-09-24T15:56:00.082664+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:00.420571+00:00", "trade", 7.43, 500.0]
["2026-09-24T15:56:00.420927+00:00", "trade", 7.43, 200.0]
["2026-09-24T15:56:00.420936+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:56:00.421039+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:56:00.421219+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:56:00.421366+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:00.421998+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:00.422160+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:00.422170+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:00.428959+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:00.428984+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:00.428997+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:00.429020+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:00.429456+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:00.429469+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:00.583806+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:00.584344+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:01.053086+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:56:01.161218+00:00", "trade", 7.435, 1000.0]
["2026-09-24T15:56:01.434359+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:02.094097+00:00", "trade", 7.4341, 4.0]
["2026-09-24T15:56:02.387501+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:02.387964+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:02.980101+00:00", "trade", 7.44, 20.0]
["2026-09-24T15:56:03.261628+00:00", "trade", 7.436, 5580.0]
["2026-09-24T15:56:03.398602+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:56:03.407421+00:00", "trade", 7.43, 25.0]
["2026-09-24T15:56:03.449618+00:00", "trade", 7.435, 700.0]
["2026-09-24T15:56:03.690918+00:00", "trade", 7.4124, 100.0]
["2026-09-24T15:56:03.692289+00:00", "trade", 7.4124, 3.0]
["2026-09-24T15:56:03.963790+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:04.045522+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:04.045981+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:04.047092+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:04.047967+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:04.144175+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:04.276643+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:04.277090+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:04.277110+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:04.535825+00:00", "trade", 7.44, 8000.0]
["2026-09-24T15:56:04.763019+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:56:04.955714+00:00", "trade", 7.4386, 9.0]
["2026-09-24T15:56:05.148695+00:00", "trade", 7.435, 1000.0]
["2026-09-24T15:56:05.168773+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:05.238123+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:05.376113+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:05.451410+00:00", "trade", 7.4386, 1.0]
["2026-09-24T15:56:05.469837+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:05.471320+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:05.513451+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:05.513897+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:05.513910+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:05.707445+00:00", "trade", 7.435, 8000.0]
["2026-09-24T15:56:05.797818+00:00", "trade", 7.44, 20.0]
["2026-09-24T15:56:05.848009+00:00", "trade", 7.435, 300.0]
["2026-09-24T15:56:05.848097+00:00", "trade", 7.435, 500.0]
["2026-09-24T15:56:05.964948+00:00", "trade", 7.43, 15.0]
["2026-09-24T15:56:06.515248+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:06.515283+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:06.644448+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:06.644460+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:06.644916+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:06.645397+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:06.645847+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:06.681677+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:06.682149+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:06.738928+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:06.753403+00:00", "trade", 7.44, 96.0]
["2026-09-24T15:56:06.757905+00:00", "trade", 7.435, 8000.0]
["2026-09-24T15:56:06.758585+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:06.838971+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:06.881918+00:00", "trade", 7.435, 5000.0]
["2026-09-24T15:56:06.893283+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893284+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893287+00:00", "trade", 7.44, 120.0]
["2026-09-24T15:56:06.893287+00:00", "trade", 7.44, 600.0]
["2026-09-24T15:56:06.893290+00:00", "trade", 7.44, 800.0]
["2026-09-24T15:56:06.893290+00:00", "trade", 7.44, 327.0]
["2026-09-24T15:56:06.893308+00:00", "trade", 7.44, 73.0]
["2026-09-24T15:56:06.893310+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893312+00:00", "trade", 7.44, 5.0]
["2026-09-24T15:56:06.893314+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:56:06.893317+00:00", "trade", 7.44, 600.0]
["2026-09-24T15:56:06.893317+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.893321+00:00", "trade", 7.44, 600.0]
["2026-09-24T15:56:06.893321+00:00", "trade", 7.44, 500.0]
["2026-09-24T15:56:06.893324+00:00", "trade", 7.44, 20.0]
["2026-09-24T15:56:06.893477+00:00", "trade", 7.44, 480.0]
["2026-09-24T15:56:06.893478+00:00", "trade", 7.44, 500.0]
["2026-09-24T15:56:06.893479+00:00", "trade", 7.44, 600.0]
["2026-09-24T15:56:06.893481+00:00", "trade", 7.44, 500.0]
["2026-09-24T15:56:06.893483+00:00", "trade", 7.44, 500.0]
["2026-09-24T15:56:06.893483+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893485+00:00", "trade", 7.44, 170.0]
["2026-09-24T15:56:06.893490+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893496+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893502+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893508+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893514+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893521+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893527+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893534+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893547+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893554+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893568+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893585+00:00", "trade", 7.44, 260.0]
["2026-09-24T15:56:06.893587+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893595+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893601+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893604+00:00", "trade", 7.44, 230.0]
["2026-09-24T15:56:06.893605+00:00", "trade", 7.44, 500.0]
["2026-09-24T15:56:06.893607+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.893608+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.893608+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893612+00:00", "trade", 7.44, 400.0]
["2026-09-24T15:56:06.893612+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893613+00:00", "trade", 7.44, 34.0]
["2026-09-24T15:56:06.893614+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893616+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893620+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893634+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:56:06.893634+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:56:06.893634+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:56:06.893634+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893641+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893644+00:00", "trade", 7.44, 2.0]
["2026-09-24T15:56:06.893648+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893650+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:56:06.893654+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893657+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:56:06.893660+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.893665+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:56:06.893670+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.893672+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893679+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.893685+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893722+00:00", "trade", 7.44, 20.0]
["2026-09-24T15:56:06.893777+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893818+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893822+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.893826+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893830+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893834+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893839+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893845+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893847+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893851+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893855+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893859+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893860+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893867+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893882+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893888+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893906+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893922+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893930+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893953+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893960+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893963+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893963+00:00", "trade", 7.44, 8.0]
["2026-09-24T15:56:06.893963+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.893966+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893972+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893972+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.893974+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:56:06.893974+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:56:06.893974+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893978+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893982+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.893982+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.893983+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.893985+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.893990+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.894010+00:00", "trade", 7.44, 400.0]
["2026-09-24T15:56:06.894013+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.894013+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.894013+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.894017+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.894022+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.894022+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.894022+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.894054+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:56:06.894072+00:00", "trade", 7.44, 99.0]
["2026-09-24T15:56:06.894076+00:00", "trade", 7.44, 20.0]
["2026-09-24T15:56:06.894083+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.894088+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.894095+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:56:06.894099+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.894108+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.894111+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.894117+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.894121+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:06.894126+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.894127+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:06.894131+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:56:06.894138+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.894141+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.894146+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:06.894162+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894207+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894240+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894257+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894272+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894300+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894336+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894342+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894450+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894457+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894468+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894483+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894542+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894579+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894663+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894695+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894725+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894739+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894775+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894804+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894817+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894827+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.894926+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.895096+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.895103+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.895182+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.895218+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.895426+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.895816+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.895894+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.895996+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.896368+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.896871+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.896882+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.898163+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.898238+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.900824+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.903472+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:06.917611+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:56:06.924704+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:07.047842+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:07.052226+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:07.056674+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:08.000757+00:00", "trade", 7.445, 1500.0]
["2026-09-24T15:56:08.008315+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:08.009147+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:08.099061+00:00", "trade", 7.4431, 1933.0]
["2026-09-24T15:56:08.099280+00:00", "trade", 7.4431, 1915.0]
["2026-09-24T15:56:08.163758+00:00", "trade", 7.445, 15.0]
["2026-09-24T15:56:08.407546+00:00", "trade", 7.445, 1000.0]
["2026-09-24T15:56:08.763396+00:00", "trade", 7.443, 6000.0]
["2026-09-24T15:56:08.813359+00:00", "trade", 7.445, 9000.0]
["2026-09-24T15:56:08.968551+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:08.969824+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:09.083346+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:09.084582+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:09.095508+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:56:09.214292+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:56:09.214293+00:00", "trade", 7.445, 2200.0]
["2026-09-24T15:56:09.214765+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:09.215111+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:09.215227+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:09.219207+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:09.219255+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:09.219714+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:09.252898+00:00", "trade", 7.445, 8000.0]
["2026-09-24T15:56:09.490176+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:09.490611+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:09.523910+00:00", "trade", 7.445, 25.0]
["2026-09-24T15:56:09.523919+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:56:09.524027+00:00", "trade", 7.445, 8975.0]
["2026-09-24T15:56:09.559451+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:09.604040+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:09.626627+00:00", "trade", 7.445, 10.0]
["2026-09-24T15:56:10.057828+00:00", "trade", 7.45, 9000.0]
["2026-09-24T15:56:10.195899+00:00", "trade", 7.45, 9000.0]
["2026-09-24T15:56:10.315946+00:00", "trade", 7.4499, 1.0]
["2026-09-24T15:56:10.388004+00:00", "trade", 7.4138, 100.0]
["2026-09-24T15:56:10.416328+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:10.757273+00:00", "trade", 7.445, 8250.0]
["2026-09-24T15:56:11.009883+00:00", "trade", 7.445, 9000.0]
["2026-09-24T15:56:11.085127+00:00", "trade", 7.445, 8250.0]
["2026-09-24T15:56:11.455886+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:12.052021+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:12.179926+00:00", "trade", 7.445, 8000.0]
["2026-09-24T15:56:12.355650+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:12.368197+00:00", "trade", 7.4141, 100.0]
["2026-09-24T15:56:12.481829+00:00", "trade", 7.445, 9000.0]
["2026-09-24T15:56:12.585191+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:56:12.642072+00:00", "trade", 7.45, 2000.0]
["2026-09-24T15:56:13.335950+00:00", "trade", 7.445, 8350.0]
["2026-09-24T15:56:13.701780+00:00", "trade", 7.445, 8350.0]
["2026-09-24T15:56:13.791609+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:56:14.454952+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:56:14.472823+00:00", "trade", 7.445, 8000.0]
["2026-09-24T15:56:14.489838+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:56:14.718198+00:00", "trade", 7.4499, 5000.0]
["2026-09-24T15:56:15.865209+00:00", "trade", 7.445, 8250.0]
["2026-09-24T15:56:16.181233+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:16.541173+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:16.632459+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:16.632478+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:16.632501+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:16.779394+00:00", "trade", 7.4401, 8000.0]
["2026-09-24T15:56:16.889817+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:56:16.890475+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:56:17.236378+00:00", "trade", 7.4403, 1236.0]
["2026-09-24T15:56:17.428261+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:17.622872+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:17.623342+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:17.628513+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:17.700219+00:00", "trade", 7.445, 8250.0]
["2026-09-24T15:56:17.849323+00:00", "trade", 7.445, 400.0]
["2026-09-24T15:56:17.910720+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:56:19.005005+00:00", "trade", 7.445, 9000.0]
["2026-09-24T15:56:19.403696+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:19.404158+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:19.405669+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:19.595720+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:19.595789+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:19.598516+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:20.891383+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:56:21.695385+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:56:21.911536+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:22.183675+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:56:23.023672+00:00", "trade", 7.45, 71.0]
["2026-09-24T15:56:23.023738+00:00", "trade", 7.45, 1723.0]
["2026-09-24T15:56:23.167978+00:00", "trade", 7.4383, 12.0]
["2026-09-24T15:56:23.489462+00:00", "trade", 7.4151, 100.0]
["2026-09-24T15:56:24.684373+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:24.685309+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:24.727904+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:24.941702+00:00", "trade", 7.4246, 6.0]
["2026-09-24T15:56:25.519438+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:56:25.519960+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:56:25.520177+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:56:25.520490+00:00", "trade", 7.445, 1000.0]
["2026-09-24T15:56:25.520673+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:25.520680+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:25.520702+00:00", "trade", 7.445, 1000.0]
["2026-09-24T15:56:25.521141+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:25.521312+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:25.538333+00:00", "trade", 7.445, 500.0]
["2026-09-24T15:56:25.538956+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:56:25.538957+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:56:25.539087+00:00", "trade", 7.44, 6.0]
["2026-09-24T15:56:25.539106+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:25.539216+00:00", "trade", 7.44, 60.0]
["2026-09-24T15:56:25.539221+00:00", "trade", 7.44, 55.0]
["2026-09-24T15:56:25.539222+00:00", "trade", 7.44, 40.0]
["2026-09-24T15:56:25.539388+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:25.539439+00:00", "trade", 7.445, 400.0]
["2026-09-24T15:56:25.539459+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:25.539472+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:25.539481+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:25.539502+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:56:25.539509+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:56:25.539559+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:25.539643+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:25.540086+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:25.540235+00:00", "trade", 7.445, 10.0]
["2026-09-24T15:56:25.540698+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:25.542275+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:56:25.552765+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:25.553240+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:25.572562+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:56:25.651180+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:26.238135+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:56:26.241775+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:26.248135+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:26.368756+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:26.369204+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:26.445957+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:56:26.601940+00:00", "trade", 7.4401, 7500.0]
["2026-09-24T15:56:26.602655+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:26.797067+00:00", "trade", 7.4401, 100.0]
["2026-09-24T15:56:26.797761+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:26.807607+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:26.879005+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:26.934040+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:27.137687+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:27.186262+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:27.399956+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:27.522146+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:27.870135+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:27.870136+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:27.870586+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:27.870611+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:27.870679+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:27.870694+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:27.870758+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:27.870992+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:27.871042+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:27.871088+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:27.962328+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:27.976942+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:28.018928+00:00", "trade", 7.445, 1000.0]
["2026-09-24T15:56:28.019499+00:00", "trade", 7.445, 1000.0]
["2026-09-24T15:56:28.019604+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:28.019664+00:00", "trade", 7.445, 1000.0]
["2026-09-24T15:56:28.019671+00:00", "trade", 7.445, 1000.0]
["2026-09-24T15:56:28.020052+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:28.132044+00:00", "trade", 7.4453, 1.0]
["2026-09-24T15:56:28.171013+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:28.272615+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:29.034652+00:00", "trade", 7.45, 60.0]
["2026-09-24T15:56:29.047172+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:29.047239+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:56:29.047522+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:56:29.047523+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:56:29.047530+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:29.047538+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:29.047583+00:00", "trade", 7.445, 500.0]
["2026-09-24T15:56:29.047587+00:00", "trade", 7.445, 800.0]
["2026-09-24T15:56:29.047847+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:29.047895+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:29.047898+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:29.047903+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:29.047956+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:29.048049+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:29.048329+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:29.048392+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:29.048828+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:29.071778+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:29.071982+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:29.322691+00:00", "trade", 7.4402, 146.0]
["2026-09-24T15:56:29.340978+00:00", "trade", 7.44, 38.0]
["2026-09-24T15:56:29.342519+00:00", "trade", 7.44, 38.0]
["2026-09-24T15:56:29.342954+00:00", "trade", 7.44, 4.0]
["2026-09-24T15:56:29.342962+00:00", "trade", 7.44, 96.0]
["2026-09-24T15:56:29.342963+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:29.342977+00:00", "trade", 7.44, 2000.0]
["2026-09-24T15:56:29.342982+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:56:29.342989+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:56:29.343079+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:29.343092+00:00", "trade", 7.44, 7.0]
["2026-09-24T15:56:29.343109+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:29.343140+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:29.343143+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343161+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343163+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343189+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343201+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343220+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343224+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343230+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343237+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343244+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343251+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343258+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343264+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343270+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343277+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343283+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343291+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343299+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343306+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343313+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343319+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343334+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343354+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343359+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:29.343361+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:29.343374+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343376+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:29.343378+00:00", "trade", 7.44, 115.0]
["2026-09-24T15:56:29.343378+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:29.343380+00:00", "trade", 7.44, 90.0]
["2026-09-24T15:56:29.343381+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:29.343381+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343382+00:00", "trade", 7.44, 35.0]
["2026-09-24T15:56:29.343385+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:29.343385+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:29.343388+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343394+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343407+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343413+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343419+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343431+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343466+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343489+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343513+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343531+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343542+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:29.343542+00:00", "trade", 7.44, 150.0]
["2026-09-24T15:56:29.343635+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343649+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343656+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343663+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343677+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343684+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343691+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343697+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343704+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343750+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343764+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343859+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343866+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343874+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343885+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.343986+00:00", "trade", 7.44, 9.0]
["2026-09-24T15:56:29.344094+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:56:29.344130+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.344230+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.344396+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:56:29.344591+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.344673+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.345101+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.345189+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.348635+00:00", "trade", 7.43, 20.0]
["2026-09-24T15:56:29.348708+00:00", "trade", 7.44, 18.0]
["2026-09-24T15:56:29.363975+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.366460+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:56:29.373949+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.390183+00:00", "trade", 7.435, 3.0]
["2026-09-24T15:56:29.391207+00:00", "trade", 7.435, 3.0]
["2026-09-24T15:56:29.391570+00:00", "trade", 7.435, 3.0]
["2026-09-24T15:56:29.395336+00:00", "trade", 7.435, 500.0]
["2026-09-24T15:56:29.709395+00:00", "trade", 7.435, 3.0]
["2026-09-24T15:56:29.738648+00:00", "trade", 7.43, 41.0]
["2026-09-24T15:56:29.753457+00:00", "trade", 7.4154, 19.0]
["2026-09-24T15:56:29.928225+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:29.975217+00:00", "trade", 7.435, 15.0]
["2026-09-24T15:56:30.361576+00:00", "trade", 7.4365, 15.0]
["2026-09-24T15:56:30.405321+00:00", "trade", 7.435, 900.0]
["2026-09-24T15:56:30.409138+00:00", "trade", 7.435, 1300.0]
["2026-09-24T15:56:30.424162+00:00", "trade", 7.435, 800.0]
["2026-09-24T15:56:30.722895+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:56:31.324138+00:00", "trade", 7.435, 15.0]
["2026-09-24T15:56:31.390789+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:56:31.648996+00:00", "trade", 7.435, 48.0]
["2026-09-24T15:56:31.649524+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:31.650058+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:32.369108+00:00", "trade", 7.4154, 1.0]
["2026-09-24T15:56:32.441898+00:00", "trade", 7.435, 15.0]
["2026-09-24T15:56:32.635563+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:33.896828+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:56:34.012273+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:56:34.013057+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:34.171839+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:34.172065+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:34.327061+00:00", "trade", 7.4344, 140.0]
["2026-09-24T15:56:34.497154+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:34.589692+00:00", "trade", 7.4154, 15.0]
["2026-09-24T15:56:34.590379+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:35.014983+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:35.048016+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:35.121484+00:00", "trade", 7.4388, 405.0]
["2026-09-24T15:56:35.122225+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:35.149167+00:00", "trade", 7.435, 1030.0]
["2026-09-24T15:56:35.149846+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:35.342703+00:00", "trade", 7.4399, 1100.0]
["2026-09-24T15:56:35.343422+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:35.435510+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:35.437296+00:00", "trade", 7.435, 8250.0]
["2026-09-24T15:56:35.608358+00:00", "trade", 7.435, 700.0]
["2026-09-24T15:56:35.608791+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:35.609111+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:35.623902+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:35.743455+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:56:35.815178+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:35.859394+00:00", "trade", 7.4251, 1.0]
["2026-09-24T15:56:35.978114+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:36.242241+00:00", "trade", 7.435, 8250.0]
["2026-09-24T15:56:36.328205+00:00", "trade", 7.435, 700.0]
["2026-09-24T15:56:36.328935+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:36.329993+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:36.461431+00:00", "trade", 7.4397, 8000.0]
["2026-09-24T15:56:36.647173+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:36.805571+00:00", "trade", 7.43, 9000.0]
["2026-09-24T15:56:36.951328+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:36.961149+00:00", "trade", 7.435, 8350.0]
["2026-09-24T15:56:37.042610+00:00", "trade", 7.435, 9000.0]
["2026-09-24T15:56:37.047801+00:00", "trade", 7.435, 600.0]
["2026-09-24T15:56:37.047887+00:00", "trade", 7.435, 296.0]
["2026-09-24T15:56:37.047972+00:00", "trade", 7.435, 304.0]
["2026-09-24T15:56:37.048703+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:37.049176+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:56:37.163204+00:00", "trade", 7.44, 4.0]
["2026-09-24T15:56:37.163212+00:00", "trade", 7.44, 216.0]
["2026-09-24T15:56:37.163213+00:00", "trade", 7.44, 19.0]
["2026-09-24T15:56:37.163215+00:00", "trade", 7.44, 5400.0]
["2026-09-24T15:56:37.163230+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:37.163324+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163331+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163337+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163344+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163350+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163356+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163363+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163370+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163391+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163397+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163403+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163409+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163451+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163458+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163464+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163479+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163485+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163487+00:00", "trade", 7.44, 1345.0]
["2026-09-24T15:56:37.163489+00:00", "trade", 7.44, 1000.0]
["2026-09-24T15:56:37.163491+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163496+00:00", "trade", 7.44, 1200.0]
["2026-09-24T15:56:37.163498+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:37.163498+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163506+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163518+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163525+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163550+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:56:37.163583+00:00", "trade", 7.44, 104.0]
["2026-09-24T15:56:37.163588+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163593+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163601+00:00", "trade", 7.44, 34.0]
["2026-09-24T15:56:37.163601+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163604+00:00", "trade", 7.44, 9.0]
["2026-09-24T15:56:37.163607+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163671+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163699+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163706+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163725+00:00", "trade", 7.44, 4.0]
["2026-09-24T15:56:37.163738+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163742+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:56:37.163762+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:56:37.163796+00:00", "trade", 7.44, 700.0]
["2026-09-24T15:56:37.163796+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:56:37.163797+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:37.163798+00:00", "trade", 7.44, 2700.0]
["2026-09-24T15:56:37.163798+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:56:37.163798+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163826+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:56:37.163831+00:00", "trade", 7.44, 11.0]
["2026-09-24T15:56:37.163868+00:00", "trade", 7.44, 2683.0]
["2026-09-24T15:56:37.163884+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.163915+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.163944+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.163953+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.163961+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.163968+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.163975+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.163982+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.163989+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.163997+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.164010+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.164053+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.164057+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.164064+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.164076+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.164126+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.164282+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.164289+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.164296+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.164319+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.164349+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.164410+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.164438+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.164451+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.164861+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.164991+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.165113+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.165124+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.166611+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.166623+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.166822+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:56:37.255885+00:00", "trade", 7.44, 8350.0]
["2026-09-24T15:56:37.288601+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.529163+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:37.530340+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:38.429332+00:00", "trade", 7.4401, 25.0]
["2026-09-24T15:56:38.429530+00:00", "trade", 7.45, 120.0]
["2026-09-24T15:56:38.429547+00:00", "trade", 7.445, 120.0]
["2026-09-24T15:56:38.429581+00:00", "trade", 7.445, 15.0]
["2026-09-24T15:56:38.429594+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:56:38.429823+00:00", "trade", 7.445, 8865.0]
["2026-09-24T15:56:38.623300+00:00", "trade", 7.4463, 1100.0]
["2026-09-24T15:56:38.794816+00:00", "trade", 7.4428, 15.0]
["2026-09-24T15:56:39.118476+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:56:39.299992+00:00", "trade", 7.4466, 8000.0]
["2026-09-24T15:56:39.358659+00:00", "trade", 7.4401, 9000.0]
["2026-09-24T15:56:39.360735+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:39.361868+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:42.200483+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:42.226557+00:00", "trade", 7.4163, 200.0]
["2026-09-24T15:56:42.765282+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:56:42.827922+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:43.251302+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:56:43.583648+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:43.632716+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:43.655604+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:43.695668+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:43.949737+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:44.002097+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:44.002642+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:44.020059+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:44.024319+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:44.024326+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:44.024793+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:44.933420+00:00", "trade", 7.445, 60.0]
["2026-09-24T15:56:44.933770+00:00", "trade", 7.445, 140.0]
["2026-09-24T15:56:45.003978+00:00", "trade", 7.4435, 1.0]
["2026-09-24T15:56:45.030430+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:45.030894+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:45.148233+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:56:45.283907+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:45.437426+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:46.100219+00:00", "trade", 7.445, 181.0]
["2026-09-24T15:56:46.101230+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:46.133633+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:46.135300+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:46.135373+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:46.135632+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:46.135755+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:46.589773+00:00", "trade", 7.44, 8000.0]
["2026-09-24T15:56:46.786569+00:00", "trade", 7.445, 9000.0]
["2026-09-24T15:56:47.185622+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:47.229276+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:56:47.363972+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:47.364664+00:00", "trade", 7.445, 88.0]
["2026-09-24T15:56:47.365098+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:47.365565+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:47.366087+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:47.613522+00:00", "trade", 7.44, 9000.0]
["2026-09-24T15:56:47.656296+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:56:47.759602+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:56:48.024903+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:56:48.555511+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:48.570392+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:48.570405+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:49.277474+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:56:49.278236+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:49.278552+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:49.331437+00:00", "trade", 7.445, 19.0]
["2026-09-24T15:56:49.331445+00:00", "trade", 7.44, 19.0]
["2026-09-24T15:56:49.935378+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:56:50.570123+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:51.268051+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:51.412626+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:51.679391+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:51.679514+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:52.075302+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:56:52.075994+00:00", "trade", 7.445, 57.0]
["2026-09-24T15:56:52.318729+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:56:52.340878+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:56:53.314684+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:54.063222+00:00", "trade", 7.4497, 4000.0]
["2026-09-24T15:56:54.306654+00:00", "trade", 7.4499, 9000.0]
["2026-09-24T15:56:54.307762+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:56:54.328371+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:54.328425+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:54.328531+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:54.378640+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:54.475850+00:00", "trade", 7.45, 19.0]
["2026-09-24T15:56:54.951767+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:55.119614+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:55.782412+00:00", "trade", 7.45, 5200.0]
["2026-09-24T15:56:55.783169+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:55.783182+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:55.988526+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:56:56.049933+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:56.050379+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:56.096777+00:00", "trade", 7.45, 75.0]
["2026-09-24T15:56:56.096806+00:00", "trade", 7.445, 75.0]
["2026-09-24T15:56:56.096894+00:00", "trade", 7.445, 8275.0]
["2026-09-24T15:56:56.097460+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:56.097473+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:56.097589+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:56.097694+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:56.097754+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:56.224975+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:56.224996+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:56.248135+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:56:56.355525+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:56.362301+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:56.362751+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:56.422475+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:56.422502+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:56.721267+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:57.585671+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:58.454806+00:00", "trade", 7.445, 20.0]
["2026-09-24T15:56:58.647667+00:00", "trade", 7.45, 10000.0]
["2026-09-24T15:56:58.648443+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:58.708935+00:00", "trade", 7.445, 8350.0]
["2026-09-24T15:56:58.709623+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:58.888543+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:56:58.897256+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:58.899535+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:58.927584+00:00", "trade", 7.445, 7500.0]
["2026-09-24T15:56:58.972431+00:00", "trade", 7.4481, 800.0]
["2026-09-24T15:56:59.221541+00:00", "trade", 7.44, 9000.0]
["2026-09-24T15:56:59.341936+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:56:59.368443+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:56:59.368533+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:56:59.369215+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:59.499183+00:00", "trade", 7.45, 990.0]
["2026-09-24T15:56:59.499886+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:59.895350+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:56:59.950234+00:00", "trade", 7.44, 1300.0]
["2026-09-24T15:57:00.105688+00:00", "trade", 7.44, 193.0]
["2026-09-24T15:57:00.200006+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:00.206370+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:00.225553+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:00.225600+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:00.225861+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:57:00.292360+00:00", "trade", 7.44, 9000.0]
["2026-09-24T15:57:00.337597+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:57:00.338505+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:00.338555+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:00.338603+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:00.339336+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:00.339365+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:00.564110+00:00", "trade", 7.4499, 8250.0]
["2026-09-24T15:57:00.565089+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:00.894953+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:00.895001+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:00.895846+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:00.997533+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:00.998335+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:01.496972+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:01.623590+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:01.752735+00:00", "trade", 7.4427, 50.0]
["2026-09-24T15:57:02.332377+00:00", "trade", 7.4463, 20.0]
["2026-09-24T15:57:02.519137+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:02.557492+00:00", "trade", 7.4499, 2000.0]
["2026-09-24T15:57:02.578042+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:57:02.578134+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:57:02.578927+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:02.861084+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:02.920684+00:00", "trade", 7.445, 4.0]
["2026-09-24T15:57:02.921044+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:57:02.930918+00:00", "trade", 7.4174, 100.0]
["2026-09-24T15:57:02.955722+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:02.968285+00:00", "trade", 7.4293, 5.0]
["2026-09-24T15:57:02.969055+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:03.113127+00:00", "trade", 7.4426, 1.0]
["2026-09-24T15:57:03.629854+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:03.821480+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:03.822493+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:03.822716+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:03.823792+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:03.824243+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:03.824539+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:03.824703+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:03.827526+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:03.827689+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:03.827980+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:03.831254+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:03.831721+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:03.831740+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:03.902968+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:03.954010+00:00", "trade", 7.44, 288.0]
["2026-09-24T15:57:03.959933+00:00", "trade", 7.44, 170.0]
["2026-09-24T15:57:04.017494+00:00", "trade", 7.44, 183.0]
["2026-09-24T15:57:04.097558+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:04.202606+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:57:04.386478+00:00", "trade", 7.445, 9000.0]
["2026-09-24T15:57:04.400822+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:04.481970+00:00", "trade", 7.45, 183.0]
["2026-09-24T15:57:04.482747+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:04.502427+00:00", "trade", 7.45, 288.0]
["2026-09-24T15:57:04.560061+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:04.611343+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:04.864554+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:05.531645+00:00", "trade", 7.445, 15.0]
["2026-09-24T15:57:05.531653+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:05.531680+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:05.531695+00:00", "trade", 7.445, 15.0]
["2026-09-24T15:57:05.531705+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:05.531714+00:00", "trade", 7.445, 15.0]
["2026-09-24T15:57:05.531725+00:00", "trade", 7.445, 15.0]
["2026-09-24T15:57:05.531742+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:05.531752+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:05.531760+00:00", "trade", 7.445, 15.0]
["2026-09-24T15:57:05.531928+00:00", "trade", 7.445, 25.0]
["2026-09-24T15:57:05.563839+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:57:05.704550+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:06.038102+00:00", "trade", 7.445, 40.0]
["2026-09-24T15:57:06.042143+00:00", "trade", 7.445, 42.0]
["2026-09-24T15:57:06.200745+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:06.248799+00:00", "trade", 7.4175, 100.0]
["2026-09-24T15:57:06.256079+00:00", "trade", 7.45, 50.0]
["2026-09-24T15:57:06.476020+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:06.649808+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:06.843324+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:06.993497+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:06.994282+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:06.994288+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:06.994637+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:07.004087+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:07.206953+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:07.207753+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:07.475395+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:07.475760+00:00", "trade", 7.45, 2300.0]
["2026-09-24T15:57:07.475761+00:00", "trade", 7.45, 1350.0]
["2026-09-24T15:57:07.475762+00:00", "trade", 7.45, 285.0]
["2026-09-24T15:57:07.475763+00:00", "trade", 7.45, 120.0]
["2026-09-24T15:57:07.475764+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:57:07.475768+00:00", "trade", 7.45, 800.0]
["2026-09-24T15:57:07.475768+00:00", "trade", 7.45, 500.0]
["2026-09-24T15:57:07.475772+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:57:07.475772+00:00", "trade", 7.45, 8.0]
["2026-09-24T15:57:07.475775+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:57:07.475777+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:07.475779+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:57:07.475780+00:00", "trade", 7.45, 2800.0]
["2026-09-24T15:57:07.475781+00:00", "trade", 7.45, 600.0]
["2026-09-24T15:57:07.475784+00:00", "trade", 7.45, 500.0]
["2026-09-24T15:57:07.475788+00:00", "trade", 7.45, 1300.0]
["2026-09-24T15:57:07.475788+00:00", "trade", 7.45, 400.0]
["2026-09-24T15:57:07.475788+00:00", "trade", 7.45, 41.0]
["2026-09-24T15:57:07.475790+00:00", "trade", 7.45, 170.0]
["2026-09-24T15:57:07.475793+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:57:07.475795+00:00", "trade", 7.45, 400.0]
["2026-09-24T15:57:07.475802+00:00", "trade", 7.45, 130.0]
["2026-09-24T15:57:07.475803+00:00", "trade", 7.45, 359.0]
["2026-09-24T15:57:07.475805+00:00", "trade", 7.45, 400.0]
["2026-09-24T15:57:07.475861+00:00", "trade", 7.45, 600.0]
["2026-09-24T15:57:07.475866+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:57:07.475885+00:00", "trade", 7.45, 758.0]
["2026-09-24T15:57:07.475887+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:07.475894+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:57:07.475897+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:07.475902+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:07.475904+00:00", "trade", 7.45, 5.0]
["2026-09-24T15:57:07.475908+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:57:07.475913+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:07.475919+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:57:07.475983+00:00", "trade", 7.45, 650.0]
["2026-09-24T15:57:07.475983+00:00", "trade", 7.45, 170.0]
["2026-09-24T15:57:07.475983+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:57:07.476011+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:57:07.476161+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:57:07.476193+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476211+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476218+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476224+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476230+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:57:07.476231+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476232+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:07.476232+00:00", "trade", 7.45, 597.0]
["2026-09-24T15:57:07.476236+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:07.476238+00:00", "trade", 7.45, 4430.0]
["2026-09-24T15:57:07.476238+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476240+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:07.476240+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:07.476242+00:00", "trade", 7.45, 500.0]
["2026-09-24T15:57:07.476244+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:57:07.476244+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476247+00:00", "trade", 7.45, 193.0]
["2026-09-24T15:57:07.476248+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476249+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:07.476249+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:07.476250+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476251+00:00", "trade", 7.45, 1400.0]
["2026-09-24T15:57:07.476254+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:57:07.476257+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:07.476257+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:07.476257+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476264+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476270+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476276+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476278+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:57:07.476278+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:57:07.476283+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476288+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:57:07.476290+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476293+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:57:07.476296+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476298+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:07.476303+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:57:07.476303+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476309+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:57:07.476310+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476315+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:57:07.476318+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:57:07.476322+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476323+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:07.476328+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:07.476329+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476333+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:57:07.476335+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:07.476338+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:07.476394+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.476397+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.476436+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.476456+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.476485+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.476555+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.476598+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.476612+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.476664+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.476671+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.476715+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.476838+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.476846+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.476889+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.476891+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.477026+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.477047+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.477068+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.477220+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.477226+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.477306+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.477319+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.477938+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.477954+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.478147+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.478300+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:07.478413+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.478663+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.478992+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.479977+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.480907+00:00", "trade", 7.45, 14.0]
["2026-09-24T15:57:07.483409+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.483456+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.494121+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.500100+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:57:07.520912+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.558116+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.558573+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.573982+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:57:07.574015+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:57:07.587015+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:57:07.643479+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:07.740365+00:00", "trade", 7.45, 22.0]
["2026-09-24T15:57:07.820884+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:07.822867+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:08.214752+00:00", "trade", 7.45, 1933.0]
["2026-09-24T15:57:08.340329+00:00", "trade", 7.4528, 10.0]
["2026-09-24T15:57:08.475981+00:00", "trade", 7.45, 20000.0]
["2026-09-24T15:57:08.476732+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:08.476758+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:08.477468+00:00", "trade", 7.455, 1000.0]
["2026-09-24T15:57:08.478202+00:00", "trade", 7.455, 200.0]
["2026-09-24T15:57:08.478208+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:08.699741+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:57:08.699771+00:00", "trade", 7.455, 200.0]
["2026-09-24T15:57:08.699781+00:00", "trade", 7.46, 500.0]
["2026-09-24T15:57:08.699792+00:00", "trade", 7.455, 500.0]
["2026-09-24T15:57:08.699999+00:00", "trade", 7.455, 200.0]
["2026-09-24T15:57:08.816446+00:00", "trade", 7.455, 1300.0]
["2026-09-24T15:57:08.853215+00:00", "trade", 7.4303, 100.0]
["2026-09-24T15:57:08.893025+00:00", "trade", 7.455, 8000.0]
["2026-09-24T15:57:08.919716+00:00", "trade", 7.4531, 4000.0]
["2026-09-24T15:57:09.052817+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:09.053747+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:09.105417+00:00", "trade", 7.455, 15.0]
["2026-09-24T15:57:09.158774+00:00", "trade", 7.455, 15.0]
["2026-09-24T15:57:09.218427+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:09.218897+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:09.245085+00:00", "trade", 7.455, 9000.0]
["2026-09-24T15:57:09.245855+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:09.305096+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:57:09.395451+00:00", "trade", 7.455, 25.0]
["2026-09-24T15:57:09.395482+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:57:09.395562+00:00", "trade", 7.455, 8975.0]
["2026-09-24T15:57:09.435197+00:00", "trade", 7.46, 500.0]
["2026-09-24T15:57:09.582811+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:57:09.704304+00:00", "trade", 7.4562, 1915.0]
["2026-09-24T15:57:09.986265+00:00", "trade", 7.455, 2000.0]
["2026-09-24T15:57:10.173534+00:00", "trade", 7.4501, 8250.0]
["2026-09-24T15:57:10.732320+00:00", "trade", 7.4185, 100.0]
["2026-09-24T15:57:10.743710+00:00", "trade", 7.455, 9000.0]
["2026-09-24T15:57:10.786269+00:00", "trade", 7.455, 8250.0]
["2026-09-24T15:57:10.787024+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:10.787233+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:10.802971+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:57:10.803959+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:10.804415+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:11.060107+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:11.182436+00:00", "trade", 7.452, 15.0]
["2026-09-24T15:57:12.126542+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:57:12.764487+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:13.043729+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:57:13.044511+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:13.044969+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:13.706517+00:00", "trade", 7.4538, 15.0]
["2026-09-24T15:57:13.836621+00:00", "trade", 7.4187, 100.0]
["2026-09-24T15:57:15.569160+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:57:15.570372+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:15.570832+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:15.619888+00:00", "trade", 7.4543, 1.0]
["2026-09-24T15:57:15.620664+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:16.004450+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:16.702592+00:00", "trade", 7.455, 500.0]
["2026-09-24T15:57:16.704347+00:00", "trade", 7.45, 500.0]
["2026-09-24T15:57:17.494833+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:17.494840+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:17.495306+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:18.061155+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:57:18.061634+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:18.061656+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:18.062041+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:18.063337+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:18.168186+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:18.168664+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:18.330611+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:18.331445+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:57:18.331898+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:18.331942+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:18.353236+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:57:18.678144+00:00", "trade", 7.455, 25.0]
["2026-09-24T15:57:20.058261+00:00", "trade", 7.4563, 2000.0]
["2026-09-24T15:57:20.160279+00:00", "trade", 7.46, 10000.0]
["2026-09-24T15:57:20.258553+00:00", "trade", 7.455, 118.0]
["2026-09-24T15:57:20.262166+00:00", "trade", 7.455, 82.0]
["2026-09-24T15:57:20.266436+00:00", "trade", 7.4564, 430.0]
["2026-09-24T15:57:20.540563+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:57:20.575532+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:57:21.430691+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:57:23.122921+00:00", "trade", 7.455, 30.0]
["2026-09-24T15:57:23.559357+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:23.559687+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:23.559689+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:57:23.559739+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:23.559847+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:23.560113+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:23.560416+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:57:23.560551+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:57:23.560885+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:57:23.561095+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:23.561203+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:57:23.561233+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:57:23.561310+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:57:23.564653+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:57:23.564786+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:57:23.571354+00:00", "trade", 7.46, 11.0]
["2026-09-24T15:57:23.581150+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:23.923185+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:23.923957+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:23.997321+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:24.166153+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:24.210343+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:24.655235+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:24.656945+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:57:24.657750+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:24.657944+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:24.658215+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.650366+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.652338+00:00", "trade", 7.46, 700.0]
["2026-09-24T15:57:25.652344+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.652347+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:57:25.652578+00:00", "trade", 7.46, 15.0]
["2026-09-24T15:57:25.652610+00:00", "trade", 7.46, 25.0]
["2026-09-24T15:57:25.652811+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.652839+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.652848+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.653609+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.827911+00:00", "trade", 7.46, 11.0]
["2026-09-24T15:57:25.827913+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.890150+00:00", "trade", 7.455, 50.0]
["2026-09-24T15:57:25.890209+00:00", "trade", 7.46, 50.0]
["2026-09-24T15:57:25.907695+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.909452+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:57:25.909821+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.910129+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:57:25.914850+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:57:25.914851+00:00", "trade", 7.46, 500.0]
["2026-09-24T15:57:25.914853+00:00", "trade", 7.46, 31.0]
["2026-09-24T15:57:25.914941+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:57:25.914946+00:00", "trade", 7.46, 20.0]
["2026-09-24T15:57:25.914949+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:57:25.914950+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:57:25.915019+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:57:25.915024+00:00", "trade", 7.455, 3850.0]
["2026-09-24T15:57:25.915232+00:00", "trade", 7.46, 111.0]
["2026-09-24T15:57:25.915235+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.915242+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:57:25.915297+00:00", "trade", 7.46, 189.0]
["2026-09-24T15:57:25.915297+00:00", "trade", 7.46, 111.0]
["2026-09-24T15:57:25.915309+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:57:25.915317+00:00", "trade", 7.46, 900.0]
["2026-09-24T15:57:25.915322+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:57:25.915327+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:57:25.915334+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:57:25.915335+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:57:25.915336+00:00", "trade", 7.46, 60.0]
["2026-09-24T15:57:25.915375+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:57:25.915459+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:57:25.915459+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:57:25.915459+00:00", "trade", 7.46, 91.0]
["2026-09-24T15:57:25.915464+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.915472+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.915480+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.915517+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.915824+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.915824+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.915919+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.915952+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.916188+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.916264+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.916379+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.916413+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.916562+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.916993+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.917064+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.917077+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.917124+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.917126+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:57:25.917590+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:57:25.917618+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.917631+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.917968+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.917979+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.917990+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.919246+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.919465+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.919672+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.919683+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.925216+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.925958+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.926045+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.926410+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.927434+00:00", "trade", 7.46, 588.0]
["2026-09-24T15:57:25.928148+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.928182+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.928727+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:25.938753+00:00", "trade", 7.46, 1.0]
["2026-09-24T15:57:25.987451+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.028344+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.039592+00:00", "trade", 7.455, 9000.0]
["2026-09-24T15:57:26.040573+00:00", "trade", 7.46, 200.0]
["2026-09-24T15:57:26.040582+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.040588+00:00", "trade", 7.46, 100.0]
["2026-09-24T15:57:26.040598+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.041037+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.041051+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.041486+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.041521+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.073032+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.142622+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.179736+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.180185+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.184550+00:00", "trade", 7.455, 8000.0]
["2026-09-24T15:57:26.185520+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.185522+00:00", "trade", 7.46, 300.0]
["2026-09-24T15:57:26.185999+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.186006+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.186014+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.186022+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.186031+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.186284+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.186366+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.186517+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.186808+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.186819+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.234990+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:57:26.235734+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.235743+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.236188+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.248761+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.249566+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.386666+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.386885+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.386910+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.386940+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.387188+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.387210+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.387221+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.395080+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.396616+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.512666+00:00", "trade", 7.455, 40.0]
["2026-09-24T15:57:26.517518+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.517747+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.517854+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.518031+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.518048+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.520255+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:26.527492+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:27.485922+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:27.486151+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:27.486164+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:27.486382+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:27.486400+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:27.486414+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:27.486427+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:27.493763+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:27.493987+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:27.495868+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:27.923945+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:28.079576+00:00", "trade", 7.455, 1696.0]
["2026-09-24T15:57:28.079669+00:00", "trade", 7.455, 500.0]
["2026-09-24T15:57:28.081099+00:00", "trade", 7.455, 999.0]
["2026-09-24T15:57:28.081155+00:00", "trade", 7.455, 700.0]
["2026-09-24T15:57:28.081210+00:00", "trade", 7.455, 1696.0]
["2026-09-24T15:57:28.081839+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.081846+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.081907+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.082160+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.082366+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.083990+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:57:28.084167+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:57:28.085106+00:00", "trade", 7.455, 898.0]
["2026-09-24T15:57:28.085143+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:57:28.085400+00:00", "trade", 7.455, 1.0]
["2026-09-24T15:57:28.085406+00:00", "trade", 7.45, 3.0]
["2026-09-24T15:57:28.085427+00:00", "trade", 7.455, 300.0]
["2026-09-24T15:57:28.085691+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:57:28.085695+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:57:28.085782+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.085789+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.085803+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.085834+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.085843+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.085851+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.085877+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.085969+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.086010+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.086159+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:57:28.086229+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.086295+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.086357+00:00", "trade", 7.455, 916.0]
["2026-09-24T15:57:28.086552+00:00", "trade", 7.455, 400.0]
["2026-09-24T15:57:28.087032+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.093612+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.099155+00:00", "trade", 7.455, 500.0]
["2026-09-24T15:57:28.106282+00:00", "trade", 7.455, 200.0]
["2026-09-24T15:57:28.106963+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.163954+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.201536+00:00", "trade", 7.455, 350.0]
["2026-09-24T15:57:28.202284+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.206042+00:00", "trade", 7.455, 1000.0]
["2026-09-24T15:57:28.211910+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.229734+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.230062+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.230812+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.248318+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:57:28.349538+00:00", "trade", 7.46, 3.0]
["2026-09-24T15:57:28.619901+00:00", "trade", 7.455, 2300.0]
["2026-09-24T15:57:28.795437+00:00", "trade", 7.455, 600.0]
["2026-09-24T15:57:28.795476+00:00", "trade", 7.455, 2800.0]
["2026-09-24T15:57:28.795717+00:00", "trade", 7.455, 2700.0]
["2026-09-24T15:57:28.795747+00:00", "trade", 7.455, 2200.0]
["2026-09-24T15:57:28.795964+00:00", "trade", 7.455, 700.0]
["2026-09-24T15:57:28.795996+00:00", "trade", 7.455, 1500.0]
["2026-09-24T15:57:28.796206+00:00", "trade", 7.455, 1200.0]
["2026-09-24T15:57:28.796247+00:00", "trade", 7.455, 909.0]
["2026-09-24T15:57:28.796477+00:00", "trade", 7.455, 800.0]
["2026-09-24T15:57:28.796494+00:00", "trade", 7.455, 500.0]
["2026-09-24T15:57:28.857931+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.858385+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:28.885504+00:00", "trade", 7.455, 4000.0]
["2026-09-24T15:57:28.986547+00:00", "trade", 7.455, 4091.0]
["2026-09-24T15:57:29.011234+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:29.075655+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:57:29.086222+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:29.224239+00:00", "trade", 7.45, 1341.0]
["2026-09-24T15:57:29.225313+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:29.233918+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:29.235613+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:29.337333+00:00", "trade", 7.455, 4000.0]
["2026-09-24T15:57:29.385767+00:00", "trade", 7.455, 6909.0]
["2026-09-24T15:57:29.908856+00:00", "trade", 7.4206, 100.0]
["2026-09-24T15:57:29.929012+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:30.206408+00:00", "trade", 7.455, 8000.0]
["2026-09-24T15:57:30.263550+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:30.374301+00:00", "trade", 7.455, 20.0]
["2026-09-24T15:57:30.374310+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:57:30.374338+00:00", "trade", 7.455, 15.0]
["2026-09-24T15:57:30.374360+00:00", "trade", 7.455, 15.0]
["2026-09-24T15:57:30.374368+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:30.374378+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:30.374387+00:00", "trade", 7.455, 15.0]
["2026-09-24T15:57:30.374400+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:30.374412+00:00", "trade", 7.455, 15.0]
["2026-09-24T15:57:30.374421+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:30.374439+00:00", "trade", 7.455, 25.0]
["2026-09-24T15:57:30.374448+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:57:30.374655+00:00", "trade", 7.455, 8895.0]
["2026-09-24T15:57:30.375083+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:30.375557+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:30.376248+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:30.510670+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:30.715497+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:30.784192+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:30.843709+00:00", "trade", 7.455, 9000.0]
["2026-09-24T15:57:30.854591+00:00", "trade", 7.455, 1000.0]
["2026-09-24T15:57:30.954983+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:30.955836+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:30.973003+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:30.978727+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:31.037368+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:31.037471+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:31.088135+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:31.138617+00:00", "trade", 7.455, 9000.0]
["2026-09-24T15:57:31.342723+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:31.342788+00:00", "trade", 7.455, 800.0]
["2026-09-24T15:57:31.342789+00:00", "trade", 7.45, 294.0]
["2026-09-24T15:57:31.342791+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:31.342792+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:31.342795+00:00", "trade", 7.45, 1800.0]
["2026-09-24T15:57:31.342796+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:31.342802+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:57:31.342802+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:57:31.342802+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:57:31.342819+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:31.342875+00:00", "trade", 7.45, 1000.0]
["2026-09-24T15:57:31.342879+00:00", "trade", 7.45, 1000.0]
["2026-09-24T15:57:31.342879+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:31.342883+00:00", "trade", 7.45, 7.0]
["2026-09-24T15:57:31.342885+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:57:31.342891+00:00", "trade", 7.45, 4.0]
["2026-09-24T15:57:31.342896+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:57:31.342898+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:31.342901+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:31.342915+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:31.342915+00:00", "trade", 7.45, 159.0]
["2026-09-24T15:57:31.342916+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:31.343030+00:00", "quote", 7.45, 7.46]
["2026-09-24T15:57:31.343075+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343085+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343092+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343099+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343105+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343113+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343119+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343127+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343133+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343139+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343146+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343155+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343161+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343169+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343175+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343182+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343188+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343195+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343202+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343231+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:57:31.343232+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:31.343242+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343249+00:00", "trade", 7.455, 100.0]
["2026-09-24T15:57:31.343249+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:31.343249+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343252+00:00", "trade", 7.45, 400.0]
["2026-09-24T15:57:31.343252+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:31.343254+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343257+00:00", "trade", 7.45, 75.0]
["2026-09-24T15:57:31.343257+00:00", "trade", 7.45, 120.0]
["2026-09-24T15:57:31.343260+00:00", "trade", 7.45, 70.0]
["2026-09-24T15:57:31.343260+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:31.343261+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343264+00:00", "trade", 7.45, 2100.0]
["2026-09-24T15:57:31.343268+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343275+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343281+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343284+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343291+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343295+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343373+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343406+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343413+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343421+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343422+00:00", "quote", 7.45, 7.45]
["2026-09-24T15:57:31.343430+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343492+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343505+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:31.343505+00:00", "trade", 7.45, 120.0]
["2026-09-24T15:57:31.343505+00:00", "trade", 7.45, 200.0]
["2026-09-24T15:57:31.343506+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343520+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343544+00:00", "trade", 7.45, 80.0]
["2026-09-24T15:57:31.343555+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343563+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343569+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343576+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343627+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343656+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343668+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343782+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343789+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343803+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343809+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343841+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343848+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343871+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.343935+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.344167+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.344284+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.344543+00:00", "trade", 7.445, 600.0]
["2026-09-24T15:57:31.344684+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.344964+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.345138+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:57:31.345619+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:57:31.345687+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:31.345688+00:00", "trade", 7.45, 600.0]
["2026-09-24T15:57:31.345693+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:31.345699+00:00", "trade", 7.45, 330.0]
["2026-09-24T15:57:31.345701+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:31.345709+00:00", "trade", 7.45, 170.0]
["2026-09-24T15:57:31.346115+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.346123+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.346141+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.346511+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.346659+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:31.346721+00:00", "trade", 7.45, 300.0]
["2026-09-24T15:57:31.346967+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.347669+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.347687+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.348215+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:57:31.348933+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:57:31.350049+00:00", "trade", 7.45, 11.0]
["2026-09-24T15:57:31.350463+00:00", "trade", 7.445, 400.0]
["2026-09-24T15:57:31.350465+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:57:31.350511+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.350751+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:57:31.350870+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:57:31.350872+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:57:31.350904+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.350921+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.350934+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.350949+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.351046+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.351121+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.351143+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.351180+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.351403+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.351524+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.351585+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.357141+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:31.357480+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.367921+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:31.372732+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.382508+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.384828+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.464264+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.464411+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.478511+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.504612+00:00", "trade", 7.44, 391.0]
["2026-09-24T15:57:31.505296+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:31.505408+00:00", "trade", 7.44, 85.0]
["2026-09-24T15:57:31.787175+00:00", "trade", 7.45, 11.0]
["2026-09-24T15:57:31.859903+00:00", "trade", 7.445, 15.0]
["2026-09-24T15:57:31.909359+00:00", "trade", 7.441, 800.0]
["2026-09-24T15:57:31.910407+00:00", "trade", 7.44, 500.0]
["2026-09-24T15:57:31.910415+00:00", "trade", 7.441, 142.0]
["2026-09-24T15:57:31.911278+00:00", "trade", 7.44, 4597.0]
["2026-09-24T15:57:31.912120+00:00", "trade", 7.44, 800.0]
["2026-09-24T15:57:31.912138+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:57:31.912143+00:00", "trade", 7.44, 500.0]
["2026-09-24T15:57:31.912143+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.912150+00:00", "trade", 7.44, 811.0]
["2026-09-24T15:57:31.912696+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.912888+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.913148+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.913419+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.913554+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:31.922575+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:32.015457+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:32.072974+00:00", "trade", 7.4401, 7500.0]
["2026-09-24T15:57:32.270590+00:00", "trade", 7.4401, 391.0]
["2026-09-24T15:57:32.326743+00:00", "trade", 7.4401, 405.0]
["2026-09-24T15:57:32.572531+00:00", "trade", 7.445, 2300.0]
["2026-09-24T15:57:32.749963+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:32.750506+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:32.752322+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:32.986378+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:57:32.987152+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:32.987160+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:33.164493+00:00", "trade", 7.4499, 15.0]
["2026-09-24T15:57:33.399604+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:57:33.400407+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:33.400892+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:33.551418+00:00", "trade", 7.44, 9000.0]
["2026-09-24T15:57:33.552195+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:33.552202+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:33.623502+00:00", "trade", 7.4401, 8350.0]
["2026-09-24T15:57:33.883269+00:00", "trade", 7.4499, 15.0]
["2026-09-24T15:57:34.282916+00:00", "trade", 7.4401, 6000.0]
["2026-09-24T15:57:34.452812+00:00", "trade", 7.4401, 8350.0]
["2026-09-24T15:57:34.755023+00:00", "trade", 7.445, 8250.0]
["2026-09-24T15:57:34.791151+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:34.791610+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:34.791881+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:34.794175+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:34.836655+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:34.836981+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:34.837034+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:34.845255+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:34.907616+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:34.908078+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:34.908111+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:34.908588+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:34.919943+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:34.939705+00:00", "trade", 7.4401, 4000.0]
["2026-09-24T15:57:35.009576+00:00", "trade", 7.4346, 5.0]
["2026-09-24T15:57:35.115992+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:35.116466+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:35.129512+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:35.209584+00:00", "trade", 7.445, 8000.0]
["2026-09-24T15:57:35.210405+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:35.211780+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:35.464019+00:00", "trade", 7.445, 4000.0]
["2026-09-24T15:57:35.469844+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:35.613458+00:00", "trade", 7.4401, 8350.0]
["2026-09-24T15:57:35.614250+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:35.634267+00:00", "trade", 7.4404, 2300.0]
["2026-09-24T15:57:35.634947+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:35.634994+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:35.635428+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:35.636146+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:35.812723+00:00", "trade", 7.4463, 15.0]
["2026-09-24T15:57:36.032352+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:36.038547+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:36.185018+00:00", "trade", 7.445, 400.0]
["2026-09-24T15:57:36.185083+00:00", "trade", 7.445, 600.0]
["2026-09-24T15:57:36.185172+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:36.185232+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:36.185451+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:36.185540+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:36.185549+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:36.185584+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:36.185596+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:36.185640+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:36.187943+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:36.369062+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:57:36.369753+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:36.369761+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:36.377563+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:36.377808+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:36.378036+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:36.502223+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:36.565009+00:00", "trade", 7.4401, 25.0]
["2026-09-24T15:57:36.691291+00:00", "trade", 7.445, 3.0]
["2026-09-24T15:57:36.713560+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:57:37.145958+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.369266+00:00", "trade", 7.445, 1000.0]
["2026-09-24T15:57:37.369677+00:00", "trade", 7.445, 1000.0]
["2026-09-24T15:57:37.369699+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:57:37.369934+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.371174+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.378087+00:00", "trade", 7.441, 500.0]
["2026-09-24T15:57:37.378918+00:00", "trade", 7.44, 400.0]
["2026-09-24T15:57:37.379218+00:00", "trade", 7.4401, 400.0]
["2026-09-24T15:57:37.379685+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.379692+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.379893+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.379905+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.379913+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:37.380148+00:00", "trade", 7.4401, 100.0]
["2026-09-24T15:57:37.380663+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.380718+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:37.380726+00:00", "trade", 7.44, 2500.0]
["2026-09-24T15:57:37.380738+00:00", "trade", 7.44, 800.0]
["2026-09-24T15:57:37.380745+00:00", "trade", 7.44, 400.0]
["2026-09-24T15:57:37.380749+00:00", "trade", 7.44, 500.0]
["2026-09-24T15:57:37.380763+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.380829+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.381102+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.381131+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.381165+00:00", "trade", 7.4401, 100.0]
["2026-09-24T15:57:37.381180+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.381232+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.381255+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.381366+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.381524+00:00", "trade", 7.4401, 2500.0]
["2026-09-24T15:57:37.381555+00:00", "trade", 7.4401, 800.0]
["2026-09-24T15:57:37.381689+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.381885+00:00", "trade", 7.4401, 400.0]
["2026-09-24T15:57:37.381915+00:00", "trade", 7.4401, 500.0]
["2026-09-24T15:57:37.382333+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.382344+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.382641+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.383120+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.384687+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.397158+00:00", "trade", 7.4401, 67.0]
["2026-09-24T15:57:37.416899+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.536549+00:00", "trade", 7.44, 8250.0]
["2026-09-24T15:57:37.576047+00:00", "trade", 7.4467, 1.0]
["2026-09-24T15:57:37.846547+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:37.849328+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:37.849405+00:00", "trade", 7.445, 15.0]
["2026-09-24T15:57:38.161842+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:38.345411+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:38.597545+00:00", "trade", 7.4499, 15.0]
["2026-09-24T15:57:39.284412+00:00", "trade", 7.445, 800.0]
["2026-09-24T15:57:39.285166+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:39.285636+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:39.412412+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:39.849002+00:00", "trade", 7.4229, 100.0]
["2026-09-24T15:57:39.851207+00:00", "trade", 7.4229, 41.0]
["2026-09-24T15:57:39.900285+00:00", "trade", 7.445, 5.0]
["2026-09-24T15:57:40.146610+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:40.846877+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:40.926524+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:40.937350+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:41.063016+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:41.913235+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:41.913259+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:41.914137+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:42.541230+00:00", "trade", 7.4415, 70.0]
["2026-09-24T15:57:42.759199+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:42.759649+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:43.237234+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:43.262263+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:43.592315+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:43.594908+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:43.737041+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:43.737050+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:43.737585+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:43.737594+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:43.738418+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:57:43.738461+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:43.738807+00:00", "trade", 7.445, 400.0]
["2026-09-24T15:57:43.738809+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:57:43.738863+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:57:43.739086+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:43.739633+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:43.740092+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:43.740105+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:43.773687+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:43.774134+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:43.782969+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:57:43.988060+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:44.064545+00:00", "trade", 7.448, 1.0]
["2026-09-24T15:57:44.080999+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:44.603576+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:44.684491+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:44.685247+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:44.731921+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:44.749347+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:44.850021+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:45.685368+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:45.829986+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:45.988074+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:46.027555+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:46.027821+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:46.028024+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:46.028491+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:46.048495+00:00", "trade", 7.441, 500.0]
["2026-09-24T15:57:46.088898+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:46.089367+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:46.089396+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:46.550684+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:47.039105+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:47.039221+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:47.040214+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:47.965460+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:47.965461+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:48.113856+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:48.268378+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.094874+00:00", "trade", 7.441, 400.0]
["2026-09-24T15:57:49.096627+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:57:49.096644+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.096649+00:00", "trade", 7.44, 4.0]
["2026-09-24T15:57:49.096650+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:57:49.096651+00:00", "trade", 7.44, 70.0]
["2026-09-24T15:57:49.096671+00:00", "trade", 7.44, 700.0]
["2026-09-24T15:57:49.096679+00:00", "trade", 7.44, 120.0]
["2026-09-24T15:57:49.096683+00:00", "trade", 7.44, 65.0]
["2026-09-24T15:57:49.096716+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.096758+00:00", "trade", 7.44, 500.0]
["2026-09-24T15:57:49.096760+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:57:49.096760+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:57:49.096760+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:57:49.096761+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.096762+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.096983+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.096985+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.096989+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.096996+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097003+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097010+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097016+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097023+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097029+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097037+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097044+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097051+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097058+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097065+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097066+00:00", "trade", 7.44, 260.0]
["2026-09-24T15:57:49.097068+00:00", "trade", 7.44, 7.0]
["2026-09-24T15:57:49.097068+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.097068+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097069+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.097084+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097091+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097098+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097104+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097111+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.097113+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:57:49.097113+00:00", "trade", 7.44, 67.0]
["2026-09-24T15:57:49.097113+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097129+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.097130+00:00", "trade", 7.44, 367.0]
["2026-09-24T15:57:49.097137+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097162+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.097245+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097297+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097404+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.097427+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.098057+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.099334+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.099518+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:57:49.099719+00:00", "trade", 7.44, 9.0]
["2026-09-24T15:57:49.099740+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.099783+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.099841+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.099842+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.099848+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:57:49.099878+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:57:49.099901+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.099908+00:00", "trade", 7.435, 100.0]
["2026-09-24T15:57:49.100003+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.100251+00:00", "trade", 7.435, 600.0]
["2026-09-24T15:57:49.100289+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.100337+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.100350+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.100363+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.100375+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.100382+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.100768+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.100810+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.100815+00:00", "trade", 7.44, 158.0]
["2026-09-24T15:57:49.100817+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.101236+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.101784+00:00", "trade", 7.43, 6700.0]
["2026-09-24T15:57:49.102249+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.102704+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.102733+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.103141+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.108206+00:00", "trade", 7.435, 1300.0]
["2026-09-24T15:57:49.108966+00:00", "trade", 7.435, 1300.0]
["2026-09-24T15:57:49.113994+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.114012+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.114024+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.114124+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.114195+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.114440+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.120776+00:00", "trade", 7.44, 11.0]
["2026-09-24T15:57:49.124669+00:00", "trade", 7.435, 2200.0]
["2026-09-24T15:57:49.125352+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.128560+00:00", "trade", 7.435, 2100.0]
["2026-09-24T15:57:49.142961+00:00", "trade", 7.435, 1200.0]
["2026-09-24T15:57:49.143151+00:00", "trade", 7.44, 2600.0]
["2026-09-24T15:57:49.143224+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.150948+00:00", "trade", 7.435, 1600.0]
["2026-09-24T15:57:49.180979+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:57:49.392285+00:00", "trade", 7.435, 400.0]
["2026-09-24T15:57:49.394972+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.395454+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.396171+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.396218+00:00", "trade", 7.44, 2400.0]
["2026-09-24T15:57:49.435414+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.435418+00:00", "trade", 7.44, 1800.0]
["2026-09-24T15:57:49.435418+00:00", "trade", 7.44, 322.0]
["2026-09-24T15:57:49.435419+00:00", "trade", 7.44, 30.0]
["2026-09-24T15:57:49.435422+00:00", "trade", 7.44, 4700.0]
["2026-09-24T15:57:49.435436+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:57:49.435503+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:57:49.435512+00:00", "trade", 7.44, 84.0]
["2026-09-24T15:57:49.435516+00:00", "trade", 7.44, 43.0]
["2026-09-24T15:57:49.435518+00:00", "trade", 7.44, 700.0]
["2026-09-24T15:57:49.435522+00:00", "trade", 7.44, 500.0]
["2026-09-24T15:57:49.435523+00:00", "trade", 7.44, 1100.0]
["2026-09-24T15:57:49.435524+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.435530+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:57:49.435532+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.435533+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:57:49.435534+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:57:49.435535+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.435541+00:00", "trade", 7.44, 432.0]
["2026-09-24T15:57:49.435542+00:00", "trade", 7.44, 2.0]
["2026-09-24T15:57:49.435543+00:00", "trade", 7.44, 800.0]
["2026-09-24T15:57:49.435580+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:57:49.435588+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435595+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435602+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435617+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435623+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435629+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.435630+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435636+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435642+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435649+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435664+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435671+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435677+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435683+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435690+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435696+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435703+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435710+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435713+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435718+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435726+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435734+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435741+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435748+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435763+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435776+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435783+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435789+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435803+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435809+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435815+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435818+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:57:49.435819+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.435822+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435835+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435841+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.435843+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:57:49.435843+00:00", "trade", 7.44, 2100.0]
["2026-09-24T15:57:49.435844+00:00", "trade", 7.44, 400.0]
["2026-09-24T15:57:49.435844+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435850+00:00", "quote", 7.43, 7.44]
["2026-09-24T15:57:49.435863+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.435871+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.435878+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.435886+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.435893+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.435899+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.435906+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.435910+00:00", "trade", 7.44, 2300.0]
["2026-09-24T15:57:49.435912+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.435919+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.435925+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.435932+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.435938+00:00", "quote", 7.44, 7.44]
["2026-09-24T15:57:49.435941+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.435943+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.435945+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.435946+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:49.435952+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.435958+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.435977+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.435978+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.435986+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.435993+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436000+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436007+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436021+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436038+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436070+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436116+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436140+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436151+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436200+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436255+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436278+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436358+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436376+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436384+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436398+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436418+00:00", "trade", 7.445, 66.0]
["2026-09-24T15:57:49.436426+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436433+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436440+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436481+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436505+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436541+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436554+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436568+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436708+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436742+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436749+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436865+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.436920+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.437149+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.437202+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.437533+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.437984+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.438043+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.438391+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.438403+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.440646+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.466400+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.641433+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:49.974836+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:50.029006+00:00", "trade", 7.445, 4000.0]
["2026-09-24T15:57:50.097249+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:50.191014+00:00", "trade", 7.44, 20.0]
["2026-09-24T15:57:50.200763+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:50.201198+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:50.480616+00:00", "trade", 7.445, 6000.0]
["2026-09-24T15:57:51.059985+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:51.070179+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:51.187403+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:51.207246+00:00", "trade", 7.4446, 8000.0]
["2026-09-24T15:57:51.316563+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:57:51.384595+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:51.385405+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:51.577072+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:51.619304+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:52.042173+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:57:52.042181+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:57:52.092461+00:00", "trade", 7.445, 55.0]
["2026-09-24T15:57:52.663145+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:52.946472+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:53.361538+00:00", "trade", 7.45, 5.0]
["2026-09-24T15:57:53.636676+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:53.793137+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:53.793231+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:53.793656+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:53.794608+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:54.526629+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:54.526918+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:54.527094+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:54.527102+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:54.535021+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:54.705972+00:00", "trade", 7.445, 14.0]
["2026-09-24T15:57:55.035997+00:00", "trade", 7.45, 5.0]
["2026-09-24T15:57:55.036006+00:00", "trade", 7.4499, 5.0]
["2026-09-24T15:57:55.036031+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:57:55.036052+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:55.036062+00:00", "trade", 7.4499, 25.0]
["2026-09-24T15:57:55.036077+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:55.036089+00:00", "trade", 7.4499, 15.0]
["2026-09-24T15:57:55.036098+00:00", "trade", 7.4499, 15.0]
["2026-09-24T15:57:55.036117+00:00", "trade", 7.4499, 15.0]
["2026-09-24T15:57:55.036129+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:55.036137+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:55.036155+00:00", "trade", 7.4499, 15.0]
["2026-09-24T15:57:55.036177+00:00", "trade", 7.4499, 15.0]
["2026-09-24T15:57:55.036184+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:55.036195+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:55.036213+00:00", "trade", 7.4499, 15.0]
["2026-09-24T15:57:55.036220+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:55.036233+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:57:55.036242+00:00", "trade", 7.4499, 15.0]
["2026-09-24T15:57:55.036254+00:00", "trade", 7.4499, 15.0]
["2026-09-24T15:57:55.036533+00:00", "trade", 7.4499, 350.0]
["2026-09-24T15:57:55.036782+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:55.036838+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:55.144066+00:00", "trade", 7.445, 800.0]
["2026-09-24T15:57:55.245468+00:00", "trade", 7.4499, 2300.0]
["2026-09-24T15:57:55.369269+00:00", "trade", 7.445, 7500.0]
["2026-09-24T15:57:55.623349+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:55.624183+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:56.094083+00:00", "trade", 7.4499, 7500.0]
["2026-09-24T15:57:56.723078+00:00", "trade", 7.4499, 4000.0]
["2026-09-24T15:57:57.115809+00:00", "trade", 7.44, 9000.0]
["2026-09-24T15:57:57.641875+00:00", "trade", 7.4499, 8000.0]
["2026-09-24T15:57:57.733484+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:57.862844+00:00", "trade", 7.445, 111.0]
["2026-09-24T15:57:57.919976+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:57.972741+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:58.171431+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:58.171445+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:58.205019+00:00", "trade", 7.445, 9500.0]
["2026-09-24T15:57:58.279428+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:58.654943+00:00", "trade", 7.445, 9000.0]
["2026-09-24T15:57:58.657562+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:58.657951+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:58.658000+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:58.658008+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:58.864528+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:57:59.030696+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:59.117642+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:59.118477+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:57:59.709530+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:57:59.716013+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:00.124351+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:00.124426+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:00.275556+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:00.328852+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:58:00.329597+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:00.330037+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:00.330077+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:00.330594+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:00.333887+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:00.333894+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:00.538669+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:00.876518+00:00", "trade", 7.44, 5.0]
["2026-09-24T15:58:00.877974+00:00", "trade", 7.45, 136.0]
["2026-09-24T15:58:00.878038+00:00", "trade", 7.45, 51.0]
["2026-09-24T15:58:00.992942+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:58:01.075056+00:00", "trade", 7.445, 9000.0]
["2026-09-24T15:58:01.280015+00:00", "trade", 7.445, 8000.0]
["2026-09-24T15:58:01.285724+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:01.286580+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:01.287132+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:01.330104+00:00", "trade", 7.445, 18.0]
["2026-09-24T15:58:01.338408+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:01.388617+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:58:01.922072+00:00", "trade", 7.45, 1500.0]
["2026-09-24T15:58:01.922878+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:01.922911+00:00", "trade", 7.445, 1500.0]
["2026-09-24T15:58:01.990860+00:00", "trade", 7.4486, 10.0]
["2026-09-24T15:58:01.991657+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:02.102205+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:02.102650+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:02.102754+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:02.103659+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:58:02.104240+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:02.104437+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:02.147980+00:00", "trade", 7.445, 8250.0]
["2026-09-24T15:58:02.317371+00:00", "trade", 7.44, 8250.0]
["2026-09-24T15:58:02.469346+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:58:02.510223+00:00", "trade", 7.445, 9000.0]
["2026-09-24T15:58:02.601744+00:00", "trade", 7.44, 8000.0]
["2026-09-24T15:58:02.662650+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:02.705839+00:00", "trade", 7.445, 131.0]
["2026-09-24T15:58:02.743582+00:00", "trade", 7.445, 69.0]
["2026-09-24T15:58:02.793591+00:00", "trade", 7.445, 7.0]
["2026-09-24T15:58:02.797864+00:00", "trade", 7.445, 12.0]
["2026-09-24T15:58:02.802975+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:58:02.807950+00:00", "trade", 7.445, 6.0]
["2026-09-24T15:58:02.916036+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:58:03.339652+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:58:03.631354+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:58:03.706643+00:00", "trade", 7.44, 9000.0]
["2026-09-24T15:58:03.824128+00:00", "trade", 7.4382, 100.0]
["2026-09-24T15:58:04.325002+00:00", "trade", 7.4499, 8000.0]
["2026-09-24T15:58:04.366937+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:58:04.367695+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:58:04.598310+00:00", "trade", 7.448, 1.0]
["2026-09-24T15:58:05.138911+00:00", "trade", 7.445, 8350.0]
["2026-09-24T15:58:05.700518+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:05.701906+00:00", "trade", 7.45, 74.0]
["2026-09-24T15:58:06.435347+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:58:06.876369+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:58:07.237152+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:58:07.252339+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:07.305433+00:00", "trade", 7.445, 8350.0]
["2026-09-24T15:58:07.306117+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:07.384076+00:00", "trade", 7.4469, 1000.0]
["2026-09-24T15:58:07.447530+00:00", "trade", 7.445, 400.0]
["2026-09-24T15:58:07.867117+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:08.330418+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:58:08.668156+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:08.792213+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:08.965539+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:58:09.077356+00:00", "trade", 7.44, 172.0]
["2026-09-24T15:58:09.093476+00:00", "trade", 7.44, 303.0]
["2026-09-24T15:58:09.113534+00:00", "trade", 7.44, 274.0]
["2026-09-24T15:58:09.280264+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:09.701365+00:00", "trade", 7.4445, 1.0]
["2026-09-24T15:58:10.042236+00:00", "trade", 7.4394, 5.0]
["2026-09-24T15:58:10.103967+00:00", "trade", 7.4481, 2000.0]
["2026-09-24T15:58:10.673456+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:10.697425+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:11.913259+00:00", "trade", 7.45, 75.0]
["2026-09-24T15:58:12.230020+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:12.314890+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:12.458922+00:00", "trade", 7.44, 8250.0]
["2026-09-24T15:58:12.461871+00:00", "trade", 7.445, 2.0]
["2026-09-24T15:58:12.669016+00:00", "trade", 7.445, 400.0]
["2026-09-24T15:58:12.700555+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:58:12.717682+00:00", "trade", 7.44, 9000.0]
["2026-09-24T15:58:12.917160+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:58:12.933493+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:12.933618+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:12.971678+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:12.978377+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:13.006466+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:13.132872+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:13.218890+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:13.289005+00:00", "trade", 7.427, 10.0]
["2026-09-24T15:58:13.339097+00:00", "trade", 7.4456, 6.0]
["2026-09-24T15:58:14.506615+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:14.507161+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:58:14.507327+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:14.507408+00:00", "trade", 7.445, 500.0]
["2026-09-24T15:58:14.508251+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:14.508428+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:58:14.508507+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:14.612812+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:14.613328+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:14.613776+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:14.615510+00:00", "trade", 7.44, 241.0]
["2026-09-24T15:58:15.166562+00:00", "trade", 7.445, 2000.0]
["2026-09-24T15:58:15.223248+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:58:15.235945+00:00", "trade", 7.44, 90.0]
["2026-09-24T15:58:15.300281+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:16.327779+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:16.518669+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:16.600221+00:00", "trade", 7.44, 20.0]
["2026-09-24T15:58:16.600976+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:16.894757+00:00", "trade", 7.4427, 800.0]
["2026-09-24T15:58:17.076157+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:58:17.076892+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:58:17.164708+00:00", "trade", 7.445, 500.0]
["2026-09-24T15:58:18.175829+00:00", "trade", 7.4462, 100.0]
["2026-09-24T15:58:18.435039+00:00", "trade", 7.4495, 300.0]
["2026-09-24T15:58:18.686119+00:00", "trade", 7.45, 172.0]
["2026-09-24T15:58:18.686134+00:00", "trade", 7.445, 172.0]
["2026-09-24T15:58:18.686159+00:00", "trade", 7.45, 241.0]
["2026-09-24T15:58:18.686169+00:00", "trade", 7.445, 241.0]
["2026-09-24T15:58:18.686420+00:00", "trade", 7.445, 7837.0]
["2026-09-24T15:58:19.174695+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:58:19.289396+00:00", "trade", 7.4274, 25.0]
["2026-09-24T15:58:19.910500+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:19.910706+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:19.968782+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:19.976376+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:19.979281+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:20.032212+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:20.061882+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:20.238707+00:00", "trade", 7.445, 29.0]
["2026-09-24T15:58:20.239157+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:20.239614+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:20.241189+00:00", "trade", 7.45, 1000.0]
["2026-09-24T15:58:20.241881+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:20.318503+00:00", "trade", 7.445, 8350.0]
["2026-09-24T15:58:20.376465+00:00", "trade", 7.44, 391.0]
["2026-09-24T15:58:20.456516+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:20.482989+00:00", "trade", 7.445, 500.0]
["2026-09-24T15:58:20.483056+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:58:20.483741+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:21.005777+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:21.005791+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:21.106573+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:21.107312+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:21.282019+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:21.392442+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:21.540990+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:21.685354+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:22.214888+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:22.215156+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:22.944063+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:58:22.989206+00:00", "trade", 7.44, 9.0]
["2026-09-24T15:58:23.024194+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:23.024531+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:23.025507+00:00", "trade", 7.445, 600.0]
["2026-09-24T15:58:23.026679+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:58:23.125364+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:23.252426+00:00", "trade", 7.445, 274.0]
["2026-09-24T15:58:23.556898+00:00", "trade", 7.445, 971.0]
["2026-09-24T15:58:23.557309+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:23.558044+00:00", "trade", 7.445, 231.0]
["2026-09-24T15:58:23.558235+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:23.781244+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:24.537259+00:00", "trade", 7.44, 90.0]
["2026-09-24T15:58:24.667724+00:00", "trade", 7.45, 402.0]
["2026-09-24T15:58:24.941360+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:24.941756+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:24.963253+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:25.111286+00:00", "trade", 7.45, 7.0]
["2026-09-24T15:58:25.111471+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:25.180837+00:00", "trade", 7.442, 1.0]
["2026-09-24T15:58:25.956674+00:00", "trade", 7.445, 1500.0]
["2026-09-24T15:58:26.171216+00:00", "trade", 7.445, 303.0]
["2026-09-24T15:58:26.171226+00:00", "trade", 7.44, 303.0]
["2026-09-24T15:58:26.237372+00:00", "trade", 7.44, 30.0]
["2026-09-24T15:58:26.237378+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:26.238207+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:26.239137+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:26.239144+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:26.524326+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.232552+00:00", "trade", 7.45, 100.0]
["2026-09-24T15:58:27.232559+00:00", "trade", 7.45, 181.0]
["2026-09-24T15:58:27.232999+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.233026+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.233039+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.490905+00:00", "trade", 7.4443, 10.0]
["2026-09-24T15:58:27.535451+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.725168+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.753621+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.753789+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:58:27.753961+00:00", "trade", 7.44, 95.0]
["2026-09-24T15:58:27.754204+00:00", "trade", 7.445, 330.0]
["2026-09-24T15:58:27.754216+00:00", "trade", 7.44, 220.0]
["2026-09-24T15:58:27.754224+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:58:27.754332+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.754561+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:58:27.754573+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:58:27.754576+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.754603+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.754724+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.754775+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.754782+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.754794+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.754806+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.754812+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.754831+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.754859+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.754881+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.754912+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.754998+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.755033+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.755259+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.755980+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.764901+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.867968+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.903181+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.949214+00:00", "trade", 7.44, 301.0]
["2026-09-24T15:58:27.950597+00:00", "trade", 7.44, 6.0]
["2026-09-24T15:58:27.950661+00:00", "trade", 7.44, 66.0]
["2026-09-24T15:58:27.950721+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:58:27.950942+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.950953+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.950960+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.950967+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.950988+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.951354+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.951367+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.951415+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.951864+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.952344+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.952375+00:00", "trade", 7.44, 2300.0]
["2026-09-24T15:58:27.952387+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.952409+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.952658+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:58:27.952666+00:00", "trade", 7.44, 20.0]
["2026-09-24T15:58:27.952856+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.952876+00:00", "trade", 7.44, 300.0]
["2026-09-24T15:58:27.953314+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.953321+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.953340+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.953357+00:00", "trade", 7.44, 2750.0]
["2026-09-24T15:58:27.953361+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.953765+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.953776+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:27.954091+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:28.000067+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:58:28.083357+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:28.147315+00:00", "trade", 7.4424, 1.0]
["2026-09-24T15:58:28.478150+00:00", "trade", 7.4423, 391.0]
["2026-09-24T15:58:28.809973+00:00", "trade", 7.44, 301.0]
["2026-09-24T15:58:28.903501+00:00", "trade", 7.45, 285.0]
["2026-09-24T15:58:28.904306+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:28.965131+00:00", "trade", 7.445, 6000.0]
["2026-09-24T15:58:29.012733+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:29.012734+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:58:29.013224+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:29.013292+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:29.014071+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:29.014537+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:29.014732+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:29.021172+00:00", "trade", 7.4401, 8000.0]
["2026-09-24T15:58:29.021649+00:00", "trade", 7.4401, 1933.0]
["2026-09-24T15:58:29.059582+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:29.108081+00:00", "trade", 7.4401, 1915.0]
["2026-09-24T15:58:29.157921+00:00", "trade", 7.4401, 7500.0]
["2026-09-24T15:58:29.721131+00:00", "trade", 7.445, 9000.0]
["2026-09-24T15:58:29.859790+00:00", "trade", 7.4401, 1500.0]
["2026-09-24T15:58:30.088124+00:00", "trade", 7.45, 507.0]
["2026-09-24T15:58:30.088925+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:30.090354+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:58:30.285615+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:30.285913+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:30.285917+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:30.286115+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:30.286305+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:30.286454+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:30.287678+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:30.365942+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:30.408326+00:00", "trade", 7.4425, 180.0]
["2026-09-24T15:58:30.605597+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:30.743257+00:00", "trade", 7.45, 9000.0]
["2026-09-24T15:58:30.879608+00:00", "trade", 7.4401, 9000.0]
["2026-09-24T15:58:30.898800+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:58:30.898809+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:58:31.031268+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:31.177778+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:31.178130+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:31.178246+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:31.178343+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:31.193594+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:31.507006+00:00", "trade", 7.45, 9000.0]
["2026-09-24T15:58:31.857526+00:00", "trade", 7.4401, 9000.0]
["2026-09-24T15:58:31.858303+00:00", "trade", 7.445, 4.0]
["2026-09-24T15:58:31.860444+00:00", "trade", 7.445, 8000.0]
["2026-09-24T15:58:31.958729+00:00", "trade", 7.445, 9500.0]
["2026-09-24T15:58:31.958739+00:00", "trade", 7.44, 9500.0]
["2026-09-24T15:58:32.243050+00:00", "trade", 7.441, 800.0]
["2026-09-24T15:58:32.306517+00:00", "trade", 7.44, 20.0]
["2026-09-24T15:58:32.356410+00:00", "trade", 7.4408, 6000.0]
["2026-09-24T15:58:32.939996+00:00", "trade", 7.445, 9000.0]
["2026-09-24T15:58:32.940021+00:00", "trade", 7.44, 9000.0]
["2026-09-24T15:58:32.940774+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:32.941018+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:32.941388+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:32.955840+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.009523+00:00", "trade", 7.445, 2.0]
["2026-09-24T15:58:33.010476+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.011137+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.011149+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.017439+00:00", "trade", 7.445, 3.0]
["2026-09-24T15:58:33.018207+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.026405+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:58:33.033893+00:00", "trade", 7.445, 2.0]
["2026-09-24T15:58:33.247463+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.366140+00:00", "trade", 7.44, 18.0]
["2026-09-24T15:58:33.366228+00:00", "trade", 7.44, 17.0]
["2026-09-24T15:58:33.366319+00:00", "trade", 7.44, 700.0]
["2026-09-24T15:58:33.367093+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.367354+00:00", "trade", 7.44, 19265.0]
["2026-09-24T15:58:33.368035+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.404564+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.405010+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.405021+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.520637+00:00", "trade", 7.4499, 17.0]
["2026-09-24T15:58:33.521393+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.985784+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:58:33.986189+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.986244+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.986570+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:58:33.986612+00:00", "trade", 7.445, 700.0]
["2026-09-24T15:58:33.986647+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.987117+00:00", "trade", 7.445, 1000.0]
["2026-09-24T15:58:33.987315+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.988745+00:00", "trade", 7.445, 1000.0]
["2026-09-24T15:58:33.990338+00:00", "trade", 7.445, 1000.0]
["2026-09-24T15:58:33.990750+00:00", "trade", 7.445, 700.0]
["2026-09-24T15:58:33.990753+00:00", "trade", 7.445, 1000.0]
["2026-09-24T15:58:33.990847+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.990867+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.991318+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:33.991627+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:58:33.994950+00:00", "trade", 7.44, 76.0]
["2026-09-24T15:58:34.137532+00:00", "trade", 7.445, 8000.0]
["2026-09-24T15:58:35.286454+00:00", "trade", 7.445, 57.0]
["2026-09-24T15:58:35.581039+00:00", "trade", 7.44, 9000.0]
["2026-09-24T15:58:35.581817+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:35.581829+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:35.581838+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:35.581862+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:35.581876+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:35.582168+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:35.582276+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:35.899090+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:36.020643+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:36.021101+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:36.049267+00:00", "trade", 7.44, 5000.0]
["2026-09-24T15:58:36.049277+00:00", "trade", 7.4401, 5000.0]
["2026-09-24T15:58:36.049651+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:58:36.050021+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:58:36.050047+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:36.050111+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:36.050135+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:36.050397+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:36.050469+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:36.050594+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:36.050629+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:36.050850+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:36.233282+00:00", "trade", 7.4401, 8000.0]
["2026-09-24T15:58:36.523225+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:36.962327+00:00", "trade", 7.4288, 100.0]
["2026-09-24T15:58:37.647279+00:00", "trade", 7.445, 8250.0]
["2026-09-24T15:58:38.136214+00:00", "trade", 7.45, 8250.0]
["2026-09-24T15:58:38.137926+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:38.137992+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:38.658368+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:58:39.028220+00:00", "trade", 7.445, 8350.0]
["2026-09-24T15:58:39.044125+00:00", "trade", 7.4403, 12.0]
["2026-09-24T15:58:39.468925+00:00", "trade", 7.44, 2.0]
["2026-09-24T15:58:39.497164+00:00", "trade", 7.445, 8350.0]
["2026-09-24T15:58:39.497178+00:00", "trade", 7.44, 8350.0]
["2026-09-24T15:58:39.962400+00:00", "trade", 7.445, 8250.0]
["2026-09-24T15:58:39.962410+00:00", "trade", 7.44, 8250.0]
["2026-09-24T15:58:40.184866+00:00", "trade", 7.4427, 15.0]
["2026-09-24T15:58:40.262279+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:40.262756+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:40.776869+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:58:40.916297+00:00", "trade", 7.4405, 4.0]
["2026-09-24T15:58:40.917083+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:41.696790+00:00", "trade", 7.45, 8250.0]
["2026-09-24T15:58:41.795709+00:00", "trade", 7.44, 500.0]
["2026-09-24T15:58:41.985570+00:00", "trade", 7.45, 24.0]
["2026-09-24T15:58:41.985589+00:00", "trade", 7.445, 24.0]
["2026-09-24T15:58:41.985616+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:58:41.985643+00:00", "trade", 7.445, 20.0]
["2026-09-24T15:58:41.985725+00:00", "trade", 7.445, 23.0]
["2026-09-24T15:58:41.986615+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:41.992495+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:58:41.993258+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:42.178452+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:42.249098+00:00", "trade", 7.4292, 100.0]
["2026-09-24T15:58:42.383354+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:42.497152+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:58:42.497172+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:58:42.827155+00:00", "trade", 7.445, 15.0]
["2026-09-24T15:58:42.827169+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:58:42.911915+00:00", "trade", 7.4401, 9104.0]
["2026-09-24T15:58:43.338784+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:58:43.701583+00:00", "trade", 7.445, 495.0]
["2026-09-24T15:58:43.702276+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:43.757164+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:43.757630+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:43.757654+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:43.869009+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:43.933472+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:44.113336+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:44.543247+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:44.847005+00:00", "trade", 7.4427, 15.0]
["2026-09-24T15:58:45.049873+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:58:45.257477+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:45.257931+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:45.825002+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.028854+00:00", "trade", 7.445, 1000.0]
["2026-09-24T15:58:46.029878+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.030038+00:00", "trade", 7.445, 600.0]
["2026-09-24T15:58:46.030080+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:58:46.030093+00:00", "trade", 7.445, 800.0]
["2026-09-24T15:58:46.030152+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:58:46.033881+00:00", "trade", 7.44, 3.0]
["2026-09-24T15:58:46.034446+00:00", "trade", 7.445, 700.0]
["2026-09-24T15:58:46.034447+00:00", "trade", 7.445, 600.0]
["2026-09-24T15:58:46.034480+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.034497+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:58:46.034534+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.034603+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.034639+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.034645+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.034854+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.035000+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.035061+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.035087+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.049578+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.049937+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.052133+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.443166+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.443318+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.443641+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.443862+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.447363+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.447644+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.759532+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.759825+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:46.763113+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.321728+00:00", "trade", 7.44, 20.0]
["2026-09-24T15:58:47.322542+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.344500+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.344949+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.400901+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.401365+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.401821+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.531991+00:00", "trade", 7.45, 13.0]
["2026-09-24T15:58:47.532682+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.551814+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.582562+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.678605+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:58:47.683597+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.804737+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.817718+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.818147+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.836267+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.836725+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.845573+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.888675+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:47.889870+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:48.613909+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:48.919920+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:49.429312+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:49.429335+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:58:49.429669+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:49.429830+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:49.431911+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:49.432353+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:49.510363+00:00", "trade", 7.4483, 200.0]
["2026-09-24T15:58:50.241575+00:00", "trade", 7.4499, 21.0]
["2026-09-24T15:58:51.060892+00:00", "trade", 7.446, 5.0]
["2026-09-24T15:58:52.103364+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:52.103984+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:52.104047+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:52.104111+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:52.104349+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:52.104688+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:52.104962+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:52.108173+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:52.150192+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:53.745555+00:00", "trade", 7.4407, 100.0]
["2026-09-24T15:58:53.916670+00:00", "trade", 7.445, 8.0]
["2026-09-24T15:58:54.124535+00:00", "trade", 7.445, 8350.0]
["2026-09-24T15:58:55.046946+00:00", "trade", 7.4412, 13.0]
["2026-09-24T15:58:55.382960+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:58:55.383028+00:00", "trade", 7.445, 774.0]
["2026-09-24T15:58:55.461847+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.462833+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.557450+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.564343+00:00", "trade", 7.44, 1600.0]
["2026-09-24T15:58:55.565456+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:58:55.567704+00:00", "trade", 7.44, 800.0]
["2026-09-24T15:58:55.567722+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:58:55.567726+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:58:55.567732+00:00", "trade", 7.44, 500.0]
["2026-09-24T15:58:55.567738+00:00", "trade", 7.44, 800.0]
["2026-09-24T15:58:55.567749+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:58:55.567755+00:00", "trade", 7.44, 500.0]
["2026-09-24T15:58:55.567759+00:00", "trade", 7.44, 4300.0]
["2026-09-24T15:58:55.567782+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.567924+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:58:55.567927+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.567928+00:00", "trade", 7.44, 20.0]
["2026-09-24T15:58:55.567928+00:00", "trade", 7.44, 170.0]
["2026-09-24T15:58:55.567929+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:58:55.567930+00:00", "trade", 7.44, 207.0]
["2026-09-24T15:58:55.568000+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.568007+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.568022+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.568259+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.568282+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.568692+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.568707+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.568816+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.569024+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.569058+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.569402+00:00", "trade", 7.44, 99.0]
["2026-09-24T15:58:55.569519+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.570001+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.570655+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:55.577087+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:58:55.579075+00:00", "trade", 7.44, 1189.0]
["2026-09-24T15:58:57.537741+00:00", "trade", 7.45, 25.0]
["2026-09-24T15:58:57.769347+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:58:57.769350+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:57.769848+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:57.769861+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:57.770268+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:57.770378+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:57.850683+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:57.928432+00:00", "trade", 7.4299, 100.0]
["2026-09-24T15:58:58.883878+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:58.884413+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:58.983863+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:58:58.984643+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:59.055329+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:59.055502+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:59.055514+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:59.055786+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:59.189937+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:59.190412+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:59.633319+00:00", "trade", 7.45, 4.0]
["2026-09-24T15:58:59.633341+00:00", "trade", 7.445, 4.0]
["2026-09-24T15:58:59.633439+00:00", "trade", 7.445, 46.0]
["2026-09-24T15:58:59.634127+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:59.734949+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:58:59.735335+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:00.014897+00:00", "trade", 7.448, 1.0]
["2026-09-24T15:59:00.017497+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:59:00.017880+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:00.018806+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:00.020067+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:00.020988+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:00.195049+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:00.195502+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:00.266623+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:00.267301+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:00.523906+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:00.895160+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:00.922549+00:00", "trade", 7.448, 1.0]
["2026-09-24T15:59:01.581258+00:00", "trade", 7.4467, 2.0]
["2026-09-24T15:59:02.568444+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:59:02.568848+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:02.568855+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:02.568900+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:02.569309+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:02.585186+00:00", "trade", 7.445, 200.0]
["2026-09-24T15:59:02.818906+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:02.823326+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:02.823779+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:03.320630+00:00", "trade", 7.445, 800.0]
["2026-09-24T15:59:03.585634+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:59:03.815332+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:03.826638+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:03.827085+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:03.828878+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:03.828946+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:03.829405+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:05.357483+00:00", "trade", 7.44, 94.0]
["2026-09-24T15:59:06.053968+00:00", "trade", 7.445, 7500.0]
["2026-09-24T15:59:06.054677+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:06.055002+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:06.055084+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:06.266233+00:00", "trade", 7.44, 2000.0]
["2026-09-24T15:59:06.266996+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:06.267205+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:06.267486+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:06.267661+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:06.537267+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:59:06.537958+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:06.828371+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:07.033437+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:07.041983+00:00", "trade", 7.44, 13.0]
["2026-09-24T15:59:07.042688+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:07.283635+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:07.324859+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:07.324870+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:07.325338+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:07.403711+00:00", "trade", 7.4425, 100.0]
["2026-09-24T15:59:07.492155+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:59:07.986892+00:00", "trade", 7.445, 10.0]
["2026-09-24T15:59:07.987657+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:08.186785+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:08.314682+00:00", "trade", 7.4486, 1.0]
["2026-09-24T15:59:08.424231+00:00", "trade", 7.4486, 20.0]
["2026-09-24T15:59:08.605620+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:08.605866+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:08.606128+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:08.672404+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:08.683882+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:08.684346+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:08.745530+00:00", "trade", 7.44, 16.0]
["2026-09-24T15:59:08.745594+00:00", "trade", 7.44, 119.0]
["2026-09-24T15:59:08.745910+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:08.745924+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:08.745942+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:08.746065+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:08.746083+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:08.746092+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:08.746357+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:08.746418+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:09.253601+00:00", "trade", 7.44, 25.0]
["2026-09-24T15:59:09.386268+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:59:10.321905+00:00", "trade", 7.45, 40.0]
["2026-09-24T15:59:10.322739+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:10.366355+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:59:12.285191+00:00", "trade", 7.45, 4.0]
["2026-09-24T15:59:12.285897+00:00", "trade", 7.44, 37.0]
["2026-09-24T15:59:12.359288+00:00", "trade", 7.445, 1500.0]
["2026-09-24T15:59:12.401551+00:00", "trade", 7.44, 5.0]
["2026-09-24T15:59:12.621729+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:12.742034+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:12.742371+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:12.775070+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:12.886496+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:13.841158+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:59:14.847549+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:59:16.109161+00:00", "trade", 7.445, 33.0]
["2026-09-24T15:59:16.434544+00:00", "trade", 7.4432, 1.0]
["2026-09-24T15:59:16.676642+00:00", "trade", 7.4425, 2.0]
["2026-09-24T15:59:17.380064+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:17.535666+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:59:17.947203+00:00", "trade", 7.44, 1.0]
["2026-09-24T15:59:17.947895+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:17.948717+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:17.949839+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:17.949889+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:17.950333+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:17.980640+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:18.387447+00:00", "trade", 7.445, 600.0]
["2026-09-24T15:59:18.387467+00:00", "trade", 7.445, 400.0]
["2026-09-24T15:59:18.388142+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:18.388166+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:18.388433+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:18.388592+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:18.416956+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:18.416965+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:18.820044+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:59:18.820078+00:00", "trade", 7.445, 10.0]
["2026-09-24T15:59:18.820833+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:18.820862+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:18.821296+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:19.310185+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:59:19.342859+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:19.343324+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:19.343769+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:20.147086+00:00", "trade", 7.44, 9.0]
["2026-09-24T15:59:20.633013+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:59:20.953201+00:00", "trade", 7.44, 100.0]
["2026-09-24T15:59:21.216702+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:21.217170+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:21.217529+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:21.217895+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:21.217907+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:21.220646+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:21.220699+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:21.754266+00:00", "trade", 7.445, 5000.0]
["2026-09-24T15:59:21.754994+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:21.796288+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:59:21.796991+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:22.127163+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:22.127196+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:22.130663+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:22.131106+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:22.131553+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:22.663861+00:00", "trade", 7.445, 8.0]
["2026-09-24T15:59:22.664300+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:22.664754+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:22.986291+00:00", "trade", 7.445, 1000.0]
["2026-09-24T15:59:23.365932+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:23.365953+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:23.366570+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:23.368803+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:23.369447+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:23.378638+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:23.380060+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:23.405264+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:23.407165+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:25.882327+00:00", "trade", 7.445, 325.0]
["2026-09-24T15:59:25.918348+00:00", "trade", 7.4445, 6.0]
["2026-09-24T15:59:26.469921+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:26.470394+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:26.747516+00:00", "trade", 7.44, 6.0]
["2026-09-24T15:59:26.747753+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:59:26.748258+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:26.748325+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:26.748487+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:26.748764+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:26.749194+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:26.750837+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:26.807248+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:26.817578+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:26.817608+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:26.818421+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:26.877504+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:26.952567+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:26.975335+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:27.011302+00:00", "trade", 7.445, 10.0]
["2026-09-24T15:59:27.536120+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:27.537340+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:28.246662+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:28.247498+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:28.247501+00:00", "trade", 7.44, 200.0]
["2026-09-24T15:59:28.247588+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:28.399757+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:59:29.009273+00:00", "trade", 7.445, 2.0]
["2026-09-24T15:59:29.015054+00:00", "trade", 7.445, 4.0]
["2026-09-24T15:59:29.020503+00:00", "trade", 7.445, 2.0]
["2026-09-24T15:59:29.167410+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:59:29.828676+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:30.025763+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:30.033014+00:00", "trade", 7.4434, 2.0]
["2026-09-24T15:59:30.308824+00:00", "trade", 7.445, 10.0]
["2026-09-24T15:59:30.308851+00:00", "trade", 7.445, 290.0]
["2026-09-24T15:59:30.309493+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:30.309533+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:30.625043+00:00", "trade", 7.4432, 6.0]
["2026-09-24T15:59:30.625807+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:30.626535+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:31.003861+00:00", "trade", 7.4407, 8000.0]
["2026-09-24T15:59:31.391467+00:00", "trade", 7.44, 10.0]
["2026-09-24T15:59:32.142744+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:32.330459+00:00", "trade", 7.4404, 1500.0]
["2026-09-24T15:59:32.624150+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:33.033445+00:00", "trade", 7.445, 10.0]
["2026-09-24T15:59:33.347803+00:00", "trade", 7.44, 7.0]
["2026-09-24T15:59:33.418909+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:59:33.737291+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:59:33.752377+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:33.753613+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:34.613323+00:00", "trade", 7.4401, 500.0]
["2026-09-24T15:59:34.613356+00:00", "trade", 7.44, 500.0]
["2026-09-24T15:59:35.602955+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:35.602973+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:35.603401+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:35.759167+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:36.578534+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:36.578599+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:36.579098+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:36.987192+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:37.235846+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:37.626482+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:37.626555+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:37.626969+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:38.453335+00:00", "trade", 7.4321, 15.0]
["2026-09-24T15:59:38.454000+00:00", "trade", 7.445, 24.0]
["2026-09-24T15:59:38.963428+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:39.162655+00:00", "trade", 7.445, 13.0]
["2026-09-24T15:59:39.182764+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:39.184076+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:39.184882+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:39.267410+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:39.267432+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:39.268062+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:39.315094+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:39.327766+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:39.401475+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:59:39.409655+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:39.450801+00:00", "trade", 7.44, 4.0]
["2026-09-24T15:59:39.451139+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:39.451211+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:39.451222+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:39.466499+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:39.947501+00:00", "trade", 7.44, 6.0]
["2026-09-24T15:59:39.947866+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:39.947944+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:39.948440+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:40.184006+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:40.184058+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:40.252105+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:41.357673+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:41.514793+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:59:41.517164+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:41.555682+00:00", "trade", 7.445, 36.0]
["2026-09-24T15:59:41.555695+00:00", "trade", 7.445, 4.0]
["2026-09-24T15:59:41.556019+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:41.556395+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:41.556412+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:41.556848+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:41.557255+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:41.653381+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:41.653538+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:41.653614+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:41.653744+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:41.782987+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:42.158548+00:00", "trade", 7.4471, 134.0]
["2026-09-24T15:59:42.158917+00:00", "trade", 7.4471, 1.0]
["2026-09-24T15:59:42.159248+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:42.209688+00:00", "trade", 7.445, 40.0]
["2026-09-24T15:59:43.893927+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:44.966469+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:59:45.325657+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:45.438681+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:45.520353+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:59:45.521056+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:45.525996+00:00", "trade", 7.445, 40.0]
["2026-09-24T15:59:45.694335+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:59:45.721920+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:45.722376+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:45.962633+00:00", "trade", 7.445, 10.0]
["2026-09-24T15:59:46.028089+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:46.064627+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:46.431550+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:59:46.431648+00:00", "trade", 7.445, 300.0]
["2026-09-24T15:59:46.431702+00:00", "trade", 7.445, 100.0]
["2026-09-24T15:59:46.508895+00:00", "trade", 7.445, 40.0]
["2026-09-24T15:59:46.547276+00:00", "trade", 7.44, 7.0]
["2026-09-24T15:59:46.547278+00:00", "trade", 7.44, 8.0]
["2026-09-24T15:59:46.547995+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:46.565975+00:00", "trade", 7.445, 40.0]
["2026-09-24T15:59:46.568851+00:00", "trade", 7.445, 40.0]
["2026-09-24T15:59:46.770113+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:59:46.776194+00:00", "trade", 7.445, 40.0]
["2026-09-24T15:59:47.846381+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:47.846831+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:47.847127+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:48.345569+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:48.498018+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:48.559785+00:00", "trade", 7.44, 18.0]
["2026-09-24T15:59:49.012850+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:59:49.137301+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:49.137525+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:49.139052+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:49.141796+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:49.142281+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:49.312903+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:49.675755+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:49.675853+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:50.041186+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:50.118629+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:59:50.119386+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:50.489487+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:50.638510+00:00", "trade", 7.445, 25.0]
["2026-09-24T15:59:50.639198+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:50.639872+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:50.718942+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:50.737687+00:00", "trade", 7.445, 40.0]
["2026-09-24T15:59:50.738449+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:50.745221+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:50.759151+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:50.792416+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:50.798134+00:00", "trade", 7.445, 8.0]
["2026-09-24T15:59:50.798555+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:50.798568+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:50.885461+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:50.885824+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:50.886126+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:51.311931+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:51.559103+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:51.559264+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:51.559914+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:51.560367+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:51.561353+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:51.595961+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:59:51.812442+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:51.820533+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:51.821007+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:51.931481+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:52.423768+00:00", "trade", 7.445, 120.0]
["2026-09-24T15:59:52.467059+00:00", "trade", 7.445, 40.0]
["2026-09-24T15:59:52.468021+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:52.468789+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:52.536844+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:59:52.871115+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:53.563393+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:59:54.539652+00:00", "trade", 7.45, 15.0]
["2026-09-24T15:59:54.540355+00:00", "trade", 7.45, 20.0]
["2026-09-24T15:59:54.830018+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:54.830145+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:54.835842+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:54.837508+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:54.998699+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:59:55.329997+00:00", "trade", 7.4425, 3.0]
["2026-09-24T15:59:55.349191+00:00", "trade", 7.448, 1.0]
["2026-09-24T15:59:55.505768+00:00", "trade", 7.45, 5.0]
["2026-09-24T15:59:55.505801+00:00", "trade", 7.45, 1.0]
["2026-09-24T15:59:55.505810+00:00", "trade", 7.445, 5.0]
["2026-09-24T15:59:55.505839+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:59:55.505885+00:00", "trade", 7.45, 14.0]
["2026-09-24T15:59:55.505957+00:00", "trade", 7.445, 14.0]
["2026-09-24T15:59:55.574558+00:00", "trade", 7.445, 40.0]
["2026-09-24T15:59:55.575235+00:00", "trade", 7.44, 15.0]
["2026-09-24T15:59:56.536501+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:59:56.824352+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:56.824911+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:56.974866+00:00", "trade", 7.45, 10.0]
["2026-09-24T15:59:58.594827+00:00", "trade", 7.44, 20.0]
["2026-09-24T15:59:59.376285+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:59.377102+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:59.377110+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:59.428417+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:59.519663+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:59.519999+00:00", "quote", 7.44, 7.45]
["2026-09-24T15:59:59.526745+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:59:59.534890+00:00", "trade", 7.445, 2.0]
["2026-09-24T15:59:59.539391+00:00", "trade", 7.445, 1.0]
["2026-09-24T15:59:59.877175+00:00", "trade", 7.45, 10.0]
["2026-09-24T16:00:00.049607+00:00", "trade", 7.4331, 100.0]
["2026-09-24T16:00:00.060925+00:00", "trade", 7.445, 24.0]
["2026-09-24T16:00:00.383748+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:00:00.384067+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:00:00.384092+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:00:00.442995+00:00", "trade", 7.4477, 1.0]
["2026-09-24T16:00:00.499457+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:00:00.499522+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:00:00.962823+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:00:00.963181+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:00:00.963355+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:00:01.011143+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:00:01.081443+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:00:01.081504+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:00:01.081840+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:00:01.535904+00:00", "trade", 7.45, 10.0]
["2026-09-24T16:00:01.981933+00:00", "trade", 7.45, 10.0]
["2026-09-24T16:00:02.130169+00:00", "trade", 7.44, 400.0]
["2026-09-24T16:00:02.130177+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:00:02.130181+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:00:02.130202+00:00", "trade", 7.44, 7.0]
["2026-09-24T16:00:02.130203+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:00:02.130207+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:00:02.130207+00:00", "trade", 7.44, 14.0]
["2026-09-24T16:00:02.130210+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:00:02.130211+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:00:02.130215+00:00", "trade", 7.44, 1100.0]
["2026-09-24T16:00:02.130217+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:00:02.130217+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.130218+00:00", "trade", 7.44, 400.0]
["2026-09-24T16:00:02.130283+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.130286+00:00", "trade", 7.44, 43.0]
["2026-09-24T16:00:02.130289+00:00", "trade", 7.44, 78.0]
["2026-09-24T16:00:02.130290+00:00", "trade", 7.44, 8.0]
["2026-09-24T16:00:02.130293+00:00", "trade", 7.44, 188.0]
["2026-09-24T16:00:02.130337+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:00:02.130351+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:00:02.130357+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:00:02.130357+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130381+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130386+00:00", "trade", 7.44, 2.0]
["2026-09-24T16:00:02.130387+00:00", "trade", 7.44, 423.0]
["2026-09-24T16:00:02.130412+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130433+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130436+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130443+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130449+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130455+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130462+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130468+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130474+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130480+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130487+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130494+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130500+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130507+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130529+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130543+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130550+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130557+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130564+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130570+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130577+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130584+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130590+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130616+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.130618+00:00", "trade", 7.44, 5.0]
["2026-09-24T16:00:02.130618+00:00", "trade", 7.44, 5.0]
["2026-09-24T16:00:02.130619+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130620+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:00:02.130620+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130622+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:00:02.130707+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.130708+00:00", "trade", 7.44, 610.0]
["2026-09-24T16:00:02.130748+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.130748+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:00:02.130755+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.130762+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.130768+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.130891+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130921+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:00:02.130925+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.130926+00:00", "trade", 7.44, 500.0]
["2026-09-24T16:00:02.130951+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.130952+00:00", "trade", 7.44, 5400.0]
["2026-09-24T16:00:02.130957+00:00", "trade", 7.44, 710.0]
["2026-09-24T16:00:02.130961+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.130961+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131013+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131027+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:00:02.131031+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131062+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131066+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131067+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131074+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:00:02.131078+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131078+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131086+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131119+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131124+00:00", "trade", 7.44, 2600.0]
["2026-09-24T16:00:02.131125+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131128+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131182+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131321+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131326+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131350+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131381+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131400+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131483+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:00:02.131497+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131498+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131505+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131512+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131519+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131553+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131555+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131654+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131656+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131657+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131659+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131709+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131720+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131792+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131796+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131800+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131803+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131805+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131880+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131934+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.131935+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.131941+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.132094+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.132094+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.132229+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.132239+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:02.132262+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.132531+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.132578+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.132730+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.132845+00:00", "trade", 7.435, 1541.0]
["2026-09-24T16:00:02.132846+00:00", "trade", 7.435, 400.0]
["2026-09-24T16:00:02.132848+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:00:02.132849+00:00", "trade", 7.435, 771.0]
["2026-09-24T16:00:02.132853+00:00", "trade", 7.435, 1088.0]
["2026-09-24T16:00:02.133349+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.133822+00:00", "trade", 7.435, 1600.0]
["2026-09-24T16:00:02.134020+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.134050+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.135239+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.135268+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.135699+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.136804+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.137494+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.141082+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.147091+00:00", "trade", 7.435, 2200.0]
["2026-09-24T16:00:02.147431+00:00", "trade", 7.435, 2200.0]
["2026-09-24T16:00:02.151949+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:00:02.152963+00:00", "trade", 7.435, 400.0]
["2026-09-24T16:00:02.162103+00:00", "trade", 7.435, 800.0]
["2026-09-24T16:00:02.163557+00:00", "trade", 7.435, 2200.0]
["2026-09-24T16:00:02.170274+00:00", "trade", 7.4375, 1344.0]
["2026-09-24T16:00:02.187573+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:00:02.190340+00:00", "trade", 7.44, 2400.0]
["2026-09-24T16:00:02.190371+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.191861+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.192512+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.199611+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:00:02.218861+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.219502+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:00:02.219760+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.269288+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.331860+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:00:02.445472+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.445620+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:00:02.447214+00:00", "trade", 7.44, 2300.0]
["2026-09-24T16:00:02.447363+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.469552+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.470083+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:02.725737+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:00:02.742659+00:00", "trade", 7.435, 29.0]
["2026-09-24T16:00:03.190532+00:00", "trade", 7.435, 1000.0]
["2026-09-24T16:00:03.239314+00:00", "trade", 7.4363, 6000.0]
["2026-09-24T16:00:03.321252+00:00", "trade", 7.435, 5000.0]
["2026-09-24T16:00:03.393275+00:00", "trade", 7.435, 8000.0]
["2026-09-24T16:00:03.464996+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:03.466413+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:03.466477+00:00", "trade", 7.44, 1900.0]
["2026-09-24T16:00:03.523122+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:03.743010+00:00", "trade", 7.435, 1500.0]
["2026-09-24T16:00:03.927279+00:00", "trade", 7.435, 1500.0]
["2026-09-24T16:00:03.975305+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:03.976249+00:00", "trade", 7.4383, 5.0]
["2026-09-24T16:00:03.977469+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:03.977492+00:00", "trade", 7.44, 1600.0]
["2026-09-24T16:00:04.119130+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:00:04.250383+00:00", "trade", 7.435, 800.0]
["2026-09-24T16:00:04.572375+00:00", "trade", 7.4399, 14.0]
["2026-09-24T16:00:04.894157+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:00:05.306610+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:05.307854+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:05.309502+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:05.743453+00:00", "trade", 7.435, 9000.0]
["2026-09-24T16:00:05.744221+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:05.751666+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.283076+00:00", "trade", 7.44, 8.0]
["2026-09-24T16:00:06.284183+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.284409+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.294708+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.296244+00:00", "trade", 7.435, 8250.0]
["2026-09-24T16:00:06.296926+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.297388+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.525240+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.525366+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.525588+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.525708+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.525762+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.525815+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.525857+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.525883+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.526317+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.526325+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.526780+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.527216+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.527661+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.540491+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.540504+00:00", "trade", 7.44, 1500.0]
["2026-09-24T16:00:06.540950+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.609490+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.611988+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.672282+00:00", "trade", 7.43, 358.0]
["2026-09-24T16:00:06.767532+00:00", "trade", 7.435, 8250.0]
["2026-09-24T16:00:06.774533+00:00", "trade", 7.4362, 10.0]
["2026-09-24T16:00:06.858467+00:00", "trade", 7.435, 3.0]
["2026-09-24T16:00:06.898337+00:00", "trade", 7.44, 358.0]
["2026-09-24T16:00:06.898546+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:00:06.898774+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.898784+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.899237+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:06.988939+00:00", "trade", 7.44, 7.0]
["2026-09-24T16:00:06.989715+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:07.043806+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:00:07.096193+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:00:07.096761+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:00:07.096893+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:07.163075+00:00", "trade", 7.4329, 100.0]
["2026-09-24T16:00:07.164157+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:07.308817+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:07.332939+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:07.365876+00:00", "trade", 7.4399, 7500.0]
["2026-09-24T16:00:07.427476+00:00", "trade", 7.4368, 189.0]
["2026-09-24T16:00:07.487963+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:07.544922+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:07.545097+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:07.546218+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:07.546235+00:00", "trade", 7.44, 488.0]
["2026-09-24T16:00:07.546239+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:07.546239+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:07.546239+00:00", "trade", 7.44, 912.0]
["2026-09-24T16:00:07.546455+00:00", "trade", 7.44, 2999.0]
["2026-09-24T16:00:07.546616+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:07.600681+00:00", "trade", 7.4399, 9000.0]
["2026-09-24T16:00:07.679071+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:00:07.679817+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:07.691831+00:00", "trade", 7.43, 394.0]
["2026-09-24T16:00:07.799748+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:07.801330+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:07.801673+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:07.815765+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:08.029395+00:00", "trade", 7.435, 8350.0]
["2026-09-24T16:00:08.029884+00:00", "trade", 7.44, 800.0]
["2026-09-24T16:00:08.030529+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:08.150861+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:00:08.151219+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:00:08.152302+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:00:08.304554+00:00", "trade", 7.435, 7000.0]
["2026-09-24T16:00:08.310913+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:08.311713+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:08.312178+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:08.321035+00:00", "trade", 7.43, 8350.0]
["2026-09-24T16:00:08.446108+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:08.446114+00:00", "trade", 7.44, 144.0]
["2026-09-24T16:00:08.446558+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:08.869141+00:00", "trade", 7.4399, 7000.0]
["2026-09-24T16:00:08.989494+00:00", "trade", 7.43, 347.0]
["2026-09-24T16:00:09.065434+00:00", "trade", 7.43, 364.0]
["2026-09-24T16:00:09.066578+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:00:09.067307+00:00", "trade", 7.435, 600.0]
["2026-09-24T16:00:09.075934+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:09.076831+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:09.077289+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:09.098400+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:00:09.329373+00:00", "trade", 7.43, 9000.0]
["2026-09-24T16:00:09.405312+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:00:09.433114+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:09.489845+00:00", "trade", 7.435, 8250.0]
["2026-09-24T16:00:09.586030+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:00:09.586172+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:09.586986+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:09.904077+00:00", "trade", 7.435, 8250.0]
["2026-09-24T16:00:09.911815+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:00:09.911843+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:00:09.911871+00:00", "trade", 7.43, 1000.0]
["2026-09-24T16:00:09.912044+00:00", "trade", 7.43, 3989.0]
["2026-09-24T16:00:09.912640+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:09.912874+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:09.912875+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:00:09.913343+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:10.015029+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:10.024040+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:10.104745+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:00:10.791315+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:11.451631+00:00", "trade", 7.43, 9000.0]
["2026-09-24T16:00:11.452776+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:00:11.453635+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:00:11.539378+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:00:11.726437+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:00:11.726461+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:00:12.139484+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:12.140373+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:12.297140+00:00", "trade", 7.4335, 100.0]
["2026-09-24T16:00:12.298720+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:12.299841+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:12.570344+00:00", "trade", 7.435, 5.0]
["2026-09-24T16:00:12.593017+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:00:12.860490+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:00:13.172066+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:00:13.453444+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:00:13.453906+00:00", "trade", 7.435, 299.0]
["2026-09-24T16:00:13.551231+00:00", "trade", 7.4367, 2.0]
["2026-09-24T16:00:15.128248+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.128706+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.236961+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.522624+00:00", "trade", 7.43, 3.0]
["2026-09-24T16:00:15.522916+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.522988+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.523001+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.526727+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:00:15.526991+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:00:15.527377+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.527399+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.527428+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.527450+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.528653+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.528751+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.530084+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:00:15.530090+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:00:15.530672+00:00", "trade", 7.435, 1000.0]
["2026-09-24T16:00:15.530734+00:00", "trade", 7.435, 600.0]
["2026-09-24T16:00:15.531043+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.531107+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.532580+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.534812+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.536050+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.536096+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.536148+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.538040+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.556946+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:00:15.557445+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.557455+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.557468+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.557475+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.557706+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.557970+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.558762+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.562555+00:00", "trade", 7.435, 5.0]
["2026-09-24T16:00:15.564211+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:15.997268+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:16.075795+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:16.259389+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:16.268784+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:16.806267+00:00", "trade", 7.435, 19.0]
["2026-09-24T16:00:17.211672+00:00", "trade", 7.44, 189.0]
["2026-09-24T16:00:17.214308+00:00", "trade", 7.44, 10000.0]
["2026-09-24T16:00:17.261600+00:00", "trade", 7.435, 9000.0]
["2026-09-24T16:00:17.296814+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:17.297265+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:17.352023+00:00", "trade", 7.4305, 364.0]
["2026-09-24T16:00:17.432790+00:00", "trade", 7.4301, 394.0]
["2026-09-24T16:00:17.486014+00:00", "trade", 7.44, 7500.0]
["2026-09-24T16:00:17.486759+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:17.487128+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:17.492085+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:17.492217+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:17.492672+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:17.680264+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:00:18.023911+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:18.024386+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:18.335438+00:00", "trade", 7.4386, 1.0]
["2026-09-24T16:00:18.524159+00:00", "trade", 7.4301, 8250.0]
["2026-09-24T16:00:18.908108+00:00", "trade", 7.435, 8250.0]
["2026-09-24T16:00:19.168631+00:00", "trade", 7.43, 13.0]
["2026-09-24T16:00:19.168723+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:00:19.170319+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:19.171080+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:19.304198+00:00", "trade", 7.435, 9000.0]
["2026-09-24T16:00:19.370057+00:00", "trade", 7.435, 8350.0]
["2026-09-24T16:00:20.090157+00:00", "trade", 7.44, 10.0]
["2026-09-24T16:00:20.676088+00:00", "trade", 7.43, 14000.0]
["2026-09-24T16:00:20.781860+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:00:20.820790+00:00", "trade", 7.4305, 346.0]
["2026-09-24T16:00:21.191894+00:00", "trade", 7.435, 8250.0]
["2026-09-24T16:00:22.146841+00:00", "trade", 7.44, 10.0]
["2026-09-24T16:00:22.243631+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:00:22.270618+00:00", "trade", 7.4357, 1.0]
["2026-09-24T16:00:22.815352+00:00", "trade", 7.44, 8350.0]
["2026-09-24T16:00:23.289728+00:00", "trade", 7.44, 10.0]
["2026-09-24T16:00:23.525330+00:00", "trade", 7.4301, 1500.0]
["2026-09-24T16:00:23.614920+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:00:23.615038+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:00:23.741452+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:00:23.883030+00:00", "trade", 7.43, 26.0]
["2026-09-24T16:00:24.151163+00:00", "trade", 7.435, 8250.0]
["2026-09-24T16:00:24.159156+00:00", "trade", 7.43, 500.0]
["2026-09-24T16:00:24.159161+00:00", "trade", 7.43, 50.0]
["2026-09-24T16:00:24.159161+00:00", "trade", 7.43, 2200.0]
["2026-09-24T16:00:24.159162+00:00", "trade", 7.43, 90.0]
["2026-09-24T16:00:24.159164+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:00:24.159169+00:00", "trade", 7.43, 132.0]
["2026-09-24T16:00:24.159311+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159326+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159332+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159339+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159346+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159352+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159359+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159366+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159372+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159378+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159384+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159390+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159404+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159411+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159425+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159432+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159440+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159441+00:00", "trade", 7.43, 500.0]
["2026-09-24T16:00:24.159443+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:00:24.159447+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159449+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:00:24.159449+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:00:24.159450+00:00", "trade", 7.43, 7.0]
["2026-09-24T16:00:24.159451+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:00:24.159453+00:00", "trade", 7.43, 8.0]
["2026-09-24T16:00:24.159453+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159460+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159468+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159475+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159482+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159488+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159496+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159551+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:00:24.159551+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:00:24.159552+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:00:24.159574+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159601+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159663+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159684+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159696+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159706+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159720+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:00:24.159758+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:00:24.159759+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:00:24.159772+00:00", "trade", 7.43, 560.0]
["2026-09-24T16:00:24.159774+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:00:24.159774+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:00:24.159778+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:00:24.159778+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.159779+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:00:24.159782+00:00", "trade", 7.43, 2.0]
["2026-09-24T16:00:24.159782+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:00:24.159951+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.159987+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.160011+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.160034+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.160059+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.160066+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.160127+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.160145+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.160172+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.160180+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.160207+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.160235+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.160240+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.160263+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.160270+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.160393+00:00", "trade", 7.43, 155.0]
["2026-09-24T16:00:24.160562+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:00:24.160564+00:00", "trade", 7.43, 1854.0]
["2026-09-24T16:00:24.160565+00:00", "trade", 7.43, 546.0]
["2026-09-24T16:00:24.160591+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.160776+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.160787+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.161118+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.161305+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:00:24.161306+00:00", "trade", 7.43, 154.0]
["2026-09-24T16:00:24.161430+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.162793+00:00", "trade", 7.43, 18.0]
["2026-09-24T16:00:24.163340+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.170207+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.179394+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:00:24.201627+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:00:24.201692+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:00:24.202063+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:00:24.202789+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:00:24.207940+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:00:24.376086+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.376548+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.378252+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.529639+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:24.530702+00:00", "trade", 7.42, 2.0]
["2026-09-24T16:00:25.022874+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.024512+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.029241+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.233957+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.256389+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.282377+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.312746+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:00:25.313461+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.321095+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:00:25.321097+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:00:25.345555+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:00:25.398615+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.410368+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.776835+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.782291+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:00:25.782361+00:00", "trade", 7.4238, 790.0]
["2026-09-24T16:00:25.931314+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.931391+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.934774+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.935160+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.935476+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.936227+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.938282+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.942446+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.967265+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:25.967562+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:00:25.987866+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:26.003051+00:00", "trade", 7.4299, 15.0]
["2026-09-24T16:00:26.441458+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:26.442802+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:26.575259+00:00", "trade", 7.425, 1500.0]
["2026-09-24T16:00:26.576037+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:27.210335+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:00:27.210338+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:00:27.210342+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:00:27.210342+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:00:27.210343+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:00:27.210343+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:00:27.210345+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:00:27.210347+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:00:27.210357+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:00:27.210382+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:00:27.210391+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:27.210464+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:00:27.210503+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:00:27.210559+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:00:27.210565+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:00:27.210587+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:00:27.210618+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210626+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210634+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210641+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210647+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210653+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210660+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210666+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210673+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210680+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210687+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210691+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210693+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210700+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210706+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210707+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210721+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210728+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210736+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:00:27.210741+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210747+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210771+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:00:27.210776+00:00", "trade", 7.42, 9.0]
["2026-09-24T16:00:27.210791+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:00:27.210791+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:00:27.210791+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.210812+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.210860+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:00:27.210933+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.210966+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.210991+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.210998+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.211004+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.211011+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.211018+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.211035+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.211042+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.211048+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.211055+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.211104+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:00:27.211199+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.211252+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.211267+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.211284+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.211524+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.211607+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.211725+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.212205+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.212302+00:00", "trade", 7.415, 600.0]
["2026-09-24T16:00:27.212441+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:00:27.212668+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.212895+00:00", "trade", 7.415, 900.0]
["2026-09-24T16:00:27.213296+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:00:27.213315+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:00:27.213624+00:00", "trade", 7.415, 700.0]
["2026-09-24T16:00:27.213927+00:00", "trade", 7.415, 904.0]
["2026-09-24T16:00:27.214136+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.214535+00:00", "trade", 7.415, 200.0]
["2026-09-24T16:00:27.214587+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.215269+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.215847+00:00", "trade", 7.41, 4000.0]
["2026-09-24T16:00:27.216583+00:00", "trade", 7.41, 10.0]
["2026-09-24T16:00:27.216714+00:00", "trade", 7.41, 40.0]
["2026-09-24T16:00:27.220302+00:00", "trade", 7.41, 1600.0]
["2026-09-24T16:00:27.222354+00:00", "trade", 7.4118, 450.0]
["2026-09-24T16:00:27.222359+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.222475+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.228626+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:00:27.239559+00:00", "trade", 7.415, 1500.0]
["2026-09-24T16:00:27.241589+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:00:27.256742+00:00", "trade", 7.415, 500.0]
["2026-09-24T16:00:27.375497+00:00", "trade", 7.415, 20.0]
["2026-09-24T16:00:27.435063+00:00", "trade", 7.415, 600.0]
["2026-09-24T16:00:27.435383+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.743090+00:00", "trade", 7.41, 10.0]
["2026-09-24T16:00:27.781004+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:00:27.825949+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:27.826086+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:00:27.849873+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:00:28.078741+00:00", "trade", 7.415, 5722.0]
["2026-09-24T16:00:28.085754+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:28.086211+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:28.256257+00:00", "trade", 7.415, 15.0]
["2026-09-24T16:00:28.340217+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:28.340624+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:28.341013+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:28.460186+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:28.477887+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:28.478219+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:28.521180+00:00", "trade", 7.4121, 20.0]
["2026-09-24T16:00:28.521861+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:28.532685+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:28.770640+00:00", "trade", 7.4129, 50000.0]
["2026-09-24T16:00:28.771034+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:28.929696+00:00", "trade", 7.415, 9000.0]
["2026-09-24T16:00:28.964711+00:00", "trade", 7.415, 1100.0]
["2026-09-24T16:00:29.220656+00:00", "trade", 7.415, 1100.0]
["2026-09-24T16:00:29.248611+00:00", "trade", 7.415, 800.0]
["2026-09-24T16:00:29.692404+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:00:29.866686+00:00", "trade", 7.42, 500.0]
["2026-09-24T16:00:29.866687+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:29.867131+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:29.867154+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:29.867163+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:29.867176+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:29.867187+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:29.867211+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:29.867611+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:29.900694+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:29.901131+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:29.975606+00:00", "trade", 7.412, 20.0]
["2026-09-24T16:00:30.019352+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:30.170691+00:00", "trade", 7.4101, 800.0]
["2026-09-24T16:00:30.710231+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:30.871497+00:00", "trade", 7.4101, 6200.0]
["2026-09-24T16:00:31.005569+00:00", "trade", 7.415, 700.0]
["2026-09-24T16:00:31.006055+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:31.006097+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:31.007390+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:31.014923+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:00:31.038465+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:00:31.128476+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:31.323333+00:00", "trade", 7.415, 4000.0]
["2026-09-24T16:00:31.389824+00:00", "trade", 7.4101, 20.0]
["2026-09-24T16:00:31.582451+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:00:31.582476+00:00", "trade", 7.4167, 1.0]
["2026-09-24T16:00:31.583541+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:31.584005+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:31.674844+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:31.871377+00:00", "trade", 7.415, 6200.0]
["2026-09-24T16:00:32.026334+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:32.027267+00:00", "trade", 7.415, 700.0]
["2026-09-24T16:00:32.027626+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:32.027655+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:32.028340+00:00", "trade", 7.415, 200.0]
["2026-09-24T16:00:32.028517+00:00", "trade", 7.415, 200.0]
["2026-09-24T16:00:32.029073+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:00:32.029530+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:00:32.032246+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:00:32.032976+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:32.078601+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:00:32.079139+00:00", "trade", 7.415, 200.0]
["2026-09-24T16:00:32.081756+00:00", "trade", 7.415, 200.0]
["2026-09-24T16:00:32.100109+00:00", "trade", 7.415, 500.0]
["2026-09-24T16:00:32.536838+00:00", "trade", 7.415, 2.0]
["2026-09-24T16:00:32.781273+00:00", "trade", 7.415, 9000.0]
["2026-09-24T16:00:33.023261+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:00:33.063587+00:00", "trade", 7.415, 403.0]
["2026-09-24T16:00:33.087448+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.087770+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:33.109079+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:00:33.181833+00:00", "trade", 7.415, 10.0]
["2026-09-24T16:00:33.219113+00:00", "trade", 7.415, 15.0]
["2026-09-24T16:00:33.401399+00:00", "trade", 7.415, 150.0]
["2026-09-24T16:00:33.850393+00:00", "trade", 7.415, 20.0]
["2026-09-24T16:00:34.083146+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:00:34.348134+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:00:34.400836+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:00:34.525750+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:34.606359+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:00:34.607037+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:34.760279+00:00", "trade", 7.415, 617.0]
["2026-09-24T16:00:34.768852+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.186233+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.361321+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:00:36.452558+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:00:36.452857+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:36.453063+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.453117+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.453283+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:00:36.453331+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.453355+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.453389+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.453396+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.453826+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.453845+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.453858+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.453875+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.453896+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.454082+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.454535+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.462646+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.463229+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.478069+00:00", "trade", 7.4101, 1344.0]
["2026-09-24T16:00:36.480533+00:00", "trade", 7.415, 65.0]
["2026-09-24T16:00:36.549931+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.580038+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:36.698917+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:00:36.787149+00:00", "trade", 7.4138, 15.0]
["2026-09-24T16:00:36.798815+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:37.086765+00:00", "trade", 7.4101, 15.0]
["2026-09-24T16:00:37.125094+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:37.222482+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:37.223068+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:37.281156+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:37.302269+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:37.484853+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:37.485783+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:37.486718+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:37.637706+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:37.794844+00:00", "trade", 7.4113, 15.0]
["2026-09-24T16:00:38.049676+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:38.049773+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:38.125499+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:38.125951+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:39.035854+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:39.036122+00:00", "trade", 7.41, 5.0]
["2026-09-24T16:00:39.036879+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:39.039366+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:39.039898+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:39.046285+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:39.324613+00:00", "trade", 7.4102, 15.0]
["2026-09-24T16:00:39.847024+00:00", "trade", 7.415, 9000.0]
["2026-09-24T16:00:39.848347+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:39.890460+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:40.089086+00:00", "trade", 7.4331, 4.0]
["2026-09-24T16:00:40.106066+00:00", "trade", 7.4101, 1500.0]
["2026-09-24T16:00:40.338985+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:40.518521+00:00", "trade", 7.411, 20.0]
["2026-09-24T16:00:40.691328+00:00", "trade", 7.415, 50.0]
["2026-09-24T16:00:41.161720+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:41.281638+00:00", "trade", 7.411, 14.0]
["2026-09-24T16:00:41.464271+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:41.822434+00:00", "trade", 7.41, 400.0]
["2026-09-24T16:00:41.822437+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:41.822730+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:41.822801+00:00", "trade", 7.41, 224.0]
["2026-09-24T16:00:41.822910+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:41.822956+00:00", "trade", 7.41, 5.0]
["2026-09-24T16:00:41.822959+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:00:41.822959+00:00", "trade", 7.41, 5.0]
["2026-09-24T16:00:41.822959+00:00", "trade", 7.41, 260.0]
["2026-09-24T16:00:41.822963+00:00", "trade", 7.41, 5.0]
["2026-09-24T16:00:41.822966+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:42.053093+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:42.446287+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:42.446359+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:42.620431+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:42.903057+00:00", "trade", 7.4164, 6.0]
["2026-09-24T16:00:42.903423+00:00", "trade", 7.4164, 1.0]
["2026-09-24T16:00:42.903955+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:00:43.009031+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:00:43.013775+00:00", "trade", 7.415, 2.0]
["2026-09-24T16:00:43.018038+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:00:43.396868+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:43.397275+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:44.022598+00:00", "trade", 7.415, 800.0]
["2026-09-24T16:00:44.023286+00:00", "trade", 7.415, 18.0]
["2026-09-24T16:00:44.023713+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:45.325691+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:45.326647+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:45.327032+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:45.344581+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:45.453500+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:45.703153+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:45.705553+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:00:45.791196+00:00", "trade", 7.4138, 1500.0]
["2026-09-24T16:00:46.185915+00:00", "trade", 7.4101, 8.0]
["2026-09-24T16:00:46.208091+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:00:46.222872+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:46.223290+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:46.295362+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:46.431982+00:00", "trade", 7.4109, 15.0]
["2026-09-24T16:00:46.580166+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:46.580621+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:47.256733+00:00", "trade", 7.415, 500.0]
["2026-09-24T16:00:47.257397+00:00", "trade", 7.41, 4.0]
["2026-09-24T16:00:47.257974+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:47.258093+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:47.344072+00:00", "trade", 7.41, 5.0]
["2026-09-24T16:00:47.511314+00:00", "trade", 7.4101, 20.0]
["2026-09-24T16:00:47.736881+00:00", "trade", 7.4101, 15.0]
["2026-09-24T16:00:47.737681+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:48.271999+00:00", "trade", 7.41, 135.0]
["2026-09-24T16:00:48.272823+00:00", "trade", 7.41, 5.0]
["2026-09-24T16:00:48.272826+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:00:48.272826+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:48.272827+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:48.272830+00:00", "trade", 7.41, 400.0]
["2026-09-24T16:00:48.272921+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:00:48.272928+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:48.273018+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:48.273026+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:48.273032+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:48.273040+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:48.273046+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:48.273046+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:00:48.273082+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:48.273125+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:48.273136+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:00:48.273145+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:00:48.273156+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:00:48.273163+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:00:48.273169+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:00:48.273176+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:00:48.273183+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:00:48.273189+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:00:48.273197+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:00:48.273203+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:00:48.273210+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:00:48.273214+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:48.273216+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:00:48.273216+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:00:48.273216+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:00:48.273216+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:00:48.273224+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:00:48.273230+00:00", "trade", 7.41, 176.0]
["2026-09-24T16:00:48.273231+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:00:48.273231+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273237+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273244+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273257+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273264+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273270+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273283+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273299+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:48.273397+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273424+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273450+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273460+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273474+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273523+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273532+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273558+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273574+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273582+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273589+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273616+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:48.273624+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:48.273627+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:48.273690+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273725+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273738+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273751+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:00:48.273751+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273761+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.273884+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.274048+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.274055+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.274063+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:48.274070+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.274099+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.274210+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.274233+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:48.274260+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.274294+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.274982+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.275084+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.275871+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:48.276010+00:00", "trade", 7.41, 46.0]
["2026-09-24T16:00:48.276417+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.276656+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:48.276675+00:00", "trade", 7.405, 9.0]
["2026-09-24T16:00:48.276699+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.276805+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:48.276857+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:48.276877+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:48.276880+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:48.276925+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:48.276978+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:48.277047+00:00", "trade", 7.405, 91.0]
["2026-09-24T16:00:48.277089+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.277101+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:48.277112+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:48.277135+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.277151+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:48.277162+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:48.277162+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.277325+00:00", "trade", 7.4, 92.0]
["2026-09-24T16:00:48.277369+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:48.277396+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.277412+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:48.277495+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:48.277528+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:48.277627+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.277644+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:48.277699+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.277853+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.277872+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:48.278449+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:48.278595+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:00:48.278663+00:00", "trade", 7.4, 4626.0]
["2026-09-24T16:00:48.278732+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:00:48.278916+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.279728+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.280502+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.373442+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.373899+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.383773+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.398071+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.402315+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.402766+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.415543+00:00", "trade", 7.405, 500.0]
["2026-09-24T16:00:48.415885+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.415929+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.415957+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.478849+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:48.744016+00:00", "trade", 7.4, 2.0]
["2026-09-24T16:00:49.045229+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:49.045256+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:49.046033+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:49.046114+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:49.046593+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:49.142179+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:49.163259+00:00", "trade", 7.4042, 1500.0]
["2026-09-24T16:00:49.281104+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:49.281113+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:49.281340+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:00:49.281474+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:00:49.281573+00:00", "trade", 7.4, 3.0]
["2026-09-24T16:00:49.281596+00:00", "trade", 7.4, 30.0]
["2026-09-24T16:00:49.281712+00:00", "trade", 7.4, 25.0]
["2026-09-24T16:00:49.304143+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:00:49.304805+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:00:49.344235+00:00", "trade", 7.4, 218.0]
["2026-09-24T16:00:49.345177+00:00", "trade", 7.4, 109.0]
["2026-09-24T16:00:49.347700+00:00", "trade", 7.4, 213.0]
["2026-09-24T16:00:49.366453+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:49.366958+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:49.369625+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:49.372040+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:49.372715+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:49.377670+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:00:49.378933+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:49.427700+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:49.544954+00:00", "trade", 7.4067, 2.0]
["2026-09-24T16:00:49.559198+00:00", "trade", 7.405, 1500.0]
["2026-09-24T16:00:49.705262+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:49.776539+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:49.854522+00:00", "trade", 7.405, 800.0]
["2026-09-24T16:00:49.980066+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:00:50.379529+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:50.380617+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:50.514053+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:50.667983+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:50.669740+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:50.986327+00:00", "trade", 7.409, 6.0]
["2026-09-24T16:00:51.178011+00:00", "trade", 7.4078, 6.0]
["2026-09-24T16:00:51.493709+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:51.493733+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:51.746116+00:00", "trade", 7.4099, 6.0]
["2026-09-24T16:00:51.877938+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:51.877963+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:51.878091+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:51.878329+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:51.930543+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:51.930994+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:51.931235+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:52.196621+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:00:52.239003+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:00:52.275242+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:52.353906+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:52.541979+00:00", "trade", 7.4099, 5.0]
["2026-09-24T16:00:52.546328+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:52.603284+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:00:52.604072+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:52.900311+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:52.901077+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:52.914231+00:00", "trade", 7.4025, 4000.0]
["2026-09-24T16:00:52.915165+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:52.917185+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:52.919259+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:52.938230+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:53.177039+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:00:53.291050+00:00", "trade", 7.41, 3000.0]
["2026-09-24T16:00:53.293140+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:53.293162+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:53.294000+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:53.295529+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:53.506192+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:53.622932+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:00:53.675240+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:00:53.773856+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:53.910628+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:54.077383+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:00:54.085825+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:54.102163+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:54.349661+00:00", "trade", 7.4331, 100.0]
["2026-09-24T16:00:54.499872+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:00:54.500775+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:00:54.501593+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:00:54.501890+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:54.599202+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:00:54.599595+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:54.600877+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:54.601611+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:54.601889+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:54.602045+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:54.624838+00:00", "trade", 7.4083, 200.0]
["2026-09-24T16:00:54.636509+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:54.907552+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:00:55.113982+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:55.114672+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:55.143486+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:55.546025+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:00:55.560628+00:00", "trade", 7.4, 25.0]
["2026-09-24T16:00:55.941385+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:56.089424+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:00:56.592505+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:00:56.656042+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:56.670312+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:56.671762+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:56.687945+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:56.703496+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:56.799746+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:56.880856+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:57.026394+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:57.085908+00:00", "trade", 7.4, 3.0]
["2026-09-24T16:00:57.150982+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:57.174660+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:57.394962+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:00:57.501442+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:00:57.506150+00:00", "trade", 7.4, 25.0]
["2026-09-24T16:00:57.558888+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:00:57.582695+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:57.763231+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:00:58.001902+00:00", "trade", 7.4099, 100.0]
["2026-09-24T16:00:58.395050+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:00:58.395690+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:58.395716+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:58.397099+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:58.397845+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:58.662682+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:58.789934+00:00", "trade", 7.4, 25.0]
["2026-09-24T16:00:58.930421+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:00:59.472423+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:00:59.665917+00:00", "trade", 7.4275, 14.0]
["2026-09-24T16:00:59.883837+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:00:59.990818+00:00", "trade", 7.4275, 4.0]
["2026-09-24T16:01:00.094046+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:00.109240+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:00.368247+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:00.555127+00:00", "trade", 7.405, 218.0]
["2026-09-24T16:01:00.696520+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:01.034850+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:01.036104+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:01.039139+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:01.243290+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:01.258405+00:00", "trade", 7.405, 213.0]
["2026-09-24T16:01:01.258892+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:01.259878+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:01.298786+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:01.299579+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:01.616014+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:01:01.649148+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:01.734960+00:00", "trade", 7.405, 109.0]
["2026-09-24T16:01:01.804504+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:01.981538+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:02.332774+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:03.507279+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:04.127462+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:04.537825+00:00", "trade", 7.4002, 100.0]
["2026-09-24T16:01:04.749551+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:04.757611+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:04.781005+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:04.966798+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:05.033333+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:05.033794+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:05.369669+00:00", "trade", 7.405, 800.0]
["2026-09-24T16:01:05.563641+00:00", "trade", 7.405, 5.0]
["2026-09-24T16:01:05.588661+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:05.909408+00:00", "trade", 7.4, 25.0]
["2026-09-24T16:01:06.043125+00:00", "trade", 7.4, 50.0]
["2026-09-24T16:01:06.043127+00:00", "trade", 7.4, 150.0]
["2026-09-24T16:01:06.043599+00:00", "trade", 7.4, 2.0]
["2026-09-24T16:01:06.043648+00:00", "trade", 7.4, 5.0]
["2026-09-24T16:01:06.043656+00:00", "trade", 7.4, 10.0]
["2026-09-24T16:01:06.043666+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:06.043679+00:00", "trade", 7.4, 25.0]
["2026-09-24T16:01:06.043726+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:06.043817+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:06.043824+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:06.043847+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:06.043855+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:06.043870+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:06.043878+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:06.044153+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:06.044359+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:06.094254+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:06.094263+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:06.094705+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:06.183212+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:06.267896+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:01:06.267903+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:06.267918+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:06.267942+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:01:06.267951+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:01:06.267970+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:06.268103+00:00", "trade", 7.405, 482.0]
["2026-09-24T16:01:06.268908+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:06.314438+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:07.018393+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:07.018465+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:07.019352+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:07.020733+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:07.739317+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:08.328734+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:08.369184+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:08.369714+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:08.608703+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:01:08.724697+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:09.626005+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:09.778558+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:10.374920+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:11.013539+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:11.014411+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:01:11.015135+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:11.015267+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:11.015735+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:11.016284+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:11.029374+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:11.213042+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:11.213081+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:01:11.213106+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:11.213134+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:01:11.213209+00:00", "trade", 7.405, 38.0]
["2026-09-24T16:01:11.268495+00:00", "trade", 7.405, 4.0]
["2026-09-24T16:01:11.375395+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:01:11.735396+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:11.856967+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:12.134370+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:12.250628+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:12.507492+00:00", "trade", 7.405, 51.0]
["2026-09-24T16:01:12.597746+00:00", "trade", 7.4, 25.0]
["2026-09-24T16:01:12.712631+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:12.818287+00:00", "trade", 7.4061, 10.0]
["2026-09-24T16:01:12.994332+00:00", "trade", 7.405, 10.0]
["2026-09-24T16:01:13.193440+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:13.279397+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:01:13.387858+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:13.387891+00:00", "trade", 7.405, 170.0]
["2026-09-24T16:01:13.626704+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:14.193958+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:14.508431+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:01:14.509107+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:14.509127+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:14.509149+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:14.509558+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:14.509593+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:14.577546+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:14.578021+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:14.580227+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:14.780963+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:14.819263+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:14.832503+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:14.832751+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:14.956504+00:00", "trade", 7.405, 10.0]
["2026-09-24T16:01:14.973209+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:14.985741+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:14.986134+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:15.488749+00:00", "trade", 7.4051, 112.0]
["2026-09-24T16:01:15.520004+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:15.670278+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:15.707166+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:16.049604+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:16.049651+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:16.050334+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:16.053595+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:16.054366+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:16.122374+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:16.349760+00:00", "trade", 7.4331, 100.0]
["2026-09-24T16:01:16.642635+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:17.265317+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:17.265955+00:00", "trade", 7.4001, 15.0]
["2026-09-24T16:01:17.300983+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:17.301352+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:17.436815+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:17.612180+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:17.621463+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:17.798225+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:17.799014+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:18.215411+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:18.263148+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:18.468250+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:18.471380+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:18.739792+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:19.061386+00:00", "trade", 7.4, 40.0]
["2026-09-24T16:01:19.062104+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:19.234910+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:19.293439+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:19.294141+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:19.553503+00:00", "trade", 7.4, 25.0]
["2026-09-24T16:01:19.795832+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:19.890893+00:00", "trade", 7.4016, 2200.0]
["2026-09-24T16:01:19.892104+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:20.289491+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:20.764545+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:20.853439+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:20.961235+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:21.019097+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:21.024658+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:21.401635+00:00", "trade", 7.41, 10.0]
["2026-09-24T16:01:21.401661+00:00", "trade", 7.405, 10.0]
["2026-09-24T16:01:22.019811+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:22.019988+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:22.035399+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:22.035843+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:22.070152+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:22.070609+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:22.112615+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:22.313996+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:22.375426+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:22.629991+00:00", "trade", 7.405, 5.0]
["2026-09-24T16:01:23.210003+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:23.227399+00:00", "trade", 7.405, 8.0]
["2026-09-24T16:01:23.507599+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:23.533284+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:23.890135+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:23.890271+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:23.994488+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:24.483383+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:24.483664+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:24.520226+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:24.529281+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:24.530032+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:24.530149+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:01:24.651193+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:24.651657+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:24.714096+00:00", "trade", 7.4, 10.0]
["2026-09-24T16:01:24.715473+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:24.825198+00:00", "trade", 7.44, 5.0]
["2026-09-24T16:01:24.914910+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:25.008920+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:25.520194+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:25.552288+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:25.644823+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:25.752916+00:00", "trade", 7.4, 10.0]
["2026-09-24T16:01:25.927879+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:26.009033+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:26.032043+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:26.045457+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:01:26.047908+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:26.261816+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:26.455479+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:26.484274+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:26.629548+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:26.733915+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:26.733948+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:26.734396+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:26.753405+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:01:26.850532+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:01:26.879720+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:26.880251+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:27.090036+00:00", "trade", 7.4335, 13.0]
["2026-09-24T16:01:27.179775+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:27.219745+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:27.277473+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:27.277953+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:27.342757+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:27.384581+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:27.425825+00:00", "trade", 7.405, 8.0]
["2026-09-24T16:01:27.425839+00:00", "trade", 7.41, 8.0]
["2026-09-24T16:01:27.544487+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:27.544505+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:27.640969+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:28.310034+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:28.583860+00:00", "trade", 7.4026, 25.0]
["2026-09-24T16:01:28.658085+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:01:28.802136+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.034057+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.063132+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:01:29.064994+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.066271+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.066359+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.281619+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:29.638236+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.638716+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:29.703585+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:30.649501+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:01:30.650201+00:00", "trade", 7.405, 400.0]
["2026-09-24T16:01:30.650290+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:30.650720+00:00", "trade", 7.405, 600.0]
["2026-09-24T16:01:30.653277+00:00", "trade", 7.405, 600.0]
["2026-09-24T16:01:30.656832+00:00", "trade", 7.405, 175.0]
["2026-09-24T16:01:30.656894+00:00", "trade", 7.405, 225.0]
["2026-09-24T16:01:30.659357+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:01:30.662605+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:30.670540+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:30.677038+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:30.681906+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:30.684577+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:30.687711+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:30.690002+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:30.692523+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:30.694585+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:30.698542+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:30.706230+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:30.962232+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:01:31.296780+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:31.757304+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:31.818319+00:00", "trade", 7.4099, 7500.0]
["2026-09-24T16:01:32.427714+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:33.135138+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:33.937938+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:34.139967+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:01:34.140334+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:34.140355+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:34.140373+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:34.140388+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:34.140399+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:34.140442+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:34.471317+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:34.471785+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:34.520055+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:34.607285+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:34.607309+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:34.611047+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:34.611135+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:34.612682+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:34.881388+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:34.955729+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:34.957338+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:35.019208+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:35.019657+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:35.168692+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:01:35.359884+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:35.366402+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:35.479637+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:35.565374+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:35.787710+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:35.813973+00:00", "trade", 7.4062, 5722.0]
["2026-09-24T16:01:35.815451+00:00", "trade", 7.405, 9000.0]
["2026-09-24T16:01:35.938138+00:00", "trade", 7.41, 8250.0]
["2026-09-24T16:01:35.979555+00:00", "trade", 7.405, 800.0]
["2026-09-24T16:01:35.980109+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:35.980153+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:35.980186+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:35.981587+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:36.089389+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:36.202927+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:01:36.204087+00:00", "trade", 7.405, 700.0]
["2026-09-24T16:01:36.268193+00:00", "trade", 7.405, 8250.0]
["2026-09-24T16:01:36.548300+00:00", "trade", 7.4078, 10.0]
["2026-09-24T16:01:36.772356+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:36.798385+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:36.849747+00:00", "trade", 7.405, 8350.0]
["2026-09-24T16:01:36.872639+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:01:36.909680+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:36.911858+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:36.912097+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:01:36.912832+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:36.912918+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:36.913294+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:36.915717+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:36.920096+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:36.929634+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:36.985152+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:36.985611+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:37.099114+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:37.158983+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:37.260014+00:00", "trade", 7.405, 8350.0]
["2026-09-24T16:01:37.261269+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:37.263651+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:37.319599+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:37.413646+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:37.415574+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:37.496158+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:37.497048+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:37.862080+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:01:37.884034+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:37.987269+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:01:38.010107+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:38.377416+00:00", "trade", 7.404, 7550.0]
["2026-09-24T16:01:38.392275+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:38.392297+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:38.392517+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:38.392537+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:38.392748+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:38.392767+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:38.392949+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:38.393280+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:38.393360+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:38.393737+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:38.393813+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:38.433907+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:38.934362+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:38.935677+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:39.371513+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:39.371981+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:39.373510+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:39.518924+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:39.936730+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:01:40.185789+00:00", "trade", 7.4054, 500.0]
["2026-09-24T16:01:40.635042+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:41.048125+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:41.068701+00:00", "trade", 7.4023, 478.0]
["2026-09-24T16:01:41.280694+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:41.329722+00:00", "trade", 7.4334, 20.0]
["2026-09-24T16:01:41.674570+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:01:41.721710+00:00", "trade", 7.4, 2.0]
["2026-09-24T16:01:41.886672+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:42.166336+00:00", "trade", 7.405, 59.0]
["2026-09-24T16:01:42.187489+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:01:42.495390+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:42.886545+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:01:42.886565+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:01:42.961804+00:00", "trade", 7.41, 400.0]
["2026-09-24T16:01:43.069532+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:01:43.098667+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:43.099123+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:43.121177+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:43.121625+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:43.170122+00:00", "trade", 7.4244, 4.0]
["2026-09-24T16:01:43.254321+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:43.359670+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:01:43.422974+00:00", "trade", 7.4014, 757.0]
["2026-09-24T16:01:43.423363+00:00", "trade", 7.4014, 1.0]
["2026-09-24T16:01:43.424017+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:43.558561+00:00", "trade", 7.4073, 1.0]
["2026-09-24T16:01:43.601777+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:44.669292+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:44.777963+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:44.780914+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:44.781373+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:45.194206+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:45.727841+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:01:45.770821+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:45.771286+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:45.993260+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:46.070744+00:00", "trade", 7.4, 1000.0]
["2026-09-24T16:01:46.836309+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:47.282047+00:00", "trade", 7.405, 8250.0]
["2026-09-24T16:01:47.366467+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:47.453924+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:47.455903+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:47.535785+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:01:47.679794+00:00", "trade", 7.405, 8250.0]
["2026-09-24T16:01:47.808897+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:48.170609+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:01:48.338175+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:48.420079+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:01:48.560918+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:48.560967+00:00", "trade", 7.4098, 6.0]
["2026-09-24T16:01:48.560990+00:00", "trade", 7.4098, 6.0]
["2026-09-24T16:01:48.561000+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:48.561009+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:48.561021+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:48.561038+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:48.561052+00:00", "trade", 7.4098, 6.0]
["2026-09-24T16:01:48.561080+00:00", "trade", 7.4098, 6.0]
["2026-09-24T16:01:48.561106+00:00", "trade", 7.4098, 6.0]
["2026-09-24T16:01:48.561238+00:00", "trade", 7.4098, 52970.0]
["2026-09-24T16:01:48.561568+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:48.561722+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:48.561951+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:48.572323+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:01:48.585967+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:01:48.586683+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:48.690581+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:48.691164+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:01:48.692734+00:00", "trade", 7.41, 46.0]
["2026-09-24T16:01:48.693401+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:48.693471+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:48.693681+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:48.693858+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:48.694387+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:48.711854+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:49.246670+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:01:49.286066+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:49.437741+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:49.810915+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:49.812132+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:01:49.815894+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:01:49.821828+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:01:49.825892+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:49.827940+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:49.830615+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:49.832785+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:49.839032+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:49.845491+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:49.848850+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:49.851596+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:49.853556+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:49.858011+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:49.860884+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:49.954504+00:00", "trade", 7.4, 172.0]
["2026-09-24T16:01:49.960114+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:49.991073+00:00", "trade", 7.4, 254.0]
["2026-09-24T16:01:49.991408+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:01:50.473171+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:51.035105+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:51.639205+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:01:51.696825+00:00", "trade", 7.41, 8.0]
["2026-09-24T16:01:52.171343+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:52.492519+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:01:52.603593+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:01:52.748555+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:52.923439+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:01:52.952562+00:00", "trade", 7.405, 9000.0]
["2026-09-24T16:01:53.053540+00:00", "trade", 7.4086, 22.0]
["2026-09-24T16:01:53.161715+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:53.179318+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:53.181672+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:01:53.182768+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:53.182776+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:53.183542+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:53.185477+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:53.189664+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:53.417201+00:00", "trade", 7.4038, 6.0]
["2026-09-24T16:01:53.467296+00:00", "trade", 7.4099, 9500.0]
["2026-09-24T16:01:53.468522+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:53.470603+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:53.472922+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:53.609887+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:01:53.614655+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:53.736403+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:54.043854+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:54.044014+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:54.044226+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:54.044233+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:54.044259+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:54.044562+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:54.045102+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:01:54.142383+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:01:54.164411+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:01:54.828599+00:00", "trade", 7.41, 3.0]
["2026-09-24T16:01:54.828661+00:00", "trade", 7.41, 126.0]
["2026-09-24T16:01:54.828776+00:00", "trade", 7.41, 3.0]
["2026-09-24T16:01:54.829831+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:54.964107+00:00", "trade", 7.4, 259.0]
["2026-09-24T16:01:55.370318+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:55.420656+00:00", "trade", 7.41, 9000.0]
["2026-09-24T16:01:55.421885+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:55.422705+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:01:55.786907+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:56.427808+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:56.537194+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:01:56.788672+00:00", "trade", 7.405, 6800.0]
["2026-09-24T16:01:56.800322+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:56.800560+00:00", "trade", 7.405, 2200.0]
["2026-09-24T16:01:56.800569+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:56.800768+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:56.800786+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:56.800976+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:56.801004+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:56.801199+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:56.801218+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:56.801501+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:56.801513+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:56.801704+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:56.801739+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:56.853807+00:00", "trade", 7.4363, 5.0]
["2026-09-24T16:01:56.962034+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:01:56.967862+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:56.968284+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:56.972166+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:57.339836+00:00", "trade", 7.41, 14.0]
["2026-09-24T16:01:57.366712+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:57.370666+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:57.387091+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:57.387111+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:57.588446+00:00", "trade", 7.405, 7500.0]
["2026-09-24T16:01:57.588501+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:57.588702+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:57.588722+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:57.855714+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:01:58.133579+00:00", "trade", 7.405, 8000.0]
["2026-09-24T16:01:58.291016+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:01:58.309682+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:58.311671+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:58.368708+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:58.878554+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:58.879697+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:58.901546+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:01:59.304899+00:00", "trade", 7.405, 8900.0]
["2026-09-24T16:01:59.306693+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:59.386080+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:01:59.390679+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:01:59.428554+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:01:59.534180+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.534405+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:59.534584+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.534703+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.534730+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.534771+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.534809+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.540950+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.541294+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.541516+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.541570+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:01:59.541603+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.541633+00:00", "trade", 7.41, 35.0]
["2026-09-24T16:01:59.541770+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.541992+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.542016+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.542053+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.542408+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:01:59.542579+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.543049+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.543503+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.543922+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:01:59.544771+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.645606+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.646461+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.782331+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.830139+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:01:59.952245+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:00.054761+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:00.138707+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:00.190799+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:00.398617+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:00.482906+00:00", "trade", 7.41, 172.0]
["2026-09-24T16:02:00.482914+00:00", "trade", 7.405, 172.0]
["2026-09-24T16:02:00.483112+00:00", "trade", 7.405, 8078.0]
["2026-09-24T16:02:00.484181+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:02:00.515021+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:00.535018+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:00.539433+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:00.542052+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:00.544424+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:00.547336+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:00.549596+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:00.554998+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:00.556791+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:00.662683+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:02:00.662685+00:00", "trade", 7.4, 54.0]
["2026-09-24T16:02:00.662769+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:00.662775+00:00", "trade", 7.4, 3.0]
["2026-09-24T16:02:00.663104+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:00.663116+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:00.663165+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:00.663513+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:00.664261+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:00.669872+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:00.679948+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:00.708464+00:00", "trade", 7.405, 51.0]
["2026-09-24T16:02:00.807443+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:01.179269+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:02.197647+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:02.198439+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:02.219091+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:02.661856+00:00", "trade", 7.4099, 2.0]
["2026-09-24T16:02:02.716973+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:02.787989+00:00", "trade", 7.405, 116.0]
["2026-09-24T16:02:03.332248+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:03.381645+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:03.761847+00:00", "trade", 7.405, 9000.0]
["2026-09-24T16:02:03.762536+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:03.787877+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:03.788833+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:03.788950+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:03.789556+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:03.789587+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:03.863815+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:04.042274+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:04.042301+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:02:04.043613+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:04.044037+00:00", "trade", 7.4005, 159.0]
["2026-09-24T16:02:04.403188+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:04.462842+00:00", "trade", 7.41, 10.0]
["2026-09-24T16:02:04.622412+00:00", "trade", 7.41, 9000.0]
["2026-09-24T16:02:04.871206+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:04.917809+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:04.918862+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:04.919896+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:05.011492+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:02:05.459921+00:00", "trade", 7.4, 3.0]
["2026-09-24T16:02:05.609509+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:05.900020+00:00", "trade", 7.405, 9500.0]
["2026-09-24T16:02:05.959889+00:00", "trade", 7.4001, 2200.0]
["2026-09-24T16:02:06.232342+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:06.240750+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:06.487399+00:00", "trade", 7.405, 8000.0]
["2026-09-24T16:02:06.698152+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:06.743946+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:06.817157+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:06.817932+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:06.860346+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:06.872165+00:00", "trade", 7.405, 37.0]
["2026-09-24T16:02:06.990485+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:06.990578+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:06.990598+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:07.132546+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:07.174520+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:07.197486+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:02:07.306446+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:07.424662+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:07.424919+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:07.586315+00:00", "trade", 7.4026, 20.0]
["2026-09-24T16:02:07.587870+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:02:08.019095+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:08.143777+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:02:08.159174+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:02:08.260941+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:08.314150+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:08.504743+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:02:08.504752+00:00", "trade", 7.405, 15.0]
["2026-09-24T16:02:08.504781+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:02:08.504790+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:02:08.504814+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:02:08.504830+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:02:08.504838+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:02:08.504853+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:02:08.504871+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:02:08.504883+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:02:08.505051+00:00", "trade", 7.405, 11.0]
["2026-09-24T16:02:08.505427+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:08.531045+00:00", "trade", 7.405, 210.0]
["2026-09-24T16:02:08.531916+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:08.533102+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:08.938540+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:02:08.990769+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:02:09.005203+00:00", "trade", 7.405, 500.0]
["2026-09-24T16:02:09.029711+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:09.307602+00:00", "trade", 7.405, 19.0]
["2026-09-24T16:02:09.307618+00:00", "trade", 7.4, 19.0]
["2026-09-24T16:02:09.307641+00:00", "trade", 7.405, 20.0]
["2026-09-24T16:02:09.307694+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:02:09.307702+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:02:09.307714+00:00", "trade", 7.405, 20.0]
["2026-09-24T16:02:09.307731+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:09.307755+00:00", "trade", 7.405, 15.0]
["2026-09-24T16:02:09.307763+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:09.307773+00:00", "trade", 7.4, 500.0]
["2026-09-24T16:02:09.307787+00:00", "trade", 7.405, 500.0]
["2026-09-24T16:02:09.307822+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:02:09.308001+00:00", "trade", 7.405, 7420.0]
["2026-09-24T16:02:09.308832+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:09.309288+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:09.312524+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:09.470798+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:10.251949+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:02:10.830509+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:02:10.832156+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:10.931062+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:10.978469+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:02:10.979497+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:11.481783+00:00", "trade", 7.405, 8000.0]
["2026-09-24T16:02:11.931553+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:12.320801+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:12.372249+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:12.372641+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:12.375188+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:12.439263+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:12.527694+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:12.528162+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:13.072405+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:13.191450+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:02:13.202194+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:13.226543+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:13.266226+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:13.266258+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:13.408705+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:02:13.409091+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:13.430332+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:13.505686+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:13.528331+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:13.713785+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:13.714013+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:13.752537+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:13.752544+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:14.063400+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:14.333789+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:02:14.537954+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:02:14.538464+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:02:14.847661+00:00", "trade", 7.4, 25.0]
["2026-09-24T16:02:15.007707+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:15.007732+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:15.008205+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:15.008301+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:15.030979+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:15.160523+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:15.255062+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:15.297873+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:15.298276+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:15.390482+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:15.501940+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:15.565371+00:00", "trade", 7.405, 9000.0]
["2026-09-24T16:02:15.566118+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:16.403893+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:16.404057+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:16.478083+00:00", "trade", 7.405, 3.0]
["2026-09-24T16:02:16.783394+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:02:16.930940+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:16.936850+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:02:17.035835+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:18.148297+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:18.149571+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:18.221405+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:18.226441+00:00", "trade", 7.4, 809.0]
["2026-09-24T16:02:18.227143+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:18.249545+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:02:19.302280+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:19.614629+00:00", "trade", 7.4067, 2.0]
["2026-09-24T16:02:19.765006+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.025886+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.027588+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.027642+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.038161+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:02:20.091158+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.097732+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.154263+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.158803+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.268168+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.268623+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.269080+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.269447+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.445829+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:20.446538+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.446995+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.447015+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.449433+00:00", "trade", 7.405, 900.0]
["2026-09-24T16:02:20.450108+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.495137+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.498080+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.569813+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:20.812698+00:00", "trade", 7.4, 25.0]
["2026-09-24T16:02:20.844820+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.848993+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.852613+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.873490+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.992604+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:20.998988+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:20.999466+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:21.019134+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:02:21.019164+00:00", "trade", 7.405, 399.0]
["2026-09-24T16:02:21.019362+00:00", "trade", 7.4, 90.0]
["2026-09-24T16:02:21.019695+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:21.019709+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:21.019716+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:21.019739+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:21.019777+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:21.019779+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:21.019813+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:21.019825+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:21.020028+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:21.176726+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:21.535951+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:21.536748+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:21.564443+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:21.564526+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:21.854053+00:00", "trade", 7.4265, 9.0]
["2026-09-24T16:02:21.855054+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:02:21.904318+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:21.922928+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:22.049287+00:00", "trade", 7.4325, 4.0]
["2026-09-24T16:02:22.063988+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:22.274248+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:22.275043+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:22.327486+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:22.327497+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:22.540439+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:02:22.615382+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:22.943129+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:02:22.945808+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:23.072449+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:23.073251+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:23.562602+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:23.563561+00:00", "trade", 7.405, 8250.0]
["2026-09-24T16:02:23.714863+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:23.819154+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:23.819969+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:24.088088+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:24.121311+00:00", "trade", 7.405, 8350.0]
["2026-09-24T16:02:24.156641+00:00", "trade", 7.4001, 7500.0]
["2026-09-24T16:02:24.646106+00:00", "trade", 7.405, 8350.0]
["2026-09-24T16:02:24.670300+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:02:24.963647+00:00", "trade", 7.405, 2.0]
["2026-09-24T16:02:25.060131+00:00", "trade", 7.405, 35.0]
["2026-09-24T16:02:25.081606+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:02:25.109216+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:25.169279+00:00", "trade", 7.405, 8250.0]
["2026-09-24T16:02:25.476063+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:25.549349+00:00", "trade", 7.4054, 2.0]
["2026-09-24T16:02:25.571529+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:25.667271+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:25.766731+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:25.766790+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:25.767111+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:25.767562+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:25.767923+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:26.106124+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:26.131919+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:26.132721+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:26.386680+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:26.387051+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:26.387167+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:26.724690+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:27.060360+00:00", "trade", 7.4081, 12.0]
["2026-09-24T16:02:27.080811+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:27.080914+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:27.081217+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:27.092940+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:02:27.093718+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:27.157144+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:27.663357+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:27.663398+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:28.107936+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:28.108416+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:28.221870+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:28.432821+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:28.500255+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:28.505490+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:28.505932+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:28.744844+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:29.019128+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:29.222538+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:29.223626+00:00", "trade", 7.405, 15.0]
["2026-09-24T16:02:29.223653+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:02:30.265344+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:02:30.288600+00:00", "trade", 7.4, 1.0]
["2026-09-24T16:02:30.306805+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:30.755173+00:00", "trade", 7.4, 30.0]
["2026-09-24T16:02:30.755472+00:00", "trade", 7.4, 70.0]
["2026-09-24T16:02:30.755477+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:30.755612+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:30.755832+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:30.755948+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:30.820636+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:30.821740+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:30.861034+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:31.300060+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:31.305496+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:02:31.307592+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:31.314989+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:31.315937+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:31.323086+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:31.354385+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:31.466921+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:31.543609+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:31.544408+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:31.672418+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:31.672533+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:31.672939+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:31.677565+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:31.739541+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:02:31.889107+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:31.889875+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:31.911557+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:32.059903+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:32.190203+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:02:32.190428+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:32.190437+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:32.190448+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:02:32.190550+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:32.190561+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:32.190568+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:32.190651+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:32.190943+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:32.191437+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:32.192555+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:32.192605+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:32.192906+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:32.241400+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:32.330625+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:32.401432+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:32.450653+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:32.738719+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:32.746920+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:32.870401+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:33.542083+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:33.885081+00:00", "trade", 7.4296, 5.0]
["2026-09-24T16:02:34.074737+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:34.292842+00:00", "trade", 7.405, 9.0]
["2026-09-24T16:02:34.292872+00:00", "trade", 7.405, 7.0]
["2026-09-24T16:02:34.588784+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:34.590399+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:34.711233+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:35.124758+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:35.239005+00:00", "trade", 7.4086, 1.0]
["2026-09-24T16:02:35.810037+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:35.810934+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:35.811571+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:02:36.207525+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:36.208653+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:36.210844+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:36.761223+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:37.241805+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:02:37.242602+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:37.294180+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:37.354361+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:02:37.355160+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:37.372020+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:02:37.386113+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:37.618713+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:02:37.619275+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:37.619282+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:37.619289+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:37.619296+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:37.619302+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:37.619712+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:37.642619+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:37.642668+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:37.642986+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:37.946241+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:37.946601+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:38.297208+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:38.444293+00:00", "trade", 7.4011, 1000.0]
["2026-09-24T16:02:38.636530+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:38.637665+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:38.649481+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:38.833315+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:38.890733+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:39.093770+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:39.111935+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:39.146467+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:39.375738+00:00", "trade", 7.405, 14.0]
["2026-09-24T16:02:39.375765+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:02:39.375790+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:02:39.841112+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:40.503157+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:40.709906+00:00", "trade", 7.4002, 25.0]
["2026-09-24T16:02:40.835205+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:40.835704+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:40.997179+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:40.997633+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:41.120739+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:41.561707+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:41.591700+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:41.593498+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:41.856643+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:41.874888+00:00", "trade", 7.4, 300.0]
["2026-09-24T16:02:41.875448+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:41.875483+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:41.875490+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:41.875717+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:41.875724+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:41.875843+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:41.876088+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:42.118887+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:42.118947+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:42.119007+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:42.119286+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:42.119497+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:42.559730+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:42.561380+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:42.562625+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:42.614384+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:42.614432+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:42.915421+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:02:42.915881+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:42.965639+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:43.028631+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:43.363566+00:00", "trade", 7.4019, 100.0]
["2026-09-24T16:02:43.569780+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:02:43.570142+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:02:43.686035+00:00", "trade", 7.4325, 100.0]
["2026-09-24T16:02:43.761925+00:00", "trade", 7.4062, 2.0]
["2026-09-24T16:02:44.152785+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:44.421644+00:00", "trade", 7.405, 9.0]
["2026-09-24T16:02:44.421676+00:00", "trade", 7.405, 5.0]
["2026-09-24T16:02:44.421733+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:02:44.421759+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:02:44.700558+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:44.746476+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:44.852899+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:44.853001+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:44.953369+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:45.030749+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:45.265451+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:45.447576+00:00", "trade", 7.405, 3300.0]
["2026-09-24T16:02:45.546189+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:45.546251+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:45.546587+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:45.638735+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:45.769607+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:45.821857+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:46.159854+00:00", "trade", 7.4, 200.0]
["2026-09-24T16:02:46.160420+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:46.160459+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:46.160681+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:46.364591+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:46.925678+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:47.389062+00:00", "trade", 7.4099, 18.0]
["2026-09-24T16:02:47.422863+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:47.463640+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:47.481948+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:47.893762+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:48.318997+00:00", "trade", 7.4022, 1.0]
["2026-09-24T16:02:48.319358+00:00", "trade", 7.4022, 1.0]
["2026-09-24T16:02:48.364024+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:48.784232+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:49.340289+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:49.741764+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:49.924179+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:50.435988+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:50.636275+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:50.703528+00:00", "trade", 7.404, 50.0]
["2026-09-24T16:02:50.956522+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:50.962013+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:51.163931+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:51.171044+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:02:51.171712+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:51.172257+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:51.232552+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:51.609891+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:02:51.981921+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:52.204280+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:02:52.204289+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:52.204402+00:00", "trade", 7.405, 94.0]
["2026-09-24T16:02:52.540671+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:53.144893+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:02:53.544942+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:53.551612+00:00", "trade", 7.405, 10.0]
["2026-09-24T16:02:53.698343+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:53.760771+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:54.000583+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:54.226938+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:54.261654+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:54.267703+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:54.468527+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:54.509206+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:54.509274+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:54.836589+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:54.935528+00:00", "trade", 7.405, 251.0]
["2026-09-24T16:02:54.967504+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:55.391477+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:56.164266+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:02:56.870966+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:57.362285+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:57.369265+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:57.369577+00:00", "trade", 7.4, 3.0]
["2026-09-24T16:02:57.369597+00:00", "trade", 7.4, 91.0]
["2026-09-24T16:02:57.369605+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:57.369651+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:57.369708+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:57.370036+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:57.383319+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:57.538691+00:00", "trade", 7.41, 7.0]
["2026-09-24T16:02:57.539454+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:57.736770+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:57.880639+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:58.519303+00:00", "trade", 7.4017, 25.0]
["2026-09-24T16:02:58.902402+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:59.242625+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:59.339402+00:00", "trade", 7.4, 25.0]
["2026-09-24T16:02:59.339464+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:02:59.605040+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:59.605092+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:59.605146+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:59.607213+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:02:59.830153+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:03:00.277138+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:03:00.421328+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:03:00.647585+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:03:00.836115+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:00.836775+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:00.837088+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:00.837830+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:00.972007+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:03:01.004802+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:01.137750+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:01.290042+00:00", "trade", 7.405, 15.0]
["2026-09-24T16:03:01.290051+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:01.290063+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:03:01.290078+00:00", "trade", 7.405, 20.0]
["2026-09-24T16:03:01.290112+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:01.290130+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:01.290141+00:00", "trade", 7.405, 15.0]
["2026-09-24T16:03:01.290171+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:01.290179+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:01.290191+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:01.290216+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:01.290225+00:00", "trade", 7.405, 15.0]
["2026-09-24T16:03:01.290236+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:03:01.290254+00:00", "trade", 7.405, 15.0]
["2026-09-24T16:03:01.290285+00:00", "trade", 7.405, 15.0]
["2026-09-24T16:03:01.290316+00:00", "trade", 7.405, 15.0]
["2026-09-24T16:03:01.290345+00:00", "trade", 7.405, 15.0]
["2026-09-24T16:03:01.290376+00:00", "trade", 7.405, 25.0]
["2026-09-24T16:03:01.290526+00:00", "trade", 7.405, 1850.0]
["2026-09-24T16:03:01.333588+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:01.333999+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:01.396132+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:03:01.564120+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:01.567858+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:03:03.018115+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:03.018243+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:03.108792+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:03.109415+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:03.652450+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:03.652514+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:03.689738+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:03:03.852706+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:03.960910+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:03:03.988831+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:04.283910+00:00", "trade", 7.405, 311.0]
["2026-09-24T16:03:04.864527+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:04.936443+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:04.937426+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:04.937716+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:05.059155+00:00", "trade", 7.4265, 7.0]
["2026-09-24T16:03:05.138012+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:05.411372+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:05.570114+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:06.022601+00:00", "trade", 7.405, 10.0]
["2026-09-24T16:03:06.206362+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:03:06.457800+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:06.473003+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:06.473402+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:06.473418+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:06.507351+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:06.507790+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:06.628253+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:07.096411+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:07.096468+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:07.096874+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:07.190815+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:03:07.191603+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:07.387483+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:07.785412+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:03:08.085803+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:08.086706+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:08.187894+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:08.335611+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:03:08.371556+00:00", "trade", 7.405, 5.0]
["2026-09-24T16:03:08.371567+00:00", "trade", 7.4, 5.0]
["2026-09-24T16:03:08.372137+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:08.372193+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:08.373003+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:08.450566+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:08.461825+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:08.479427+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:08.654024+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:03:08.675595+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:08.676049+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:08.835025+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:03:08.835814+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:09.003918+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:09.286050+00:00", "trade", 7.405, 5.0]
["2026-09-24T16:03:09.379930+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:09.415334+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:03:09.923611+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:03:09.951065+00:00", "trade", 7.405, 12.0]
["2026-09-24T16:03:09.951097+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:03:09.951128+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:03:09.951162+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:03:10.184014+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:10.278200+00:00", "trade", 7.4261, 5.0]
["2026-09-24T16:03:10.278987+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:10.278994+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:10.503096+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:03:10.520938+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:03:10.559017+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:03:10.572339+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:10.572394+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:11.150664+00:00", "trade", 7.4, 89.0]
["2026-09-24T16:03:11.150673+00:00", "trade", 7.4, 11.0]
["2026-09-24T16:03:11.151103+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:11.151162+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:11.151187+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:11.151544+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:11.225227+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:03:11.225984+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:11.235046+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:11.532355+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:11.829380+00:00", "trade", 7.4, 6.0]
["2026-09-24T16:03:12.747791+00:00", "trade", 7.405, 25.0]
["2026-09-24T16:03:13.096299+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:13.351599+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:14.269220+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:14.398263+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:14.939841+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:15.693172+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:15.969575+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:03:16.098621+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:16.112259+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:03:16.112713+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:16.112722+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:16.144588+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:16.775578+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:03:17.276478+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:17.409754+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:03:17.410356+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:17.411252+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:17.411707+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:17.412359+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:17.757158+00:00", "trade", 7.402, 36.0]
["2026-09-24T16:03:17.757524+00:00", "trade", 7.402, 1.0]
["2026-09-24T16:03:18.486778+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:18.487028+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:18.487172+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:18.588824+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:18.627599+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:18.746735+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:18.747434+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:18.749978+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:18.750167+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:18.974086+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:03:19.219783+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:19.387766+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:19.733973+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:21.074480+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:21.074929+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:21.101145+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:21.245455+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:21.270412+00:00", "trade", 7.4337, 100.0]
["2026-09-24T16:03:21.530506+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:03:21.530949+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:21.530976+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:21.624441+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:21.730967+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:23.280830+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:23.281331+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:23.281787+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:23.392147+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:23.537014+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:23.537067+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:23.970065+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:24.507187+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:24.518381+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:24.518758+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:24.518838+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:24.518873+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:24.519067+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:24.519315+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:24.519460+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:24.552380+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:24.552786+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:24.558576+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:24.839562+00:00", "trade", 7.405, 150.0]
["2026-09-24T16:03:24.840617+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:24.841016+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:24.841090+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:24.842320+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:24.980570+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:24.980780+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:24.981231+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:25.431039+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:25.431060+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:25.650877+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:26.072550+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:26.324257+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:26.338130+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:26.409449+00:00", "trade", 7.4036, 19.0]
["2026-09-24T16:03:26.669495+00:00", "trade", 7.4036, 4.0]
["2026-09-24T16:03:26.694324+00:00", "trade", 7.41, 10.0]
["2026-09-24T16:03:26.694334+00:00", "trade", 7.405, 10.0]
["2026-09-24T16:03:26.694361+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:03:26.694381+00:00", "trade", 7.405, 20.0]
["2026-09-24T16:03:27.247638+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:03:27.831081+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:28.077746+00:00", "trade", 7.4, 10.0]
["2026-09-24T16:03:28.451363+00:00", "trade", 7.4014, 19.0]
["2026-09-24T16:03:28.452419+00:00", "trade", 7.4014, 1.0]
["2026-09-24T16:03:29.068426+00:00", "trade", 7.4251, 5.0]
["2026-09-24T16:03:29.669772+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:29.731860+00:00", "trade", 7.405, 5.0]
["2026-09-24T16:03:29.732229+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:03:30.158237+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:30.763024+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:31.037358+00:00", "trade", 7.4003, 1000.0]
["2026-09-24T16:03:31.521740+00:00", "trade", 7.4, 10.0]
["2026-09-24T16:03:33.258428+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:33.327307+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:33.373813+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:03:33.579316+00:00", "trade", 7.4053, 1.0]
["2026-09-24T16:03:34.011823+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:34.011951+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:34.013006+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:34.175952+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:34.209708+00:00", "trade", 7.4004, 1.0]
["2026-09-24T16:03:34.210536+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:34.723010+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:35.170824+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:03:35.297355+00:00", "trade", 7.405, 12.0]
["2026-09-24T16:03:35.297402+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:03:35.377314+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:35.564748+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:36.235538+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:36.235696+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:36.236312+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:37.265718+00:00", "trade", 7.405, 25.0]
["2026-09-24T16:03:37.266385+00:00", "trade", 7.405, 46.0]
["2026-09-24T16:03:37.524148+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:37.548642+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:03:37.810889+00:00", "trade", 7.405, 5.0]
["2026-09-24T16:03:37.855306+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:03:40.123817+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:03:40.273726+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:40.274226+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:40.278197+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:40.467375+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:41.025750+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:41.606031+00:00", "trade", 7.41, 500.0]
["2026-09-24T16:03:41.844152+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:41.844342+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:41.850436+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:41.852156+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:42.447785+00:00", "trade", 7.4053, 2.0]
["2026-09-24T16:03:42.593744+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:42.593909+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:42.619720+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:42.874991+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:42.875358+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:42.875469+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:42.885629+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:42.885984+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:42.886462+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:42.917201+00:00", "trade", 7.4, 100.0]
["2026-09-24T16:03:42.995463+00:00", "trade", 7.4339, 100.0]
["2026-09-24T16:03:42.996252+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:43.050084+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:03:43.123954+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:43.222125+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:43.246467+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:03:43.330701+00:00", "trade", 7.4, 20.0]
["2026-09-24T16:03:43.436281+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:43.567065+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:43.567099+00:00", "trade", 7.405, 15.0]
["2026-09-24T16:03:43.567135+00:00", "trade", 7.41, 13.0]
["2026-09-24T16:03:43.567165+00:00", "trade", 7.405, 12.0]
["2026-09-24T16:03:43.567200+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:03:43.636402+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:43.636906+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:43.804489+00:00", "trade", 7.405, 9.0]
["2026-09-24T16:03:43.805295+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:43.849240+00:00", "trade", 7.4042, 2.0]
["2026-09-24T16:03:44.110615+00:00", "trade", 7.4339, 300.0]
["2026-09-24T16:03:45.169728+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:03:45.476629+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:45.476743+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:45.477051+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:45.514392+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:45.514716+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:45.863409+00:00", "trade", 7.405, 28.0]
["2026-09-24T16:03:45.864087+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:45.887430+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:45.887455+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:46.023147+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:46.281247+00:00", "trade", 7.4059, 10.0]
["2026-09-24T16:03:46.394389+00:00", "trade", 7.405, 1131.0]
["2026-09-24T16:03:46.514885+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:46.575954+00:00", "trade", 7.41, 2.0]
["2026-09-24T16:03:46.575989+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:46.575997+00:00", "trade", 7.405, 2.0]
["2026-09-24T16:03:46.576010+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:46.576022+00:00", "trade", 7.405, 15.0]
["2026-09-24T16:03:46.576032+00:00", "trade", 7.405, 15.0]
["2026-09-24T16:03:46.576045+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:46.576057+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:03:46.576066+00:00", "trade", 7.41, 2.0]
["2026-09-24T16:03:46.576077+00:00", "trade", 7.405, 2.0]
["2026-09-24T16:03:46.951489+00:00", "trade", 7.4198, 5.0]
["2026-09-24T16:03:47.652788+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:47.688153+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:47.876096+00:00", "trade", 7.4, 15.0]
["2026-09-24T16:03:47.876252+00:00", "trade", 7.4019, 35.0]
["2026-09-24T16:03:48.676614+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:48.765481+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:03:48.765501+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:03:48.767107+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:48.877326+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:48.967631+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:48.968114+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:49.037399+00:00", "trade", 7.405, 4.0]
["2026-09-24T16:03:49.037761+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:03:49.365869+00:00", "trade", 7.405, 3.0]
["2026-09-24T16:03:49.504773+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:49.642026+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:49.642406+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:49.875817+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:49.876278+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:49.951712+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:49.952199+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:50.410035+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:50.412798+00:00", "trade", 7.405, 600.0]
["2026-09-24T16:03:50.412803+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:50.412803+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:50.413242+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:50.413446+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:50.413523+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:50.413547+00:00", "trade", 7.405, 2200.0]
["2026-09-24T16:03:50.413553+00:00", "trade", 7.405, 2200.0]
["2026-09-24T16:03:50.413560+00:00", "trade", 7.405, 1100.0]
["2026-09-24T16:03:50.413572+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:50.413580+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:50.413591+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:50.413627+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:50.413635+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:50.413645+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:50.413776+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:50.413982+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:50.414038+00:00", "trade", 7.405, 1275.0]
["2026-09-24T16:03:50.420184+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:50.420248+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:50.420311+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:50.420371+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:50.422320+00:00", "trade", 7.405, 1375.0]
["2026-09-24T16:03:50.422559+00:00", "trade", 7.405, 1200.0]
["2026-09-24T16:03:50.422813+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:50.423938+00:00", "trade", 7.405, 125.0]
["2026-09-24T16:03:50.424182+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:50.427428+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:50.441611+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:50.540913+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:50.700360+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:51.205587+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:51.542257+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:51.802396+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:52.153475+00:00", "trade", 7.4099, 7500.0]
["2026-09-24T16:03:52.270372+00:00", "trade", 7.4, 251.0]
["2026-09-24T16:03:52.294319+00:00", "trade", 7.4, 263.0]
["2026-09-24T16:03:52.299830+00:00", "trade", 7.4, 276.0]
["2026-09-24T16:03:52.300529+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:52.307331+00:00", "trade", 7.4, 345.0]
["2026-09-24T16:03:52.358150+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:52.417668+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:52.417966+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:52.418124+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:52.418141+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:52.418180+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:03:52.418320+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:52.418492+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:52.420033+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:52.422569+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:52.511062+00:00", "trade", 7.405, 1.0]
["2026-09-24T16:03:52.566679+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:52.847574+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:53.087072+00:00", "trade", 7.405, 1000.0]
["2026-09-24T16:03:53.379655+00:00", "trade", 7.41, 3.0]
["2026-09-24T16:03:53.379716+00:00", "trade", 7.41, 93.0]
["2026-09-24T16:03:53.379824+00:00", "trade", 7.41, 3.0]
["2026-09-24T16:03:53.380081+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:53.380205+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:53.380360+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:53.380565+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:53.380817+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:53.659718+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:53.887835+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:54.438801+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:54.474591+00:00", "trade", 7.4099, 5.0]
["2026-09-24T16:03:54.502638+00:00", "trade", 7.405, 6200.0]
["2026-09-24T16:03:54.503884+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:54.556800+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:54.556907+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:54.557075+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:54.557144+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:54.557339+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:54.557405+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:54.557506+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:54.558692+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:54.566968+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:54.597100+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:54.597168+00:00", "trade", 7.405, 600.0]
["2026-09-24T16:03:54.597306+00:00", "trade", 7.405, 500.0]
["2026-09-24T16:03:54.597435+00:00", "trade", 7.405, 400.0]
["2026-09-24T16:03:54.597520+00:00", "trade", 7.405, 400.0]
["2026-09-24T16:03:54.597667+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:03:54.597752+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:03:54.597884+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:54.597968+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:54.598118+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:54.598187+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:54.598334+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:54.598347+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:54.637543+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:54.638523+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:54.638825+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:54.666841+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:03:54.667327+00:00", "trade", 7.405, 400.0]
["2026-09-24T16:03:54.681107+00:00", "trade", 7.405, 8900.0]
["2026-09-24T16:03:54.755554+00:00", "trade", 7.41, 3.0]
["2026-09-24T16:03:54.755633+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:03:54.755642+00:00", "trade", 7.405, 3.0]
["2026-09-24T16:03:54.755650+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:54.755665+00:00", "trade", 7.405, 20.0]
["2026-09-24T16:03:54.755692+00:00", "trade", 7.405, 6.0]
["2026-09-24T16:03:54.755774+00:00", "trade", 7.405, 71.0]
["2026-09-24T16:03:54.907690+00:00", "trade", 7.405, 9000.0]
["2026-09-24T16:03:54.978487+00:00", "trade", 7.41, 3.0]
["2026-09-24T16:03:54.978547+00:00", "trade", 7.41, 95.0]
["2026-09-24T16:03:54.978644+00:00", "trade", 7.41, 3.0]
["2026-09-24T16:03:55.163190+00:00", "trade", 7.405, 1100.0]
["2026-09-24T16:03:55.522967+00:00", "trade", 7.405, 400.0]
["2026-09-24T16:03:55.523043+00:00", "trade", 7.405, 400.0]
["2026-09-24T16:03:55.523197+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:03:55.523200+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:03:55.523331+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:03:55.523450+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:03:55.523659+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:55.523721+00:00", "trade", 7.405, 200.0]
["2026-09-24T16:03:55.524460+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:03:55.570570+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:55.570627+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:55.570773+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:55.570823+00:00", "trade", 7.405, 147.0]
["2026-09-24T16:03:55.570931+00:00", "trade", 7.405, 300.0]
["2026-09-24T16:03:55.570979+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:55.571040+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:55.571338+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:55.572480+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:55.622278+00:00", "trade", 7.405, 100.0]
["2026-09-24T16:03:55.992441+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:56.083645+00:00", "trade", 7.4184, 5.0]
["2026-09-24T16:03:56.417097+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:56.518974+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:56.521512+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:56.539674+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:56.845742+00:00", "trade", 7.41, 2.0]
["2026-09-24T16:03:56.894706+00:00", "trade", 7.405, 11.0]
["2026-09-24T16:03:57.112398+00:00", "trade", 7.405, 3000.0]
["2026-09-24T16:03:57.167581+00:00", "trade", 7.405, 9000.0]
["2026-09-24T16:03:57.312624+00:00", "trade", 7.405, 1200.0]
["2026-09-24T16:03:57.455002+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:57.611081+00:00", "trade", 7.4099, 7500.0]
["2026-09-24T16:03:57.612321+00:00", "trade", 7.41, 48.0]
["2026-09-24T16:03:57.652970+00:00", "trade", 7.41, 360.0]
["2026-09-24T16:03:57.652971+00:00", "trade", 7.41, 5.0]
["2026-09-24T16:03:57.652972+00:00", "trade", 7.41, 4500.0]
["2026-09-24T16:03:57.652973+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:03:57.652978+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:57.652978+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:03:57.652981+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.652981+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:57.652985+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:57.652987+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.652989+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:03:57.652989+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.652992+00:00", "trade", 7.41, 600.0]
["2026-09-24T16:03:57.652993+00:00", "trade", 7.41, 1100.0]
["2026-09-24T16:03:57.653040+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:03:57.653047+00:00", "trade", 7.41, 2700.0]
["2026-09-24T16:03:57.653049+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:03:57.653054+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653060+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:03:57.653061+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:57.653065+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:03:57.653068+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:03:57.653069+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653069+00:00", "trade", 7.41, 600.0]
["2026-09-24T16:03:57.653070+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653072+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:57.653074+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:57.653078+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653078+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:03:57.653083+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:57.653085+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:57.653085+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653086+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:03:57.653092+00:00", "trade", 7.41, 345.0]
["2026-09-24T16:03:57.653093+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653115+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653115+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:57.653115+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:57.653115+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:03:57.653121+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:03:57.653122+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:57.653123+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:57.653124+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:57.653126+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653129+00:00", "trade", 7.41, 800.0]
["2026-09-24T16:03:57.653131+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653131+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653132+00:00", "trade", 7.41, 3500.0]
["2026-09-24T16:03:57.653133+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653136+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653140+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:03:57.653140+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653140+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:03:57.653140+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:57.653142+00:00", "trade", 7.41, 263.0]
["2026-09-24T16:03:57.653144+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:57.653148+00:00", "trade", 7.41, 276.0]
["2026-09-24T16:03:57.653150+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653152+00:00", "trade", 7.41, 251.0]
["2026-09-24T16:03:57.653152+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653152+00:00", "trade", 7.41, 600.0]
["2026-09-24T16:03:57.653153+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653153+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653154+00:00", "trade", 7.41, 300.0]
["2026-09-24T16:03:57.653154+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653155+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:57.653157+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653159+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653159+00:00", "trade", 7.41, 400.0]
["2026-09-24T16:03:57.653162+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653162+00:00", "quote", 7.4, 7.41]
["2026-09-24T16:03:57.653217+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653227+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:03:57.653227+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:57.653227+00:00", "trade", 7.41, 1.0]
["2026-09-24T16:03:57.653227+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:03:57.653236+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653243+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:03:57.653253+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653257+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653260+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653267+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653270+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:03:57.653274+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653281+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653287+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653294+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653301+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653306+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:03:57.653307+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653308+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653314+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653321+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653327+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653334+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653341+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653347+00:00", "trade", 7.41, 1103.0]
["2026-09-24T16:03:57.653347+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653354+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653360+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653365+00:00", "trade", 7.41, 3051.0]
["2026-09-24T16:03:57.653365+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653372+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653376+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653402+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653409+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653415+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653422+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653430+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653436+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653439+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653440+00:00", "trade", 7.41, 2416.0]
["2026-09-24T16:03:57.653450+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653456+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653463+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653469+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653490+00:00", "quote", 7.41, 7.41]
["2026-09-24T16:03:57.653515+00:00", "trade", 7.41, 2100.0]
["2026-09-24T16:03:57.653526+00:00", "trade", 7.41, 100.0]
["2026-09-24T16:03:57.653538+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653563+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653570+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653577+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653584+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653592+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653604+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653607+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653611+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653670+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653694+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653701+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653714+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653759+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653777+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653819+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653830+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653907+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653921+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653928+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653938+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.653952+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.654057+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.654083+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.654090+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.654104+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.654114+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.654114+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.654124+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.654164+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.654178+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.654346+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.654428+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.654725+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.654739+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.654755+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:03:57.654765+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.654998+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:03:57.655401+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.655463+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.655479+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.655548+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.655562+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.655569+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.655887+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.655998+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.656017+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.656619+00:00", "trade", 7.415, 14.0]
["2026-09-24T16:03:57.656652+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.657667+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.916979+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:57.944877+00:00", "trade", 7.42, 9000.0]
["2026-09-24T16:03:57.986175+00:00", "trade", 7.4143, 6.0]
["2026-09-24T16:03:58.223579+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:58.224981+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:03:58.309111+00:00", "trade", 7.4199, 2200.0]
["2026-09-24T16:03:58.394255+00:00", "trade", 7.415, 28.0]
["2026-09-24T16:03:58.566900+00:00", "trade", 7.4101, 6.0]
["2026-09-24T16:03:58.722723+00:00", "trade", 7.414, 8250.0]
["2026-09-24T16:03:58.775228+00:00", "trade", 7.415, 8250.0]
["2026-09-24T16:03:59.070835+00:00", "trade", 7.42, 8000.0]
["2026-09-24T16:03:59.093944+00:00", "trade", 7.415, 6.0]
["2026-09-24T16:03:59.119186+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:03:59.474209+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:03:59.536906+00:00", "trade", 7.4143, 6.0]
["2026-09-24T16:03:59.557108+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:03:59.929425+00:00", "trade", 7.433, 100.0]
["2026-09-24T16:03:59.933170+00:00", "trade", 7.41, 8250.0]
["2026-09-24T16:04:00.099391+00:00", "trade", 7.415, 6.0]
["2026-09-24T16:04:00.487742+00:00", "trade", 7.415, 8250.0]
["2026-09-24T16:04:00.534454+00:00", "trade", 7.4101, 6.0]
["2026-09-24T16:04:00.822307+00:00", "trade", 7.415, 10.0]
["2026-09-24T16:04:01.083720+00:00", "trade", 7.4143, 6.0]
["2026-09-24T16:04:01.427619+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:01.428438+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:01.504074+00:00", "trade", 7.42, 8600.0]
["2026-09-24T16:04:01.504787+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:04:01.645103+00:00", "trade", 7.415, 6.0]
["2026-09-24T16:04:01.645130+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:04:01.655227+00:00", "trade", 7.4199, 8350.0]
["2026-09-24T16:04:01.656073+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:01.656074+00:00", "trade", 7.42, 110.0]
["2026-09-24T16:04:01.656561+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:01.767041+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:01.767872+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:01.768337+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:01.833489+00:00", "trade", 7.42, 8000.0]
["2026-09-24T16:04:01.872006+00:00", "trade", 7.415, 11.0]
["2026-09-24T16:04:01.894878+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:01.903265+00:00", "trade", 7.41, 217.0]
["2026-09-24T16:04:01.904415+00:00", "trade", 7.41, 268.0]
["2026-09-24T16:04:02.011589+00:00", "trade", 7.4329, 700.0]
["2026-09-24T16:04:02.033110+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:02.033416+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:02.033879+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:02.033956+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:02.139876+00:00", "trade", 7.415, 19.0]
["2026-09-24T16:04:02.139885+00:00", "trade", 7.41, 19.0]
["2026-09-24T16:04:02.139909+00:00", "trade", 7.415, 244.0]
["2026-09-24T16:04:02.139918+00:00", "trade", 7.41, 244.0]
["2026-09-24T16:04:02.140065+00:00", "trade", 7.415, 8737.0]
["2026-09-24T16:04:02.140582+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:02.140696+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:02.141157+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:02.141227+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:02.156770+00:00", "trade", 7.415, 200.0]
["2026-09-24T16:04:02.245118+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:02.468149+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:04:02.488348+00:00", "trade", 7.415, 8350.0]
["2026-09-24T16:04:02.597481+00:00", "trade", 7.4101, 5.0]
["2026-09-24T16:04:02.665658+00:00", "trade", 7.4143, 1.0]
["2026-09-24T16:04:02.786737+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:03.228957+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:04:03.278177+00:00", "trade", 7.415, 5.0]
["2026-09-24T16:04:03.434397+00:00", "trade", 7.41, 8250.0]
["2026-09-24T16:04:03.469491+00:00", "trade", 7.415, 200.0]
["2026-09-24T16:04:03.628195+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:04:03.742655+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:03.745478+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:03.778898+00:00", "trade", 7.415, 6.0]
["2026-09-24T16:04:03.857930+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:04:04.257770+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:04:04.257800+00:00", "trade", 7.415, 10.0]
["2026-09-24T16:04:04.285003+00:00", "trade", 7.4147, 6.0]
["2026-09-24T16:04:04.448280+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:04:05.033928+00:00", "trade", 7.415, 6.0]
["2026-09-24T16:04:05.379568+00:00", "trade", 7.4199, 8000.0]
["2026-09-24T16:04:05.552463+00:00", "trade", 7.4147, 6.0]
["2026-09-24T16:04:05.934129+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:06.132453+00:00", "trade", 7.415, 8000.0]
["2026-09-24T16:04:06.581578+00:00", "trade", 7.4199, 9000.0]
["2026-09-24T16:04:06.610586+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:04:06.611486+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:06.684597+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:06.684797+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:06.954775+00:00", "trade", 7.4101, 6.0]
["2026-09-24T16:04:07.082922+00:00", "trade", 7.415, 900.0]
["2026-09-24T16:04:07.083890+00:00", "trade", 7.415, 475.0]
["2026-09-24T16:04:07.084198+00:00", "trade", 7.415, 25.0]
["2026-09-24T16:04:07.085483+00:00", "trade", 7.415, 1000.0]
["2026-09-24T16:04:07.097145+00:00", "trade", 7.415, 289.0]
["2026-09-24T16:04:07.331512+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:04:07.441875+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:07.480466+00:00", "trade", 7.415, 6.0]
["2026-09-24T16:04:07.480496+00:00", "trade", 7.41, 6.0]
["2026-09-24T16:04:07.525480+00:00", "trade", 7.41, 8000.0]
["2026-09-24T16:04:07.658301+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:04:07.659898+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:07.661020+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:07.672125+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:07.698395+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:04:07.891219+00:00", "trade", 7.415, 12.0]
["2026-09-24T16:04:07.922893+00:00", "trade", 7.4123, 59.0]
["2026-09-24T16:04:07.945765+00:00", "trade", 7.4145, 6.0]
["2026-09-24T16:04:08.246177+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:04:08.246191+00:00", "trade", 7.415, 10.0]
["2026-09-24T16:04:08.286491+00:00", "trade", 7.41, 8000.0]
["2026-09-24T16:04:08.655267+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:04:09.425033+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:04:09.426314+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:04:09.448667+00:00", "trade", 7.41, 8000.0]
["2026-09-24T16:04:09.492856+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:09.494927+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:09.499297+00:00", "trade", 7.415, 9000.0]
["2026-09-24T16:04:09.499749+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:09.502241+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:09.504776+00:00", "trade", 7.415, 200.0]
["2026-09-24T16:04:09.641245+00:00", "trade", 7.415, 700.0]
["2026-09-24T16:04:09.641246+00:00", "trade", 7.415, 400.0]
["2026-09-24T16:04:09.641729+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:09.641794+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:09.641807+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:09.642032+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:09.642183+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:09.642248+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:09.652840+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:09.653587+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:09.760613+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:09.887511+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:04:09.888262+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:10.536636+00:00", "trade", 7.41, 200.0]
["2026-09-24T16:04:10.537347+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:10.592228+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:10.680723+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:10.859584+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:10.919574+00:00", "trade", 7.415, 24.0]
["2026-09-24T16:04:11.038932+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:04:11.038966+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:04:11.038976+00:00", "trade", 7.415, 25.0]
["2026-09-24T16:04:11.038992+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:04:11.039002+00:00", "trade", 7.415, 20.0]
["2026-09-24T16:04:11.039026+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:04:11.039035+00:00", "trade", 7.415, 20.0]
["2026-09-24T16:04:11.039043+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:04:11.039055+00:00", "trade", 7.415, 6.0]
["2026-09-24T16:04:11.039100+00:00", "trade", 7.415, 6.0]
["2026-09-24T16:04:11.039269+00:00", "trade", 7.415, 923.0]
["2026-09-24T16:04:11.042629+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:11.654547+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:04:12.336988+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:12.337445+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:12.490687+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:04:13.242702+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:04:13.705577+00:00", "trade", 7.41, 25.0]
["2026-09-24T16:04:13.780224+00:00", "trade", 7.415, 5.0]
["2026-09-24T16:04:13.800253+00:00", "trade", 7.415, 8250.0]
["2026-09-24T16:04:13.970506+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:13.970555+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:13.970839+00:00", "trade", 7.4105, 17.0]
["2026-09-24T16:04:13.989730+00:00", "trade", 7.415, 8000.0]
["2026-09-24T16:04:14.075032+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:14.075036+00:00", "trade", 7.415, 44.0]
["2026-09-24T16:04:14.075087+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:14.355628+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:14.906726+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:04:15.293608+00:00", "trade", 7.4325, 100.0]
["2026-09-24T16:04:15.442648+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:04:15.521747+00:00", "trade", 7.415, 19.0]
["2026-09-24T16:04:15.521757+00:00", "trade", 7.41, 19.0]
["2026-09-24T16:04:15.521884+00:00", "trade", 7.415, 8981.0]
["2026-09-24T16:04:15.555030+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:15.555250+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:15.555483+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:15.766806+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:15.767483+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:15.780946+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:15.783973+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:15.924939+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:04:16.026021+00:00", "trade", 7.415, 20.0]
["2026-09-24T16:04:16.026057+00:00", "trade", 7.41, 20.0]
["2026-09-24T16:04:16.026148+00:00", "trade", 7.415, 248.0]
["2026-09-24T16:04:16.436045+00:00", "trade", 7.4124, 1.0]
["2026-09-24T16:04:16.528490+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:04:16.547780+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:16.609785+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:16.926124+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:04:17.157815+00:00", "trade", 7.415, 15.0]
["2026-09-24T16:04:17.157845+00:00", "trade", 7.41, 15.0]
["2026-09-24T16:04:17.157910+00:00", "trade", 7.415, 7985.0]
["2026-09-24T16:04:17.280664+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:17.281154+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:17.519156+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:17.519296+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:17.519464+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:17.519684+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:17.519712+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:17.519723+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:17.519787+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:17.520112+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:17.520112+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:17.520136+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:17.520181+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:17.520267+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:17.522090+00:00", "trade", 7.415, 300.0]
["2026-09-24T16:04:17.522848+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:17.523549+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:17.531733+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:17.540966+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:17.548993+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:04:17.618335+00:00", "trade", 7.415, 700.0]
["2026-09-24T16:04:17.755941+00:00", "trade", 7.41, 425.0]
["2026-09-24T16:04:17.865994+00:00", "trade", 7.41, 418.0]
["2026-09-24T16:04:17.866982+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:17.877331+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:18.228458+00:00", "trade", 7.4113, 12.0]
["2026-09-24T16:04:18.275589+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:18.275639+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:04:18.300690+00:00", "trade", 7.42, 90.0]
["2026-09-24T16:04:18.300697+00:00", "trade", 7.42, 316.0]
["2026-09-24T16:04:18.300698+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.300700+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.300701+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.300704+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.300707+00:00", "trade", 7.42, 500.0]
["2026-09-24T16:04:18.300707+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:04:18.300709+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:04:18.300712+00:00", "trade", 7.42, 600.0]
["2026-09-24T16:04:18.300716+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:18.300716+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:04:18.300716+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:04:18.300718+00:00", "trade", 7.42, 425.0]
["2026-09-24T16:04:18.300750+00:00", "trade", 7.42, 500.0]
["2026-09-24T16:04:18.300751+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.300753+00:00", "trade", 7.42, 600.0]
["2026-09-24T16:04:18.300754+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.300758+00:00", "trade", 7.42, 600.0]
["2026-09-24T16:04:18.300759+00:00", "trade", 7.42, 600.0]
["2026-09-24T16:04:18.300760+00:00", "trade", 7.42, 78.0]
["2026-09-24T16:04:18.300762+00:00", "trade", 7.42, 422.0]
["2026-09-24T16:04:18.300765+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.300770+00:00", "trade", 7.42, 600.0]
["2026-09-24T16:04:18.300770+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:04:18.300770+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:04:18.300772+00:00", "trade", 7.42, 500.0]
["2026-09-24T16:04:18.300778+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.300778+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.300779+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.300779+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.300884+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.300891+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.300897+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.300903+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.300910+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.300923+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.300929+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.300943+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.300951+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.300957+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.300964+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.300970+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.300977+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.300979+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.300984+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.300986+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.300987+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.300991+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.300992+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.300998+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.300998+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301000+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.301004+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301007+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.301011+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301011+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301018+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301024+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301032+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301069+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301101+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.301101+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:18.301171+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:04:18.301180+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301183+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301187+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301188+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:04:18.301207+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301213+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301216+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.301225+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301235+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301246+00:00", "trade", 7.42, 60.0]
["2026-09-24T16:04:18.301247+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301254+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301258+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301267+00:00", "trade", 7.42, 240.0]
["2026-09-24T16:04:18.301276+00:00", "trade", 7.42, 260.0]
["2026-09-24T16:04:18.301283+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301285+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301291+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.301293+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.301294+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301295+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301298+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:04:18.301300+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301301+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301301+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.301302+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301304+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301354+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.301355+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.301358+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301358+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.301362+00:00", "trade", 7.42, 46.0]
["2026-09-24T16:04:18.301363+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:04:18.301408+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.301420+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.301425+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.301430+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.301435+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301440+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.301444+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.301449+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.301454+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301460+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.301465+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301469+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301474+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301500+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301500+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.301535+00:00", "trade", 7.42, 354.0]
["2026-09-24T16:04:18.301538+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:04:18.301538+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.301538+00:00", "trade", 7.42, 131.0]
["2026-09-24T16:04:18.301541+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.301549+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.301556+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.301563+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.301603+00:00", "trade", 7.42, 169.0]
["2026-09-24T16:04:18.301604+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.301604+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.301605+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.301610+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.301611+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.301612+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.301612+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.301614+00:00", "trade", 7.42, 31.0]
["2026-09-24T16:04:18.301618+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.301620+00:00", "trade", 7.42, 169.0]
["2026-09-24T16:04:18.301620+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.301640+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.301715+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.301741+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.301752+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.301759+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.301764+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.301766+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.301804+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.301810+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.301858+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.302000+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.302003+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.302018+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.302037+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.302097+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.302131+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.302152+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.302459+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.302466+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.302533+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.302580+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.302591+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.302963+00:00", "trade", 7.42, 11.0]
["2026-09-24T16:04:18.302996+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.303265+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.303480+00:00", "trade", 7.42, 16.0]
["2026-09-24T16:04:18.303513+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.303539+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.303884+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.304677+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.305716+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.306812+00:00", "trade", 7.415, 5.0]
["2026-09-24T16:04:18.307441+00:00", "trade", 7.42, 440.0]
["2026-09-24T16:04:18.307865+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.307877+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.308614+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.309190+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.309832+00:00", "trade", 7.42, 160.0]
["2026-09-24T16:04:18.309836+00:00", "trade", 7.42, 263.0]
["2026-09-24T16:04:18.309838+00:00", "trade", 7.42, 77.0]
["2026-09-24T16:04:18.310244+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.310252+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.310266+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.310687+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.311211+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.311494+00:00", "trade", 7.42, 2200.0]
["2026-09-24T16:04:18.311495+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:04:18.311496+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.311497+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.311501+00:00", "trade", 7.42, 1300.0]
["2026-09-24T16:04:18.311502+00:00", "trade", 7.42, 600.0]
["2026-09-24T16:04:18.311508+00:00", "trade", 7.42, 269.0]
["2026-09-24T16:04:18.311512+00:00", "trade", 7.42, 31.0]
["2026-09-24T16:04:18.311589+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.311596+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.311603+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.311610+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.311666+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.311834+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.311841+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.311846+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.311848+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.311891+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.311917+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.311918+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.311918+00:00", "trade", 7.42, 1200.0]
["2026-09-24T16:04:18.311918+00:00", "trade", 7.42, 5938.0]
["2026-09-24T16:04:18.311918+00:00", "trade", 7.42, 1000.0]
["2026-09-24T16:04:18.311955+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.311987+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.312016+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.312031+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.312038+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.312108+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.312130+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.312136+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.312196+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.312264+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.313088+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.314762+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.315244+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.315247+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.315770+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.325414+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:04:18.374908+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.374919+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.374997+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.375008+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.375043+00:00", "trade", 7.42, 900.0]
["2026-09-24T16:04:18.375321+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:04:18.375340+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.375349+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.375356+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.375359+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.375408+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.375434+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.375783+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.376563+00:00", "trade", 7.42, 1300.0]
["2026-09-24T16:04:18.376564+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:04:18.376927+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.376948+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.379192+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.380757+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:04:18.399250+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.426054+00:00", "trade", 7.4205, 418.0]
["2026-09-24T16:04:18.426790+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.426798+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.427008+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.427243+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.434694+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.460713+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.460724+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.461452+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.510981+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.510988+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.511001+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.511044+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.511395+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:04:18.511400+00:00", "trade", 7.42, 900.0]
["2026-09-24T16:04:18.511429+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.511738+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.511745+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.511813+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.511824+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.511831+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.511843+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.511878+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.512259+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.512272+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.533663+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.661486+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.662668+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.793025+00:00", "trade", 7.4213, 25.0]
["2026-09-24T16:04:18.798202+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.828470+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.885792+00:00", "trade", 7.431, 19.0]
["2026-09-24T16:04:18.921760+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:18.922687+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:19.022836+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:19.034460+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:19.092656+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:04:19.615022+00:00", "trade", 7.4213, 15.0]
["2026-09-24T16:04:19.666245+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:19.686501+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:04:19.736803+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:04:19.895227+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:04:19.956088+00:00", "trade", 7.4201, 7500.0]
["2026-09-24T16:04:20.092976+00:00", "trade", 7.43, 8000.0]
["2026-09-24T16:04:20.098923+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:20.267608+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:20.424470+00:00", "trade", 7.425, 8250.0]
["2026-09-24T16:04:20.489195+00:00", "trade", 7.425, 2200.0]
["2026-09-24T16:04:20.494494+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:04:20.501881+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:20.668689+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:04:20.984167+00:00", "trade", 7.4174, 5.0]
["2026-09-24T16:04:21.220224+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:04:21.387376+00:00", "trade", 7.425, 8350.0]
["2026-09-24T16:04:21.542660+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:21.720821+00:00", "trade", 7.425, 8350.0]
["2026-09-24T16:04:22.275896+00:00", "trade", 7.425, 8250.0]
["2026-09-24T16:04:22.430341+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:22.519048+00:00", "trade", 7.425, 8000.0]
["2026-09-24T16:04:22.543801+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:22.591802+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:22.611740+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:22.696085+00:00", "trade", 7.425, 8250.0]
["2026-09-24T16:04:22.870551+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:04:22.909042+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:04:23.008991+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:04:23.009982+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:23.245621+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:23.469759+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:23.491702+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:23.637160+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:23.637982+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:04:24.012818+00:00", "trade", 7.425, 52.0]
["2026-09-24T16:04:24.041935+00:00", "trade", 7.43, 30.0]
["2026-09-24T16:04:24.042527+00:00", "trade", 7.425, 70.0]
["2026-09-24T16:04:24.089553+00:00", "trade", 7.4176, 5.0]
["2026-09-24T16:04:24.491060+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:24.786403+00:00", "trade", 7.425, 8000.0]
["2026-09-24T16:04:24.853278+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:25.027132+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:25.033414+00:00", "trade", 7.425, 132.0]
["2026-09-24T16:04:25.045075+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:04:25.311240+00:00", "trade", 7.425, 13.0]
["2026-09-24T16:04:25.311609+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:04:25.312050+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:25.804616+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:04:25.821090+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:04:26.031630+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:04:26.053806+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:04:26.435189+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:04:26.628226+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:04:26.737680+00:00", "trade", 7.4158, 6.0]
["2026-09-24T16:04:26.812315+00:00", "trade", 7.4321, 135.0]
["2026-09-24T16:04:27.037524+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:27.089630+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:27.171435+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:27.184319+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:27.311997+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:27.369019+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:04:27.378086+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:27.549556+00:00", "trade", 7.4221, 1.0]
["2026-09-24T16:04:27.715812+00:00", "trade", 7.42, 21.0]
["2026-09-24T16:04:27.760328+00:00", "trade", 7.42, 29.0]
["2026-09-24T16:04:27.851517+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:27.903921+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:28.295928+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:28.349930+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:28.398531+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:28.399008+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:28.399344+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:28.450712+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:28.574352+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:28.574406+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:28.575833+00:00", "trade", 7.425, 1000.0]
["2026-09-24T16:04:28.577855+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:28.579219+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:04:28.582536+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:28.613358+00:00", "trade", 7.4239, 10.0]
["2026-09-24T16:04:28.631901+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:28.634538+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:04:29.049313+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:29.398547+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:31.044384+00:00", "trade", 7.425, 12.0]
["2026-09-24T16:04:31.663349+00:00", "trade", 7.425, 600.0]
["2026-09-24T16:04:33.432814+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:04:34.399280+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:34.928131+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:35.055743+00:00", "trade", 7.425, 11.0]
["2026-09-24T16:04:35.141660+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:35.619206+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:04:36.716848+00:00", "trade", 7.425, 1000.0]
["2026-09-24T16:04:36.774542+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:38.039144+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:38.039776+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:39.139528+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:39.201682+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:04:39.202048+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:04:39.202468+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:39.381678+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:39.599989+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:04:39.599999+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:04:40.320449+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:04:40.321710+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:04:40.805829+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:04:41.899306+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:42.158258+00:00", "trade", 7.43, 250.0]
["2026-09-24T16:04:42.303202+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:04:43.962608+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:04:44.548926+00:00", "trade", 7.4235, 100.0]
["2026-09-24T16:04:45.345503+00:00", "trade", 7.425, 1000.0]
["2026-09-24T16:04:45.392252+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:45.398638+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:45.414976+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:45.552793+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:45.629080+00:00", "trade", 7.4114, 28.0]
["2026-09-24T16:04:46.958283+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:46.958317+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:47.002508+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:47.125305+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:04:47.556209+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:47.696494+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:48.157070+00:00", "trade", 7.425, 5.0]
["2026-09-24T16:04:48.276169+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:04:48.276190+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:04:48.276207+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:04:48.276218+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:04:48.276242+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:04:48.276251+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:04:48.276282+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:04:48.276290+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:04:48.276299+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:04:48.276315+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:04:48.276324+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:04:48.276372+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:04:48.276405+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:04:48.276551+00:00", "trade", 7.425, 4.0]
["2026-09-24T16:04:48.276991+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:48.277451+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:48.291805+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:04:48.657278+00:00", "trade", 7.42, 11.0]
["2026-09-24T16:04:48.898729+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:48.898748+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:48.899249+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:48.899268+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:48.907676+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:49.107466+00:00", "trade", 7.43, 9.0]
["2026-09-24T16:04:49.117184+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:04:49.692654+00:00", "trade", 7.4288, 375.0]
["2026-09-24T16:04:49.761671+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:49.762040+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:49.763192+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:49.763752+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:49.805758+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:04:49.809381+00:00", "trade", 7.42, 332.0]
["2026-09-24T16:04:49.821876+00:00", "trade", 7.42, 309.0]
["2026-09-24T16:04:49.826690+00:00", "trade", 7.42, 308.0]
["2026-09-24T16:04:49.909589+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:50.122539+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:50.127102+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:50.172663+00:00", "trade", 7.425, 19.0]
["2026-09-24T16:04:50.172716+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:04:50.172723+00:00", "trade", 7.42, 19.0]
["2026-09-24T16:04:50.172731+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:04:50.172740+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:04:50.172761+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:50.172770+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:50.172778+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:04:50.172923+00:00", "trade", 7.425, 8181.0]
["2026-09-24T16:04:50.173411+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:50.364156+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:04:50.364901+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:50.566894+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:50.594245+00:00", "trade", 7.425, 8000.0]
["2026-09-24T16:04:50.641077+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:04:50.641916+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:04:50.642373+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:50.677589+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:50.678001+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:50.770883+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:50.793457+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:50.835155+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:04:50.891418+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:04:50.900823+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:04:50.901294+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:04:50.928483+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:50.977709+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:51.001353+00:00", "trade", 7.429, 7500.0]
["2026-09-24T16:04:51.195333+00:00", "trade", 7.4299, 8000.0]
["2026-09-24T16:04:51.412705+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:04:51.423126+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:04:51.543077+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:51.549098+00:00", "trade", 7.425, 332.0]
["2026-09-24T16:04:51.552621+00:00", "trade", 7.425, 600.0]
["2026-09-24T16:04:51.630228+00:00", "trade", 7.4202, 309.0]
["2026-09-24T16:04:51.632251+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:51.730556+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:51.781812+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:51.832711+00:00", "trade", 7.4216, 308.0]
["2026-09-24T16:04:51.903621+00:00", "trade", 7.425, 8000.0]
["2026-09-24T16:04:52.042522+00:00", "trade", 7.425, 8250.0]
["2026-09-24T16:04:52.102024+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:52.188991+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:52.198616+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:04:52.199391+00:00", "trade", 7.425, 400.0]
["2026-09-24T16:04:52.384229+00:00", "trade", 7.43, 250.0]
["2026-09-24T16:04:52.582019+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:04:52.913584+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:52.992089+00:00", "trade", 7.425, 6.0]
["2026-09-24T16:04:52.992457+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:04:53.456180+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:53.723748+00:00", "trade", 7.425, 8350.0]
["2026-09-24T16:04:53.911333+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:54.452304+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:04:54.789164+00:00", "trade", 7.425, 2200.0]
["2026-09-24T16:04:54.790536+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:54.912810+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:04:54.913592+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:55.542278+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:04:55.930010+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:55.930797+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:56.083896+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:56.097940+00:00", "trade", 7.4179, 5.0]
["2026-09-24T16:04:56.246028+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:56.470476+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:56.471284+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:56.692252+00:00", "trade", 7.425, 67.0]
["2026-09-24T16:04:56.692351+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:04:57.155933+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:04:57.453473+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:04:57.775318+00:00", "trade", 7.425, 179.0]
["2026-09-24T16:04:57.845813+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:04:58.066108+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:58.194796+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:04:58.194830+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:04:58.194901+00:00", "trade", 7.425, 1980.0]
["2026-09-24T16:04:58.196037+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:58.196378+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:04:58.196844+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:58.230208+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:04:58.230893+00:00", "trade", 7.425, 400.0]
["2026-09-24T16:04:58.264984+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:04:58.332072+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:04:58.499124+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:58.846987+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:59.028599+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:04:59.029228+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:00.015473+00:00", "trade", 7.4128, 21.0]
["2026-09-24T16:05:00.026405+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:00.044518+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:00.218946+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:00.273228+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:00.589361+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:00.651075+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:01.508475+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:01.906519+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:05:01.990375+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:02.233006+00:00", "trade", 7.4129, 5.0]
["2026-09-24T16:05:02.338372+00:00", "trade", 7.4272, 10.0]
["2026-09-24T16:05:02.361702+00:00", "trade", 7.425, 3.0]
["2026-09-24T16:05:02.455423+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:02.456148+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:05:03.053405+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:03.510094+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:05:03.684082+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:05:03.957668+00:00", "trade", 7.422, 100.0]
["2026-09-24T16:05:04.053466+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.110832+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:04.111605+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.252515+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:04.442274+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.443091+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.450477+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.470354+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.542374+00:00", "trade", 7.425, 600.0]
["2026-09-24T16:05:04.547832+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:05:04.548329+00:00", "trade", 7.425, 725.0]
["2026-09-24T16:05:04.548448+00:00", "trade", 7.42, 3.0]
["2026-09-24T16:05:04.548675+00:00", "trade", 7.42, 55.0]
["2026-09-24T16:05:04.548763+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.548781+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.548794+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.548843+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.548855+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.548882+00:00", "trade", 7.425, 400.0]
["2026-09-24T16:05:04.548890+00:00", "trade", 7.425, 900.0]
["2026-09-24T16:05:04.549322+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.549339+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.549410+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.549509+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.549522+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.551240+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.578036+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:04.591662+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:05:05.003875+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:05.151242+00:00", "trade", 7.4213, 375.0]
["2026-09-24T16:05:05.155809+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:05.155817+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:05:05.155837+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:05:05.155863+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:05:05.155871+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:05:05.155880+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:05:05.156046+00:00", "trade", 7.425, 7940.0]
["2026-09-24T16:05:05.156580+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:05.172295+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:05.277449+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:05.277476+00:00", "trade", 7.425, 900.0]
["2026-09-24T16:05:05.278115+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:05.705947+00:00", "trade", 7.4262, 227.0]
["2026-09-24T16:05:05.707091+00:00", "trade", 7.4262, 1.0]
["2026-09-24T16:05:05.707172+00:00", "trade", 7.4262, 1.0]
["2026-09-24T16:05:05.852249+00:00", "trade", 7.4201, 7500.0]
["2026-09-24T16:05:06.017583+00:00", "trade", 7.425, 2200.0]
["2026-09-24T16:05:06.128024+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:07.008509+00:00", "trade", 7.4167, 5.0]
["2026-09-24T16:05:07.190600+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:05:07.313472+00:00", "trade", 7.4201, 8000.0]
["2026-09-24T16:05:07.314188+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:07.314211+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:07.314507+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:07.674635+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:05:07.674644+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:05:07.675315+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:07.675336+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:07.675775+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:08.036189+00:00", "trade", 7.425, 8250.0]
["2026-09-24T16:05:08.137286+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:05:08.674224+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:08.674255+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:08.674682+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:08.684884+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:09.225899+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:05:09.644355+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:09.645075+00:00", "trade", 7.425, 120.0]
["2026-09-24T16:05:09.857651+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:09.896680+00:00", "trade", 7.43, 8000.0]
["2026-09-24T16:05:09.959608+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:05:10.934751+00:00", "trade", 7.4155, 8.0]
["2026-09-24T16:05:11.175239+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:11.301431+00:00", "trade", 7.425, 8350.0]
["2026-09-24T16:05:11.914427+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:05:12.835164+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:05:13.109475+00:00", "trade", 7.4267, 59.0]
["2026-09-24T16:05:13.123697+00:00", "trade", 7.425, 3.0]
["2026-09-24T16:05:13.131118+00:00", "trade", 7.4267, 1.0]
["2026-09-24T16:05:13.365727+00:00", "trade", 7.42, 500.0]
["2026-09-24T16:05:13.549270+00:00", "trade", 7.4265, 2.0]
["2026-09-24T16:05:13.628754+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:13.655716+00:00", "trade", 7.43, 14.0]
["2026-09-24T16:05:13.655724+00:00", "trade", 7.425, 14.0]
["2026-09-24T16:05:13.655734+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:05:13.655750+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:05:13.655785+00:00", "trade", 7.425, 14.0]
["2026-09-24T16:05:13.655914+00:00", "trade", 7.425, 57.0]
["2026-09-24T16:05:13.671334+00:00", "trade", 7.43, 14.0]
["2026-09-24T16:05:13.735543+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:15.148915+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:15.344085+00:00", "trade", 7.4215, 500.0]
["2026-09-24T16:05:15.345169+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:15.345203+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:15.351203+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:15.351217+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:15.351267+00:00", "trade", 7.425, 700.0]
["2026-09-24T16:05:15.351332+00:00", "trade", 7.425, 1000.0]
["2026-09-24T16:05:15.351370+00:00", "trade", 7.425, 780.0]
["2026-09-24T16:05:15.351427+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:15.351616+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:15.351625+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:15.968389+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:16.043778+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:05:16.250099+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:17.116244+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:05:17.327328+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:19.270795+00:00", "trade", 7.4297, 66.0]
["2026-09-24T16:05:19.295520+00:00", "trade", 7.4297, 1.0]
["2026-09-24T16:05:19.328232+00:00", "trade", 7.425, 13.0]
["2026-09-24T16:05:19.328601+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:05:19.354550+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:05:19.397917+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:19.591590+00:00", "trade", 7.4265, 1.0]
["2026-09-24T16:05:19.837136+00:00", "trade", 7.422, 1.0]
["2026-09-24T16:05:20.017629+00:00", "trade", 7.42, 80.0]
["2026-09-24T16:05:20.017992+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:20.017999+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:20.018012+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:20.018060+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:20.054236+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:20.060970+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:05:20.386665+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:20.387846+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:20.390608+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:20.391743+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:20.392202+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:20.392207+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:20.726988+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:05:20.727365+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:20.727458+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:20.727884+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:20.896076+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:21.033673+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:21.230883+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:21.230904+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:21.322994+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:05:21.323001+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:05:21.323010+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:05:21.323020+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:05:21.323047+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:05:21.323059+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:05:21.323201+00:00", "trade", 7.425, 940.0]
["2026-09-24T16:05:21.323689+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:21.323707+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:21.332255+00:00", "trade", 7.425, 2.0]
["2026-09-24T16:05:21.530510+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:21.705687+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:21.706466+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:21.915310+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:22.036892+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:22.099876+00:00", "trade", 7.414, 5.0]
["2026-09-24T16:05:22.245051+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:05:22.449502+00:00", "trade", 7.4237, 2.0]
["2026-09-24T16:05:22.450270+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:22.533941+00:00", "trade", 7.425, 7500.0]
["2026-09-24T16:05:22.772662+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:05:22.772671+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:22.772674+00:00", "trade", 7.42, 500.0]
["2026-09-24T16:05:22.773116+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:22.773490+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:22.773574+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:22.873985+00:00", "trade", 7.42, 4.0]
["2026-09-24T16:05:22.874768+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:23.017217+00:00", "trade", 7.4318, 100.0]
["2026-09-24T16:05:23.018813+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:23.587914+00:00", "trade", 7.4139, 4.0]
["2026-09-24T16:05:24.156960+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:24.358845+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:05:24.754035+00:00", "trade", 7.42, 150.0]
["2026-09-24T16:05:24.954338+00:00", "trade", 7.42, 1000.0]
["2026-09-24T16:05:25.220689+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:25.373824+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:05:25.987586+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:26.008712+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:26.731940+00:00", "trade", 7.4318, 100.0]
["2026-09-24T16:05:26.950830+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:26.950838+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:05:26.950949+00:00", "trade", 7.425, 985.0]
["2026-09-24T16:05:27.095144+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:27.498416+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:27.788357+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:27.788616+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:27.789569+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:27.891522+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:27.891957+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:27.892699+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:28.184756+00:00", "trade", 7.4216, 26.0]
["2026-09-24T16:05:28.185125+00:00", "trade", 7.4216, 1.0]
["2026-09-24T16:05:28.491621+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:28.571690+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:29.265088+00:00", "trade", 7.42, 60.0]
["2026-09-24T16:05:30.031723+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.031749+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.031763+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.032177+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.101991+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:30.103884+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.103894+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.279575+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.394775+00:00", "trade", 7.425, 3000.0]
["2026-09-24T16:05:30.394820+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.395473+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.395503+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.577610+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:05:30.578297+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.688691+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.688699+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.763675+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.763745+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.763766+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.764256+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.764742+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.765941+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:30.778075+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:31.122980+00:00", "trade", 7.42, 1000.0]
["2026-09-24T16:05:31.123761+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:31.140724+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:31.226411+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:31.804582+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:31.804855+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:31.805226+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:31.805237+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:31.805273+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:31.805330+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:31.819764+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:31.830589+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:31.831833+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:32.017092+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:32.017141+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:32.019594+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:32.020033+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:32.022288+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:32.029530+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:32.030579+00:00", "trade", 7.425, 700.0]
["2026-09-24T16:05:32.030815+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:32.031003+00:00", "trade", 7.425, 1000.0]
["2026-09-24T16:05:32.031364+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:05:32.044815+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:32.058396+00:00", "trade", 7.425, 700.0]
["2026-09-24T16:05:32.059401+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:05:32.060323+00:00", "trade", 7.425, 1000.0]
["2026-09-24T16:05:32.067180+00:00", "trade", 7.425, 1100.0]
["2026-09-24T16:05:32.069121+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:32.171062+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:05:32.595486+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:32.633406+00:00", "trade", 7.4223, 53.0]
["2026-09-24T16:05:32.634220+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:33.347888+00:00", "trade", 7.4269, 1.0]
["2026-09-24T16:05:33.635618+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:33.649318+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:05:33.953532+00:00", "trade", 7.4269, 1000.0]
["2026-09-24T16:05:34.112068+00:00", "trade", 7.425, 1000.0]
["2026-09-24T16:05:34.533645+00:00", "trade", 7.425, 500.0]
["2026-09-24T16:05:34.534193+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:35.069444+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:35.269210+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:05:35.271626+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:05:35.289473+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:35.336337+00:00", "trade", 7.425, 157.0]
["2026-09-24T16:05:35.515270+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:35.882093+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:05:36.160805+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:05:36.625740+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:36.831608+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:36.897619+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:37.005142+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:37.035136+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:37.035157+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:37.897417+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:05:38.151389+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:38.380358+00:00", "trade", 7.428, 100.0]
["2026-09-24T16:05:39.001759+00:00", "trade", 7.42, 13.0]
["2026-09-24T16:05:39.557882+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:39.558411+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:39.854099+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:40.142413+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:05:40.881644+00:00", "trade", 7.4138, 300.0]
["2026-09-24T16:05:42.971469+00:00", "trade", 7.42, 2200.0]
["2026-09-24T16:05:43.157119+00:00", "trade", 7.42, 1000.0]
["2026-09-24T16:05:43.180230+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:43.181416+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:43.207518+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:44.631303+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:44.631304+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:05:44.800100+00:00", "trade", 7.4252, 50.0]
["2026-09-24T16:05:44.936551+00:00", "trade", 7.4201, 1000.0]
["2026-09-24T16:05:45.209347+00:00", "trade", 7.43, 9000.0]
["2026-09-24T16:05:45.210443+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:45.213645+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:05:45.793339+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:46.016983+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:46.284647+00:00", "trade", 7.4297, 40.0]
["2026-09-24T16:05:47.351340+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:48.745523+00:00", "trade", 7.42, 3.0]
["2026-09-24T16:05:48.745830+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:48.745906+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:48.746006+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:48.746032+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:48.748200+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:48.748665+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:48.748767+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:48.748874+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:48.749151+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:48.749324+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:48.752606+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:48.814695+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:48.814963+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:48.815365+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:48.817401+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:48.820059+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:48.822113+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:48.823907+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:49.355600+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:49.356054+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:49.976265+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:50.039166+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:05:50.060939+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:05:50.202904+00:00", "trade", 7.4142, 200.0]
["2026-09-24T16:05:50.213519+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:50.233941+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:50.349122+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:50.479575+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:50.976371+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:05:51.566035+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:05:51.566167+00:00", "trade", 7.43, 9.0]
["2026-09-24T16:05:51.566172+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:51.566244+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:05:51.566477+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:51.566554+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:51.566635+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:52.068275+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:05:52.068281+00:00", "trade", 7.43, 89.0]
["2026-09-24T16:05:52.070062+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:52.537809+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:05:52.559875+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:05:52.900540+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:05:52.953941+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:05:53.405943+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:53.408010+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:53.670255+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:53.821430+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:05:53.821437+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:05:53.821824+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:53.821975+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:53.886537+00:00", "trade", 7.424, 5.0]
["2026-09-24T16:05:54.285013+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:05:55.329101+00:00", "trade", 7.4158, 4.0]
["2026-09-24T16:05:55.593317+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:05:55.593323+00:00", "trade", 7.43, 88.0]
["2026-09-24T16:05:55.593693+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:55.593787+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:55.597033+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:55.635937+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:55.847850+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:57.077625+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:05:57.077632+00:00", "trade", 7.43, 88.0]
["2026-09-24T16:05:57.078003+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:57.078076+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:57.078081+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:57.194231+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:57.632338+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:57.740534+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:57.930628+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:58.060123+00:00", "trade", 7.43, 3.0]
["2026-09-24T16:05:58.060154+00:00", "trade", 7.425, 3.0]
["2026-09-24T16:05:58.218702+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:58.223095+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:58.769871+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:58.770193+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:05:58.770200+00:00", "trade", 7.43, 88.0]
["2026-09-24T16:05:58.770467+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:58.770562+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:58.770644+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:58.770652+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:58.771290+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:58.771469+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:58.846266+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:05:59.005348+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:05:59.005899+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:05:59.007276+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:05:59.008309+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:05:59.009435+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:05:59.010657+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:05:59.011246+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:05:59.236825+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:00.671827+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:06:01.030126+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:01.548161+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:06:01.548389+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:01.548396+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:01.548430+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:01.548888+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:01.567045+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:02.538078+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:06:02.768648+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:02.870103+00:00", "trade", 7.4315, 700.0]
["2026-09-24T16:06:03.362385+00:00", "trade", 7.42, 3.0]
["2026-09-24T16:06:03.372083+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:03.527195+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:06:03.941057+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:03.942042+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:06:03.942049+00:00", "trade", 7.43, 91.0]
["2026-09-24T16:06:03.942512+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:03.944843+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:03.950065+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:04.711447+00:00", "trade", 7.4315, 101.0]
["2026-09-24T16:06:04.768710+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:06:05.199640+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:06:05.201055+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:05.209340+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:05.214198+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:05.335115+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:05.335335+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:05.349848+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:05.595215+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:06:05.595588+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:05.595646+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:05.595670+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:05.599206+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:05.754507+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:05.754529+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:05.754601+00:00", "trade", 7.43, 90.0]
["2026-09-24T16:06:05.754771+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:05.754960+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:05.755066+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:05.755528+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:05.755540+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:05.755851+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:05.815508+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:06.536767+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:06:06.691294+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:06:06.848534+00:00", "trade", 7.425, 700.0]
["2026-09-24T16:06:06.849493+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:06:06.850281+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:06:06.851445+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:06:06.852109+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:06.852122+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:06:06.852566+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:06.853758+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:06:06.854536+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:06:06.855210+00:00", "trade", 7.43, 150.0]
["2026-09-24T16:06:06.856158+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:06:06.856266+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:06.856901+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:06:06.858087+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:06:07.728351+00:00", "trade", 7.425, 900.0]
["2026-09-24T16:06:08.079397+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:08.079856+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:08.248012+00:00", "trade", 7.4228, 12.0]
["2026-09-24T16:06:08.761661+00:00", "trade", 7.4299, 7500.0]
["2026-09-24T16:06:08.768537+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:08.769014+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:08.769446+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:06:08.770584+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:06:08.771334+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:08.861536+00:00", "trade", 7.42, 129.0]
["2026-09-24T16:06:08.902890+00:00", "trade", 7.42, 181.0]
["2026-09-24T16:06:08.940018+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:08.978375+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:06:09.026449+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:09.108855+00:00", "trade", 7.43, 400.0]
["2026-09-24T16:06:09.225936+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:09.271107+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:09.795262+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:06:09.795282+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:09.795300+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:06:09.795332+00:00", "trade", 7.425, 50.0]
["2026-09-24T16:06:09.795341+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:06:09.795363+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:06:09.795371+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:06:09.795393+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:06:09.843367+00:00", "trade", 7.4297, 1000.0]
["2026-09-24T16:06:10.060634+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:06:10.205754+00:00", "trade", 7.43, 600.0]
["2026-09-24T16:06:10.213226+00:00", "trade", 7.4146, 3.0]
["2026-09-24T16:06:10.431548+00:00", "trade", 7.4311, 100.0]
["2026-09-24T16:06:10.590358+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:11.009939+00:00", "trade", 7.425, 12.0]
["2026-09-24T16:06:11.027318+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:06:11.566283+00:00", "trade", 7.4267, 2.0]
["2026-09-24T16:06:11.650073+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:06:11.664700+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:06:11.702956+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:06:11.851400+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:06:11.851409+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:06:12.343529+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:13.046630+00:00", "trade", 7.425, 8000.0]
["2026-09-24T16:06:13.136389+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:06:13.168760+00:00", "trade", 7.42, 186.0]
["2026-09-24T16:06:13.195752+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:13.311112+00:00", "trade", 7.4257, 1.0]
["2026-09-24T16:06:14.003794+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:06:14.007117+00:00", "trade", 7.425, 400.0]
["2026-09-24T16:06:14.426971+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:06:14.452761+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:06:14.574360+00:00", "trade", 7.425, 8000.0]
["2026-09-24T16:06:14.626916+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:14.628228+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:14.645211+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:14.647319+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:14.647785+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:06:14.652255+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:06:14.790131+00:00", "trade", 7.43, 2000.0]
["2026-09-24T16:06:14.790938+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:14.791264+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:14.990652+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:14.991137+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:14.995473+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:15.011879+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:15.012023+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:15.013946+00:00", "trade", 7.425, 1200.0]
["2026-09-24T16:06:15.169185+00:00", "trade", 7.42, 207.0]
["2026-09-24T16:06:15.170322+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:15.217758+00:00", "trade", 7.42, 208.0]
["2026-09-24T16:06:15.332150+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:06:16.034661+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:06:16.085387+00:00", "trade", 7.425, 8000.0]
["2026-09-24T16:06:16.086564+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:16.089202+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:16.133770+00:00", "trade", 7.4284, 500.0]
["2026-09-24T16:06:16.219366+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:16.444289+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:16.452044+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:16.452720+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:16.493735+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:16.570422+00:00", "trade", 7.42, 230.0]
["2026-09-24T16:06:16.571377+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:16.726360+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:17.000262+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:17.000537+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:17.243585+00:00", "trade", 7.43, 600.0]
["2026-09-24T16:06:17.253110+00:00", "trade", 7.425, 900.0]
["2026-09-24T16:06:17.253199+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:17.359329+00:00", "trade", 7.43, 50.0]
["2026-09-24T16:06:17.359331+00:00", "trade", 7.43, 65.0]
["2026-09-24T16:06:17.359559+00:00", "trade", 7.43, 115.0]
["2026-09-24T16:06:17.359724+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:17.359731+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:17.360182+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:17.360290+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:17.360690+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:17.361133+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:17.624586+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:06:17.625301+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:18.141829+00:00", "trade", 7.4257, 4.0]
["2026-09-24T16:06:18.156502+00:00", "trade", 7.4257, 6.0]
["2026-09-24T16:06:18.213382+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:06:18.255550+00:00", "trade", 7.43, 500.0]
["2026-09-24T16:06:18.281542+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:06:18.431092+00:00", "trade", 7.43, 11.0]
["2026-09-24T16:06:18.431121+00:00", "trade", 7.425, 11.0]
["2026-09-24T16:06:18.431154+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:06:18.431183+00:00", "trade", 7.43, 2.0]
["2026-09-24T16:06:18.431215+00:00", "trade", 7.425, 2.0]
["2026-09-24T16:06:18.431274+00:00", "trade", 7.425, 5694.0]
["2026-09-24T16:06:18.446697+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:06:18.677024+00:00", "trade", 7.425, 8250.0]
["2026-09-24T16:06:18.868504+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:18.869773+00:00", "trade", 7.425, 1000.0]
["2026-09-24T16:06:18.951386+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:06:19.019778+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:19.019792+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:19.020544+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:19.074859+00:00", "trade", 7.4268, 152.0]
["2026-09-24T16:06:19.075655+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:19.124491+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:19.125457+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:19.126356+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:19.157858+00:00", "trade", 7.425, 8250.0]
["2026-09-24T16:06:19.218757+00:00", "trade", 7.4299, 7500.0]
["2026-09-24T16:06:19.251332+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:19.272699+00:00", "trade", 7.425, 500.0]
["2026-09-24T16:06:19.276081+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:19.284595+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:06:19.437634+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:19.521167+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:19.591099+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:19.593422+00:00", "trade", 7.42, 9000.0]
["2026-09-24T16:06:19.780776+00:00", "trade", 7.425, 8350.0]
["2026-09-24T16:06:19.880036+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:06:19.902519+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:06:19.903124+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:20.276100+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:20.276952+00:00", "trade", 7.425, 500.0]
["2026-09-24T16:06:20.277052+00:00", "trade", 7.425, 1200.0]
["2026-09-24T16:06:20.277092+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:20.277105+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:20.277107+00:00", "trade", 7.425, 1141.0]
["2026-09-24T16:06:20.277655+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:20.278114+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:20.278244+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:20.279735+00:00", "trade", 7.43, 1059.0]
["2026-09-24T16:06:20.279762+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:06:20.280460+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:20.280506+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:20.280538+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:20.329974+00:00", "trade", 7.425, 8350.0]
["2026-09-24T16:06:20.848937+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:06:20.953009+00:00", "trade", 7.4155, 100.0]
["2026-09-24T16:06:21.060231+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:21.211919+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:22.203486+00:00", "trade", 7.42, 8250.0]
["2026-09-24T16:06:22.302548+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:22.305245+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:22.305344+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:22.305665+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:22.306548+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:22.307493+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:22.476819+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:22.477273+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:22.477845+00:00", "trade", 7.425, 1400.0]
["2026-09-24T16:06:22.478223+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:22.478596+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:06:22.478620+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:06:22.481541+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:22.482292+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:22.482751+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:22.578149+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:22.791866+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:22.791959+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:22.792107+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:22.792249+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:22.792325+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:22.792475+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:22.792557+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:22.793050+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:06:22.851004+00:00", "trade", 7.43, 7450.0]
["2026-09-24T16:06:22.852159+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:22.852188+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:22.852628+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:22.910198+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:06:22.920770+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:06:22.987440+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:23.016980+00:00", "trade", 7.4202, 129.0]
["2026-09-24T16:06:23.023979+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:23.024742+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:23.025717+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:23.027686+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:23.029250+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:23.029800+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:23.051070+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:23.051542+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:23.440290+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:23.630893+00:00", "trade", 7.42, 2.0]
["2026-09-24T16:06:23.716285+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:06:23.900300+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:06:23.901091+00:00", "trade", 7.43, 4.0]
["2026-09-24T16:06:23.936704+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:24.037778+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:24.410268+00:00", "trade", 7.42, 11.0]
["2026-09-24T16:06:24.608481+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:06:24.608853+00:00", "trade", 7.425, 400.0]
["2026-09-24T16:06:24.609223+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:24.609254+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:25.873537+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:25.955205+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:26.292018+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:06:26.292049+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:06:26.292058+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:06:26.292080+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:06:26.292192+00:00", "trade", 7.425, 60.0]
["2026-09-24T16:06:26.322192+00:00", "trade", 7.4157, 100.0]
["2026-09-24T16:06:26.356597+00:00", "trade", 7.4299, 3.0]
["2026-09-24T16:06:26.524991+00:00", "trade", 7.4201, 2200.0]
["2026-09-24T16:06:26.529922+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:26.546506+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:26.656638+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:06:26.657199+00:00", "trade", 7.43, 26.0]
["2026-09-24T16:06:26.777474+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:27.071020+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:27.573790+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:27.574758+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:27.780505+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:27.897923+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:06:28.443074+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.019350+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.019429+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.019443+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.019453+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.019890+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.030961+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.033083+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.033091+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.036160+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:06:29.036959+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.037481+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.319248+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.320449+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.320851+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.320907+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.321834+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.513917+00:00", "trade", 7.425, 900.0]
["2026-09-24T16:06:29.513920+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:29.514308+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:29.874028+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:29.874914+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:06:29.950030+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:30.492546+00:00", "trade", 7.4286, 1.0]
["2026-09-24T16:06:30.666366+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:30.780455+00:00", "trade", 7.425, 7500.0]
["2026-09-24T16:06:31.051784+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:06:31.051800+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:06:31.051817+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:06:31.051827+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:06:31.051848+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:31.051857+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:06:31.051893+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:31.051901+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:06:31.051922+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:06:31.051953+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:06:31.052100+00:00", "trade", 7.425, 8165.0]
["2026-09-24T16:06:31.194390+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:31.303790+00:00", "trade", 7.425, 8000.0]
["2026-09-24T16:06:31.397267+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:31.401250+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:31.402975+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:06:31.405144+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:06:31.804107+00:00", "trade", 7.425, 5.0]
["2026-09-24T16:06:32.004267+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:06:32.131163+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:06:32.350464+00:00", "trade", 7.425, 8250.0]
["2026-09-24T16:06:32.540247+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:06:32.707863+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:32.981546+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:06:32.981560+00:00", "trade", 7.425, 600.0]
["2026-09-24T16:06:32.981828+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:06:32.982174+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:06:33.274000+00:00", "trade", 7.425, 432.0]
["2026-09-24T16:06:33.291855+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:06:33.307747+00:00", "trade", 7.43, 8350.0]
["2026-09-24T16:06:33.308585+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:33.309058+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:33.474189+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:06:33.474569+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:33.474611+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:33.474653+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:33.474664+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:33.474883+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:33.475016+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:33.475028+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:33.475378+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:33.476942+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:06:33.478149+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:33.647520+00:00", "trade", 7.43, 8000.0]
["2026-09-24T16:06:33.648334+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:33.648929+00:00", "trade", 7.4214, 152.0]
["2026-09-24T16:06:33.806649+00:00", "trade", 7.4262, 1.0]
["2026-09-24T16:06:34.052853+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:06:34.054039+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:34.054086+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:06:34.817247+00:00", "trade", 7.425, 7500.0]
["2026-09-24T16:06:34.858119+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:34.858686+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:34.887640+00:00", "trade", 7.4201, 8.0]
["2026-09-24T16:06:35.240432+00:00", "trade", 7.425, 8350.0]
["2026-09-24T16:06:36.440692+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:06:36.492442+00:00", "trade", 7.43, 16.0]
["2026-09-24T16:06:36.570705+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:36.570721+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:06:36.570723+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:36.570724+00:00", "trade", 7.42, 185.0]
["2026-09-24T16:06:36.571198+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:36.571206+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:36.571220+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:36.571231+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:36.571513+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:36.571580+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:36.749956+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:06:36.944820+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:36.944890+00:00", "trade", 7.4238, 10.0]
["2026-09-24T16:06:36.956172+00:00", "trade", 7.425, 8250.0]
["2026-09-24T16:06:36.977940+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:37.349704+00:00", "trade", 7.43, 8000.0]
["2026-09-24T16:06:37.447374+00:00", "trade", 7.42, 7.0]
["2026-09-24T16:06:37.447575+00:00", "trade", 7.42, 8.0]
["2026-09-24T16:06:37.448457+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:37.449503+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:37.626584+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:06:37.627253+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:37.627790+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:37.627892+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:37.628602+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:37.703377+00:00", "trade", 7.43, 1000.0]
["2026-09-24T16:06:37.704386+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:37.851485+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:37.911577+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:06:37.956045+00:00", "trade", 7.4201, 5722.0]
["2026-09-24T16:06:38.628556+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:06:38.629368+00:00", "trade", 7.425, 42.0]
["2026-09-24T16:06:38.835205+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:06:39.100650+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:39.323079+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:39.323124+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:39.326696+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:39.375563+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:39.376031+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:39.596241+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:39.596573+00:00", "trade", 7.425, 8250.0]
["2026-09-24T16:06:39.596615+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:39.656298+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:06:39.657046+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:39.657056+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:39.658665+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:39.663271+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:06:39.663957+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:39.665605+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:39.666048+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:40.329383+00:00", "trade", 7.4296, 100.0]
["2026-09-24T16:06:40.705096+00:00", "trade", 7.425, 8613.0]
["2026-09-24T16:06:40.706199+00:00", "trade", 7.4262, 6.0]
["2026-09-24T16:06:40.706266+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:06:41.931828+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:41.980911+00:00", "trade", 7.429, 50.0]
["2026-09-24T16:06:43.009162+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:06:43.429762+00:00", "trade", 7.4296, 300.0]
["2026-09-24T16:06:43.655278+00:00", "trade", 7.425, 11.0]
["2026-09-24T16:06:43.703125+00:00", "trade", 7.425, 1000.0]
["2026-09-24T16:06:43.704037+00:00", "trade", 7.425, 446.0]
["2026-09-24T16:06:43.705415+00:00", "trade", 7.4201, 154.0]
["2026-09-24T16:06:43.706742+00:00", "trade", 7.425, 7400.0]
["2026-09-24T16:06:43.707507+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:43.707836+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:43.942457+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:43.942693+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:43.985004+00:00", "trade", 7.425, 800.0]
["2026-09-24T16:06:43.985011+00:00", "trade", 7.425, 800.0]
["2026-09-24T16:06:43.985385+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:43.985837+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:43.985907+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:44.021207+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:44.022980+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:44.072549+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:06:44.606290+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:46.159479+00:00", "trade", 7.425, 500.0]
["2026-09-24T16:06:46.257182+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:06:46.548965+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:06:47.629599+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:06:48.131245+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:48.344335+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:49.347687+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:49.591561+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:49.738914+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:06:50.491217+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:50.991647+00:00", "trade", 7.42, 120.0]
["2026-09-24T16:06:50.992059+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:50.992080+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:50.992093+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:50.995099+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:51.704444+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:51.704451+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:51.744618+00:00", "trade", 7.42, 1375.0]
["2026-09-24T16:06:52.838980+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:52.977277+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:53.239677+00:00", "trade", 7.42, 13.0]
["2026-09-24T16:06:53.240723+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:53.241693+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:06:53.268000+00:00", "trade", 7.4201, 4000.0]
["2026-09-24T16:06:53.523699+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:54.076325+00:00", "trade", 7.425, 85.0]
["2026-09-24T16:06:54.077161+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:54.085859+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:54.273259+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:06:54.400050+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:06:54.679338+00:00", "trade", 7.425, 6000.0]
["2026-09-24T16:06:55.096189+00:00", "trade", 7.4205, 10.0]
["2026-09-24T16:06:55.181631+00:00", "trade", 7.4201, 25.0]
["2026-09-24T16:06:55.868419+00:00", "trade", 7.4293, 100.0]
["2026-09-24T16:06:55.890080+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:06:56.277529+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:06:56.535999+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:56.536324+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:56.541465+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:56.545492+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:56.764077+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:56.999472+00:00", "trade", 7.42, 700.0]
["2026-09-24T16:06:57.142130+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:57.445166+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:06:57.895931+00:00", "trade", 7.425, 4.0]
["2026-09-24T16:06:58.028348+00:00", "trade", 7.4201, 25.0]
["2026-09-24T16:06:58.399354+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:58.767197+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:58.768700+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:58.797112+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:58.931746+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:06:58.932465+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:06:59.265786+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:07:00.694726+00:00", "trade", 7.43, 1000.0]
["2026-09-24T16:07:01.268851+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:07:01.398332+00:00", "trade", 7.42, 201.0]
["2026-09-24T16:07:04.066028+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:05.434454+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:05.889136+00:00", "trade", 7.4288, 2.0]
["2026-09-24T16:07:07.045929+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:07:07.151410+00:00", "trade", 7.4288, 200.0]
["2026-09-24T16:07:07.675556+00:00", "trade", 7.42, 9.0]
["2026-09-24T16:07:07.690426+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:07.690685+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:07.692706+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:07.716668+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:07.878992+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:07.879945+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:07.890599+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:08.164010+00:00", "trade", 7.4209, 2500.0]
["2026-09-24T16:07:08.164757+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:09.270928+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:09.271516+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:09.272315+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:09.360646+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:09.507109+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:10.062922+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:07:10.063646+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:10.273400+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:11.120638+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:11.460260+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:11.460722+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:11.561045+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:11.981382+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:07:11.981393+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:07:14.244128+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:14.244907+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:14.270538+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:14.270638+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:14.288993+00:00", "trade", 7.43, 180.0]
["2026-09-24T16:07:14.528070+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:14.672446+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:07:14.672474+00:00", "trade", 7.425, 5.0]
["2026-09-24T16:07:14.672507+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:07:14.672537+00:00", "trade", 7.425, 5.0]
["2026-09-24T16:07:14.794279+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:14.794313+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:15.048393+00:00", "trade", 7.4201, 2500.0]
["2026-09-24T16:07:15.181362+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:15.203899+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:07:15.204642+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:15.775530+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:15.873953+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:07:15.874628+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:15.876351+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:07:15.878416+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:07:15.883166+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:07:15.885029+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:07:15.887814+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:07:15.890632+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:07:16.483447+00:00", "trade", 7.425, 541.0]
["2026-09-24T16:07:16.485657+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:07:16.491186+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:07:16.526646+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:16.527509+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:17.774100+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:07:18.071822+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:07:18.510770+00:00", "trade", 7.42, 250.0]
["2026-09-24T16:07:18.850386+00:00", "trade", 7.4251, 1.0]
["2026-09-24T16:07:19.640681+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:07:21.137563+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:21.137895+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:21.364142+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:21.438810+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:21.448769+00:00", "trade", 7.4251, 1.0]
["2026-09-24T16:07:21.537120+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:21.932137+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:21.983155+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:22.290210+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:22.366135+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:07:23.350253+00:00", "trade", 7.42, 5.0]
["2026-09-24T16:07:24.186077+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:24.320367+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:07:24.831880+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:25.096926+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:07:26.536732+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:07:26.536772+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:07:26.536780+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:07:26.536802+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:07:26.536811+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:07:26.536824+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:07:26.536836+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:07:26.536849+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:07:26.536856+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:07:26.536866+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:07:26.536882+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:07:26.536890+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:07:26.536898+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:07:26.536913+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:07:26.536920+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:07:26.536929+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:07:26.536944+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:07:26.536956+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:07:26.537242+00:00", "trade", 7.425, 5855.0]
["2026-09-24T16:07:26.643609+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:07:28.237301+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:07:28.249704+00:00", "trade", 7.4273, 100.0]
["2026-09-24T16:07:28.593085+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:07:29.691529+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:07:30.134066+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:07:30.186601+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:07:30.719645+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:07:30.891625+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:07:31.013842+00:00", "trade", 7.4265, 100.0]
["2026-09-24T16:07:31.886920+00:00", "trade", 7.4214, 25.0]
["2026-09-24T16:07:32.038575+00:00", "trade", 7.425, 3.0]
["2026-09-24T16:07:32.609373+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:07:32.876640+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:33.403286+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:07:33.516273+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:33.930753+00:00", "trade", 7.425, 28.0]
["2026-09-24T16:07:33.931204+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:33.934302+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:34.534730+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:07:35.394084+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:07:35.661387+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:35.908668+00:00", "trade", 7.4206, 30.0]
["2026-09-24T16:07:37.495011+00:00", "trade", 7.425, 55.0]
["2026-09-24T16:07:38.733683+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:38.846273+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:38.882018+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:39.369103+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:39.891155+00:00", "trade", 7.4213, 25.0]
["2026-09-24T16:07:39.978335+00:00", "trade", 7.425, 17.0]
["2026-09-24T16:07:40.410565+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:07:40.411648+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:40.936380+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:07:40.939106+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:41.540199+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:07:41.664350+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:41.947167+00:00", "trade", 7.425, 400.0]
["2026-09-24T16:07:43.470463+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:43.674457+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:07:44.990301+00:00", "trade", 7.4209, 100.0]
["2026-09-24T16:07:46.007948+00:00", "trade", 7.425, 16.0]
["2026-09-24T16:07:46.196153+00:00", "trade", 7.4207, 14.0]
["2026-09-24T16:07:47.833088+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:07:48.447545+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:07:48.896056+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:07:49.262441+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:07:49.963253+00:00", "trade", 7.425, 13.0]
["2026-09-24T16:07:50.615524+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:07:51.121461+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:07:52.447854+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:07:52.544619+00:00", "trade", 7.4267, 1.0]
["2026-09-24T16:07:52.565875+00:00", "trade", 7.4267, 1.0]
["2026-09-24T16:07:52.874485+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:07:53.363102+00:00", "trade", 7.4216, 5.0]
["2026-09-24T16:07:55.038602+00:00", "trade", 7.425, 12.0]
["2026-09-24T16:07:55.284850+00:00", "trade", 7.42, 2.0]
["2026-09-24T16:07:56.184676+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:07:56.363462+00:00", "trade", 7.4236, 6.0]
["2026-09-24T16:07:56.884652+00:00", "trade", 7.4208, 100.0]
["2026-09-24T16:07:56.918845+00:00", "trade", 7.4216, 250.0]
["2026-09-24T16:07:57.403349+00:00", "trade", 7.4208, 10.0]
["2026-09-24T16:07:57.420251+00:00", "trade", 7.425, 115.0]
["2026-09-24T16:07:58.244558+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:07:58.546237+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:07:58.773308+00:00", "trade", 7.4253, 12.0]
["2026-09-24T16:07:59.671001+00:00", "trade", 7.4238, 1.0]
["2026-09-24T16:08:00.475351+00:00", "trade", 7.42, 1000.0]
["2026-09-24T16:08:01.301474+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:08:01.418838+00:00", "trade", 7.425, 2.0]
["2026-09-24T16:08:01.563966+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:08:02.051103+00:00", "trade", 7.425, 13.0]
["2026-09-24T16:08:02.795968+00:00", "trade", 7.425, 6.0]
["2026-09-24T16:08:02.800359+00:00", "trade", 7.425, 11.0]
["2026-09-24T16:08:02.805756+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:08:02.808699+00:00", "trade", 7.425, 6.0]
["2026-09-24T16:08:03.093453+00:00", "trade", 7.425, 63.0]
["2026-09-24T16:08:03.602917+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:08:04.479695+00:00", "trade", 7.42, 2.0]
["2026-09-24T16:08:05.275332+00:00", "trade", 7.4297, 10.0]
["2026-09-24T16:08:06.320486+00:00", "trade", 7.4268, 1.0]
["2026-09-24T16:08:06.343086+00:00", "trade", 7.4268, 1.0]
["2026-09-24T16:08:07.317500+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:08:07.549372+00:00", "trade", 7.4268, 1.0]
["2026-09-24T16:08:08.075716+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:08:08.077110+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:08.837268+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:10.272929+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:08:10.339616+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:10.344292+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:10.499609+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:10.907782+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:08:10.973123+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:11.168199+00:00", "trade", 7.4208, 1.0]
["2026-09-24T16:08:12.168599+00:00", "trade", 7.4237, 100.0]
["2026-09-24T16:08:12.358228+00:00", "trade", 7.425, 58.0]
["2026-09-24T16:08:12.364911+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:08:13.527183+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:13.884917+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:13.896646+00:00", "trade", 7.42, 9385.0]
["2026-09-24T16:08:14.114252+00:00", "trade", 7.425, 18.0]
["2026-09-24T16:08:14.393497+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:14.629691+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:14.766533+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:15.261399+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:15.424261+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:15.929078+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:18.542126+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:18.542898+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:19.210437+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:08:19.210450+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:08:19.210477+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:08:19.210487+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:08:19.210532+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:08:19.210540+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:08:19.210556+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:08:19.210588+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:08:19.210617+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:08:19.210648+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:08:19.210740+00:00", "trade", 7.425, 610.0]
["2026-09-24T16:08:20.216651+00:00", "trade", 7.4286, 1.0]
["2026-09-24T16:08:20.807814+00:00", "trade", 7.425, 67.0]
["2026-09-24T16:08:20.813988+00:00", "trade", 7.4299, 1.0]
["2026-09-24T16:08:21.688915+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:08:21.992765+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:21.992816+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:21.993020+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:21.993030+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:21.993232+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:21.993257+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:21.993454+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:22.044176+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:22.044611+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:22.119644+00:00", "trade", 7.425, 16.0]
["2026-09-24T16:08:22.149360+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:22.186614+00:00", "trade", 7.425, 8300.0]
["2026-09-24T16:08:22.413256+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:22.478028+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:08:22.654274+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:08:23.019249+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.022405+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.031604+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.032065+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.033358+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.035842+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.036105+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.036551+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.036831+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.059071+00:00", "trade", 7.42, 3.0]
["2026-09-24T16:08:23.059384+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:08:23.059387+00:00", "trade", 7.425, 366.0]
["2026-09-24T16:08:23.059472+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.060383+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.061736+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.100103+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.100801+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.101771+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.144052+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.144190+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.144620+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.164147+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.164981+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:23.808137+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:08:24.195627+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:24.195663+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:24.195853+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:24.195887+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:24.196066+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:24.196107+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:24.196283+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:24.196310+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:24.196523+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:24.196532+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:24.196573+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:24.197049+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:24.386903+00:00", "trade", 7.425, 8000.0]
["2026-09-24T16:08:24.387589+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:24.388042+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:24.423233+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:24.430831+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:24.430832+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:08:24.431285+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:24.584514+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:24.715043+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:25.050549+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:25.147788+00:00", "trade", 7.425, 2.0]
["2026-09-24T16:08:25.148145+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:08:26.515752+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:08:26.878291+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:08:27.530708+00:00", "trade", 7.4233, 100.0]
["2026-09-24T16:08:27.593357+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:08:27.617500+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:27.617794+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:28.290110+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:28.290112+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:28.290562+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:28.655795+00:00", "trade", 7.42, 600.0]
["2026-09-24T16:08:28.656535+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:28.657018+00:00", "trade", 7.42, 4.0]
["2026-09-24T16:08:28.657022+00:00", "trade", 7.42, 4.0]
["2026-09-24T16:08:28.657024+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:28.657027+00:00", "trade", 7.42, 4.0]
["2026-09-24T16:08:28.657049+00:00", "trade", 7.42, 1004.0]
["2026-09-24T16:08:28.657050+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:08:28.657052+00:00", "trade", 7.42, 700.0]
["2026-09-24T16:08:28.657053+00:00", "trade", 7.42, 150.0]
["2026-09-24T16:08:28.657053+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:08:28.657058+00:00", "trade", 7.42, 17.0]
["2026-09-24T16:08:28.657058+00:00", "trade", 7.42, 83.0]
["2026-09-24T16:08:28.657060+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:08:28.657067+00:00", "trade", 7.42, 70.0]
["2026-09-24T16:08:28.657071+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:28.657113+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:28.657127+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:08:28.657127+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:08:28.657127+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:28.657143+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:28.657169+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:08:28.657188+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:28.657233+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:08:28.657289+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:08:28.657299+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:08:28.657385+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:28.657386+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:28.657386+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:28.657393+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:28.657399+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:28.657406+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:28.657414+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:28.657420+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:28.657427+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:28.657433+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:28.657440+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:28.657446+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:28.657453+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:28.657458+00:00", "trade", 7.42, 120.0]
["2026-09-24T16:08:28.657460+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:28.657461+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:08:28.657461+00:00", "trade", 7.42, 90.0]
["2026-09-24T16:08:28.657461+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:08:28.657464+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657465+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:08:28.657466+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657470+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:08:28.657471+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:08:28.657471+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:08:28.657472+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:28.657472+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657478+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657485+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657491+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657497+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657517+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657525+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657530+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657536+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657543+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657561+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657577+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657610+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657636+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657650+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657666+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657711+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657718+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657724+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657734+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657749+00:00", "trade", 7.42, 4.0]
["2026-09-24T16:08:28.657752+00:00", "trade", 7.42, 5.0]
["2026-09-24T16:08:28.657770+00:00", "trade", 7.42, 91.0]
["2026-09-24T16:08:28.657771+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657773+00:00", "trade", 7.42, 3.0]
["2026-09-24T16:08:28.657795+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657813+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657864+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.657985+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.658003+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.658032+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.658180+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:08:28.658203+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:08:28.658457+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.658468+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.658565+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:28.658628+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.658697+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:08:28.659700+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.659822+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.660271+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.660278+00:00", "trade", 7.42, 14.0]
["2026-09-24T16:08:28.660487+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:28.660712+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.660943+00:00", "trade", 7.42, 225.0]
["2026-09-24T16:08:28.661365+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.661373+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.661623+00:00", "trade", 7.42, 24.0]
["2026-09-24T16:08:28.661997+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:08:28.663009+00:00", "trade", 7.41, 4814.0]
["2026-09-24T16:08:28.663289+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:08:28.676727+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:08:28.677536+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:08:28.685274+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:08:28.693680+00:00", "trade", 7.415, 100.0]
["2026-09-24T16:08:28.703711+00:00", "trade", 7.415, 600.0]
["2026-09-24T16:08:28.744424+00:00", "trade", 7.415, 1000.0]
["2026-09-24T16:08:28.744619+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.745078+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.760632+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:28.810060+00:00", "trade", 7.415, 400.0]
["2026-09-24T16:08:29.033794+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:29.113375+00:00", "trade", 7.415, 91.0]
["2026-09-24T16:08:29.612131+00:00", "trade", 7.42, 11.0]
["2026-09-24T16:08:29.612150+00:00", "trade", 7.42, 11.0]
["2026-09-24T16:08:29.612336+00:00", "trade", 7.42, 11.0]
["2026-09-24T16:08:29.612962+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:29.843712+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:08:29.843830+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:08:29.860730+00:00", "trade", 7.415, 1.0]
["2026-09-24T16:08:30.213824+00:00", "trade", 7.4249, 52.0]
["2026-09-24T16:08:30.708761+00:00", "trade", 7.415, 4000.0]
["2026-09-24T16:08:30.826974+00:00", "trade", 7.415, 556.0]
["2026-09-24T16:08:31.162630+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:08:31.163399+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:31.163424+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:31.232229+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:31.232681+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:31.284646+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:31.313175+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:31.445967+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:31.485921+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:08:31.486695+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:31.588151+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:31.691891+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:31.691892+00:00", "trade", 7.42, 316.0]
["2026-09-24T16:08:31.691893+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:08:31.691895+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:08:31.691900+00:00", "trade", 7.42, 2300.0]
["2026-09-24T16:08:31.691900+00:00", "trade", 7.42, 1941.0]
["2026-09-24T16:08:31.691920+00:00", "trade", 7.42, 1759.0]
["2026-09-24T16:08:31.691921+00:00", "trade", 7.42, 600.0]
["2026-09-24T16:08:31.691922+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:31.691956+00:00", "trade", 7.42, 2459.0]
["2026-09-24T16:08:31.691998+00:00", "trade", 7.42, 1241.0]
["2026-09-24T16:08:31.691999+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:08:31.692001+00:00", "trade", 7.42, 69.0]
["2026-09-24T16:08:31.692002+00:00", "trade", 7.42, 1139.0]
["2026-09-24T16:08:31.692076+00:00", "trade", 7.42, 1500.0]
["2026-09-24T16:08:31.692081+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:08:31.692086+00:00", "trade", 7.42, 700.0]
["2026-09-24T16:08:31.692091+00:00", "trade", 7.42, 1000.0]
["2026-09-24T16:08:31.692096+00:00", "trade", 7.42, 4700.0]
["2026-09-24T16:08:31.692107+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:08:31.692110+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:08:31.692118+00:00", "trade", 7.42, 337.0]
["2026-09-24T16:08:31.692141+00:00", "trade", 7.42, 1400.0]
["2026-09-24T16:08:31.692147+00:00", "quote", 7.41, 7.42]
["2026-09-24T16:08:31.692220+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:08:31.692221+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:08:31.692224+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:08:31.692225+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:08:31.692231+00:00", "trade", 7.42, 1700.0]
["2026-09-24T16:08:31.692306+00:00", "trade", 7.42, 761.0]
["2026-09-24T16:08:31.692308+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:08:31.692308+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:08:31.692309+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:08:31.692312+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:31.692342+00:00", "trade", 7.42, 1700.0]
["2026-09-24T16:08:31.692343+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:08:31.692351+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692370+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692386+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:31.692433+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692438+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692445+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692452+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692459+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692466+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692473+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692495+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692503+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:31.692506+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:08:31.692506+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:08:31.692506+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:31.692511+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:08:31.692511+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692514+00:00", "trade", 7.42, 2100.0]
["2026-09-24T16:08:31.692514+00:00", "trade", 7.42, 1214.0]
["2026-09-24T16:08:31.692526+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:08:31.692543+00:00", "trade", 7.42, 2100.0]
["2026-09-24T16:08:31.692544+00:00", "trade", 7.42, 1100.0]
["2026-09-24T16:08:31.692544+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692575+00:00", "trade", 7.42, 1400.0]
["2026-09-24T16:08:31.692600+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.692603+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.692605+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.692621+00:00", "trade", 7.42, 600.0]
["2026-09-24T16:08:31.692630+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.692651+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.692676+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.692680+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.692688+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.692696+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.692705+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.692710+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692712+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692719+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692725+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692733+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692740+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692747+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692754+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692760+00:00", "quote", 7.42, 7.42]
["2026-09-24T16:08:31.692788+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:08:31.692800+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.692816+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.692850+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.692893+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.692916+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.692968+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:31.692970+00:00", "trade", 7.42, 2500.0]
["2026-09-24T16:08:31.692995+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.693081+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.693099+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.693120+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.693121+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.693128+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.693153+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.693197+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.693203+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.693229+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.693250+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.693384+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.693410+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.693456+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.693577+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.693847+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.694001+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.694897+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.696109+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.696375+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.697419+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.702307+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.702560+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.707291+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.710242+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.712429+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.725870+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.725893+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.725906+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.792452+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.864450+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:31.908013+00:00", "trade", 7.425, 500.0]
["2026-09-24T16:08:31.993756+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:32.033419+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:32.038345+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:32.039069+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:32.056234+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:32.071595+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:32.196061+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:32.230404+00:00", "trade", 7.4221, 14.0]
["2026-09-24T16:08:32.243095+00:00", "trade", 7.4218, 25.0]
["2026-09-24T16:08:32.376097+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:32.488788+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:32.570104+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:32.572269+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:32.573352+00:00", "trade", 7.425, 1300.0]
["2026-09-24T16:08:32.581536+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:32.913654+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.167896+00:00", "trade", 7.425, 5600.0]
["2026-09-24T16:08:33.169091+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:08:33.186519+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:08:33.319820+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.479082+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.693354+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:08:33.693362+00:00", "trade", 7.425, 400.0]
["2026-09-24T16:08:33.693471+00:00", "trade", 7.425, 400.0]
["2026-09-24T16:08:33.693471+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:08:33.693632+00:00", "trade", 7.425, 400.0]
["2026-09-24T16:08:33.693655+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.693656+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:08:33.693691+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.693745+00:00", "trade", 7.425, 400.0]
["2026-09-24T16:08:33.693763+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.693787+00:00", "trade", 7.42, 200.0]
["2026-09-24T16:08:33.693801+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:08:33.693809+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.693818+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.693856+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:08:33.693861+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:08:33.693863+00:00", "trade", 7.425, 500.0]
["2026-09-24T16:08:33.693899+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.693939+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.693980+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.694079+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.694119+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.694158+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.694167+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.694198+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.694293+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.694340+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.694441+00:00", "trade", 7.425, 400.0]
["2026-09-24T16:08:33.694560+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.694567+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.694579+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.694740+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.695443+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.695459+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.695957+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.696264+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.696606+00:00", "trade", 7.425, 400.0]
["2026-09-24T16:08:33.696842+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.697658+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:33.697746+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:33.697794+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.698335+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.699786+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.699811+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.699969+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.700447+00:00", "trade", 7.425, 400.0]
["2026-09-24T16:08:33.703508+00:00", "trade", 7.42, 68.0]
["2026-09-24T16:08:33.703570+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:08:33.704092+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.704195+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.704535+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.704548+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.705251+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:33.878271+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:08:33.985597+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:08:33.989559+00:00", "trade", 7.4238, 15.0]
["2026-09-24T16:08:34.152974+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:34.155968+00:00", "trade", 7.425, 3200.0]
["2026-09-24T16:08:34.736400+00:00", "trade", 7.424, 75.0]
["2026-09-24T16:08:35.012576+00:00", "trade", 7.425, 2.0]
["2026-09-24T16:08:35.020391+00:00", "trade", 7.425, 3.0]
["2026-09-24T16:08:35.030356+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:08:35.039698+00:00", "trade", 7.425, 2.0]
["2026-09-24T16:08:35.635459+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:08:35.876776+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:36.042361+00:00", "trade", 7.4201, 5722.0]
["2026-09-24T16:08:36.088889+00:00", "trade", 7.425, 16.0]
["2026-09-24T16:08:36.387402+00:00", "trade", 7.4271, 2.0]
["2026-09-24T16:08:36.387759+00:00", "trade", 7.4271, 1.0]
["2026-09-24T16:08:37.443936+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:08:37.447581+00:00", "trade", 7.4201, 1.0]
["2026-09-24T16:08:37.604929+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:37.605430+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:37.605891+00:00", "trade", 7.42, 600.0]
["2026-09-24T16:08:37.605903+00:00", "trade", 7.42, 900.0]
["2026-09-24T16:08:37.605907+00:00", "trade", 7.42, 900.0]
["2026-09-24T16:08:37.605913+00:00", "trade", 7.42, 193.0]
["2026-09-24T16:08:37.605981+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:37.605989+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:37.606213+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:37.606387+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:37.606471+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:37.606497+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:37.606686+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:37.606832+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:37.606921+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:37.606934+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:37.607115+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:37.607374+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:37.610167+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:38.806779+00:00", "trade", 7.421, 100.0]
["2026-09-24T16:08:38.809369+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:38.809417+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.473211+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:08:39.531272+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:08:39.714152+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.714610+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.714649+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.770390+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:39.770391+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.770769+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.770831+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.770848+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.770867+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.770918+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.771391+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.781535+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.960123+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:08:39.960613+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.960809+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.960938+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.961300+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.961375+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.961555+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.982638+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.994711+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.994729+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.994785+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:39.995243+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:40.003789+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:40.101611+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:40.102069+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:40.102087+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:40.102134+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:40.102154+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:40.102188+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:40.131193+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:40.403737+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:40.403769+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:40.404253+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:40.404432+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:40.517891+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:40.518340+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:40.518350+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:40.557996+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:41.099010+00:00", "trade", 7.42, 12.0]
["2026-09-24T16:08:41.099197+00:00", "trade", 7.42, 13.0]
["2026-09-24T16:08:41.099407+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:41.099859+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:41.690426+00:00", "trade", 7.425, 1000.0]
["2026-09-24T16:08:41.698488+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:41.946867+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:08:41.969845+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:08:42.573946+00:00", "trade", 7.42, 88.0]
["2026-09-24T16:08:42.573947+00:00", "trade", 7.42, 2500.0]
["2026-09-24T16:08:42.573947+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:08:42.573947+00:00", "trade", 7.42, 62.0]
["2026-09-24T16:08:42.577178+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:42.680979+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:43.287305+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:08:44.109771+00:00", "trade", 7.4267, 3.0]
["2026-09-24T16:08:44.111390+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:44.112556+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:44.132228+00:00", "trade", 7.4267, 1.0]
["2026-09-24T16:08:44.788094+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:08:45.108670+00:00", "trade", 7.4212, 25.0]
["2026-09-24T16:08:45.555856+00:00", "trade", 7.4284, 1.0]
["2026-09-24T16:08:47.203855+00:00", "trade", 7.425, 2.0]
["2026-09-24T16:08:47.377627+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:08:48.029231+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:48.029398+00:00", "trade", 7.42, 3.0]
["2026-09-24T16:08:48.031114+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:48.033168+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:48.033930+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:48.034146+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:48.055490+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:48.055786+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:48.056090+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:48.057288+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:08:48.057299+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:08:48.057868+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:48.058360+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:48.058369+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:48.059247+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:48.060287+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:48.137162+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:48.439798+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:49.903221+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:49.903244+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:49.903676+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:49.903691+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:50.418141+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:50.422487+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:50.764647+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:50.764836+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:50.767743+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:50.787320+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:51.173180+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:52.036609+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:52.072824+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:52.186773+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:52.504210+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:52.504651+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:52.505118+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:52.505577+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:53.947012+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:08:55.713867+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:55.713903+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:55.752405+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:55.776202+00:00", "trade", 7.421, 25.0]
["2026-09-24T16:08:57.473116+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:57.772265+00:00", "trade", 7.4202, 100.0]
["2026-09-24T16:08:58.131855+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:58.132821+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:58.318694+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:08:58.409156+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:58.632257+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:08:58.736224+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:58.753563+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:58.753773+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:58.753809+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:08:58.754867+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:08:58.762815+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:09:00.242544+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:00.243294+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:00.243823+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:00.244090+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:00.246031+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:00.804444+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:09:00.806103+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:00.807201+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:09:00.875785+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:00.876257+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:01.513043+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:01.513830+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:01.514288+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:01.574662+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:01.576447+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:01.592102+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:01.819738+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:01.819807+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:01.819817+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:01.820269+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:01.820408+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:01.838603+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:01.944921+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:02.228106+00:00", "trade", 7.43, 9000.0]
["2026-09-24T16:09:02.228814+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:02.255725+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:02.489528+00:00", "trade", 7.4243, 12.0]
["2026-09-24T16:09:02.722694+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:02.724212+00:00", "trade", 7.425, 199.0]
["2026-09-24T16:09:02.724213+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:09:02.724215+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:09:04.124684+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:05.515710+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:09:05.516541+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:05.644506+00:00", "trade", 7.42, 414.0]
["2026-09-24T16:09:05.650828+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:09:05.668086+00:00", "trade", 7.42, 460.0]
["2026-09-24T16:09:05.675982+00:00", "trade", 7.42, 286.0]
["2026-09-24T16:09:05.678492+00:00", "trade", 7.42, 328.0]
["2026-09-24T16:09:06.748418+00:00", "trade", 7.425, 5722.0]
["2026-09-24T16:09:06.871081+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:07.001876+00:00", "trade", 7.4204, 2790.0]
["2026-09-24T16:09:07.051776+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:09:07.123685+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:07.124160+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:07.139717+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:07.184423+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:07.184885+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:07.196937+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:07.197391+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:07.510887+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:07.511420+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:07.511882+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:07.692609+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:07.692642+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:09:07.692651+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:07.692675+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:09:07.692727+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:09:07.692735+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:07.692748+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:07.692756+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:07.692764+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:09:07.692777+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:09:07.692796+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:09:07.692810+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:07.692821+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:07.692832+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:07.692840+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:09:07.692891+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:07.692926+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:09:07.692957+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:09:07.692992+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:09:07.693029+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:09:07.693151+00:00", "trade", 7.425, 845.0]
["2026-09-24T16:09:07.693399+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:07.771471+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:07.771921+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:07.793903+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:07.886024+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:09:08.808209+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:09:08.926364+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:08.926830+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:08.927320+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:10.110313+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:09:10.169051+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:10.169517+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:10.170432+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:10.170895+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:10.317208+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:10.322926+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:10.429759+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:10.456284+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:09:10.457087+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:10.724783+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:11.885291+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:09:12.227693+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:09:12.761604+00:00", "trade", 7.4216, 41.0]
["2026-09-24T16:09:12.785057+00:00", "trade", 7.4216, 1.0]
["2026-09-24T16:09:13.027601+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:09:13.027603+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:09:13.028125+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:13.029490+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:13.076503+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:13.076600+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:13.088291+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:09:13.089036+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:13.272803+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:13.273272+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:13.551135+00:00", "trade", 7.4221, 1.0]
["2026-09-24T16:09:13.551944+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:13.862347+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:13.918062+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:13.927839+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:13.956353+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:14.385204+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:09:14.386019+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:14.386472+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:15.004608+00:00", "trade", 7.425, 5722.0]
["2026-09-24T16:09:15.296589+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:15.296589+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:15.299609+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:15.871009+00:00", "trade", 7.425, 8000.0]
["2026-09-24T16:09:16.177916+00:00", "trade", 7.425, 8250.0]
["2026-09-24T16:09:16.238978+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:09:16.690224+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:09:16.746550+00:00", "trade", 7.4299, 8250.0]
["2026-09-24T16:09:17.605743+00:00", "trade", 7.425, 8000.0]
["2026-09-24T16:09:17.606549+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:17.669865+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:09:17.670571+00:00", "trade", 7.42, 7950.0]
["2026-09-24T16:09:17.670660+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:17.671252+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:17.671704+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:17.671727+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:17.694449+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:17.695226+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:17.701445+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:17.701905+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:17.786768+00:00", "trade", 7.4226, 414.0]
["2026-09-24T16:09:17.847391+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:17.854085+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:09:17.854103+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:09:17.854134+00:00", "trade", 7.425, 50.0]
["2026-09-24T16:09:17.854144+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:09:17.854153+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:09:17.854174+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:09:17.854186+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:09:17.854194+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:09:17.854214+00:00", "trade", 7.425, 176.0]
["2026-09-24T16:09:17.854225+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:09:17.854259+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:09:17.854284+00:00", "trade", 7.42, 176.0]
["2026-09-24T16:09:17.854917+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:17.855443+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:17.887117+00:00", "trade", 7.425, 460.0]
["2026-09-24T16:09:17.887563+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:17.888057+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:18.044887+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:09:18.226080+00:00", "trade", 7.4299, 8350.0]
["2026-09-24T16:09:18.226787+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:18.261252+00:00", "trade", 7.425, 7500.0]
["2026-09-24T16:09:18.261936+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:18.404067+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:09:18.409428+00:00", "trade", 7.43, 176.0]
["2026-09-24T16:09:18.501788+00:00", "trade", 7.4201, 7000.0]
["2026-09-24T16:09:18.547972+00:00", "trade", 7.43, 8000.0]
["2026-09-24T16:09:18.589462+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:09:18.611846+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:09:18.828110+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:09:18.829125+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:18.900014+00:00", "trade", 7.4299, 8000.0]
["2026-09-24T16:09:19.045297+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:09:19.126434+00:00", "trade", 7.42, 320.0]
["2026-09-24T16:09:19.127845+00:00", "trade", 7.42, 446.0]
["2026-09-24T16:09:19.238758+00:00", "trade", 7.425, 8000.0]
["2026-09-24T16:09:19.370887+00:00", "trade", 7.4299, 8250.0]
["2026-09-24T16:09:19.421760+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:19.489370+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:09:19.913756+00:00", "trade", 7.4299, 8000.0]
["2026-09-24T16:09:19.914759+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:20.019778+00:00", "trade", 7.43, 446.0]
["2026-09-24T16:09:20.038751+00:00", "trade", 7.43, 320.0]
["2026-09-24T16:09:20.130081+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:09:20.147742+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:09:20.148429+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:20.413765+00:00", "trade", 7.4299, 8250.0]
["2026-09-24T16:09:20.414470+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:20.437143+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:20.439152+00:00", "trade", 7.4299, 13.0]
["2026-09-24T16:09:20.565978+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:09:20.566775+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:09:20.567523+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:20.668793+00:00", "trade", 7.425, 328.0]
["2026-09-24T16:09:21.019345+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:09:21.020061+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:21.206781+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:21.488998+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:21.770700+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:21.771721+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:09:21.771828+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:21.771970+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:21.772026+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:09:21.772036+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:09:21.772045+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:09:21.772117+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:09:21.772155+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:21.772250+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:21.772533+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:21.773015+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:22.258477+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:22.706177+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:09:22.706181+00:00", "trade", 7.43, 80.0]
["2026-09-24T16:09:22.706391+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:22.706443+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:22.706452+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:22.706481+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:09:22.706623+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:22.706636+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:22.706647+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:22.706657+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:22.707458+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:22.708661+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:22.746341+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:22.935021+00:00", "trade", 7.425, 50.0]
["2026-09-24T16:09:23.088797+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:23.156173+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:09:23.576095+00:00", "trade", 7.4205, 100.0]
["2026-09-24T16:09:23.713974+00:00", "trade", 7.4248, 33.0]
["2026-09-24T16:09:24.118004+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:09:24.118709+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:24.137862+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:24.253003+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:09:24.253758+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:24.278725+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:25.024747+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:25.976880+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:26.058439+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:26.058495+00:00", "trade", 7.43, 400.0]
["2026-09-24T16:09:26.058497+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:09:26.058498+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.058500+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:26.058504+00:00", "trade", 7.43, 500.0]
["2026-09-24T16:09:26.058504+00:00", "trade", 7.43, 400.0]
["2026-09-24T16:09:26.058506+00:00", "trade", 7.43, 6.0]
["2026-09-24T16:09:26.058506+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058511+00:00", "trade", 7.43, 3.0]
["2026-09-24T16:09:26.058521+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.058522+00:00", "trade", 7.43, 400.0]
["2026-09-24T16:09:26.058523+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058525+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058531+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058531+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058531+00:00", "trade", 7.43, 24.0]
["2026-09-24T16:09:26.058546+00:00", "trade", 7.43, 400.0]
["2026-09-24T16:09:26.058547+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058548+00:00", "trade", 7.43, 76.0]
["2026-09-24T16:09:26.058549+00:00", "trade", 7.43, 24.0]
["2026-09-24T16:09:26.058601+00:00", "trade", 7.43, 276.0]
["2026-09-24T16:09:26.058650+00:00", "trade", 7.43, 4.0]
["2026-09-24T16:09:26.058652+00:00", "trade", 7.43, 220.0]
["2026-09-24T16:09:26.058654+00:00", "trade", 7.43, 4.0]
["2026-09-24T16:09:26.058657+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058662+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058666+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:09:26.058668+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.058672+00:00", "trade", 7.43, 491.0]
["2026-09-24T16:09:26.058685+00:00", "trade", 7.43, 1400.0]
["2026-09-24T16:09:26.058690+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.058695+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:26.058706+00:00", "trade", 7.43, 400.0]
["2026-09-24T16:09:26.058714+00:00", "trade", 7.43, 400.0]
["2026-09-24T16:09:26.058716+00:00", "trade", 7.43, 36.0]
["2026-09-24T16:09:26.058716+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058719+00:00", "trade", 7.43, 500.0]
["2026-09-24T16:09:26.058721+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058723+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.058723+00:00", "trade", 7.43, 600.0]
["2026-09-24T16:09:26.058724+00:00", "trade", 7.43, 301.0]
["2026-09-24T16:09:26.058729+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058736+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058741+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.058741+00:00", "trade", 7.43, 113.0]
["2026-09-24T16:09:26.058747+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058751+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058756+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058764+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058777+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058785+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058796+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.058797+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:09:26.058797+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058797+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:09:26.058821+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058833+00:00", "trade", 7.43, 42.0]
["2026-09-24T16:09:26.058839+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:26.058841+00:00", "trade", 7.43, 36.0]
["2026-09-24T16:09:26.058876+00:00", "trade", 7.43, 499.0]
["2026-09-24T16:09:26.058877+00:00", "trade", 7.43, 400.0]
["2026-09-24T16:09:26.058879+00:00", "trade", 7.43, 1100.0]
["2026-09-24T16:09:26.058879+00:00", "trade", 7.43, 500.0]
["2026-09-24T16:09:26.058882+00:00", "trade", 7.43, 251.0]
["2026-09-24T16:09:26.058891+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.058893+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:09:26.058895+00:00", "trade", 7.43, 700.0]
["2026-09-24T16:09:26.058895+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058898+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058899+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:26.058903+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.058903+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:09:26.058903+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:09:26.058904+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.058906+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058920+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.058927+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.058934+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.058941+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.058944+00:00", "trade", 7.43, 158.0]
["2026-09-24T16:09:26.058948+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.058950+00:00", "trade", 7.43, 87.0]
["2026-09-24T16:09:26.058952+00:00", "trade", 7.43, 55.0]
["2026-09-24T16:09:26.058955+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.058964+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.058971+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.058978+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.058985+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.058991+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:09:26.058992+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.058993+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058993+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.058999+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059006+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059008+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.059013+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059020+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059021+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059027+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059033+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059039+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.059039+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059040+00:00", "trade", 7.43, 145.0]
["2026-09-24T16:09:26.059040+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059045+00:00", "trade", 7.43, 55.0]
["2026-09-24T16:09:26.059054+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059059+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.059062+00:00", "trade", 7.43, 42.0]
["2026-09-24T16:09:26.059069+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059075+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059080+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:09:26.059083+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059085+00:00", "trade", 7.43, 64.0]
["2026-09-24T16:09:26.059089+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:09:26.059090+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059097+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059103+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059124+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059125+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059132+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059138+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059139+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059145+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059151+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059153+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059158+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059166+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059168+00:00", "trade", 7.43, 145.0]
["2026-09-24T16:09:26.059172+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059179+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.059181+00:00", "trade", 7.43, 58.0]
["2026-09-24T16:09:26.059181+00:00", "trade", 7.43, 42.0]
["2026-09-24T16:09:26.059187+00:00", "trade", 7.43, 13.0]
["2026-09-24T16:09:26.059187+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059195+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059210+00:00", "trade", 7.43, 400.0]
["2026-09-24T16:09:26.059211+00:00", "trade", 7.43, 13.0]
["2026-09-24T16:09:26.059218+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.059231+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.059261+00:00", "trade", 7.43, 74.0]
["2026-09-24T16:09:26.059262+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.059263+00:00", "trade", 7.43, 58.0]
["2026-09-24T16:09:26.059266+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.059266+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.059266+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.059270+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.059272+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:09:26.059273+00:00", "trade", 7.43, 139.0]
["2026-09-24T16:09:26.059274+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.059274+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.059274+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:09:26.059276+00:00", "trade", 7.43, 61.0]
["2026-09-24T16:09:26.059277+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.059278+00:00", "trade", 7.43, 79.0]
["2026-09-24T16:09:26.059281+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.059282+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:09:26.059283+00:00", "trade", 7.43, 38.0]
["2026-09-24T16:09:26.059286+00:00", "trade", 7.43, 21.0]
["2026-09-24T16:09:26.059286+00:00", "trade", 7.43, 79.0]
["2026-09-24T16:09:26.059352+00:00", "trade", 7.43, 21.0]
["2026-09-24T16:09:26.059352+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:09:26.059353+00:00", "trade", 7.43, 79.0]
["2026-09-24T16:09:26.059367+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.059413+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.059462+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.059468+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.059473+00:00", "trade", 7.43, 21.0]
["2026-09-24T16:09:26.059474+00:00", "trade", 7.43, 39.0]
["2026-09-24T16:09:26.059511+00:00", "trade", 7.43, 61.0]
["2026-09-24T16:09:26.059579+00:00", "trade", 7.43, 249.0]
["2026-09-24T16:09:26.059579+00:00", "trade", 7.43, 51.0]
["2026-09-24T16:09:26.059636+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:09:26.059657+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.059672+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.059722+00:00", "trade", 7.43, 149.0]
["2026-09-24T16:09:26.059723+00:00", "trade", 7.43, 600.0]
["2026-09-24T16:09:26.059724+00:00", "trade", 7.43, 500.0]
["2026-09-24T16:09:26.059726+00:00", "trade", 7.43, 400.0]
["2026-09-24T16:09:26.059730+00:00", "trade", 7.43, 600.0]
["2026-09-24T16:09:26.059730+00:00", "trade", 7.43, 500.0]
["2026-09-24T16:09:26.059732+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:09:26.059733+00:00", "trade", 7.43, 172.0]
["2026-09-24T16:09:26.059879+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.059924+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.059945+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.059960+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.059978+00:00", "trade", 7.43, 427.0]
["2026-09-24T16:09:26.059979+00:00", "trade", 7.43, 400.0]
["2026-09-24T16:09:26.059981+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:09:26.059982+00:00", "trade", 7.43, 400.0]
["2026-09-24T16:09:26.059988+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:09:26.059988+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:09:26.060566+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.061029+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.061360+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.062881+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.063161+00:00", "trade", 7.43, 14.0]
["2026-09-24T16:09:26.063595+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:09:26.063896+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:09:26.063947+00:00", "trade", 7.44, 5.0]
["2026-09-24T16:09:26.063956+00:00", "trade", 7.44, 6.0]
["2026-09-24T16:09:26.063963+00:00", "trade", 7.435, 600.0]
["2026-09-24T16:09:26.063969+00:00", "trade", 7.435, 162.0]
["2026-09-24T16:09:26.063971+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:26.063975+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:26.063980+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:26.063982+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:26.063985+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:09:26.063989+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:09:26.063991+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:26.063994+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:26.064159+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:09:26.064161+00:00", "trade", 7.44, 6.0]
["2026-09-24T16:09:26.064239+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.064258+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:26.064269+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:26.064275+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:26.064279+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:26.064384+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.064422+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.064511+00:00", "trade", 7.43, 14.0]
["2026-09-24T16:09:26.064673+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.206451+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.207186+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.222990+00:00", "trade", 7.43, 11.0]
["2026-09-24T16:09:26.223554+00:00", "trade", 7.43, 11.0]
["2026-09-24T16:09:26.223572+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:26.338631+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.349258+00:00", "trade", 7.4399, 9000.0]
["2026-09-24T16:09:26.350222+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.381096+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.491754+00:00", "trade", 7.43, 409.0]
["2026-09-24T16:09:26.640530+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.641659+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:26.734728+00:00", "trade", 7.43, 402.0]
["2026-09-24T16:09:26.840960+00:00", "trade", 7.44, 409.0]
["2026-09-24T16:09:26.841736+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:27.059149+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:27.061465+00:00", "trade", 7.44, 66.0]
["2026-09-24T16:09:27.061529+00:00", "trade", 7.44, 173.0]
["2026-09-24T16:09:27.061840+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:27.061847+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:27.062161+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:27.072076+00:00", "trade", 7.4398, 206.0]
["2026-09-24T16:09:27.088999+00:00", "trade", 7.44, 75.0]
["2026-09-24T16:09:27.089764+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:27.432977+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:09:27.432994+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:09:27.433687+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:27.491782+00:00", "trade", 7.433, 15.0]
["2026-09-24T16:09:27.818195+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:28.613366+00:00", "trade", 7.44, 195.0]
["2026-09-24T16:09:28.613431+00:00", "trade", 7.44, 17.0]
["2026-09-24T16:09:28.614070+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:28.622744+00:00", "trade", 7.44, 11.0]
["2026-09-24T16:09:28.632670+00:00", "trade", 7.44, 322.0]
["2026-09-24T16:09:28.632671+00:00", "trade", 7.44, 1000.0]
["2026-09-24T16:09:28.632675+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:09:28.632676+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.632678+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.632679+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.632684+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.632684+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:09:28.632685+00:00", "trade", 7.44, 400.0]
["2026-09-24T16:09:28.632686+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:09:28.632691+00:00", "trade", 7.44, 402.0]
["2026-09-24T16:09:28.632694+00:00", "trade", 7.44, 224.0]
["2026-09-24T16:09:28.632720+00:00", "trade", 7.44, 52.0]
["2026-09-24T16:09:28.632762+00:00", "trade", 7.44, 124.0]
["2026-09-24T16:09:28.633012+00:00", "trade", 7.44, 44.0]
["2026-09-24T16:09:28.633014+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.633019+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.633022+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.633022+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:09:28.633035+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:09:28.633100+00:00", "trade", 7.44, 400.0]
["2026-09-24T16:09:28.633101+00:00", "trade", 7.44, 91.0]
["2026-09-24T16:09:28.633108+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.633113+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:09:28.633114+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.633117+00:00", "trade", 7.44, 64.0]
["2026-09-24T16:09:28.633129+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:28.633137+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:28.633155+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:28.633171+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.633182+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:28.633183+00:00", "trade", 7.44, 2.0]
["2026-09-24T16:09:28.633186+00:00", "trade", 7.44, 216.0]
["2026-09-24T16:09:28.633191+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:28.633198+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:28.633200+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:28.633220+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:28.633346+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:28.633358+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.633360+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:09:28.633360+00:00", "trade", 7.44, 600.0]
["2026-09-24T16:09:28.633361+00:00", "trade", 7.44, 52.0]
["2026-09-24T16:09:28.633361+00:00", "trade", 7.44, 9.0]
["2026-09-24T16:09:28.633362+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:09:28.633362+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:28.633365+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:09:28.633368+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.633368+00:00", "trade", 7.44, 186.0]
["2026-09-24T16:09:28.633370+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:28.633384+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:28.633389+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:28.633394+00:00", "trade", 7.44, 114.0]
["2026-09-24T16:09:28.633396+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.633407+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:28.633408+00:00", "trade", 7.44, 400.0]
["2026-09-24T16:09:28.633408+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.633408+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.633408+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.633409+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633415+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:28.633417+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:09:28.633417+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:09:28.633442+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633456+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633463+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633476+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633482+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633487+00:00", "trade", 7.44, 148.0]
["2026-09-24T16:09:28.633489+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633495+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633502+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633550+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633700+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:09:28.633718+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633722+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633762+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633772+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633821+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633829+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633836+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633851+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633858+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633892+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633899+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633925+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.633932+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.634130+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.634476+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.635089+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.635196+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.635615+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.635689+00:00", "trade", 7.435, 5.0]
["2026-09-24T16:09:28.636196+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.637836+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.638808+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.640036+00:00", "trade", 7.445, 8.0]
["2026-09-24T16:09:28.640268+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.640415+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.647219+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.649572+00:00", "trade", 7.445, 800.0]
["2026-09-24T16:09:28.653464+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.656281+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:09:28.658533+00:00", "trade", 7.44, 17.0]
["2026-09-24T16:09:28.664563+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.664570+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.664576+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.692645+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.712885+00:00", "trade", 7.445, 300.0]
["2026-09-24T16:09:28.754845+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.809559+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.809826+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:28.837076+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:29.027813+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:29.028528+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:29.094005+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:29.634297+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:29.848916+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:30.085922+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:30.086258+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:30.086285+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:30.086298+00:00", "trade", 7.44, 16.0]
["2026-09-24T16:09:30.086300+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:30.110490+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:09:30.110543+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:30.180571+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:30.228396+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:30.425760+00:00", "trade", 7.445, 9000.0]
["2026-09-24T16:09:30.426051+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:30.438176+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:30.679902+00:00", "trade", 7.445, 8000.0]
["2026-09-24T16:09:30.681061+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:30.724157+00:00", "trade", 7.445, 9000.0]
["2026-09-24T16:09:30.724215+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:30.763588+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:30.763732+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:30.764255+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:30.812529+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:31.291717+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:09:31.324943+00:00", "trade", 7.4401, 8250.0]
["2026-09-24T16:09:31.414561+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:31.436122+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:31.464569+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:31.464570+00:00", "trade", 7.45, 10.0]
["2026-09-24T16:09:31.464599+00:00", "trade", 7.445, 10.0]
["2026-09-24T16:09:31.464683+00:00", "trade", 7.445, 2190.0]
["2026-09-24T16:09:31.491156+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:09:31.543387+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:09:31.544162+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:31.589334+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:31.799442+00:00", "trade", 7.4401, 7500.0]
["2026-09-24T16:09:31.800134+00:00", "trade", 7.45, 750.0]
["2026-09-24T16:09:31.800158+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:31.814330+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:31.829828+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:31.848764+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:31.849043+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:32.024861+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:32.271870+00:00", "trade", 7.445, 8350.0]
["2026-09-24T16:09:32.272553+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:32.272980+00:00", "trade", 7.445, 1000.0]
["2026-09-24T16:09:32.273269+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:32.293600+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:32.538702+00:00", "trade", 7.4401, 9000.0]
["2026-09-24T16:09:32.708663+00:00", "trade", 7.4402, 600.0]
["2026-09-24T16:09:32.709004+00:00", "trade", 7.4402, 7400.0]
["2026-09-24T16:09:32.709400+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:32.709692+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:32.780880+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:32.782702+00:00", "trade", 7.445, 8350.0]
["2026-09-24T16:09:32.793317+00:00", "trade", 7.45, 2600.0]
["2026-09-24T16:09:32.793370+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:32.794052+00:00", "trade", 7.45, 5400.0]
["2026-09-24T16:09:32.794409+00:00", "trade", 7.445, 1000.0]
["2026-09-24T16:09:32.811643+00:00", "trade", 7.4401, 9000.0]
["2026-09-24T16:09:32.876595+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:32.944847+00:00", "trade", 7.44, 9000.0]
["2026-09-24T16:09:32.945559+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:32.945597+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:33.115854+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:09:33.564219+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:33.564251+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:33.564693+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:33.745401+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:33.788646+00:00", "trade", 7.4317, 14.0]
["2026-09-24T16:09:34.462281+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:34.462307+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462314+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462321+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462323+00:00", "trade", 7.441, 800.0]
["2026-09-24T16:09:34.462327+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462334+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462340+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462347+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462354+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462368+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462380+00:00", "trade", 7.44, 4.0]
["2026-09-24T16:09:34.462381+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462385+00:00", "trade", 7.44, 64.0]
["2026-09-24T16:09:34.462387+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:34.462387+00:00", "trade", 7.44, 225.0]
["2026-09-24T16:09:34.462387+00:00", "trade", 7.44, 1000.0]
["2026-09-24T16:09:34.462388+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462394+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462401+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462407+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462413+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462420+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462427+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462434+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462441+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462448+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462456+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462458+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:34.462462+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462469+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462476+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462491+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462498+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462505+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462513+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462519+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462525+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462533+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:09:34.462544+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:34.462656+00:00", "quote", 7.43, 7.45]
["2026-09-24T16:09:34.462677+00:00", "quote", 7.43, 7.45]
["2026-09-24T16:09:34.462684+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.462692+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:34.462694+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:34.462700+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:34.462706+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:34.462712+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:34.462713+00:00", "trade", 7.44, 1000.0]
["2026-09-24T16:09:34.462727+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:34.462775+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:34.462782+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:34.462786+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.462810+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.462819+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.462834+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:09:34.462854+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.462902+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.462951+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.462977+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.462985+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.463016+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.463023+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.463030+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.463051+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.463072+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.463368+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.463522+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.463593+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.463605+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.463616+00:00", "trade", 7.4401, 4922.0]
["2026-09-24T16:09:34.464047+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.464419+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.464705+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.464843+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.464903+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.465139+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.465295+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.465973+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.465988+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.466424+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.467103+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.467112+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.467130+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.467555+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.467565+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.504030+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:09:34.510873+00:00", "trade", 7.4399, 15.0]
["2026-09-24T16:09:34.599757+00:00", "trade", 7.4301, 8250.0]
["2026-09-24T16:09:34.616446+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.639506+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.673500+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.673638+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.743084+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.755178+00:00", "trade", 7.43, 293.0]
["2026-09-24T16:09:34.776414+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.789295+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.825131+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.848520+00:00", "trade", 7.435, 8000.0]
["2026-09-24T16:09:34.886523+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.886806+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.887474+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.887829+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:34.904086+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:35.164650+00:00", "trade", 7.4381, 15.0]
["2026-09-24T16:09:35.210454+00:00", "trade", 7.4381, 15.0]
["2026-09-24T16:09:35.215578+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:35.257758+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:35.400556+00:00", "trade", 7.435, 24.0]
["2026-09-24T16:09:35.400565+00:00", "trade", 7.43, 24.0]
["2026-09-24T16:09:35.400594+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:09:35.400609+00:00", "trade", 7.435, 25.0]
["2026-09-24T16:09:35.400621+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:09:35.400628+00:00", "trade", 7.435, 25.0]
["2026-09-24T16:09:35.400647+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:35.400656+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:09:35.400823+00:00", "trade", 7.435, 8911.0]
["2026-09-24T16:09:35.401258+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:35.508809+00:00", "trade", 7.435, 8000.0]
["2026-09-24T16:09:35.537899+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:35.538017+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:35.538480+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:35.559090+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:36.161105+00:00", "trade", 7.4324, 13.0]
["2026-09-24T16:09:36.800496+00:00", "trade", 7.44, 71.0]
["2026-09-24T16:09:36.800501+00:00", "trade", 7.44, 29.0]
["2026-09-24T16:09:36.800954+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:36.800964+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:36.800983+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:36.800991+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:36.801143+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:36.801408+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:37.047235+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:09:37.052290+00:00", "trade", 7.435, 2200.0]
["2026-09-24T16:09:37.052676+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:37.053132+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:37.053323+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:37.054204+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:37.217890+00:00", "trade", 7.435, 8000.0]
["2026-09-24T16:09:37.369887+00:00", "trade", 7.435, 13.0]
["2026-09-24T16:09:37.461532+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:09:37.484774+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:09:37.831171+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:09:37.976742+00:00", "trade", 7.435, 25.0]
["2026-09-24T16:09:37.986398+00:00", "trade", 7.4301, 25.0]
["2026-09-24T16:09:38.083393+00:00", "trade", 7.4344, 25.0]
["2026-09-24T16:09:38.352714+00:00", "trade", 7.4399, 9000.0]
["2026-09-24T16:09:38.363095+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:38.488359+00:00", "trade", 7.4221, 100.0]
["2026-09-24T16:09:38.677091+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:09:38.678721+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:38.679857+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:38.680325+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:38.700651+00:00", "trade", 7.4385, 146.0]
["2026-09-24T16:09:38.705179+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:09:38.761991+00:00", "trade", 7.4367, 3000.0]
["2026-09-24T16:09:38.852866+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:38.974197+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:09:39.039363+00:00", "trade", 7.435, 9000.0]
["2026-09-24T16:09:39.046674+00:00", "trade", 7.4387, 15.0]
["2026-09-24T16:09:39.148170+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:39.148632+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:39.227310+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:39.227782+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:39.228238+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:39.228643+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:39.230371+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:39.231116+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:39.844814+00:00", "trade", 7.435, 20.0]
["2026-09-24T16:09:39.854139+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.114831+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.114839+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.115280+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.115796+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.201782+00:00", "trade", 7.435, 10.0]
["2026-09-24T16:09:40.202859+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.322075+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:40.333921+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.335703+00:00", "trade", 7.435, 8250.0]
["2026-09-24T16:09:40.337097+00:00", "trade", 7.44, 1600.0]
["2026-09-24T16:09:40.344398+00:00", "trade", 7.435, 9000.0]
["2026-09-24T16:09:40.469406+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:09:40.469412+00:00", "trade", 7.44, 700.0]
["2026-09-24T16:09:40.469415+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.469416+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:09:40.469417+00:00", "trade", 7.44, 2167.0]
["2026-09-24T16:09:40.469421+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.469801+00:00", "trade", 7.44, 335.0]
["2026-09-24T16:09:40.469802+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.469845+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.469867+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.470080+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.470091+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.470181+00:00", "trade", 7.44, 500.0]
["2026-09-24T16:09:40.470219+00:00", "trade", 7.44, 600.0]
["2026-09-24T16:09:40.470744+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.473365+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.473380+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.473823+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.478523+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.519598+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:09:40.520418+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.520422+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:09:40.536697+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.587966+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.662831+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.692904+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.741894+00:00", "trade", 7.4397, 45.0]
["2026-09-24T16:09:40.742593+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.743083+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.745972+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.746707+00:00", "trade", 7.44, 7.0]
["2026-09-24T16:09:40.746713+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:09:40.746716+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:09:40.747078+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.747133+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.747210+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.749341+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.752621+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.763827+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:40.846918+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:09:40.894579+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:41.039570+00:00", "trade", 7.44, 753.0]
["2026-09-24T16:09:41.116514+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:41.503463+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:09:41.506756+00:00", "trade", 7.4333, 6.0]
["2026-09-24T16:09:41.528185+00:00", "trade", 7.4333, 1.0]
["2026-09-24T16:09:41.635803+00:00", "trade", 7.435, 2000.0]
["2026-09-24T16:09:41.733833+00:00", "trade", 7.4399, 15.0]
["2026-09-24T16:09:41.782602+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:09:41.881999+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:09:42.206973+00:00", "trade", 7.435, 8250.0]
["2026-09-24T16:09:42.207323+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:09:42.208019+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:42.208477+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:42.208485+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:42.208939+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:42.265073+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:42.266486+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:42.266726+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:42.266733+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:42.267793+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:42.299539+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:42.314568+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:09:42.315263+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:42.378345+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:09:42.999729+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:09:43.059415+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:43.557500+00:00", "trade", 7.435, 9500.0]
["2026-09-24T16:09:43.812158+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:09:43.819952+00:00", "trade", 7.44, 800.0]
["2026-09-24T16:09:43.820654+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:44.001624+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:44.002075+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:44.060969+00:00", "trade", 7.435, 8350.0]
["2026-09-24T16:09:44.062346+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:09:44.122348+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:09:44.167905+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:09:44.168612+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:44.169069+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:44.333823+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:09:44.773621+00:00", "trade", 7.435, 7.0]
["2026-09-24T16:09:44.863710+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:45.124279+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:45.286459+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:45.531343+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:45.532491+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:45.533556+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:45.631842+00:00", "trade", 7.4336, 1.0]
["2026-09-24T16:09:45.956672+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:09:45.980024+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:09:46.212343+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:46.212829+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:46.215334+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:46.245614+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:09:46.363299+00:00", "trade", 7.435, 8350.0]
["2026-09-24T16:09:46.365854+00:00", "trade", 7.435, 1000.0]
["2026-09-24T16:09:46.365903+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:09:46.366647+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:09:46.366688+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:46.369369+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:09:46.372004+00:00", "trade", 7.435, 800.0]
["2026-09-24T16:09:46.373207+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:46.388113+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:46.395886+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:46.422529+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:47.063800+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:47.064251+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:47.064708+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:47.232472+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:47.279357+00:00", "trade", 7.4357, 1300.0]
["2026-09-24T16:09:47.397269+00:00", "trade", 7.435, 14.0]
["2026-09-24T16:09:47.408359+00:00", "trade", 7.435, 858.0]
["2026-09-24T16:09:47.462958+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:47.473603+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:47.474449+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:47.497038+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:48.039729+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:48.125689+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:09:48.858146+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:48.897430+00:00", "trade", 7.4309, 12.0]
["2026-09-24T16:09:49.779323+00:00", "trade", 7.44, 10.0]
["2026-09-24T16:09:49.986549+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:49.987002+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:50.190950+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:09:50.830554+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:50.831491+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:51.633701+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:51.634173+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:51.801731+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:52.325986+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:52.426487+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:09:53.267487+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:53.267503+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:53.267933+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:53.269503+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:53.270218+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:53.270674+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:53.577568+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:09:54.327907+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:54.359856+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:09:55.583984+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:09:55.585669+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:55.586132+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:55.586876+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:55.731173+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:09:55.904228+00:00", "trade", 7.435, 93.0]
["2026-09-24T16:09:55.904452+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:55.904891+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:09:56.473615+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:56.653708+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:09:57.230182+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:57.495107+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:57.511865+00:00", "trade", 7.429, 11.0]
["2026-09-24T16:09:57.519814+00:00", "trade", 7.435, 14.0]
["2026-09-24T16:09:58.318304+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:58.613801+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:58.658371+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:09:58.672358+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:58.892138+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:09:59.383561+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:09:59.995627+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:00.229517+00:00", "trade", 7.43, 50.0]
["2026-09-24T16:10:00.812456+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:01.179972+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:01.240737+00:00", "trade", 7.4386, 1.0]
["2026-09-24T16:10:01.360980+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:10:01.504585+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:01.772826+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:01.929342+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:02.006468+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:02.078806+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:02.078831+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:02.078844+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:02.079308+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:02.079320+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:02.097711+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:02.373703+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:10:03.039533+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:03.104250+00:00", "trade", 7.4223, 78.0]
["2026-09-24T16:10:03.158744+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:03.159212+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:03.159220+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:03.159671+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:03.277683+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:03.278142+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:03.402717+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:10:03.477637+00:00", "trade", 7.435, 73.0]
["2026-09-24T16:10:03.478314+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:03.494885+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:03.583320+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:03.908715+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:04.089631+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:04.414440+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:04.553424+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:04.624025+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:04.647778+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:10:04.902438+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:05.894008+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:05.937875+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:10:06.467641+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:10:06.468243+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:06.468695+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:06.468986+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:06.469443+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:06.555659+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:06.557572+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:06.612782+00:00", "trade", 7.43, 251.0]
["2026-09-24T16:10:06.616798+00:00", "trade", 7.43, 210.0]
["2026-09-24T16:10:06.617477+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:06.618497+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:06.625538+00:00", "trade", 7.43, 197.0]
["2026-09-24T16:10:06.626213+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:06.774279+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:06.853750+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:06.854548+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:07.465050+00:00", "trade", 7.43, 214.0]
["2026-09-24T16:10:07.719448+00:00", "trade", 7.4333, 1.0]
["2026-09-24T16:10:07.732649+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:07.739587+00:00", "trade", 7.4333, 1.0]
["2026-09-24T16:10:08.384345+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:08.584053+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:08.752927+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:10:09.093193+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:09.568616+00:00", "trade", 7.4333, 1.0]
["2026-09-24T16:10:09.841633+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:10.471838+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:10:10.472368+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:10.681890+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:10.682064+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:11.225554+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:11.897500+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:12.005345+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:12.487517+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:12.583588+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:12.656850+00:00", "trade", 7.4288, 13.0]
["2026-09-24T16:10:13.000367+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:13.190135+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:13.203527+00:00", "trade", 7.4353, 100.0]
["2026-09-24T16:10:13.703649+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:14.212067+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:14.440514+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:14.440526+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:10:14.440562+00:00", "trade", 7.435, 20.0]
["2026-09-24T16:10:14.440579+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:14.440590+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:10:14.440613+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:10:14.440737+00:00", "trade", 7.435, 8300.0]
["2026-09-24T16:10:14.766848+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:14.812383+00:00", "trade", 7.4383, 200.0]
["2026-09-24T16:10:15.038164+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:15.333860+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:15.333880+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:15.390758+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:15.494599+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:10:16.423696+00:00", "trade", 7.4215, 600.0]
["2026-09-24T16:10:16.525069+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:10:17.323519+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:17.323534+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:17.324900+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:17.325557+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:17.326007+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:18.380341+00:00", "trade", 7.4399, 311.0]
["2026-09-24T16:10:18.483026+00:00", "trade", 7.4399, 7500.0]
["2026-09-24T16:10:18.511291+00:00", "trade", 7.43, 294.0]
["2026-09-24T16:10:18.538029+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:10:18.540402+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:18.541222+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:18.626962+00:00", "trade", 7.435, 251.0]
["2026-09-24T16:10:18.627755+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:18.640649+00:00", "trade", 7.44, 294.0]
["2026-09-24T16:10:18.862221+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:18.873973+00:00", "trade", 7.435, 5722.0]
["2026-09-24T16:10:18.958137+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:10:18.960991+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:19.238762+00:00", "trade", 7.4386, 100.0]
["2026-09-24T16:10:19.368317+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:20.263498+00:00", "trade", 7.4399, 9000.0]
["2026-09-24T16:10:20.266071+00:00", "trade", 7.44, 16.0]
["2026-09-24T16:10:20.861216+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:20.861244+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:10:20.861273+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:20.861280+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:10:20.861295+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:20.861307+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:20.861327+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:10:20.861343+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:20.861352+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:10:20.861376+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:10:20.861402+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:20.861421+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:20.861448+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:10:20.861474+00:00", "trade", 7.435, 20.0]
["2026-09-24T16:10:20.861500+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:10:20.861526+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:10:20.861573+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:20.861596+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:10:20.861620+00:00", "trade", 7.435, 25.0]
["2026-09-24T16:10:20.861645+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:10:20.861669+00:00", "trade", 7.435, 25.0]
["2026-09-24T16:10:20.861694+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:10:20.861781+00:00", "trade", 7.435, 20.0]
["2026-09-24T16:10:21.183987+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:21.253395+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:21.298282+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:21.298283+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:10:21.298285+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:21.298286+00:00", "trade", 7.44, 6.0]
["2026-09-24T16:10:21.298289+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:21.298291+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:21.298291+00:00", "trade", 7.44, 63.0]
["2026-09-24T16:10:21.298972+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:21.298985+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:21.298993+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:21.299629+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:21.300693+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:21.387239+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:21.387253+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:21.478178+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:10:21.618817+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:21.705671+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:21.736146+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:22.297229+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:22.297677+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:22.350382+00:00", "trade", 7.4212, 100.0]
["2026-09-24T16:10:22.457557+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:10:22.605471+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:22.605944+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:22.616626+00:00", "trade", 7.435, 9000.0]
["2026-09-24T16:10:22.617312+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:22.830646+00:00", "trade", 7.43, 9000.0]
["2026-09-24T16:10:22.833227+00:00", "trade", 7.44, 16.0]
["2026-09-24T16:10:22.836640+00:00", "trade", 7.44, 11.0]
["2026-09-24T16:10:22.859283+00:00", "trade", 7.44, 773.0]
["2026-09-24T16:10:22.948105+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:10:22.949378+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:23.022256+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:23.158250+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:23.159019+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:23.178397+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:23.582870+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:10:23.585416+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:24.003691+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:10:24.073610+00:00", "trade", 7.435, 828.0]
["2026-09-24T16:10:24.074365+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:24.140695+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:10:24.141366+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:24.141918+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:24.141974+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:24.142749+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:24.142831+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:24.212188+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:24.232890+00:00", "trade", 7.4347, 1.0]
["2026-09-24T16:10:24.265552+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:24.586503+00:00", "trade", 7.435, 50.0]
["2026-09-24T16:10:24.680036+00:00", "trade", 7.4292, 11.0]
["2026-09-24T16:10:24.883713+00:00", "trade", 7.4377, 6000.0]
["2026-09-24T16:10:24.886264+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:10:24.887039+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:24.887111+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:24.887516+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:24.888043+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:25.048160+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:10:25.639611+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:25.784976+00:00", "trade", 7.435, 9000.0]
["2026-09-24T16:10:25.786345+00:00", "trade", 7.44, 400.0]
["2026-09-24T16:10:25.888043+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:10:26.289572+00:00", "trade", 7.43, 9000.0]
["2026-09-24T16:10:26.352801+00:00", "trade", 7.435, 1933.0]
["2026-09-24T16:10:26.354284+00:00", "trade", 7.435, 4000.0]
["2026-09-24T16:10:26.378595+00:00", "trade", 7.435, 1915.0]
["2026-09-24T16:10:26.432365+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:26.472781+00:00", "trade", 7.435, 197.0]
["2026-09-24T16:10:26.518481+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:10:26.519365+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:10:26.519806+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:10:26.519880+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:10:26.520050+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:26.520111+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:26.520515+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:26.520529+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:26.520975+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:26.652707+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:26.686902+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:26.686914+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:26.687421+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:26.688102+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:27.005183+00:00", "trade", 7.4386, 1.0]
["2026-09-24T16:10:27.008240+00:00", "trade", 7.4346, 300.0]
["2026-09-24T16:10:27.012034+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:10:27.012682+00:00", "trade", 7.4213, 16.0]
["2026-09-24T16:10:27.016297+00:00", "trade", 7.44, 3137.0]
["2026-09-24T16:10:27.016298+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:10:27.016477+00:00", "trade", 7.44, 2000.0]
["2026-09-24T16:10:27.016485+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016497+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016504+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016510+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016516+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016517+00:00", "trade", 7.44, 72.0]
["2026-09-24T16:10:27.016519+00:00", "trade", 7.44, 263.0]
["2026-09-24T16:10:27.016520+00:00", "trade", 7.44, 65.0]
["2026-09-24T16:10:27.016524+00:00", "trade", 7.44, 135.0]
["2026-09-24T16:10:27.016524+00:00", "trade", 7.44, 186.0]
["2026-09-24T16:10:27.016524+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016527+00:00", "trade", 7.44, 14.0]
["2026-09-24T16:10:27.016527+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:10:27.016530+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016532+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:10:27.016537+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016544+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016551+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016557+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016563+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016576+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016583+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016590+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016603+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016610+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016617+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016624+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016631+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016632+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:10:27.016637+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016638+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:10:27.016639+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:10:27.016643+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016644+00:00", "trade", 7.44, 800.0]
["2026-09-24T16:10:27.016650+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016657+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016663+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016670+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016677+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016679+00:00", "trade", 7.44, 1600.0]
["2026-09-24T16:10:27.016682+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:27.016683+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:10:27.016684+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016688+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:27.016690+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016697+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016699+00:00", "trade", 7.44, 40.0]
["2026-09-24T16:10:27.016704+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016723+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016730+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016737+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016760+00:00", "trade", 7.44, 500.0]
["2026-09-24T16:10:27.016762+00:00", "trade", 7.44, 60.0]
["2026-09-24T16:10:27.016766+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:27.016774+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:27.016774+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:27.016776+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016777+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:27.016808+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016814+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016837+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016908+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:27.016908+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:27.016908+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:27.016908+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:27.016908+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.016914+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:27.016916+00:00", "trade", 7.44, 2100.0]
["2026-09-24T16:10:27.016949+00:00", "trade", 7.44, 1900.0]
["2026-09-24T16:10:27.016952+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.017066+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.017068+00:00", "trade", 7.44, 573.0]
["2026-09-24T16:10:27.017074+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.017093+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.017154+00:00", "trade", 7.44, 1027.0]
["2026-09-24T16:10:27.017165+00:00", "trade", 7.44, 800.0]
["2026-09-24T16:10:27.017166+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.017170+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:10:27.017175+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:27.017182+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:27.017193+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:27.017203+00:00", "trade", 7.44, 173.0]
["2026-09-24T16:10:27.017204+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.017217+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:10:27.017234+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.017268+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.017305+00:00", "trade", 7.44, 27.0]
["2026-09-24T16:10:27.017308+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.017318+00:00", "trade", 7.44, 214.0]
["2026-09-24T16:10:27.017344+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:27.017418+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.017424+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.017482+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.017658+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.017677+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.017815+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:10:27.017965+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.017994+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.018013+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.018247+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.018285+00:00", "trade", 7.44, 600.0]
["2026-09-24T16:10:27.018319+00:00", "trade", 7.44, 141.0]
["2026-09-24T16:10:27.018415+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.018586+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.018639+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.018855+00:00", "trade", 7.44, 332.0]
["2026-09-24T16:10:27.019043+00:00", "trade", 7.45, 4.0]
["2026-09-24T16:10:27.019063+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.020080+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.026501+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.029870+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:10:27.030329+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:10:27.031428+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:10:27.051645+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.147781+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.148159+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.148776+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.155145+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.155616+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.232784+00:00", "trade", 7.445, 200.0]
["2026-09-24T16:10:27.234064+00:00", "trade", 7.445, 1000.0]
["2026-09-24T16:10:27.238695+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.238718+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.273664+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.415834+00:00", "trade", 7.445, 1000.0]
["2026-09-24T16:10:27.415891+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.420688+00:00", "trade", 7.44, 3.0]
["2026-09-24T16:10:27.420735+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:27.421910+00:00", "trade", 7.445, 1000.0]
["2026-09-24T16:10:27.569348+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:10:28.530848+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:28.530884+00:00", "trade", 7.445, 876.0]
["2026-09-24T16:10:28.565199+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:28.620232+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:10:28.668385+00:00", "trade", 7.445, 6000.0]
["2026-09-24T16:10:28.703124+00:00", "trade", 7.445, 9500.0]
["2026-09-24T16:10:28.827775+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:28.878736+00:00", "trade", 7.4405, 4000.0]
["2026-09-24T16:10:29.038157+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:29.039250+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:29.039283+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:29.109600+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:29.119352+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:29.131510+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:29.187987+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:29.268074+00:00", "trade", 7.445, 9000.0]
["2026-09-24T16:10:29.338531+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:10:29.599448+00:00", "trade", 7.4401, 311.0]
["2026-09-24T16:10:29.600261+00:00", "trade", 7.445, 300.0]
["2026-09-24T16:10:29.798308+00:00", "trade", 7.445, 8250.0]
["2026-09-24T16:10:29.839534+00:00", "trade", 7.445, 9000.0]
["2026-09-24T16:10:30.178363+00:00", "trade", 7.445, 8250.0]
["2026-09-24T16:10:30.194582+00:00", "trade", 7.445, 9000.0]
["2026-09-24T16:10:30.298336+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:30.299016+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:30.438947+00:00", "trade", 7.4401, 9000.0]
["2026-09-24T16:10:30.619511+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:30.619873+00:00", "trade", 7.445, 9000.0]
["2026-09-24T16:10:30.665650+00:00", "trade", 7.445, 5722.0]
["2026-09-24T16:10:30.811499+00:00", "trade", 7.445, 8350.0]
["2026-09-24T16:10:31.226656+00:00", "trade", 7.445, 9000.0]
["2026-09-24T16:10:31.295520+00:00", "trade", 7.445, 9000.0]
["2026-09-24T16:10:31.304578+00:00", "trade", 7.445, 300.0]
["2026-09-24T16:10:31.304951+00:00", "trade", 7.445, 300.0]
["2026-09-24T16:10:31.304952+00:00", "trade", 7.445, 750.0]
["2026-09-24T16:10:31.305338+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:31.305615+00:00", "trade", 7.445, 250.0]
["2026-09-24T16:10:31.306908+00:00", "trade", 7.445, 1000.0]
["2026-09-24T16:10:31.307605+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:31.307609+00:00", "trade", 7.445, 200.0]
["2026-09-24T16:10:31.307612+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:31.308029+00:00", "trade", 7.445, 1000.0]
["2026-09-24T16:10:31.308331+00:00", "trade", 7.445, 1000.0]
["2026-09-24T16:10:31.309785+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:31.309877+00:00", "trade", 7.445, 1000.0]
["2026-09-24T16:10:31.311019+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:31.311299+00:00", "trade", 7.4401, 3750.0]
["2026-09-24T16:10:31.313577+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:31.373869+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:31.603409+00:00", "trade", 7.44, 10000.0]
["2026-09-24T16:10:31.665483+00:00", "trade", 7.445, 7500.0]
["2026-09-24T16:10:32.502418+00:00", "trade", 7.445, 8350.0]
["2026-09-24T16:10:32.843654+00:00", "trade", 7.445, 8250.0]
["2026-09-24T16:10:32.861798+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:10:32.862517+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:32.886820+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:32.996901+00:00", "trade", 7.445, 2200.0]
["2026-09-24T16:10:33.025960+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:33.107632+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:33.118584+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:10:33.119373+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:33.146339+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:33.256941+00:00", "trade", 7.4421, 3000.0]
["2026-09-24T16:10:33.257560+00:00", "trade", 7.4421, 150.0]
["2026-09-24T16:10:33.321480+00:00", "trade", 7.4401, 9000.0]
["2026-09-24T16:10:33.322098+00:00", "trade", 7.4401, 450.0]
["2026-09-24T16:10:33.322200+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:33.326970+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:33.530195+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:10:33.777807+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:33.777842+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:33.778658+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:34.034964+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:10:34.083958+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:34.273338+00:00", "trade", 7.4316, 2.0]
["2026-09-24T16:10:34.513997+00:00", "trade", 7.4401, 1933.0]
["2026-09-24T16:10:34.514387+00:00", "trade", 7.4402, 1915.0]
["2026-09-24T16:10:34.514618+00:00", "trade", 7.4403, 102.0]
["2026-09-24T16:10:34.514997+00:00", "trade", 7.4402, 96.0]
["2026-09-24T16:10:34.516369+00:00", "trade", 7.445, 1933.0]
["2026-09-24T16:10:34.516420+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:34.516908+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:34.516981+00:00", "trade", 7.445, 97.0]
["2026-09-24T16:10:34.523099+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:34.616937+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:10:34.634934+00:00", "trade", 7.4432, 206.0]
["2026-09-24T16:10:34.675191+00:00", "trade", 7.445, 45.0]
["2026-09-24T16:10:34.675475+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:34.675951+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:34.689032+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:34.790303+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.158167+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:35.158227+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.158439+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.204951+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.234338+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.305092+00:00", "trade", 7.445, 300.0]
["2026-09-24T16:10:35.305097+00:00", "trade", 7.445, 300.0]
["2026-09-24T16:10:35.305595+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315657+00:00", "trade", 7.44, 61.0]
["2026-09-24T16:10:35.315675+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315682+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315688+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315695+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315715+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315721+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315728+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315734+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315741+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315743+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:35.315747+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315750+00:00", "trade", 7.44, 66.0]
["2026-09-24T16:10:35.315750+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:10:35.315754+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315756+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:35.315758+00:00", "trade", 7.44, 500.0]
["2026-09-24T16:10:35.315761+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315767+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315774+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315780+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315787+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315794+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315807+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315813+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315819+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315825+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315831+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315837+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315839+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:35.315843+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315850+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315855+00:00", "trade", 7.445, 6900.0]
["2026-09-24T16:10:35.315857+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315904+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315952+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315960+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315967+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315973+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315980+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315987+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.315994+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316000+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316006+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316013+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316019+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316056+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:35.316058+00:00", "trade", 7.44, 1000.0]
["2026-09-24T16:10:35.316083+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316088+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316102+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316109+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316116+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316122+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316129+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316135+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316142+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316149+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316203+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:10:35.316205+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:10:35.316205+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:10:35.316271+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316329+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316358+00:00", "trade", 7.4439, 52.0]
["2026-09-24T16:10:35.316451+00:00", "trade", 7.44, 53.0]
["2026-09-24T16:10:35.316479+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316535+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316539+00:00", "trade", 7.445, 345.0]
["2026-09-24T16:10:35.316541+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316545+00:00", "trade", 7.44, 139.0]
["2026-09-24T16:10:35.316546+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:10:35.316547+00:00", "trade", 7.44, 90.0]
["2026-09-24T16:10:35.316548+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316549+00:00", "trade", 7.44, 346.0]
["2026-09-24T16:10:35.316554+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316561+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316568+00:00", "trade", 7.44, 600.0]
["2026-09-24T16:10:35.316568+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316574+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316578+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:35.316580+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316608+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316615+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316621+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316628+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316634+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316641+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316654+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316661+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316670+00:00", "trade", 7.44, 55.0]
["2026-09-24T16:10:35.316680+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316686+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316699+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316706+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316857+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316864+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316870+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316876+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316883+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316889+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316902+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316909+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316915+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316922+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316928+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316929+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316963+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:10:35.316963+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:10:35.316965+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316970+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:10:35.316984+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:35.316995+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:35.316996+00:00", "quote", 7.43, 7.45]
["2026-09-24T16:10:35.317004+00:00", "quote", 7.43, 7.45]
["2026-09-24T16:10:35.317011+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317019+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317025+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317032+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317038+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317047+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317054+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317061+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317075+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317081+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317087+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317094+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317095+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317108+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317114+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317121+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317133+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317140+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317147+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317156+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317168+00:00", "trade", 7.44, 53.0]
["2026-09-24T16:10:35.317221+00:00", "trade", 7.44, 52.0]
["2026-09-24T16:10:35.317257+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317278+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317413+00:00", "trade", 7.44, 162.0]
["2026-09-24T16:10:35.317420+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317429+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317440+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317461+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317462+00:00", "trade", 7.44, 138.0]
["2026-09-24T16:10:35.317550+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317579+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317594+00:00", "trade", 7.435, 38.0]
["2026-09-24T16:10:35.317603+00:00", "trade", 7.44, 50.0]
["2026-09-24T16:10:35.317739+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317818+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317866+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.317872+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.318046+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.318237+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.318586+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.318593+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.318838+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.319034+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.319214+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.319230+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.320033+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.320044+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.322472+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.322919+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.338390+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:35.345049+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:10:35.388260+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:10:35.509184+00:00", "trade", 7.4396, 13.0]
["2026-09-24T16:10:36.073964+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:10:36.317346+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:10:36.342677+00:00", "trade", 7.435, 73.0]
["2026-09-24T16:10:36.535027+00:00", "trade", 7.435, 10.0]
["2026-09-24T16:10:36.744966+00:00", "trade", 7.4377, 15.0]
["2026-09-24T16:10:37.018287+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:37.019225+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:37.077704+00:00", "trade", 7.4386, 1.0]
["2026-09-24T16:10:37.238947+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:10:37.240424+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:37.241491+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:38.123735+00:00", "trade", 7.4319, 200.0]
["2026-09-24T16:10:38.407893+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:38.603885+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:38.605835+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:38.605866+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:39.271254+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:40.565526+00:00", "trade", 7.4238, 100.0]
["2026-09-24T16:10:41.551165+00:00", "trade", 7.4238, 3.0]
["2026-09-24T16:10:41.845715+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:42.673534+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:10:43.308777+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:43.308868+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:43.308869+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:43.309303+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:43.309317+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:43.331112+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:43.476868+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:43.663698+00:00", "trade", 7.4319, 19.0]
["2026-09-24T16:10:43.664382+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:43.796706+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:43.796738+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:43.797392+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:43.798238+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:43.798700+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:44.290844+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:44.342738+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:44.549991+00:00", "trade", 7.4399, 7500.0]
["2026-09-24T16:10:44.578321+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:44.578432+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:10:44.578615+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:44.578670+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:44.578759+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:44.579212+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:44.579220+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:44.579524+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:44.580179+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:44.584495+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:44.584943+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:44.585396+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:44.676286+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:45.031162+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:10:45.330183+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:45.331157+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:45.331618+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:45.332402+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:45.339399+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:45.400259+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:45.538404+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:10:45.757132+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:45.817868+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:45.888724+00:00", "trade", 7.4382, 500.0]
["2026-09-24T16:10:46.018846+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:46.433059+00:00", "trade", 7.435, 8250.0]
["2026-09-24T16:10:46.587762+00:00", "trade", 7.435, 9000.0]
["2026-09-24T16:10:46.595928+00:00", "trade", 7.435, 27.0]
["2026-09-24T16:10:46.679278+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:46.679990+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:10:46.680671+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:46.943224+00:00", "trade", 7.435, 8250.0]
["2026-09-24T16:10:47.098201+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:10:47.099269+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:47.100372+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:47.546632+00:00", "trade", 7.4399, 8350.0]
["2026-09-24T16:10:47.547341+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:47.564788+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:10:47.565741+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:47.724080+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:47.724092+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:47.792929+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:47.793090+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:47.863832+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:47.901282+00:00", "trade", 7.435, 8350.0]
["2026-09-24T16:10:47.901972+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:47.903476+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:47.939079+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:10:47.939279+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:47.939334+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:47.939348+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:47.940300+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:47.953268+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:47.953275+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:48.063508+00:00", "trade", 7.435, 9000.0]
["2026-09-24T16:10:48.089993+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:10:48.148290+00:00", "trade", 7.435, 400.0]
["2026-09-24T16:10:48.737044+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:48.737398+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:48.737411+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:48.741939+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:48.774410+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:49.667582+00:00", "trade", 7.435, 8350.0]
["2026-09-24T16:10:50.261978+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:50.994898+00:00", "trade", 7.435, 9000.0]
["2026-09-24T16:10:50.995663+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:50.997500+00:00", "trade", 7.44, 5.0]
["2026-09-24T16:10:50.997926+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:50.997940+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:51.002561+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:10:51.014982+00:00", "trade", 7.44, 573.0]
["2026-09-24T16:10:51.014982+00:00", "trade", 7.44, 700.0]
["2026-09-24T16:10:51.014984+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:51.015006+00:00", "trade", 7.44, 3883.0]
["2026-09-24T16:10:51.015017+00:00", "trade", 7.44, 1317.0]
["2026-09-24T16:10:51.015188+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:51.015377+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:10:51.015379+00:00", "trade", 7.44, 800.0]
["2026-09-24T16:10:51.015384+00:00", "trade", 7.44, 61.0]
["2026-09-24T16:10:51.015403+00:00", "trade", 7.44, 400.0]
["2026-09-24T16:10:51.015429+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015436+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015442+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015443+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:10:51.015444+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:10:51.015449+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015457+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015463+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:10:51.015463+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015466+00:00", "trade", 7.44, 2600.0]
["2026-09-24T16:10:51.015470+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015477+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015483+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015489+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015495+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015502+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015509+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015517+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015523+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015538+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015544+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015559+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015565+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015572+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015579+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015586+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015593+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015599+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015618+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015625+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015632+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015679+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015694+00:00", "trade", 7.44, 1900.0]
["2026-09-24T16:10:51.015703+00:00", "trade", 7.44, 800.0]
["2026-09-24T16:10:51.015709+00:00", "trade", 7.44, 600.0]
["2026-09-24T16:10:51.015713+00:00", "trade", 7.44, 500.0]
["2026-09-24T16:10:51.015720+00:00", "trade", 7.44, 800.0]
["2026-09-24T16:10:51.015721+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:10:51.015722+00:00", "trade", 7.44, 3200.0]
["2026-09-24T16:10:51.015722+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015728+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015732+00:00", "trade", 7.44, 2700.0]
["2026-09-24T16:10:51.015735+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:10:51.015735+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015742+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015755+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015761+00:00", "trade", 7.44, 400.0]
["2026-09-24T16:10:51.015782+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015789+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015796+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015821+00:00", "trade", 7.44, 500.0]
["2026-09-24T16:10:51.015828+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015857+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015864+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.015867+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:51.015888+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:10:51.015896+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:51.015901+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:51.015909+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:51.015987+00:00", "trade", 7.44, 400.0]
["2026-09-24T16:10:51.015987+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.016290+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:10:51.016390+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:10:51.016391+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016404+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016411+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016447+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016454+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016474+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016481+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016488+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016495+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016506+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016514+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016522+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016529+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016537+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016545+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016559+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016837+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.016866+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.017048+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.017055+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.017150+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.017501+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:10:51.017503+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:51.017507+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.017530+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.017546+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.017575+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.017989+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.018186+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.019210+00:00", "trade", 7.435, 93.0]
["2026-09-24T16:10:51.019236+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.038176+00:00", "trade", 7.44, 7.0]
["2026-09-24T16:10:51.046482+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.055982+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.123715+00:00", "trade", 7.445, 8250.0]
["2026-09-24T16:10:51.124503+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.188823+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.230524+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:10:51.319755+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.419242+00:00", "trade", 7.445, 20.0]
["2026-09-24T16:10:51.508505+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.509422+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.534135+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.534333+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.534521+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:51.534977+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.536049+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.617569+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.718571+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.848143+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:10:51.848147+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:51.848172+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:10:51.848181+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:10:51.848205+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:10:51.848214+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:10:51.848240+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:10:51.848361+00:00", "trade", 7.445, 9455.0]
["2026-09-24T16:10:51.896239+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:52.017564+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:52.018291+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:52.234038+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:52.463243+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:52.565917+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:52.870380+00:00", "trade", 7.4401, 9000.0]
["2026-09-24T16:10:52.877996+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:53.210618+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:10:53.370461+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:53.466734+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:53.467190+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:53.577501+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:10:53.616706+00:00", "trade", 7.4422, 15.0]
["2026-09-24T16:10:54.032060+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:54.032524+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:54.222392+00:00", "trade", 7.445, 9000.0]
["2026-09-24T16:10:54.223116+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:54.239029+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:54.239787+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:55.048639+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:10:55.436189+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:55.436638+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:55.483408+00:00", "trade", 7.445, 9000.0]
["2026-09-24T16:10:55.942393+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:10:55.994371+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:10:56.051719+00:00", "trade", 7.4327, 100.0]
["2026-09-24T16:10:56.680057+00:00", "trade", 7.4401, 15.0]
["2026-09-24T16:10:56.681369+00:00", "trade", 7.44, 10.0]
["2026-09-24T16:10:57.030983+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:57.031419+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:57.031450+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:57.031905+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:57.032649+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:57.528010+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:57.531403+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:57.724946+00:00", "trade", 7.445, 8250.0]
["2026-09-24T16:10:57.997855+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:57.998297+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:58.411228+00:00", "trade", 7.44, 10.0]
["2026-09-24T16:10:58.572162+00:00", "trade", 7.4419, 15.0]
["2026-09-24T16:10:59.204454+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:59.371062+00:00", "trade", 7.4401, 3400.0]
["2026-09-24T16:10:59.371694+00:00", "trade", 7.45, 4850.0]
["2026-09-24T16:10:59.371864+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:10:59.802497+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:59.802574+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:10:59.802643+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.012335+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.188711+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:11:00.533681+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:11:00.535061+00:00", "trade", 7.44, 16.0]
["2026-09-24T16:11:00.536981+00:00", "trade", 7.44, 11.0]
["2026-09-24T16:11:00.537092+00:00", "trade", 7.44, 16.0]
["2026-09-24T16:11:00.537422+00:00", "trade", 7.44, 500.0]
["2026-09-24T16:11:00.537432+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:11:00.537436+00:00", "trade", 7.44, 800.0]
["2026-09-24T16:11:00.537441+00:00", "trade", 7.44, 2220.0]
["2026-09-24T16:11:00.537446+00:00", "trade", 7.445, 1000.0]
["2026-09-24T16:11:00.537448+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.537472+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.537501+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.537829+00:00", "trade", 7.445, 300.0]
["2026-09-24T16:11:00.537840+00:00", "trade", 7.445, 300.0]
["2026-09-24T16:11:00.537848+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.537891+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.537899+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.537924+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.537952+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.538133+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.538376+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.538428+00:00", "trade", 7.445, 1000.0]
["2026-09-24T16:11:00.538430+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.538444+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.538445+00:00", "trade", 7.445, 1000.0]
["2026-09-24T16:11:00.538486+00:00", "trade", 7.445, 1000.0]
["2026-09-24T16:11:00.538777+00:00", "trade", 7.445, 10.0]
["2026-09-24T16:11:00.539598+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.547913+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.547913+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.548364+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.622631+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:00.622686+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.930530+00:00", "trade", 7.4252, 100.0]
["2026-09-24T16:11:00.994541+00:00", "trade", 7.45, 1400.0]
["2026-09-24T16:11:00.995690+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:00.996647+00:00", "trade", 7.4498, 1400.0]
["2026-09-24T16:11:01.012916+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:01.323819+00:00", "trade", 7.445, 8350.0]
["2026-09-24T16:11:01.324816+00:00", "trade", 7.445, 10.0]
["2026-09-24T16:11:01.324842+00:00", "trade", 7.445, 200.0]
["2026-09-24T16:11:01.325013+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:01.398692+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:01.511054+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:01.517903+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:01.562344+00:00", "trade", 7.4415, 1000.0]
["2026-09-24T16:11:01.564710+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:01.624758+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:02.045181+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:11:02.045188+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:02.045283+00:00", "trade", 7.445, 9485.0]
["2026-09-24T16:11:02.544296+00:00", "trade", 7.4415, 21.0]
["2026-09-24T16:11:03.176351+00:00", "trade", 7.4401, 8250.0]
["2026-09-24T16:11:03.177328+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:03.177335+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:03.177697+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:03.178860+00:00", "trade", 7.445, 10.0]
["2026-09-24T16:11:03.178890+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:11:03.178890+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:03.178927+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:03.179431+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:03.179538+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:03.538050+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:03.538271+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:03.540310+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:03.540407+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:03.552801+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:03.552891+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:03.569973+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:03.610240+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:03.797133+00:00", "trade", 7.4405, 10.0]
["2026-09-24T16:11:03.797756+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:03.959440+00:00", "trade", 7.44, 2.0]
["2026-09-24T16:11:04.011247+00:00", "trade", 7.4408, 9.0]
["2026-09-24T16:11:04.385180+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:04.431975+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:04.433184+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:04.543999+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:04.869003+00:00", "trade", 7.445, 8350.0]
["2026-09-24T16:11:04.870182+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:04.883442+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:05.308686+00:00", "trade", 7.445, 7100.0]
["2026-09-24T16:11:05.309578+00:00", "trade", 7.445, 400.0]
["2026-09-24T16:11:05.309848+00:00", "trade", 7.445, 10.0]
["2026-09-24T16:11:05.309876+00:00", "trade", 7.445, 900.0]
["2026-09-24T16:11:05.310374+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:05.310880+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:05.456954+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:05.457650+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:06.035690+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:06.063620+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:06.110169+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:06.386456+00:00", "trade", 7.445, 196.0]
["2026-09-24T16:11:06.388761+00:00", "trade", 7.445, 1.0]
["2026-09-24T16:11:06.491481+00:00", "trade", 7.445, 200.0]
["2026-09-24T16:11:06.804230+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:07.128972+00:00", "trade", 7.4256, 100.0]
["2026-09-24T16:11:08.333958+00:00", "trade", 7.4353, 1.0]
["2026-09-24T16:11:08.733758+00:00", "trade", 7.445, 8350.0]
["2026-09-24T16:11:08.880925+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:11:09.211560+00:00", "trade", 7.445, 600.0]
["2026-09-24T16:11:09.293091+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:09.324701+00:00", "trade", 7.442, 6000.0]
["2026-09-24T16:11:09.474131+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:11:09.769616+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:10.018074+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:10.136477+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:11:10.197939+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:11:10.198729+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:10.441623+00:00", "trade", 7.45, 20.0]
["2026-09-24T16:11:11.023198+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:11.023287+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:11.170661+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:11.180990+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:11:11.464617+00:00", "trade", 7.443, 200.0]
["2026-09-24T16:11:11.466171+00:00", "trade", 7.445, 10.0]
["2026-09-24T16:11:11.880575+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:11.981287+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:11.989796+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:12.111572+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:12.388747+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:12.741752+00:00", "trade", 7.445, 200.0]
["2026-09-24T16:11:12.764297+00:00", "trade", 7.445, 300.0]
["2026-09-24T16:11:13.527387+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:11:13.554930+00:00", "trade", 7.45, 1.0]
["2026-09-24T16:11:14.517685+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:14.521183+00:00", "trade", 7.445, 300.0]
["2026-09-24T16:11:14.804031+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:11:15.028833+00:00", "trade", 7.445, 200.0]
["2026-09-24T16:11:15.028834+00:00", "trade", 7.445, 600.0]
["2026-09-24T16:11:15.028925+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:15.105192+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:15.105910+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:15.105935+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:15.106155+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:15.106688+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:15.133385+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:15.134256+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:15.302553+00:00", "trade", 7.4486, 7.0]
["2026-09-24T16:11:15.643359+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:15.644063+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:15.644073+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:15.704487+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:16.174754+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:16.216690+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:16.252461+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:16.262151+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:16.274434+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:17.073717+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:11:17.073734+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:11:17.073767+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:11:17.073787+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:11:17.073796+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:11:17.073805+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:11:17.073818+00:00", "trade", 7.445, 25.0]
["2026-09-24T16:11:17.073832+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:11:17.073852+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:11:17.073864+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:11:17.073941+00:00", "trade", 7.45, 25.0]
["2026-09-24T16:11:17.074014+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:11:17.074089+00:00", "trade", 7.445, 4900.0]
["2026-09-24T16:11:17.074796+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.075001+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.075054+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.075343+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.095539+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.095564+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.095821+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.134680+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:17.299496+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:11:17.483491+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.528046+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.616063+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.616104+00:00", "trade", 7.445, 300.0]
["2026-09-24T16:11:17.616178+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.616224+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.616503+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.616604+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.616631+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.619114+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.678479+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.679152+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:17.854661+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:18.333073+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:18.354951+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:18.355804+00:00", "trade", 7.4401, 20.0]
["2026-09-24T16:11:18.355831+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:11:18.355852+00:00", "trade", 7.4401, 5702.0]
["2026-09-24T16:11:18.356295+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:18.356484+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:18.357048+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:18.357059+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:18.357312+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:18.396355+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:18.396797+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:18.396994+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:18.397057+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:18.536330+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:18.537019+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:18.788090+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:18.788182+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:18.791687+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:18.879568+00:00", "trade", 7.445, 2700.0]
["2026-09-24T16:11:19.254268+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:11:19.257531+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.332823+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.332876+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.333369+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.341223+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:19.341278+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.662483+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:11:19.662504+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.662527+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.662534+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.662541+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.662553+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.662559+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.662568+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.663177+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.663514+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.664016+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.665200+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.665269+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.846321+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:19.848557+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:20.022150+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:20.077845+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:20.318001+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:20.322076+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:20.324464+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:11:20.325365+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:20.347077+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:20.518201+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:20.518696+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:20.537067+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:20.666129+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:20.666892+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:21.009905+00:00", "trade", 7.445, 50.0]
["2026-09-24T16:11:21.060199+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:21.106214+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:21.722817+00:00", "trade", 7.445, 10.0]
["2026-09-24T16:11:21.817509+00:00", "trade", 7.4342, 5.0]
["2026-09-24T16:11:21.912057+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:21.912100+00:00", "trade", 7.445, 200.0]
["2026-09-24T16:11:21.912277+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:21.912499+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:21.912512+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:21.912709+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:21.913636+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:21.934099+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:21.934109+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:22.025043+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:22.095551+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:22.701467+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:22.983644+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:23.075685+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:23.076233+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:23.076443+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:23.076445+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:23.076981+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:23.087663+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:23.131422+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:23.193300+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:23.316558+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:23.316819+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:23.319473+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:23.329617+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:23.329773+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:23.331476+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:23.686958+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:23.787266+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:23.787347+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:24.103395+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:24.134733+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:24.135195+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:24.135493+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:24.135577+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:24.166386+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:24.166444+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:24.166458+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:24.168885+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:24.169146+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:24.170925+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:24.262235+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:24.264560+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:24.269819+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:24.270522+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:24.685591+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:24.686272+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:24.783313+00:00", "trade", 7.4343, 100.0]
["2026-09-24T16:11:25.085006+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.085045+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.085306+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.085504+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.085901+00:00", "trade", 7.44, 199.0]
["2026-09-24T16:11:25.085902+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:25.085906+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:25.085906+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:25.085930+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.085937+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.085943+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.085950+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.085956+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.085962+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.085968+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.085974+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.085982+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.085989+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086003+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086010+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086016+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086022+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086138+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086145+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086152+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086159+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086165+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086170+00:00", "trade", 7.44, 74.0]
["2026-09-24T16:11:25.086171+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:11:25.086171+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086175+00:00", "trade", 7.44, 700.0]
["2026-09-24T16:11:25.086177+00:00", "trade", 7.44, 7.0]
["2026-09-24T16:11:25.086179+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:25.086179+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:25.086179+00:00", "trade", 7.44, 675.0]
["2026-09-24T16:11:25.086180+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:11:25.086185+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086188+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:11:25.086192+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086199+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086228+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086235+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086242+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086250+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086313+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086327+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086347+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:11:25.086380+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086387+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086414+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086435+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086442+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:11:25.086448+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:11:25.086456+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:11:25.086464+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:11:25.086471+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:11:25.086477+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:11:25.086482+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:11:25.086483+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:25.086483+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:11:25.086490+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:11:25.086496+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:11:25.086503+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:11:25.086510+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:11:25.086515+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:11:25.086516+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:11:25.086517+00:00", "trade", 7.44, 175.0]
["2026-09-24T16:11:25.086517+00:00", "trade", 7.44, 150.0]
["2026-09-24T16:11:25.086518+00:00", "trade", 7.44, 110.0]
["2026-09-24T16:11:25.086522+00:00", "trade", 7.44, 75.0]
["2026-09-24T16:11:25.086524+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:11:25.086526+00:00", "trade", 7.44, 45.0]
["2026-09-24T16:11:25.086526+00:00", "trade", 7.44, 30.0]
["2026-09-24T16:11:25.086526+00:00", "trade", 7.44, 10.0]
["2026-09-24T16:11:25.086526+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086528+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:11:25.086531+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086534+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:25.086537+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086545+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086553+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086559+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086566+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086573+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086580+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086587+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086602+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086610+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086617+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086623+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086629+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086645+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086652+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086753+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086760+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086794+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086808+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086815+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086823+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086829+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086837+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086861+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.086864+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.087025+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.087043+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.087066+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.087397+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.087450+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.087498+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.087510+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.088067+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.088406+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.088519+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.088758+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.088851+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.088881+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:25.088884+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:25.088884+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:25.089349+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.089392+00:00", "trade", 7.44, 14.0]
["2026-09-24T16:11:25.089794+00:00", "trade", 7.44, 18.0]
["2026-09-24T16:11:25.090050+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.096274+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.096727+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.120494+00:00", "trade", 7.436, 10.0]
["2026-09-24T16:11:25.148902+00:00", "trade", 7.4357, 1.0]
["2026-09-24T16:11:25.167404+00:00", "trade", 7.4369, 100.0]
["2026-09-24T16:11:25.174762+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.187002+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.235079+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:25.623015+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:11:25.706028+00:00", "trade", 7.4359, 3000.0]
["2026-09-24T16:11:26.244050+00:00", "trade", 7.435, 6000.0]
["2026-09-24T16:11:26.334446+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:26.334899+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:26.336526+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:26.336979+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:26.349560+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:11:26.991135+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:11:27.265465+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:11:28.169438+00:00", "trade", 7.44, 86.0]
["2026-09-24T16:11:28.169439+00:00", "trade", 7.44, 14.0]
["2026-09-24T16:11:28.170113+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:28.170120+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:28.171931+00:00", "trade", 7.4259, 100.0]
["2026-09-24T16:11:28.208512+00:00", "trade", 7.435, 5722.0]
["2026-09-24T16:11:28.349137+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:28.439317+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:11:28.707015+00:00", "trade", 7.435, 1000.0]
["2026-09-24T16:11:28.793705+00:00", "trade", 7.4344, 10.0]
["2026-09-24T16:11:29.089916+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:11:29.228729+00:00", "trade", 7.435, 7500.0]
["2026-09-24T16:11:29.350269+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:11:29.675023+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:29.675508+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:29.675585+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:29.675961+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:29.711803+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:29.952580+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:11:30.275631+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:11:30.322604+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:11:30.474486+00:00", "trade", 7.435, 2000.0]
["2026-09-24T16:11:30.477225+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:11:31.190618+00:00", "trade", 7.4399, 9000.0]
["2026-09-24T16:11:31.207091+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:31.207545+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:31.208185+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:31.211454+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:11:31.212528+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:31.212978+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:31.361078+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:31.618436+00:00", "trade", 7.43, 50.0]
["2026-09-24T16:11:32.170565+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:32.171504+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:32.356341+00:00", "trade", 7.4395, 1.0]
["2026-09-24T16:11:32.385268+00:00", "trade", 7.4399, 9000.0]
["2026-09-24T16:11:32.386374+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:32.541820+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:11:32.738554+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:11:33.059212+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:33.059318+00:00", "trade", 7.4368, 1285.0]
["2026-09-24T16:11:33.294462+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:11:33.295279+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:33.296123+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:33.318179+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:33.405083+00:00", "trade", 7.435, 5000.0]
["2026-09-24T16:11:33.957776+00:00", "trade", 7.435, 2200.0]
["2026-09-24T16:11:34.329504+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:11:35.341077+00:00", "trade", 7.43, 134.0]
["2026-09-24T16:11:35.341462+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:11:35.342805+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:35.344038+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:35.697599+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:35.698447+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:35.791589+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:11:36.020663+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:11:36.426201+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:36.553791+00:00", "trade", 7.4263, 100.0]
["2026-09-24T16:11:36.806685+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:36.899369+00:00", "trade", 7.437, 6000.0]
["2026-09-24T16:11:37.006300+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:11:37.007156+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:37.009965+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:37.743400+00:00", "trade", 7.435, 9500.0]
["2026-09-24T16:11:37.934476+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:11:37.935318+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:37.936683+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:38.212619+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:38.213575+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:38.978458+00:00", "trade", 7.435, 3.0]
["2026-09-24T16:11:38.979107+00:00", "trade", 7.44, 12.0]
["2026-09-24T16:11:39.954999+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:11:39.956505+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:39.957729+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:40.416230+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:40.416371+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:40.416400+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:40.416414+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:40.416675+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:40.442404+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:40.442890+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:40.458657+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:40.728935+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:41.117614+00:00", "trade", 7.4379, 1.0]
["2026-09-24T16:11:41.219142+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:41.519302+00:00", "trade", 7.4399, 9500.0]
["2026-09-24T16:11:41.715213+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:42.036653+00:00", "trade", 7.435, 9000.0]
["2026-09-24T16:11:42.110356+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:11:42.111824+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:11:43.879156+00:00", "trade", 7.4382, 300.0]
["2026-09-24T16:11:44.287738+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:44.297290+00:00", "trade", 7.435, 8250.0]
["2026-09-24T16:11:44.430690+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:11:44.431243+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:44.431710+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:44.432362+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:44.432379+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:44.432528+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:11:44.433269+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:44.433488+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:44.621819+00:00", "trade", 7.435, 10.0]
["2026-09-24T16:11:44.989955+00:00", "trade", 7.435, 10.0]
["2026-09-24T16:11:45.014343+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:45.195206+00:00", "trade", 7.435, 8250.0]
["2026-09-24T16:11:45.225757+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:11:45.308010+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:45.308019+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:45.308716+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:45.359672+00:00", "trade", 7.435, 400.0]
["2026-09-24T16:11:45.403032+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:45.701668+00:00", "trade", 7.4377, 10.0]
["2026-09-24T16:11:45.899900+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:11:46.363778+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:46.364235+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:46.364255+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:46.364381+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:47.188016+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:47.302981+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:47.744202+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:47.744211+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:47.744435+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:47.744674+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:47.744898+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:47.744994+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:47.849719+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:47.850182+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:47.956624+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:11:48.536826+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:11:48.548734+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:48.548743+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:48.549200+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:48.549946+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:48.550408+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:48.586456+00:00", "trade", 7.435, 1500.0]
["2026-09-24T16:11:48.587709+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:48.588155+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:48.588182+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:48.588379+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:48.654226+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:48.654549+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:48.938667+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:11:48.938675+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:11:48.938693+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:11:48.938720+00:00", "trade", 7.435, 10.0]
["2026-09-24T16:11:49.975034+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:49.976002+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:50.151302+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:11:50.668889+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:51.026389+00:00", "trade", 7.435, 10.0]
["2026-09-24T16:11:51.149176+00:00", "trade", 7.435, 700.0]
["2026-09-24T16:11:51.149704+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:51.172685+00:00", "trade", 7.435, 2000.0]
["2026-09-24T16:11:51.173521+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:11:51.173968+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:51.299347+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:51.398857+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:51.886089+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:11:51.971292+00:00", "trade", 7.4275, 100.0]
["2026-09-24T16:11:52.424685+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:52.549173+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:52.549192+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:52.624545+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:11:52.624554+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:11:52.624581+00:00", "trade", 7.435, 25.0]
["2026-09-24T16:11:52.624589+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:11:52.624711+00:00", "trade", 7.435, 10.0]
["2026-09-24T16:11:52.958443+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:11:53.224848+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:54.108422+00:00", "trade", 7.4397, 1.0]
["2026-09-24T16:11:54.109220+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:54.109705+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:54.138187+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:54.588241+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:11:54.589910+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:54.590946+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:54.591123+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:54.640393+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:11:54.797937+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:55.293789+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:55.295700+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:55.717023+00:00", "trade", 7.435, 10.0]
["2026-09-24T16:11:55.734535+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:55.858250+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:11:55.859299+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:11:55.859824+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:11:55.861186+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:11:56.053802+00:00", "trade", 7.435, 2.0]
["2026-09-24T16:11:56.273093+00:00", "trade", 7.4374, 200.0]
["2026-09-24T16:11:56.329558+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:56.656473+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:56.689332+00:00", "trade", 7.435, 700.0]
["2026-09-24T16:11:56.697850+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:11:56.781183+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.018572+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.018582+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.019035+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.066066+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:11:57.123657+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.124109+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.125770+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.133712+00:00", "trade", 7.435, 278.0]
["2026-09-24T16:11:57.133736+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:11:57.133743+00:00", "trade", 7.43, 3.0]
["2026-09-24T16:11:57.134092+00:00", "trade", 7.43, 14.0]
["2026-09-24T16:11:57.134157+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.134164+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.134186+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.134200+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.134214+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.134225+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.134234+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.134242+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.134257+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.134269+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.134282+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.134451+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.134462+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.134496+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.134647+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.134722+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.145044+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:11:57.145424+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.145437+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.146219+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:11:57.146244+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.146359+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.150448+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.289606+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:11:57.290302+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.290579+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.421788+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.421796+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.423520+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.424168+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.424633+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.537021+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:11:57.537711+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.655811+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:11:57.859202+00:00", "trade", 7.4356, 5.0]
["2026-09-24T16:11:57.864949+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.907885+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:57.968809+00:00", "trade", 7.435, 20.0]
["2026-09-24T16:11:57.968843+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:11:57.968873+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:11:57.968906+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:11:57.968976+00:00", "trade", 7.435, 5965.0]
["2026-09-24T16:11:57.969517+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:57.969960+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:58.017704+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:58.631733+00:00", "trade", 7.435, 2200.0]
["2026-09-24T16:11:58.876281+00:00", "trade", 7.4279, 100.0]
["2026-09-24T16:11:59.066832+00:00", "trade", 7.435, 9500.0]
["2026-09-24T16:11:59.143219+00:00", "trade", 7.435, 9000.0]
["2026-09-24T16:11:59.279650+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:11:59.406012+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:11:59.552093+00:00", "trade", 7.435, 9000.0]
["2026-09-24T16:11:59.837789+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:11:59.958389+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:11:59.980913+00:00", "trade", 7.4373, 1.0]
["2026-09-24T16:12:00.018534+00:00", "trade", 7.4301, 8250.0]
["2026-09-24T16:12:00.120240+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:12:00.153754+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:12:00.153764+00:00", "trade", 7.43, 305.0]
["2026-09-24T16:12:00.153796+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:12:00.154095+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:12:00.154343+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:12:00.154506+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:00.163812+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:00.373643+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:12:00.729906+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:12:00.761991+00:00", "trade", 7.44, 8250.0]
["2026-09-24T16:12:00.763290+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:12:01.111566+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:12:01.630617+00:00", "trade", 7.4356, 29.0]
["2026-09-24T16:12:01.892787+00:00", "trade", 7.4399, 1.0]
["2026-09-24T16:12:02.372636+00:00", "trade", 7.4283, 100.0]
["2026-09-24T16:12:02.932095+00:00", "trade", 7.4399, 3.0]
["2026-09-24T16:12:03.074011+00:00", "trade", 7.4283, 100.0]
["2026-09-24T16:12:04.027714+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:04.027852+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:04.301557+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:12:04.783150+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:04.987279+00:00", "trade", 7.43, 2.0]
["2026-09-24T16:12:05.169354+00:00", "trade", 7.435, 2.0]
["2026-09-24T16:12:05.169724+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:12:05.171323+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:05.281467+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:05.368706+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:05.684227+00:00", "trade", 7.44, 10.0]
["2026-09-24T16:12:05.684260+00:00", "trade", 7.435, 10.0]
["2026-09-24T16:12:05.686068+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:05.686544+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:05.687012+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:05.687310+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:05.687458+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:05.724098+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:05.814943+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:12:05.867561+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:05.867576+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:05.868019+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:05.901917+00:00", "trade", 7.4375, 9.0]
["2026-09-24T16:12:05.902655+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:05.903110+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:06.607432+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:06.607634+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:06.607674+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:06.626708+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:06.631733+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:06.881715+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:06.882165+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:07.022322+00:00", "trade", 7.4316, 1.0]
["2026-09-24T16:12:07.180761+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:07.476395+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:07.482435+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:07.619811+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:07.620307+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:07.708329+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:07.708433+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:07.709085+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:07.833255+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:08.020648+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:08.330721+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:08.677825+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:08.798709+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:08.848930+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:08.852457+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:08.919602+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:09.954769+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:10.045271+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:12:10.150019+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:12:11.334555+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:12.272659+00:00", "trade", 7.4356, 100.0]
["2026-09-24T16:12:12.441657+00:00", "trade", 7.4301, 9000.0]
["2026-09-24T16:12:12.442871+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:12.531458+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:12.536313+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:12.702355+00:00", "trade", 7.4369, 200.0]
["2026-09-24T16:12:12.717146+00:00", "trade", 7.435, 10.0]
["2026-09-24T16:12:13.343949+00:00", "trade", 7.435, 690.0]
["2026-09-24T16:12:13.344545+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:12:13.362460+00:00", "trade", 7.435, 310.0]
["2026-09-24T16:12:14.023098+00:00", "trade", 7.431, 100.0]
["2026-09-24T16:12:14.876670+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:16.194489+00:00", "trade", 7.435, 7500.0]
["2026-09-24T16:12:16.322792+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:16.323940+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:16.324054+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:18.492016+00:00", "trade", 7.43, 255.0]
["2026-09-24T16:12:18.910875+00:00", "trade", 7.435, 50.0]
["2026-09-24T16:12:18.944688+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:12:19.080433+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:19.080544+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:19.083289+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:19.427141+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:19.427186+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:19.427387+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:19.429880+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:19.529995+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:19.894327+00:00", "trade", 7.429, 12.0]
["2026-09-24T16:12:20.174014+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:20.188706+00:00", "trade", 7.4314, 1.0]
["2026-09-24T16:12:20.242427+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:20.274797+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:20.344062+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:20.670823+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:12:20.980194+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:21.089543+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:21.089980+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:21.191151+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:21.207602+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:21.285248+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:21.344620+00:00", "trade", 7.44, 2.0]
["2026-09-24T16:12:21.344641+00:00", "trade", 7.435, 2.0]
["2026-09-24T16:12:21.345344+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:22.665373+00:00", "trade", 7.435, 50.0]
["2026-09-24T16:12:22.883837+00:00", "trade", 7.435, 6.0]
["2026-09-24T16:12:22.906823+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:12:23.061456+00:00", "trade", 7.4313, 25.0]
["2026-09-24T16:12:23.083359+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:12:23.098979+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:23.099419+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:23.159862+00:00", "trade", 7.44, 3.0]
["2026-09-24T16:12:23.159877+00:00", "trade", 7.435, 3.0]
["2026-09-24T16:12:23.159913+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:12:23.159927+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:12:23.159938+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:12:23.159947+00:00", "trade", 7.435, 25.0]
["2026-09-24T16:12:23.159967+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:12:23.160006+00:00", "trade", 7.435, 25.0]
["2026-09-24T16:12:23.160124+00:00", "trade", 7.435, 932.0]
["2026-09-24T16:12:23.160594+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:23.160765+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:23.161046+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:23.161063+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:23.174738+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:23.283207+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:23.320649+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:23.408497+00:00", "trade", 7.4371, 1.0]
["2026-09-24T16:12:23.540046+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:23.547162+00:00", "trade", 7.4369, 2.0]
["2026-09-24T16:12:23.866391+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:24.037889+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:24.037898+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:24.038376+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:24.042565+00:00", "trade", 7.435, 690.0]
["2026-09-24T16:12:24.043043+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:24.043073+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:24.043123+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:24.206611+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:24.207266+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:24.519880+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:24.684156+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:24.684604+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:24.830544+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:25.134469+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:25.189342+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:25.202819+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:12:25.538329+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:25.573893+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:25.574382+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:25.816533+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:25.827380+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.014227+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.093501+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.434233+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.520202+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.520656+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.535783+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:12:26.608677+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.609156+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.723374+00:00", "trade", 7.4301, 9500.0]
["2026-09-24T16:12:26.724041+00:00", "trade", 7.43, 286.0]
["2026-09-24T16:12:26.724073+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.724127+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.724353+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:12:26.724362+00:00", "trade", 7.435, 200.0]
["2026-09-24T16:12:26.724494+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.724508+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.724522+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.724530+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.724562+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.724781+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.724835+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.730558+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.949312+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:26.993875+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:27.356860+00:00", "trade", 7.4386, 6.0]
["2026-09-24T16:12:27.392871+00:00", "trade", 7.4386, 1.0]
["2026-09-24T16:12:27.570043+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:27.653611+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:27.843257+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:12:27.843974+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:27.954786+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:28.038496+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:28.564295+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:28.723891+00:00", "trade", 7.435, 5722.0]
["2026-09-24T16:12:28.724686+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:28.725157+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:29.494063+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:29.494260+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:29.585633+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.416475+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.416497+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.416703+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.416939+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.422402+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.424860+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.426415+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.438489+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.440467+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.440530+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.663406+00:00", "trade", 7.4321, 1.0]
["2026-09-24T16:12:30.664206+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.824863+00:00", "trade", 7.43, 50.0]
["2026-09-24T16:12:30.952914+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.952945+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.953019+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.953255+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.953281+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:30.968817+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:31.185692+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:12:31.186082+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:31.186166+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:31.186284+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:31.186366+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:31.258205+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:32.060895+00:00", "trade", 7.4328, 1000.0]
["2026-09-24T16:12:33.692345+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:33.692504+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:33.692534+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:33.693023+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:33.695301+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:33.704564+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:34.326543+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:34.356110+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:34.625889+00:00", "trade", 7.4301, 25.0]
["2026-09-24T16:12:34.755198+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:34.785575+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:12:34.786355+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:34.795175+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:34.848947+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:35.389303+00:00", "trade", 7.4333, 8.0]
["2026-09-24T16:12:35.412310+00:00", "trade", 7.4333, 1.0]
["2026-09-24T16:12:35.475649+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:12:35.557556+00:00", "trade", 7.4315, 1.0]
["2026-09-24T16:12:36.895813+00:00", "trade", 7.4357, 5.0]
["2026-09-24T16:12:37.078506+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:37.410333+00:00", "trade", 7.4294, 100.0]
["2026-09-24T16:12:37.801438+00:00", "trade", 7.4339, 14.0]
["2026-09-24T16:12:38.528748+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:38.593164+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:12:38.593682+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:38.594934+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:38.596007+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:38.928269+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:39.298982+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:39.298992+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:39.301982+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:39.939999+00:00", "trade", 7.435, 700.0]
["2026-09-24T16:12:39.940562+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:39.940820+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:39.941254+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:39.943974+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:39.945327+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:12:39.954096+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:12:39.954570+00:00", "trade", 7.435, 8100.0]
["2026-09-24T16:12:40.048723+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:40.152518+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:40.216841+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:40.227067+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:12:40.267612+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:40.727903+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:41.051182+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:41.051297+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:41.351011+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:41.944350+00:00", "trade", 7.435, 50.0]
["2026-09-24T16:12:42.431778+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:42.431948+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:42.432261+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:44.017228+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:12:45.536040+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:12:45.603579+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:12:46.398205+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:46.399980+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:46.849802+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:46.849804+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:12:46.850647+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:47.261998+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:12:47.530089+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:48.139461+00:00", "trade", 7.4301, 25.0]
["2026-09-24T16:12:48.493313+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:12:48.875150+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:12:49.164691+00:00", "trade", 7.435, 2.0]
["2026-09-24T16:12:49.165056+00:00", "trade", 7.435, 1.0]
["2026-09-24T16:12:49.670302+00:00", "trade", 7.4301, 25.0]
["2026-09-24T16:12:49.928481+00:00", "trade", 7.43, 50.0]
["2026-09-24T16:12:50.031687+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:12:50.412041+00:00", "trade", 7.4366, 77.0]
["2026-09-24T16:12:50.589144+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:12:50.589152+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:12:50.596053+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:50.596082+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:50.596229+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:12:50.596239+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:12:50.596455+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:50.596545+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:50.596996+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:50.609353+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:50.624402+00:00", "trade", 7.431, 600.0]
["2026-09-24T16:12:51.168736+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:51.168743+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:51.349644+00:00", "trade", 7.4312, 180.0]
["2026-09-24T16:12:51.557046+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:52.698618+00:00", "trade", 7.4301, 100.0]
["2026-09-24T16:12:53.061333+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:53.576016+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:12:53.577904+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:53.800061+00:00", "trade", 7.43, 1375.0]
["2026-09-24T16:12:53.837331+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:53.837333+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:12:53.837802+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:53.837814+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:54.157858+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:12:54.473043+00:00", "trade", 7.43, 500.0]
["2026-09-24T16:12:54.473052+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:54.473053+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:12:54.473686+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:54.493861+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:54.803013+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:54.804413+00:00", "trade", 7.435, 240.0]
["2026-09-24T16:12:54.804453+00:00", "trade", 7.43, 240.0]
["2026-09-24T16:12:54.805065+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:12:54.805133+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:12:54.805174+00:00", "trade", 7.43, 65.0]
["2026-09-24T16:12:54.805176+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:12:54.805176+00:00", "trade", 7.43, 2.0]
["2026-09-24T16:12:54.805178+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:12:54.805180+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:12:54.805182+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:12:54.805263+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:12:54.805803+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:12:54.805838+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:12:54.805840+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:12:54.805842+00:00", "trade", 7.43, 7.0]
["2026-09-24T16:12:54.805844+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:12:54.805849+00:00", "trade", 7.43, 90.0]
["2026-09-24T16:12:54.805854+00:00", "trade", 7.43, 4.0]
["2026-09-24T16:12:54.805856+00:00", "trade", 7.43, 94.0]
["2026-09-24T16:12:54.805947+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:12:54.805950+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.805954+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.805960+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.805966+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.805973+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.805980+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.805987+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.805993+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806000+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806006+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806012+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806018+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806031+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806037+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806050+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806060+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:12:54.806117+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:12:54.806134+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:12:54.806290+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:12:54.806296+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:12:54.806317+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:12:54.806329+00:00", "trade", 7.43, 6.0]
["2026-09-24T16:12:54.806359+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:12:54.806372+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:12:54.806374+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:12:54.806389+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:12:54.806399+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:12:54.806422+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:12:54.806422+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:12:54.806424+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:12:54.806438+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806518+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806530+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806537+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806544+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806550+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806558+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806577+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806610+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806623+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806630+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806641+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806648+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806698+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806705+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806728+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806813+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806833+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806840+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:12:54.806893+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.806908+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.807014+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.807021+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.807593+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.807726+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.808040+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.808115+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.808911+00:00", "trade", 7.43, 18.0]
["2026-09-24T16:12:54.809803+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.811061+00:00", "trade", 7.43, 14.0]
["2026-09-24T16:12:54.812494+00:00", "trade", 7.43, 14.0]
["2026-09-24T16:12:54.812583+00:00", "trade", 7.425, 400.0]
["2026-09-24T16:12:54.812681+00:00", "trade", 7.42, 6.0]
["2026-09-24T16:12:54.812695+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:12:54.812739+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:12:54.812751+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:12:54.813039+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.813053+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.813069+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.813169+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.813183+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.813510+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.813695+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.814718+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.815998+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:12:54.826100+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:12:54.826319+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:12:54.830192+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:12:54.830425+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:12:54.830670+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:12:54.831035+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:12:54.831757+00:00", "trade", 7.43, 11.0]
["2026-09-24T16:12:54.835517+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:12:54.838118+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:12:54.838903+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:12:54.839074+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:12:54.845595+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:12:54.848762+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:12:54.849534+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:54.850027+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:12:54.955918+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:55.002259+00:00", "trade", 7.42, 116.0]
["2026-09-24T16:12:55.002402+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:12:55.002915+00:00", "trade", 7.42, 2.0]
["2026-09-24T16:12:55.003014+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:55.003031+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:55.003137+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:55.003373+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:55.025871+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:12:55.147404+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:12:55.193660+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:55.194573+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:55.336280+00:00", "trade", 7.4201, 9000.0]
["2026-09-24T16:12:55.407964+00:00", "trade", 7.425, 145.0]
["2026-09-24T16:12:56.193137+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:12:56.222682+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:12:56.287056+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:56.757612+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:56.758728+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:57.155089+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:58.118745+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:12:58.264468+00:00", "trade", 7.4259, 5.0]
["2026-09-24T16:12:58.316600+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:12:58.316631+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:12:58.316715+00:00", "trade", 7.425, 975.0]
["2026-09-24T16:12:58.317423+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:58.431525+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:58.474859+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:58.528557+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:58.536526+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:59.483443+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:59.496120+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:12:59.543863+00:00", "trade", 7.4299, 15.0]
["2026-09-24T16:12:59.657619+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:13:00.314785+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:00.505703+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:01.353095+00:00", "trade", 7.4261, 15.0]
["2026-09-24T16:13:02.199465+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:13:02.262078+00:00", "trade", 7.4299, 34.0]
["2026-09-24T16:13:02.266583+00:00", "trade", 7.4259, 1.0]
["2026-09-24T16:13:02.386268+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:02.505697+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:13:02.796023+00:00", "trade", 7.425, 5.0]
["2026-09-24T16:13:02.800724+00:00", "trade", 7.425, 11.0]
["2026-09-24T16:13:02.805539+00:00", "trade", 7.425, 5.0]
["2026-09-24T16:13:03.018136+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:03.200211+00:00", "trade", 7.4206, 25.0]
["2026-09-24T16:13:03.382092+00:00", "trade", 7.4207, 3000.0]
["2026-09-24T16:13:04.042672+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:04.109881+00:00", "trade", 7.425, 50.0]
["2026-09-24T16:13:04.181898+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:04.628104+00:00", "trade", 7.42, 240.0]
["2026-09-24T16:13:04.628980+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:04.864858+00:00", "trade", 7.425, 20.0]
["2026-09-24T16:13:05.632022+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:13:05.862041+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:13:06.045787+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:06.046169+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:06.046243+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:06.046469+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:06.046709+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:06.050170+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:13:06.050935+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:06.055222+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:06.055715+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:06.395925+00:00", "trade", 7.4212, 100.0]
["2026-09-24T16:13:06.397537+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:06.398749+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:06.590223+00:00", "trade", 7.425, 500.0]
["2026-09-24T16:13:07.161119+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:13:08.209071+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:13:08.209080+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:13:08.209096+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:13:08.209112+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:13:08.209130+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:13:08.209150+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:13:08.833481+00:00", "trade", 7.425, 4000.0]
["2026-09-24T16:13:08.938548+00:00", "trade", 7.4354, 5.0]
["2026-09-24T16:13:09.401003+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:13:09.443680+00:00", "trade", 7.4201, 1000.0]
["2026-09-24T16:13:09.489955+00:00", "trade", 7.4354, 2.0]
["2026-09-24T16:13:09.787531+00:00", "trade", 7.4201, 6000.0]
["2026-09-24T16:13:10.077015+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:13:11.237769+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:13:11.297655+00:00", "trade", 7.42, 7.0]
["2026-09-24T16:13:11.297705+00:00", "trade", 7.42, 8.0]
["2026-09-24T16:13:12.444306+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:12.444321+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:12.444332+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:12.444353+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:12.444423+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:12.487871+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:13.183679+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:13.184141+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:13.701657+00:00", "trade", 7.4295, 100.0]
["2026-09-24T16:13:14.084812+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:14.098264+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:13:14.099032+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:14.534102+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:14.534316+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:14.535014+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:14.535423+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:14.608752+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:14.608775+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:14.661798+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:14.661859+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:15.816884+00:00", "trade", 7.42, 7.0]
["2026-09-24T16:13:15.816918+00:00", "trade", 7.42, 8.0]
["2026-09-24T16:13:16.459810+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:13:16.735135+00:00", "trade", 7.4201, 2300.0]
["2026-09-24T16:13:16.948515+00:00", "trade", 7.42, 5.0]
["2026-09-24T16:13:16.948591+00:00", "trade", 7.42, 5.0]
["2026-09-24T16:13:17.780884+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:13:18.378959+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:18.390321+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:19.204272+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:13:19.541287+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:13:19.541558+00:00", "trade", 7.43, 50.0]
["2026-09-24T16:13:19.542361+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:19.542476+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:19.542653+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:19.542705+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:19.558144+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:19.680807+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:19.681985+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:19.883534+00:00", "trade", 7.425, 3000.0]
["2026-09-24T16:13:19.923041+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:20.335012+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:13:20.335793+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:20.368142+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:20.370268+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:20.370620+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:20.411448+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:20.418088+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:20.418533+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:20.473828+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:20.474272+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:20.675136+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:21.181912+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:13:21.188005+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:21.411030+00:00", "trade", 7.4274, 2.0]
["2026-09-24T16:13:21.411727+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:21.412185+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:21.442431+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:21.442456+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:21.708366+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:13:21.708397+00:00", "trade", 7.425, 5.0]
["2026-09-24T16:13:21.918549+00:00", "trade", 7.4299, 60.0]
["2026-09-24T16:13:22.487130+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:13:22.487150+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:13:23.659882+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:13:23.659955+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:13:24.084981+00:00", "trade", 7.43, 14.0]
["2026-09-24T16:13:24.085007+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:13:24.085016+00:00", "trade", 7.425, 14.0]
["2026-09-24T16:13:24.085048+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:13:24.085055+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:13:24.085091+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:13:24.085099+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:13:24.085107+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:13:24.085119+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:13:24.085147+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:13:24.085304+00:00", "trade", 7.425, 166.0]
["2026-09-24T16:13:24.085822+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:24.085852+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:24.086107+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:24.187343+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:24.317670+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:24.317751+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:24.900334+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:24.901100+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:24.967315+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:24.989735+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:25.074856+00:00", "trade", 7.425, 50.0]
["2026-09-24T16:13:25.075605+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:25.076347+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:25.188544+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:25.188843+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:25.343518+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:25.477711+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:25.690468+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:25.690529+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:26.028516+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:26.028547+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:26.247340+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:26.714040+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:27.034454+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:27.034498+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:27.034509+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:27.034961+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:27.094159+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:27.097055+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:13:27.512014+00:00", "trade", 7.4295, 38.0]
["2026-09-24T16:13:27.532189+00:00", "trade", 7.425, 8.0]
["2026-09-24T16:13:27.532566+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:13:28.228606+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:28.521476+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:28.521493+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:28.521510+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:29.011319+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:29.011708+00:00", "trade", 7.425, 2.0]
["2026-09-24T16:13:29.016179+00:00", "trade", 7.425, 2.0]
["2026-09-24T16:13:29.021880+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:13:29.027589+00:00", "trade", 7.425, 2.0]
["2026-09-24T16:13:29.091545+00:00", "trade", 7.4332, 12.0]
["2026-09-24T16:13:29.463325+00:00", "trade", 7.425, 344.0]
["2026-09-24T16:13:29.463349+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:29.538663+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:30.055092+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:30.059261+00:00", "trade", 7.4226, 17.0]
["2026-09-24T16:13:30.066003+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:30.066247+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:30.073389+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:13:30.375809+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:31.229826+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:13:31.316499+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:13:32.492186+00:00", "trade", 7.4295, 100.0]
["2026-09-24T16:13:33.045472+00:00", "trade", 7.425, 153.0]
["2026-09-24T16:13:33.045841+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:13:33.135643+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:33.136410+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:33.183681+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:13:33.353934+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:13:34.058220+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:34.535834+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:13:34.565669+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:34.566555+00:00", "trade", 7.42, 98.0]
["2026-09-24T16:13:34.566557+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:34.566564+00:00", "trade", 7.42, 2.0]
["2026-09-24T16:13:34.619837+00:00", "trade", 7.426, 200.0]
["2026-09-24T16:13:34.620607+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:35.058512+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:35.307197+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:35.486683+00:00", "trade", 7.425, 31.0]
["2026-09-24T16:13:35.487621+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:35.572333+00:00", "trade", 7.4213, 25.0]
["2026-09-24T16:13:35.740144+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:13:36.062821+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:36.063630+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:36.068990+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:36.077927+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:13:36.078260+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:13:36.078342+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:13:36.078673+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:36.078700+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:36.078715+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:36.078722+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:36.078769+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:36.078786+00:00", "trade", 7.425, 2200.0]
["2026-09-24T16:13:36.078789+00:00", "trade", 7.425, 2200.0]
["2026-09-24T16:13:36.079765+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:36.083651+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:37.207941+00:00", "trade", 7.428, 6000.0]
["2026-09-24T16:13:37.209157+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:13:37.213487+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:13:37.214555+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:37.356770+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:37.460279+00:00", "trade", 7.425, 2300.0]
["2026-09-24T16:13:37.571191+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:37.606625+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:37.606693+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:37.606726+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:37.606737+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:37.607088+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:37.607136+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:37.607979+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:37.608520+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:13:37.608697+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:13:37.608713+00:00", "trade", 7.425, 2200.0]
["2026-09-24T16:13:37.608714+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:37.608960+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:37.609005+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:37.609154+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:13:37.610490+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:37.610559+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:37.616019+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:37.673724+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:37.673773+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:37.678885+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:37.692360+00:00", "trade", 7.425, 600.0]
["2026-09-24T16:13:37.905579+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:37.905604+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:37.945432+00:00", "trade", 7.425, 5722.0]
["2026-09-24T16:13:38.018578+00:00", "trade", 7.4294, 100.0]
["2026-09-24T16:13:38.026805+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:38.026905+00:00", "trade", 7.425, 1100.0]
["2026-09-24T16:13:38.027277+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:38.027772+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:38.027797+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:38.028524+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:38.051822+00:00", "trade", 7.425, 50.0]
["2026-09-24T16:13:38.273179+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:13:38.573759+00:00", "trade", 7.425, 1000.0]
["2026-09-24T16:13:38.602852+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:13:38.698868+00:00", "trade", 7.425, 1000.0]
["2026-09-24T16:13:38.702031+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:38.702721+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:38.702749+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:38.748090+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:38.842028+00:00", "trade", 7.4299, 7500.0]
["2026-09-24T16:13:39.122063+00:00", "trade", 7.4258, 6.0]
["2026-09-24T16:13:40.129515+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:13:40.262819+00:00", "trade", 7.425, 42.0]
["2026-09-24T16:13:40.267039+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:40.267547+00:00", "trade", 7.425, 696.0]
["2026-09-24T16:13:40.267639+00:00", "trade", 7.425, 404.0]
["2026-09-24T16:13:40.268691+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:40.268717+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:40.269469+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:40.406782+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:13:40.529221+00:00", "trade", 7.4295, 100.0]
["2026-09-24T16:13:40.535062+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:13:41.523522+00:00", "trade", 7.425, 4000.0]
["2026-09-24T16:13:41.564317+00:00", "trade", 7.4284, 800.0]
["2026-09-24T16:13:41.625741+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:41.625777+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:41.626267+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:41.626327+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:41.626493+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:41.628255+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:41.638958+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:41.639279+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:41.639664+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:41.639836+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:41.640303+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:41.663272+00:00", "trade", 7.4299, 9000.0]
["2026-09-24T16:13:41.836538+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:41.846351+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:13:41.852726+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:13:41.926766+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:13:41.927815+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:42.126385+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:13:42.364497+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:13:42.404567+00:00", "trade", 7.425, 8000.0]
["2026-09-24T16:13:42.405723+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:42.405780+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:42.459435+00:00", "trade", 7.425, 12.0]
["2026-09-24T16:13:42.461133+00:00", "trade", 7.425, 17.0]
["2026-09-24T16:13:42.519891+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:42.536635+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:42.546657+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:42.547308+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:42.548735+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:42.919310+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:13:43.385849+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:43.473871+00:00", "trade", 7.425, 7900.0]
["2026-09-24T16:13:43.475023+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:13:43.627908+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:43.629812+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:43.641691+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:43.642584+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:43.918902+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:13:44.146413+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:44.146500+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:44.249574+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:13:44.250333+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:44.555960+00:00", "trade", 7.425, 7300.0]
["2026-09-24T16:13:44.592233+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:44.592303+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:44.592557+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:44.592620+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:44.592866+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:44.592930+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:44.593153+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:44.786927+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:45.280422+00:00", "trade", 7.42, 10.0]
["2026-09-24T16:13:45.291606+00:00", "trade", 7.4294, 16.0]
["2026-09-24T16:13:45.305618+00:00", "trade", 7.4299, 8000.0]
["2026-09-24T16:13:45.349064+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:45.349550+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:45.366743+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:45.420603+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:45.420997+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:45.421425+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:45.421614+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:13:45.422364+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:45.422370+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:45.435277+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:45.494188+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:45.494211+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:45.494237+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:45.494939+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:45.495164+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:45.496040+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:45.496163+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:45.496726+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:45.498156+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:47.073726+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:47.075507+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:47.093758+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:47.490611+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:13:47.524959+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:47.970396+00:00", "trade", 7.436, 5.0]
["2026-09-24T16:13:48.977830+00:00", "trade", 7.425, 47.0]
["2026-09-24T16:13:48.985108+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:13:49.079330+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:49.079726+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:49.080361+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:49.123680+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:49.221021+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:49.258502+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:49.258548+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:49.258584+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:49.261154+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:49.263145+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:49.265546+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:49.471566+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:49.471594+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:49.472354+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:49.504842+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:49.989898+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:13:50.531674+00:00", "trade", 7.43, 40.0]
["2026-09-24T16:13:51.149122+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:51.149295+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:51.149849+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:51.744964+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:52.513656+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:13:52.514025+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:52.514275+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:52.514459+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:53.056988+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:53.326626+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:13:53.488455+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:53.497138+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:13:53.498399+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:53.560597+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:53.561419+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:53.562532+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:53.563136+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:53.765783+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:13:54.224294+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:13:54.225038+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:54.824384+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:55.079999+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:55.343711+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:13:55.347517+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:55.350396+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:55.352957+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:13:55.762474+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:55.762522+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:55.762584+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:56.261405+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:57.062989+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:13:57.106939+00:00", "trade", 7.4273, 1.0]
["2026-09-24T16:13:57.154261+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:57.154735+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:57.155190+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:57.155564+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:57.248409+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:57.541572+00:00", "trade", 7.425, 26.0]
["2026-09-24T16:13:58.034042+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:58.044249+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:58.051961+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:58.136738+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:58.163454+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:58.200843+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:58.535749+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:13:58.745374+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:58.904699+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:58.905160+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:59.527448+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:59.539246+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:59.639843+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:59.746909+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:13:59.976092+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:14:00.229587+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:00.562106+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:00.830121+00:00", "trade", 7.4359, 25.0]
["2026-09-24T16:14:01.071382+00:00", "trade", 7.425, 2.0]
["2026-09-24T16:14:01.221596+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:01.222057+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:01.222511+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:01.265271+00:00", "trade", 7.4224, 2.0]
["2026-09-24T16:14:01.265631+00:00", "trade", 7.4224, 1.0]
["2026-09-24T16:14:01.606124+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:01.732420+00:00", "trade", 7.43, 184.0]
["2026-09-24T16:14:01.732423+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:01.732491+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:01.732549+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:01.734190+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:01.736156+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:01.858169+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:02.305639+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:02.443251+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:02.443270+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:02.636159+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:02.680658+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:02.681410+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:02.859838+00:00", "trade", 7.42, 375.0]
["2026-09-24T16:14:02.869363+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:02.884352+00:00", "trade", 7.42, 435.0]
["2026-09-24T16:14:02.901987+00:00", "trade", 7.42, 480.0]
["2026-09-24T16:14:02.950829+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:02.970226+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:02.983491+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:03.008741+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:03.043476+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:03.043575+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:03.061036+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:03.080831+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:03.107416+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:14:03.108100+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:03.336248+00:00", "trade", 7.4273, 8.0]
["2026-09-24T16:14:03.385769+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:14:03.666774+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:04.082223+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:04.083754+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:04.144358+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:04.187467+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:04.322767+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:04.331234+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:04.356618+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:04.356734+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:04.410564+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:04.608102+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:04.663164+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.215947+00:00", "trade", 7.431, 700.0]
["2026-09-24T16:14:05.217233+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.217695+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.299041+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.299516+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.359583+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.539915+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.549756+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.604811+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:14:05.606856+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:14:05.607536+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.610089+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.699396+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.871514+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.997331+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.997358+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.997698+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.997760+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.998298+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.998354+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:05.999765+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:06.002884+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:06.003299+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:06.003743+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:06.007618+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:06.029381+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:06.452557+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:06.742110+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:07.011429+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:14:07.298915+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:07.916276+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:07.922072+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:08.189442+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:08.189898+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:08.202639+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:08.220680+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:14:08.400373+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:14:08.530522+00:00", "trade", 7.4226, 5.0]
["2026-09-24T16:14:08.587474+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:08.825555+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:14:08.826252+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:09.303687+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:09.304019+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:09.320581+00:00", "trade", 7.42, 2000.0]
["2026-09-24T16:14:09.386717+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:14:09.573114+00:00", "trade", 7.428, 1.0]
["2026-09-24T16:14:09.761175+00:00", "trade", 7.4295, 50.0]
["2026-09-24T16:14:10.426044+00:00", "trade", 7.43, 75.0]
["2026-09-24T16:14:10.528165+00:00", "trade", 7.4314, 100.0]
["2026-09-24T16:14:10.680762+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:10.683391+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:10.683435+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:10.683533+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:10.858400+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:14:11.054650+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:11.054749+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:11.054816+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:11.055521+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:11.055979+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:11.100217+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:11.400574+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:11.566765+00:00", "trade", 7.4267, 1.0]
["2026-09-24T16:14:11.632418+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:14:11.633164+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:11.712120+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:11.765018+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:11.864164+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:12.088981+00:00", "trade", 7.4271, 28.0]
["2026-09-24T16:14:12.117561+00:00", "trade", 7.425, 4000.0]
["2026-09-24T16:14:12.118265+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:12.118734+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:12.119203+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:12.204329+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:12.204704+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:12.204712+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:12.280808+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:12.357951+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:12.358418+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:12.533319+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:12.533811+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:12.585532+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:13.106011+00:00", "trade", 7.436, 12.0]
["2026-09-24T16:14:13.379304+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:14.536294+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:14:15.019235+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:15.019697+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:15.020336+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:15.084089+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:15.084534+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:15.185706+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:15.370775+00:00", "trade", 7.4224, 375.0]
["2026-09-24T16:14:15.489755+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:15.553946+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:14:15.553976+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:14:15.553985+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:14:15.554017+00:00", "trade", 7.425, 15.0]
["2026-09-24T16:14:15.554025+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:14:15.554171+00:00", "trade", 7.425, 435.0]
["2026-09-24T16:14:15.569588+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:14:15.594967+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:15.595479+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:15.937808+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:14:15.938177+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:14:15.941146+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:16.357242+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:16.357704+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:16.652690+00:00", "trade", 7.425, 30.0]
["2026-09-24T16:14:16.678477+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:14:16.934826+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:14:16.974395+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:16.974875+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:17.289215+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:17.537975+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:17.692185+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:17.716950+00:00", "trade", 7.425, 28.0]
["2026-09-24T16:14:17.880059+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:17.880100+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:17.880662+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:17.942586+00:00", "trade", 7.425, 8.0]
["2026-09-24T16:14:18.088096+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:18.319087+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:14:18.319846+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:18.946593+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:18.950048+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:19.152472+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:14:19.258632+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:19.762425+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:14:19.860099+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:19.861193+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:14:19.862180+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:19.862337+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:19.863298+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:19.881214+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:20.005340+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:20.024392+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:14:20.052356+00:00", "trade", 7.425, 435.0]
["2026-09-24T16:14:20.802966+00:00", "trade", 7.425, 6.0]
["2026-09-24T16:14:21.925233+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:14:22.128681+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:14:22.614399+00:00", "trade", 7.4299, 53835.0]
["2026-09-24T16:14:22.614450+00:00", "trade", 7.425, 2200.0]
["2026-09-24T16:14:22.615018+00:00", "trade", 7.425, 2200.0]
["2026-09-24T16:14:22.615047+00:00", "trade", 7.425, 2200.0]
["2026-09-24T16:14:22.615113+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:22.615154+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.615185+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.615414+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.615633+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.615646+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.620269+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:22.622685+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:14:22.625216+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:22.625892+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.637122+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.727314+00:00", "trade", 7.4367, 1.0]
["2026-09-24T16:14:22.728112+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.728857+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.729342+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.729995+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:14:22.759150+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.759628+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.862302+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.862755+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.863066+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:14:22.863174+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.863647+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.864871+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.871759+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:22.882421+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:22.883103+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.934336+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:22.934796+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:22.935252+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:23.035370+00:00", "trade", 7.42, 223.0]
["2026-09-24T16:14:23.085021+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:23.137626+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:23.137953+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:23.138500+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:23.138808+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:23.139640+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:23.141147+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:23.145657+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:23.146357+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:23.150128+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:23.156741+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:23.161115+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:23.165668+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:23.170053+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:23.174194+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:23.179231+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:23.387891+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:23.614890+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:14:23.692386+00:00", "trade", 7.425, 26.0]
["2026-09-24T16:14:23.693668+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:14:23.985524+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:14:23.986249+00:00", "trade", 7.43, 2.0]
["2026-09-24T16:14:24.143822+00:00", "trade", 7.425, 2.0]
["2026-09-24T16:14:24.165142+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:24.301288+00:00", "trade", 7.427, 300.0]
["2026-09-24T16:14:24.302054+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:24.523142+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:24.639862+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:25.142168+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:25.157311+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:14:25.383480+00:00", "trade", 7.425, 9.0]
["2026-09-24T16:14:25.849955+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:14:25.852005+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:25.963537+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:26.600373+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:14:26.862483+00:00", "trade", 7.4225, 91.0]
["2026-09-24T16:14:26.862846+00:00", "trade", 7.4225, 1.0]
["2026-09-24T16:14:27.079476+00:00", "trade", 7.4369, 6.0]
["2026-09-24T16:14:27.329249+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:14:27.477071+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:27.477184+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:27.758704+00:00", "trade", 7.4321, 100.0]
["2026-09-24T16:14:28.141102+00:00", "trade", 7.4369, 100.0]
["2026-09-24T16:14:28.409516+00:00", "trade", 7.4269, 119.0]
["2026-09-24T16:14:28.632176+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:28.676629+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:14:28.723353+00:00", "trade", 7.425, 25.0]
["2026-09-24T16:14:29.001775+00:00", "trade", 7.4225, 223.0]
["2026-09-24T16:14:29.135910+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:29.178134+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:14:29.200782+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:14:29.477499+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:14:29.478306+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:29.560729+00:00", "trade", 7.4269, 1.0]
["2026-09-24T16:14:29.844997+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:29.952597+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:30.464526+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:14:30.600107+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:30.756582+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:30.757043+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:30.898770+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:14:30.899566+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:31.307216+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:14:31.492443+00:00", "trade", 7.425, 10.0]
["2026-09-24T16:14:31.492463+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:14:31.666766+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:31.981460+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:32.549413+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:14:32.700195+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:32.701239+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:32.804510+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:33.044593+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:33.044672+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:33.044711+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:33.044772+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:33.088461+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:34.307019+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:34.556345+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:34.602808+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:34.809942+00:00", "trade", 7.425, 28.0]
["2026-09-24T16:14:34.817388+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:14:35.583525+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:35.587175+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:35.632518+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:35.633347+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:35.670427+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:35.670823+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:35.682248+00:00", "trade", 7.4228, 64.0]
["2026-09-24T16:14:36.142346+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:36.368212+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:36.368237+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:36.422863+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:36.625305+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:14:36.896107+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:14:37.006444+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:37.006471+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:37.120138+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:37.492510+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:37.496775+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:37.541097+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:38.280904+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:38.280916+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:38.281581+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:38.336081+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:38.539494+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:38.539929+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:38.540318+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:38.651142+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:38.761996+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:38.762478+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:38.877284+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.079922+00:00", "trade", 7.425, 299.0]
["2026-09-24T16:14:39.079924+00:00", "trade", 7.425, 200.0]
["2026-09-24T16:14:39.080019+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:14:39.080072+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.080089+00:00", "trade", 7.42, 3.0]
["2026-09-24T16:14:39.080090+00:00", "trade", 7.42, 25.0]
["2026-09-24T16:14:39.080337+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:39.080342+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:39.080344+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:39.080379+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.080389+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.080441+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.080488+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.080498+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.080507+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.080562+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.080675+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.080912+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.083333+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.087968+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.088414+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:14:39.088650+00:00", "trade", 7.42, 50.0]
["2026-09-24T16:14:39.088893+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:14:39.122049+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.336069+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:14:39.452647+00:00", "trade", 7.4271, 6.0]
["2026-09-24T16:14:39.723426+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:14:39.848805+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.899709+00:00", "trade", 7.425, 83.0]
["2026-09-24T16:14:39.900020+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.900146+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.900167+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.900599+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.900629+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:39.917575+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:40.537241+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:14:40.586558+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:40.588553+00:00", "trade", 7.425, 92.0]
["2026-09-24T16:14:40.814737+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:14:40.814757+00:00", "trade", 7.425, 5.0]
["2026-09-24T16:14:40.814771+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:14:40.814789+00:00", "trade", 7.425, 5.0]
["2026-09-24T16:14:40.822770+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:14:40.822772+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:40.823241+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:40.826482+00:00", "trade", 7.42, 400.0]
["2026-09-24T16:14:40.826482+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:40.826928+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:40.826964+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:40.826990+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:40.827322+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:40.830274+00:00", "trade", 7.42, 100.0]
["2026-09-24T16:14:40.830274+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:40.831643+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:40.843794+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:40.942136+00:00", "trade", 7.42, 20.0]
["2026-09-24T16:14:41.109440+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:41.112904+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:41.112938+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:41.133959+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:41.134510+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:41.134520+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:41.144001+00:00", "trade", 7.43, 2200.0]
["2026-09-24T16:14:41.452623+00:00", "trade", 7.4201, 8000.0]
["2026-09-24T16:14:41.853289+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:41.853313+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:41.866419+00:00", "trade", 7.42, 1.0]
["2026-09-24T16:14:41.868322+00:00", "trade", 7.42, 2.0]
["2026-09-24T16:14:41.868330+00:00", "trade", 7.42, 197.0]
["2026-09-24T16:14:41.868396+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:41.868419+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:41.868550+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:14:41.868557+00:00", "trade", 7.42, 5.0]
["2026-09-24T16:14:41.868787+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:41.869345+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:41.869893+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:41.870338+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:41.983619+00:00", "trade", 7.425, 9000.0]
["2026-09-24T16:14:41.984362+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:42.129119+00:00", "trade", 7.421, 300.0]
["2026-09-24T16:14:42.129520+00:00", "trade", 7.421, 1.0]
["2026-09-24T16:14:42.158256+00:00", "trade", 7.4361, 4.0]
["2026-09-24T16:14:42.738767+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:43.081174+00:00", "trade", 7.4201, 7500.0]
["2026-09-24T16:14:43.561961+00:00", "trade", 7.425, 8000.0]
["2026-09-24T16:14:44.105770+00:00", "trade", 7.42, 26.0]
["2026-09-24T16:14:44.109840+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:14:44.109848+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:14:44.112197+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:14:44.221975+00:00", "trade", 7.42, 15.0]
["2026-09-24T16:14:44.724215+00:00", "trade", 7.4201, 15.0]
["2026-09-24T16:14:44.821189+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:44.821912+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:44.821921+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:44.955357+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:45.302301+00:00", "trade", 7.425, 3.0]
["2026-09-24T16:14:45.315889+00:00", "trade", 7.43, 8.0]
["2026-09-24T16:14:45.315903+00:00", "trade", 7.425, 8.0]
["2026-09-24T16:14:45.694791+00:00", "trade", 7.425, 8000.0]
["2026-09-24T16:14:45.695491+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:45.695513+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:45.695830+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:45.788498+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:46.141377+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:46.141404+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:46.141840+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:46.170403+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:46.206983+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:46.207001+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:46.309228+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:46.309235+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:47.020376+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:14:47.026713+00:00", "trade", 7.4263, 2.0]
["2026-09-24T16:14:47.486936+00:00", "trade", 7.43, 8000.0]
["2026-09-24T16:14:47.725167+00:00", "trade", 7.42, 500.0]
["2026-09-24T16:14:47.725174+00:00", "trade", 7.42, 300.0]
["2026-09-24T16:14:47.725176+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:47.725635+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:47.725643+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:47.725664+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:47.725935+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:47.726088+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:47.726096+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:47.726109+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:47.729539+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:47.729814+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:47.740553+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:47.740993+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:48.182275+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:50.132794+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:14:50.441426+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:50.441444+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:50.716545+00:00", "trade", 7.42, 49.0]
["2026-09-24T16:14:56.489497+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:56.489616+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:56.592086+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:56.733386+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:56.764912+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:57.039015+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:57.982893+00:00", "trade", 7.4233, 6.0]
["2026-09-24T16:14:58.004923+00:00", "trade", 7.4233, 1.0]
["2026-09-24T16:14:58.635574+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:58.686171+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:58.782373+00:00", "trade", 7.4214, 10.0]
["2026-09-24T16:14:59.181621+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:59.192026+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:59.380323+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:59.396996+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:59.406667+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:59.406679+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:59.414287+00:00", "trade", 7.425, 1.0]
["2026-09-24T16:14:59.416573+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:59.420775+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:59.420776+00:00", "trade", 7.425, 300.0]
["2026-09-24T16:14:59.426033+00:00", "trade", 7.425, 399.0]
["2026-09-24T16:14:59.426035+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:59.426037+00:00", "trade", 7.425, 1300.0]
["2026-09-24T16:14:59.429143+00:00", "trade", 7.425, 900.0]
["2026-09-24T16:14:59.432108+00:00", "trade", 7.425, 700.0]
["2026-09-24T16:14:59.442938+00:00", "trade", 7.425, 600.0]
["2026-09-24T16:14:59.450527+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:59.454804+00:00", "trade", 7.43, 2400.0]
["2026-09-24T16:14:59.454806+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:14:59.454808+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:59.454851+00:00", "trade", 7.43, 800.0]
["2026-09-24T16:14:59.454853+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:59.454854+00:00", "trade", 7.43, 400.0]
["2026-09-24T16:14:59.454856+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:14:59.454858+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:14:59.454860+00:00", "trade", 7.43, 400.0]
["2026-09-24T16:14:59.454864+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:14:59.454864+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:14:59.454866+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:59.454868+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:59.454871+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:59.454871+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:59.454872+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:14:59.454875+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:14:59.454878+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:59.454878+00:00", "trade", 7.43, 10.0]
["2026-09-24T16:14:59.454879+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:14:59.454882+00:00", "trade", 7.43, 7600.0]
["2026-09-24T16:14:59.454978+00:00", "trade", 7.43, 130.0]
["2026-09-24T16:14:59.454981+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:14:59.454985+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:59.454990+00:00", "trade", 7.43, 305.0]
["2026-09-24T16:14:59.454991+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:59.454996+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:59.455001+00:00", "trade", 7.43, 5.0]
["2026-09-24T16:14:59.455003+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:14:59.455010+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:14:59.455017+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:59.455018+00:00", "trade", 7.43, 4.0]
["2026-09-24T16:14:59.455023+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:59.455028+00:00", "trade", 7.43, 7.0]
["2026-09-24T16:14:59.455029+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:14:59.455035+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:14:59.455039+00:00", "trade", 7.43, 4.0]
["2026-09-24T16:14:59.455041+00:00", "trade", 7.43, 3503.0]
["2026-09-24T16:14:59.455043+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:59.455058+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:59.455074+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:59.455082+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:59.455088+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:59.455095+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:59.455144+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:59.455160+00:00", "trade", 7.43, 74.0]
["2026-09-24T16:14:59.455161+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:14:59.455170+00:00", "trade", 7.43, 193.0]
["2026-09-24T16:14:59.455174+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:14:59.455175+00:00", "trade", 7.43, 1207.0]
["2026-09-24T16:14:59.455179+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:59.455182+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:14:59.455188+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:59.455193+00:00", "trade", 7.43, 200.0]
["2026-09-24T16:14:59.455207+00:00", "trade", 7.43, 497.0]
["2026-09-24T16:14:59.455211+00:00", "quote", 7.42, 7.43]
["2026-09-24T16:14:59.455214+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.455221+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:14:59.455226+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:14:59.455226+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:14:59.455227+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:59.455231+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:14:59.455235+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:14:59.455235+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:14:59.455235+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:14:59.455237+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:14:59.455243+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:14:59.455243+00:00", "trade", 7.43, 5100.0]
["2026-09-24T16:14:59.455267+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.455306+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.455308+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.455310+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:14:59.455310+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:14:59.455334+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.455362+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.455364+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.455378+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.455388+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.455411+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.455420+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.455428+00:00", "trade", 7.43, 7.0]
["2026-09-24T16:14:59.455469+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.455487+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:59.455540+00:00", "trade", 7.43, 487.0]
["2026-09-24T16:14:59.455545+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:59.455635+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.455703+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.455787+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.455960+00:00", "trade", 7.43, 29.0]
["2026-09-24T16:14:59.456011+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:14:59.456018+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.456082+00:00", "trade", 7.43, 70.0]
["2026-09-24T16:14:59.456227+00:00", "trade", 7.425, 900.0]
["2026-09-24T16:14:59.456232+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.456237+00:00", "trade", 7.43, 540.0]
["2026-09-24T16:14:59.456882+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.456957+00:00", "trade", 7.425, 100.0]
["2026-09-24T16:14:59.457291+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.457466+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.457812+00:00", "trade", 7.43, 72.0]
["2026-09-24T16:14:59.457834+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:14:59.459238+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.461751+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.462529+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.465034+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.471555+00:00", "trade", 7.43, 87.0]
["2026-09-24T16:14:59.471560+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.471717+00:00", "trade", 7.43, 213.0]
["2026-09-24T16:14:59.471726+00:00", "trade", 7.43, 300.0]
["2026-09-24T16:14:59.471729+00:00", "trade", 7.43, 31.0]
["2026-09-24T16:14:59.471732+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.472162+00:00", "trade", 7.43, 829.0]
["2026-09-24T16:14:59.472172+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.474234+00:00", "trade", 7.43, 27.0]
["2026-09-24T16:14:59.475958+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.476406+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:14:59.476451+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.482297+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.485437+00:00", "trade", 7.43, 3313.0]
["2026-09-24T16:14:59.485480+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.493624+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.493702+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.494146+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.499486+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.499941+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.502285+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.503471+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.503727+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.503769+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.503854+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.507550+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.509876+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.509897+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.513550+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.515702+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.517100+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.517152+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.517828+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.517886+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.518436+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.521568+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.521593+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.522452+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.522607+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.522698+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.522732+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.522771+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.527289+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.531300+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.531330+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.531374+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.531388+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.531400+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.531848+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.531894+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.532246+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.533114+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.533124+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.535121+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.535151+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.535162+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.539491+00:00", "trade", 7.43, 950.0]
["2026-09-24T16:14:59.539530+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.539561+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.539587+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.551451+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.551478+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.552202+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.553187+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.553855+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.553881+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.554228+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.554254+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:14:59.554501+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.555572+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.555621+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.555646+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.555867+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.555897+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.556104+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.556132+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.556157+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.556301+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.556331+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.557427+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.557447+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.557884+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.558129+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.565217+00:00", "trade", 7.43, 1.0]
["2026-09-24T16:14:59.574482+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.574513+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.577746+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.577775+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.577954+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.577983+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.583276+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.584595+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.585461+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.588577+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.615998+00:00", "trade", 7.43, 228.0]
["2026-09-24T16:14:59.624439+00:00", "trade", 7.43, 39.0]
["2026-09-24T16:14:59.632672+00:00", "trade", 7.43, 134.0]
["2026-09-24T16:14:59.633331+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.636943+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.656199+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.656471+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.666533+00:00", "quote", 7.43, 7.43]
["2026-09-24T16:14:59.689813+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:14:59.689814+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:14:59.689814+00:00", "trade", 7.43, 20.0]
["2026-09-24T16:14:59.689887+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.690480+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:59.690621+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.690902+00:00", "trade", 7.43, 25.0]
["2026-09-24T16:14:59.729171+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:14:59.729184+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:14:59.729188+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:14:59.730509+00:00", "trade", 7.435, 300.0]
["2026-09-24T16:14:59.738144+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.741764+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.745816+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.746732+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:14:59.749894+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.751780+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.756043+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.774354+00:00", "trade", 7.435, 500.0]
["2026-09-24T16:14:59.774838+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.784092+00:00", "trade", 7.44, 6.0]
["2026-09-24T16:14:59.813986+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.815974+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.815982+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.833762+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.844811+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.878820+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.889180+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.889365+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.896392+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:14:59.897247+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.900153+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:14:59.920473+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.920494+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.920993+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.921094+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.921789+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.959374+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.960414+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.983405+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:14:59.994122+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.007962+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.009013+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.059697+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.059967+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.061300+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.062269+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.062964+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.063004+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.108850+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.108859+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.109411+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.109419+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.177293+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.177296+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.177297+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:15:00.177298+00:00", "trade", 7.44, 400.0]
["2026-09-24T16:15:00.177300+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.177304+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.177304+00:00", "trade", 7.44, 213.0]
["2026-09-24T16:15:00.177305+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:15:00.177307+00:00", "trade", 7.44, 31.0]
["2026-09-24T16:15:00.177311+00:00", "trade", 7.44, 700.0]
["2026-09-24T16:15:00.177542+00:00", "trade", 7.44, 87.0]
["2026-09-24T16:15:00.177546+00:00", "trade", 7.44, 1000.0]
["2026-09-24T16:15:00.177550+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.177553+00:00", "trade", 7.44, 829.0]
["2026-09-24T16:15:00.177559+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:15:00.177830+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.177890+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.177890+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:15:00.177890+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:15:00.177890+00:00", "trade", 7.44, 500.0]
["2026-09-24T16:15:00.177899+00:00", "trade", 7.44, 400.0]
["2026-09-24T16:15:00.177899+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.177899+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:15:00.177899+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:15:00.178005+00:00", "trade", 7.44, 2.0]
["2026-09-24T16:15:00.180804+00:00", "trade", 7.44, 500.0]
["2026-09-24T16:15:00.180806+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:15:00.180807+00:00", "trade", 7.44, 700.0]
["2026-09-24T16:15:00.180808+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.180812+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.180812+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.181043+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.181048+00:00", "trade", 7.44, 1000.0]
["2026-09-24T16:15:00.181050+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.181056+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.181260+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.181277+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.181344+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.181395+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.181520+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.181557+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.181564+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.181571+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.181578+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.181584+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.181651+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.181652+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.181658+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.181668+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.181684+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.181755+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.182145+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.182701+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.182837+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.182928+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.182999+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.183006+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.183058+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.183111+00:00", "trade", 7.44, 8000.0]
["2026-09-24T16:15:00.183664+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.183910+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.184874+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.185175+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.186568+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.187032+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:15:00.187043+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.190827+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.195575+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.198450+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.198528+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.199873+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:15:00.214824+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.214871+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.214880+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.273471+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:15:00.273538+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.273824+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:15:00.273825+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.273826+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:15:00.273889+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.303517+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.303532+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.307597+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.307630+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.307934+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:15:00.307935+00:00", "trade", 7.44, 700.0]
["2026-09-24T16:15:00.307935+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.307942+00:00", "trade", 7.44, 419.0]
["2026-09-24T16:15:00.307943+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:15:00.307992+00:00", "trade", 7.44, 3.0]
["2026-09-24T16:15:00.308267+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.308273+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.308279+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.308285+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:15:00.308286+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.308287+00:00", "trade", 7.44, 828.0]
["2026-09-24T16:15:00.308293+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.308300+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.308320+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.308326+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.308362+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.308368+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.308397+00:00", "trade", 7.44, 260.0]
["2026-09-24T16:15:00.308414+00:00", "trade", 7.44, 68.0]
["2026-09-24T16:15:00.308439+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.308442+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.308463+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.308470+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.308476+00:00", "trade", 7.44, 863.0]
["2026-09-24T16:15:00.308502+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.308509+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.308549+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.308571+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.308649+00:00", "trade", 7.44, 125.0]
["2026-09-24T16:15:00.308653+00:00", "trade", 7.44, 36.0]
["2026-09-24T16:15:00.308653+00:00", "trade", 7.44, 65.0]
["2026-09-24T16:15:00.308653+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.308766+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.308921+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.308981+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.309076+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.309140+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.309338+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.310089+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.310250+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.311155+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.311163+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.311570+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.313628+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.317999+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.318027+00:00", "trade", 7.44, 600.0]
["2026-09-24T16:15:00.318027+00:00", "trade", 7.44, 2100.0]
["2026-09-24T16:15:00.318414+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.318429+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.319469+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.321343+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.321978+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.322126+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.322370+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.322410+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.326054+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.328169+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.328186+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:00.332158+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.333075+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.333087+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.333088+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.333095+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.333102+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.333109+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.333125+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.333133+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.333553+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.335723+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.335800+00:00", "trade", 7.44, 1000.0]
["2026-09-24T16:15:00.335800+00:00", "trade", 7.44, 36.0]
["2026-09-24T16:15:00.335803+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:00.336188+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:00.336408+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.337956+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.338523+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.338870+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.347411+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.417077+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.572700+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.576293+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.579062+00:00", "trade", 7.44, 1167.0]
["2026-09-24T16:15:00.593634+00:00", "trade", 7.43, 100.0]
["2026-09-24T16:15:00.600132+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.602619+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.635190+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.639118+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.659537+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.660990+00:00", "trade", 7.43, 11.0]
["2026-09-24T16:15:00.661114+00:00", "trade", 7.43, 18.0]
["2026-09-24T16:15:00.661136+00:00", "trade", 7.43, 11.0]
["2026-09-24T16:15:00.683489+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.685643+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.686732+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.687617+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.720094+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.734804+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.747625+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.756340+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.834123+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.856410+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.856839+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.886764+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.903434+00:00", "trade", 7.445, 33.0]
["2026-09-24T16:15:00.909472+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.917200+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.993204+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:00.996723+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.003030+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.023463+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.048024+00:00", "trade", 7.445, 1.0]
["2026-09-24T16:15:01.063101+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.063473+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.084424+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.090148+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.090305+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.097724+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.097742+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.107036+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.148854+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.185291+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.187679+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.187812+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.289216+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.394202+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.411569+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.431777+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.434585+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.438391+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.444202+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.480048+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.570166+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.570644+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.582946+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.587900+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.592464+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.598220+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.604345+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.613970+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.621778+00:00", "trade", 7.4499, 7500.0]
["2026-09-24T16:15:01.622596+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.888903+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.912358+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.914451+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.918508+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:01.998395+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:15:02.104820+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.107599+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.249114+00:00", "trade", 7.44, 400.0]
["2026-09-24T16:15:02.259181+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.295550+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.295893+00:00", "trade", 7.45, 6.0]
["2026-09-24T16:15:02.296009+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.296238+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.296279+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.296288+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.296315+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.296341+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.339522+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.345072+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.351023+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.500188+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.608074+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.615348+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.676977+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.678017+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.796778+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.904812+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:15:02.914547+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:02.918877+00:00", "trade", 7.445, 11.0]
["2026-09-24T16:15:02.923878+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:03.025956+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:03.026180+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:03.026322+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:03.039867+00:00", "trade", 7.45, 5879.0]
["2026-09-24T16:15:03.039867+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:03.039914+00:00", "trade", 7.45, 3600.0]
["2026-09-24T16:15:03.039922+00:00", "trade", 7.45, 3021.0]
["2026-09-24T16:15:03.039923+00:00", "trade", 7.45, 44.0]
["2026-09-24T16:15:03.039926+00:00", "trade", 7.45, 20.0]
["2026-09-24T16:15:03.039926+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:03.039930+00:00", "trade", 7.45, 1000.0]
["2026-09-24T16:15:03.039930+00:00", "trade", 7.45, 10.0]
["2026-09-24T16:15:03.039934+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:03.039934+00:00", "trade", 7.45, 600.0]
["2026-09-24T16:15:03.039937+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:03.039939+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:03.039941+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:03.039941+00:00", "trade", 7.45, 600.0]
["2026-09-24T16:15:03.039944+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:03.039945+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:03.039946+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:03.040135+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040155+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040163+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040169+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040176+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040183+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040189+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040198+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040211+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040224+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040253+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040261+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040266+00:00", "trade", 7.45, 3000.0]
["2026-09-24T16:15:03.040268+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040272+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:03.040275+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040278+00:00", "trade", 7.45, 1000.0]
["2026-09-24T16:15:03.040279+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:03.040282+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040288+00:00", "trade", 7.45, 170.0]
["2026-09-24T16:15:03.040288+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:03.040289+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040296+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040378+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:03.040379+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:03.040393+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040466+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040473+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040481+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040505+00:00", "trade", 7.445, 300.0]
["2026-09-24T16:15:03.040520+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:03.040545+00:00", "trade", 7.445, 200.0]
["2026-09-24T16:15:03.040547+00:00", "trade", 7.45, 2954.0]
["2026-09-24T16:15:03.040550+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040551+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:03.040551+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:03.040551+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:03.040554+00:00", "trade", 7.45, 1000.0]
["2026-09-24T16:15:03.040557+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040559+00:00", "trade", 7.45, 500.0]
["2026-09-24T16:15:03.040559+00:00", "trade", 7.45, 1000.0]
["2026-09-24T16:15:03.040560+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:03.040560+00:00", "trade", 7.45, 500.0]
["2026-09-24T16:15:03.040562+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040566+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:03.040575+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:03.040577+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:03.040580+00:00", "trade", 7.45, 20.0]
["2026-09-24T16:15:03.040604+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040621+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:03.040623+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:03.040623+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:03.040624+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:03.040754+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040762+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040770+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040840+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040865+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040872+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040895+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040901+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.040908+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.041072+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.041141+00:00", "trade", 7.45, 9000.0]
["2026-09-24T16:15:03.041856+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.041863+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.042072+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.042381+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:03.042537+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:03.042560+00:00", "trade", 7.45, 500.0]
["2026-09-24T16:15:03.042563+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.042653+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.042675+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.043299+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.043327+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.044044+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.044108+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.044363+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.044955+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.048636+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.050286+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.050293+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.050471+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.054269+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.054296+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.054826+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.058677+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.064108+00:00", "trade", 7.455, 100.0]
["2026-09-24T16:15:03.066957+00:00", "trade", 7.45, 1.0]
["2026-09-24T16:15:03.081432+00:00", "trade", 7.4526, 100.0]
["2026-09-24T16:15:03.125373+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.126931+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.127965+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.128642+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.133702+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.134408+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.138655+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:03.138660+00:00", "trade", 7.46, 6.0]
["2026-09-24T16:15:03.138699+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.138857+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.141647+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.141935+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.146860+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.147116+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.170634+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.219930+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.220410+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.243973+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.253247+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.318972+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.319368+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.407988+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.410383+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.437778+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.451698+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.548042+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.554703+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.588892+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.623765+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.623772+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.625908+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.628288+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.636565+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.653136+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.655132+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.673365+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.676372+00:00", "trade", 7.46, 1.0]
["2026-09-24T16:15:03.680286+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.685052+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.689388+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.694777+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.704532+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.712792+00:00", "trade", 7.455, 111.0]
["2026-09-24T16:15:03.716143+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.721085+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.721542+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.722324+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.724203+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.748373+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.748467+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.749075+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.781892+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.781902+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.817643+00:00", "trade", 7.46, 6.0]
["2026-09-24T16:15:03.822762+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.822787+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.842940+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.842961+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.848634+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.858741+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.866457+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.866500+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.876489+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.877516+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.879245+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.883398+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.938620+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.938662+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.939575+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.947898+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:03.967047+00:00", "trade", 7.46, 25.0]
["2026-09-24T16:15:04.069960+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.080007+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.106908+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.106994+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.114335+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.114481+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.117080+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.117864+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.124235+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.126639+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.169976+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.169990+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.194712+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.194737+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.199989+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.204465+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.214876+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.214905+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.215098+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.215556+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.220573+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.225344+00:00", "trade", 7.4599, 2000.0]
["2026-09-24T16:15:04.235446+00:00", "trade", 7.455, 50.0]
["2026-09-24T16:15:04.252711+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.281752+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.289566+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.306381+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.314485+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.431067+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.431760+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.441051+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:04.441933+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:04.441935+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:04.441936+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:04.441938+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:04.441974+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:04.441975+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:04.441977+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:04.442014+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442028+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442031+00:00", "trade", 7.46, 20.0]
["2026-09-24T16:15:04.442032+00:00", "trade", 7.46, 300.0]
["2026-09-24T16:15:04.442035+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442038+00:00", "trade", 7.46, 200.0]
["2026-09-24T16:15:04.442039+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:04.442042+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442043+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:04.442046+00:00", "trade", 7.46, 200.0]
["2026-09-24T16:15:04.442050+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442066+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442075+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442083+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442090+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442106+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442107+00:00", "trade", 7.46, 200.0]
["2026-09-24T16:15:04.442110+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:04.442110+00:00", "trade", 7.46, 2000.0]
["2026-09-24T16:15:04.442110+00:00", "trade", 7.46, 300.0]
["2026-09-24T16:15:04.442111+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442115+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442123+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442130+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442138+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442146+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442149+00:00", "trade", 7.46, 200.0]
["2026-09-24T16:15:04.442152+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442167+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442188+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442193+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:04.442194+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:04.442216+00:00", "trade", 7.46, 300.0]
["2026-09-24T16:15:04.442241+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442310+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442324+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442331+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442341+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442348+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442362+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442423+00:00", "trade", 7.46, 300.0]
["2026-09-24T16:15:04.442425+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:04.442425+00:00", "trade", 7.46, 200.0]
["2026-09-24T16:15:04.442573+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442580+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442587+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442619+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442709+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.442868+00:00", "trade", 7.46, 300.0]
["2026-09-24T16:15:04.442889+00:00", "trade", 7.46, 400.0]
["2026-09-24T16:15:04.443481+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.443738+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.444262+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.444374+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.444381+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.444594+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.444640+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.445091+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.446203+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.447027+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.448442+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.448449+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.448456+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.448468+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.448877+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.448988+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.451078+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.452007+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.452014+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.452021+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.452029+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.456787+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.457823+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.457852+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.458521+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.460396+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.460652+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.460677+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.462014+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.462044+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.466485+00:00", "trade", 7.46, 1.0]
["2026-09-24T16:15:04.472889+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.472917+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.472924+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.472931+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.519263+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:04.618246+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.618247+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:04.618280+00:00", "trade", 7.46, 200.0]
["2026-09-24T16:15:04.618288+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.618560+00:00", "trade", 7.46, 300.0]
["2026-09-24T16:15:04.618622+00:00", "trade", 7.46, 200.0]
["2026-09-24T16:15:04.619404+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.619433+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.620205+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.626211+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.626238+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.626757+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.627231+00:00", "trade", 7.46, 709.0]
["2026-09-24T16:15:04.627299+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:04.627306+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:04.627528+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:04.630148+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:04.644303+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:04.645031+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:04.727594+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:04.727893+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:04.728049+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:04.728748+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:04.755790+00:00", "trade", 7.4616, 7500.0]
["2026-09-24T16:15:04.758572+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:04.832023+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:04.852940+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:04.929429+00:00", "trade", 7.465, 11.0]
["2026-09-24T16:15:04.931336+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:04.932832+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:04.943474+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:04.943670+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:04.952092+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:04.956110+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.035303+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.046665+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.052109+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.069592+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.140561+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.141059+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.170479+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.173240+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.173452+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.183213+00:00", "trade", 7.465, 5722.0]
["2026-09-24T16:15:05.286293+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.402309+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.402330+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.402847+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.409142+00:00", "trade", 7.465, 1696.0]
["2026-09-24T16:15:05.419526+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.420486+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.420672+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.420840+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.456578+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.464505+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.484944+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.508686+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.515570+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.521445+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.543742+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.544175+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.587391+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.600073+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.607762+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.616037+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.673693+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.674452+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.706910+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.733120+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.794295+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.859547+00:00", "trade", 7.465, 100.0]
["2026-09-24T16:15:05.889595+00:00", "trade", 7.46, 4.0]
["2026-09-24T16:15:05.889935+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.889996+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.890008+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.899187+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.902792+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.908559+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:05.938352+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.041312+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.101781+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.174924+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.177729+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.235514+00:00", "trade", 7.465, 1000.0]
["2026-09-24T16:15:06.519607+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.575647+00:00", "trade", 7.46, 25.0]
["2026-09-24T16:15:06.585453+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.585476+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.585639+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.585899+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.624439+00:00", "trade", 7.465, 1000.0]
["2026-09-24T16:15:06.625198+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.630104+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.648290+00:00", "trade", 7.465, 1000.0]
["2026-09-24T16:15:06.667784+00:00", "trade", 7.465, 200.0]
["2026-09-24T16:15:06.786092+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.788188+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.902979+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.939714+00:00", "trade", 7.465, 10.0]
["2026-09-24T16:15:06.964678+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.971754+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:06.972333+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.015794+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.034120+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.107527+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.109406+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.109466+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.109600+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.119862+00:00", "trade", 7.465, 990.0]
["2026-09-24T16:15:07.120530+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.120553+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.120594+00:00", "trade", 7.465, 300.0]
["2026-09-24T16:15:07.120601+00:00", "trade", 7.465, 600.0]
["2026-09-24T16:15:07.120816+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.145582+00:00", "trade", 7.4662, 100.0]
["2026-09-24T16:15:07.159506+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.159785+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.202291+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.264414+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.277625+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.321972+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.452426+00:00", "trade", 7.465, 6000.0]
["2026-09-24T16:15:07.795970+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.795971+00:00", "trade", 7.46, 3800.0]
["2026-09-24T16:15:07.795973+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:07.795974+00:00", "trade", 7.46, 448.0]
["2026-09-24T16:15:07.796064+00:00", "trade", 7.46, 2635.0]
["2026-09-24T16:15:07.796067+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:07.796068+00:00", "trade", 7.46, 300.0]
["2026-09-24T16:15:07.796078+00:00", "trade", 7.46, 300.0]
["2026-09-24T16:15:07.796080+00:00", "trade", 7.46, 809.0]
["2026-09-24T16:15:07.796080+00:00", "trade", 7.46, 36.0]
["2026-09-24T16:15:07.796203+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:07.796209+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:07.796216+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796216+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796223+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796229+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796236+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796243+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796250+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796256+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796262+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796269+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796277+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796285+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796293+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796299+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796306+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796313+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796326+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796334+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796341+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796347+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796353+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796360+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796367+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796478+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796487+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796510+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:07.796513+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:07.796517+00:00", "trade", 7.45, 1000.0]
["2026-09-24T16:15:07.796518+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796569+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796591+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796608+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796623+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796652+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796653+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796667+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796714+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796822+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.796931+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.797115+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.797190+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.797580+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.797816+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.799414+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.800407+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.803998+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.812163+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.834477+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.908281+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.908741+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.916587+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.917936+00:00", "trade", 7.455, 400.0]
["2026-09-24T16:15:07.945382+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.967434+00:00", "trade", 7.455, 100.0]
["2026-09-24T16:15:07.968356+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.968479+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.985884+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:07.986566+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.001958+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.038877+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.039444+00:00", "trade", 7.455, 600.0]
["2026-09-24T16:15:08.043943+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.046208+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.152468+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.152474+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.152520+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.152957+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.153695+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.156076+00:00", "trade", 7.455, 100.0]
["2026-09-24T16:15:08.156719+00:00", "trade", 7.455, 300.0]
["2026-09-24T16:15:08.157107+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.158720+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.160445+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.161084+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.162245+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:08.162873+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.172866+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.197228+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.197289+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.212733+00:00", "trade", 7.4563, 25.0]
["2026-09-24T16:15:08.312179+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.312195+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.312204+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:08.312210+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:08.312211+00:00", "trade", 7.45, 34.0]
["2026-09-24T16:15:08.312598+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.312605+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.312635+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.312635+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.312667+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.312671+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.312706+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.312718+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.313123+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.313149+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.317301+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.338843+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.340455+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.347166+00:00", "trade", 7.455, 7500.0]
["2026-09-24T16:15:08.409516+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.410901+00:00", "trade", 7.4503, 39.0]
["2026-09-24T16:15:08.418058+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.418541+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.468771+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.469232+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.469653+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.469690+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.479728+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.479743+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.479830+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.480645+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.505724+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.505777+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.505786+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.506166+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.507227+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.507522+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:08.507598+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:08.507832+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.507981+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.508033+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.508269+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.508485+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.510248+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.513306+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.513788+00:00", "trade", 7.455, 100.0]
["2026-09-24T16:15:08.513791+00:00", "trade", 7.455, 200.0]
["2026-09-24T16:15:08.515769+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.516375+00:00", "trade", 7.455, 100.0]
["2026-09-24T16:15:08.516936+00:00", "trade", 7.455, 100.0]
["2026-09-24T16:15:08.644571+00:00", "trade", 7.455, 1.0]
["2026-09-24T16:15:08.732603+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.835669+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.835677+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.835701+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.838690+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.839409+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.839545+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.845308+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.940239+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.962091+00:00", "trade", 7.4525, 134.0]
["2026-09-24T16:15:08.962412+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.962786+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.962832+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.962841+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.962860+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.962878+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.963078+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.963237+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.963365+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.963374+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.963386+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.965542+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:08.999162+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.020417+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.020927+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.021401+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.060725+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.060758+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.060766+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.060776+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.061445+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.062012+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.062169+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.071670+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.072316+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.090650+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.097507+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.097541+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.099803+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.110855+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.114916+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.127704+00:00", "trade", 7.4345, 1.0]
["2026-09-24T16:15:09.137931+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.241059+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.241526+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.350533+00:00", "trade", 7.45, 25.0]
["2026-09-24T16:15:09.407283+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.507187+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.568915+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.569090+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.710767+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.711679+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.805460+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.805933+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.805987+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.806392+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.806440+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.806461+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.806472+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.806848+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.809070+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.809744+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.830784+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.912889+00:00", "trade", 7.4368, 4.0]
["2026-09-24T16:15:09.914726+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:09.915761+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.014798+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.014828+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.016371+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.019788+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.020643+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.020653+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.021813+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.022949+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.023927+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.111507+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.111978+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.112384+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.152064+00:00", "trade", 7.4563, 15.0]
["2026-09-24T16:15:10.155231+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.155758+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.184623+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.185293+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.271965+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.325577+00:00", "trade", 7.455, 15.0]
["2026-09-24T16:15:10.356387+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.478716+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:10.635781+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.636373+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.799282+00:00", "trade", 7.4501, 5722.0]
["2026-09-24T16:15:10.800813+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.971028+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:10.971905+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:11.013321+00:00", "trade", 7.45, 20.0]
["2026-09-24T16:15:11.039061+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:11.039604+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:11.104368+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:11.123622+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:11.123667+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:11.123694+00:00", "trade", 7.45, 900.0]
["2026-09-24T16:15:11.123710+00:00", "trade", 7.45, 900.0]
["2026-09-24T16:15:11.123714+00:00", "trade", 7.45, 900.0]
["2026-09-24T16:15:11.123731+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:11.123759+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:11.123759+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:11.123763+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:11.123765+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:11.123766+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:11.123770+00:00", "trade", 7.45, 872.0]
["2026-09-24T16:15:11.123774+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:11.124056+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:11.124063+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:11.124072+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:11.124078+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:11.124085+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:11.124091+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:11.124098+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:11.124105+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:11.124111+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:11.124119+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:11.124125+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:11.124131+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:11.124138+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:11.124141+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:11.124144+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:11.124149+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:11.124149+00:00", "trade", 7.45, 2.0]
["2026-09-24T16:15:11.124150+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:11.124150+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124150+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124158+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124164+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124170+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124192+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124209+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124287+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:11.124320+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:11.124349+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124352+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124378+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124436+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124444+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124451+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124458+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124464+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124485+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124515+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124522+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124679+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.124744+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:11.124966+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.125221+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.125839+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.126032+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.126288+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.127744+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.127776+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.195734+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:11.224743+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.225200+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.324373+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:11.474760+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:15:11.596908+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.009447+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.010075+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.147345+00:00", "trade", 7.4562, 20.0]
["2026-09-24T16:15:12.159400+00:00", "trade", 7.45, 1.0]
["2026-09-24T16:15:12.159619+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.159628+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.477178+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.482322+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.482355+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.577942+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.589203+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.589216+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.589254+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.609846+00:00", "trade", 7.4373, 5.0]
["2026-09-24T16:15:12.610579+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.610712+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.611140+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.611149+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.626520+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.626573+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.686468+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.697743+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.799299+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:12.989403+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.068333+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.152899+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.175176+00:00", "trade", 7.44, 6.0]
["2026-09-24T16:15:13.175695+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.184421+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:15:13.184762+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.185911+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.193150+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.204418+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.204469+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.207537+00:00", "trade", 7.44, 1.0]
["2026-09-24T16:15:13.210963+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.216061+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.263282+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.263339+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.263374+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.307230+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.307257+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.307681+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.307702+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.308376+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.316591+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.321053+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.321911+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.386276+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.386903+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.386949+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.386974+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.387336+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.387437+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.591536+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.591556+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.592001+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.638898+00:00", "trade", 7.4403, 1000.0]
["2026-09-24T16:15:13.639580+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.641733+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.642589+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.760168+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.775660+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:15:13.797553+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.798036+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.802810+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.802818+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.802879+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:13.803594+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.161549+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:14.278830+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:14.291035+00:00", "trade", 7.445, 1.0]
["2026-09-24T16:15:14.500419+00:00", "trade", 7.445, 3.0]
["2026-09-24T16:15:14.501981+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.502822+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.503120+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.593492+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.605267+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.605984+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.611614+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.613789+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.623830+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.688839+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.691239+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.691705+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.692146+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.719649+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.790022+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.852403+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.852868+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:14.854159+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.043158+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.044087+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.078413+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.080771+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.100821+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.101262+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.148231+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.149258+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.175266+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.176007+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.207958+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.213147+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.279394+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.279421+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.283008+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.338013+00:00", "trade", 7.4485, 15.0]
["2026-09-24T16:15:15.339020+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.374898+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.376375+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.448518+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.449212+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.460160+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.539053+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.539082+00:00", "trade", 7.45, 7.0]
["2026-09-24T16:15:15.539083+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.539312+00:00", "trade", 7.45, 8.0]
["2026-09-24T16:15:15.562133+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.562139+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.745778+00:00", "trade", 7.4486, 15.0]
["2026-09-24T16:15:15.901587+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.901614+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.902000+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.902676+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:15.919988+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:16.004050+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.004076+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.004083+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.004109+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.006875+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.030059+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.030117+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.031007+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.031031+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.046170+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.053581+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.053608+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.053703+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.054076+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.067948+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.088463+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.094074+00:00", "trade", 7.4499, 20.0]
["2026-09-24T16:15:16.145179+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.145791+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.165988+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.166737+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.482305+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.482330+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.482340+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.633431+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.633880+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.656252+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.688606+00:00", "trade", 7.445, 50.0]
["2026-09-24T16:15:16.702445+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.713033+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:16.789801+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:17.075768+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:17.191238+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:17.201152+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:17.203799+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:17.330799+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:17.331265+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:17.335550+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:17.387995+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:17.388458+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:17.607147+00:00", "trade", 7.445, 13.0]
["2026-09-24T16:15:17.609831+00:00", "trade", 7.445, 1.0]
["2026-09-24T16:15:17.748981+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:17.749354+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:17.914091+00:00", "trade", 7.4351, 11.0]
["2026-09-24T16:15:17.915302+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:17.915654+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:17.916821+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:17.936283+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:18.065100+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:18.107418+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:18.336662+00:00", "trade", 7.4483, 15.0]
["2026-09-24T16:15:18.340172+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:18.340647+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:18.442425+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:18.861692+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.020565+00:00", "trade", 7.45, 25.0]
["2026-09-24T16:15:19.053185+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.062393+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.095903+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.096374+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.107244+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.107697+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.268880+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.273127+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.474610+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.475074+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.482763+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.486915+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.487384+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.522894+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.537159+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.537229+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.551927+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.611094+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.703682+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.704153+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.748691+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:19.749932+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:20.018456+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:20.490421+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:15:20.572146+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:20.574281+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:20.581264+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:20.593036+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:20.688908+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:20.693323+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:20.794561+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:21.296160+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:15:21.325516+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:21.428254+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:21.438590+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:21.540343+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:21.665159+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:21.715261+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:21.743079+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:21.796822+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:21.826928+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:21.829178+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:21.870070+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:21.971893+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:22.018477+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:22.103873+00:00", "trade", 7.4374, 100.0]
["2026-09-24T16:15:22.737640+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:22.738101+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:22.915178+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:22.915200+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:23.001302+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:23.001313+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:15:23.001314+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:15:23.001316+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:23.001321+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:23.001327+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:15:23.001332+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:23.001481+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:23.001486+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:23.001500+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:23.001508+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:23.001530+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:23.001544+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:23.001586+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:23.001593+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:23.001601+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:23.001608+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:23.001616+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:23.001622+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:23.001629+00:00", "trade", 7.44, 10.0]
["2026-09-24T16:15:23.001630+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:23.001645+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:23.001652+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:23.001661+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:23.001669+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:23.001676+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:23.001683+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:15:23.001683+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:23.001686+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:23.001686+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:23.001688+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.001690+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.001699+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.001707+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.001723+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.001729+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:23.001730+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.001738+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.001744+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.001752+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.001765+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.001780+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.001784+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:23.001788+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:23.001909+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:23.001997+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:23.002007+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:23.002009+00:00", "trade", 7.44, 4.0]
["2026-09-24T16:15:23.002012+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.002014+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:23.002034+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:23.002236+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.002400+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:23.002495+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.002532+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.002626+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.002691+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:23.002767+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.002826+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.002829+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:23.003203+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.003235+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.003388+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.003486+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.003520+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.003559+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.004101+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.004285+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.004886+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.005221+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.005639+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.005780+00:00", "trade", 7.44, 11.0]
["2026-09-24T16:15:23.006078+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.006574+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.006739+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.006766+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.006876+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.007096+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.007162+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.007184+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.007319+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.008022+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.008041+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.008597+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.009138+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.009778+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:15:23.412118+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.412366+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.653673+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:23.655331+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:24.157766+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:24.157995+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:24.158204+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:24.158655+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:24.484979+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:24.485001+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:24.485013+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:24.537712+00:00", "trade", 7.44, 196.0]
["2026-09-24T16:15:24.538593+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:24.548981+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:24.689817+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:24.717657+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:25.276383+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:15:25.389216+00:00", "trade", 7.4337, 100.0]
["2026-09-24T16:15:25.457254+00:00", "trade", 7.435, 1000.0]
["2026-09-24T16:15:25.698630+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:25.715179+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:25.715184+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:15:25.807223+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:25.820847+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:25.821776+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:25.821783+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:25.821798+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:25.821875+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:25.822833+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:15:25.822835+00:00", "trade", 7.435, 2200.0]
["2026-09-24T16:15:25.822882+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:25.823299+00:00", "trade", 7.435, 2200.0]
["2026-09-24T16:15:25.823308+00:00", "trade", 7.435, 2200.0]
["2026-09-24T16:15:25.823500+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:25.828891+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:25.865743+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:26.098086+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:26.101047+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:26.412378+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:26.428747+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:26.961511+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:26.961961+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:26.961987+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:26.962438+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:26.965025+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:27.078591+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:27.148140+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:27.353163+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:27.843063+00:00", "trade", 7.4399, 56.0]
["2026-09-24T16:15:27.921432+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:27.927337+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:27.954702+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:28.022228+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:28.022690+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:28.122883+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:28.123339+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:28.355757+00:00", "trade", 7.44, 50.0]
["2026-09-24T16:15:28.373354+00:00", "trade", 7.435, 514.0]
["2026-09-24T16:15:28.447242+00:00", "trade", 7.43, 15.0]
["2026-09-24T16:15:29.112960+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:29.112968+00:00", "trade", 7.435, 15.0]
["2026-09-24T16:15:29.323978+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.331398+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.331472+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.396083+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.396179+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.396190+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.396218+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.438770+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.439197+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.478146+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.504421+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.513915+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.602372+00:00", "trade", 7.44, 49.0]
["2026-09-24T16:15:29.602436+00:00", "trade", 7.44, 142.0]
["2026-09-24T16:15:29.602780+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.602789+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.603359+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.603635+00:00", "trade", 7.44, 322.0]
["2026-09-24T16:15:29.740701+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.742422+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.744787+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.783320+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.796450+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.796508+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.796529+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.800727+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.806837+00:00", "trade", 7.4388, 15.0]
["2026-09-24T16:15:29.828882+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.828904+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.829401+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:29.916499+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:30.029450+00:00", "trade", 7.44, 3.0]
["2026-09-24T16:15:30.058257+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:30.137715+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:15:30.337951+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:15:30.415434+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:30.416218+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:30.434771+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:30.560418+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:30.603932+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:30.603954+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:30.603981+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:30.627728+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:30.628219+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:30.673982+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:30.674009+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:30.706575+00:00", "trade", 7.4301, 20.0]
["2026-09-24T16:15:30.958463+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:30.958485+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:30.958534+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:30.965010+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.007710+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.008277+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.009016+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.009029+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.044841+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.045308+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.067952+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.068308+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.068315+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.068334+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.083366+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.083372+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.083735+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.083759+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.097825+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.097957+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.098236+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.099800+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.108459+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.126458+00:00", "trade", 7.435, 5722.0]
["2026-09-24T16:15:31.146262+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.146733+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.218706+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.219205+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.368223+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.418161+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.605266+00:00", "trade", 7.435, 100.0]
["2026-09-24T16:15:31.669261+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.669286+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.782761+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.782781+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.782821+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.836474+00:00", "trade", 7.4385, 100.0]
["2026-09-24T16:15:31.837245+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.874425+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.874460+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.887446+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.887477+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:31.897475+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:32.149198+00:00", "trade", 7.4344, 1.0]
["2026-09-24T16:15:32.257227+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:32.271619+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:32.528240+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:15:32.580612+00:00", "quote", 7.43, 7.44]
["2026-09-24T16:15:32.920107+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:32.920107+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:32.920109+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:32.920109+00:00", "trade", 7.44, 400.0]
["2026-09-24T16:15:32.920133+00:00", "trade", 7.44, 400.0]
["2026-09-24T16:15:32.920134+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:15:32.920207+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:32.920213+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:15:32.920216+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:32.920224+00:00", "trade", 7.44, 600.0]
["2026-09-24T16:15:32.920233+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920240+00:00", "trade", 7.44, 600.0]
["2026-09-24T16:15:32.920241+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920247+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:32.920249+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:15:32.920250+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920253+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:32.920257+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920264+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920270+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920278+00:00", "trade", 7.44, 700.0]
["2026-09-24T16:15:32.920285+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920293+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920301+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920308+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:32.920308+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920316+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920323+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:32.920331+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920338+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920344+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920353+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920361+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920362+00:00", "trade", 7.44, 700.0]
["2026-09-24T16:15:32.920370+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920377+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920383+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920390+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920399+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920404+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:15:32.920408+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920413+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920418+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920433+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920623+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920747+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920770+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920791+00:00", "trade", 7.44, 600.0]
["2026-09-24T16:15:32.920798+00:00", "trade", 7.44, 200.0]
["2026-09-24T16:15:32.920802+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:32.920815+00:00", "trade", 7.44, 300.0]
["2026-09-24T16:15:32.920822+00:00", "trade", 7.44, 100.0]
["2026-09-24T16:15:32.920865+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920894+00:00", "quote", 7.44, 7.44]
["2026-09-24T16:15:32.920932+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.921144+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.921422+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.921598+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.921892+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.921945+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.921952+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.921959+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.924046+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.924420+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.925084+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.926601+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.930351+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.931075+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.931875+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.957487+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.960807+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.975118+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.975952+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.975973+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.975987+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.976015+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.976988+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.977988+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.984222+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.989150+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:32.995507+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.011030+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.011557+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.018559+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.030817+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.110570+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.114497+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.126092+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.158107+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.221487+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.221998+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.438963+00:00", "trade", 7.445, 9500.0]
["2026-09-24T16:15:33.460498+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.461695+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.462709+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.470423+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.471429+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.609061+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:15:33.609125+00:00", "trade", 7.445, 300.0]
["2026-09-24T16:15:33.707152+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.712444+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.801998+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.818008+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:33.839057+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:34.304822+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:34.323050+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:34.588856+00:00", "trade", 7.4417, 100.0]
["2026-09-24T16:15:34.697231+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:15:34.716913+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:15:34.749689+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:34.871099+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:34.872018+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.022239+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.025409+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.027049+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.049825+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.102782+00:00", "trade", 7.445, 1.0]
["2026-09-24T16:15:35.107796+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.109419+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.125752+00:00", "trade", 7.44, 25.0]
["2026-09-24T16:15:35.221965+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.243910+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.293032+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.293951+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.294391+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.393437+00:00", "trade", 7.4401, 15.0]
["2026-09-24T16:15:35.540961+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.611220+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.625165+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.685630+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.823582+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.824194+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.824262+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.825289+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.827128+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.865130+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.976397+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:35.998658+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:36.031538+00:00", "trade", 7.445, 20.0]
["2026-09-24T16:15:36.074522+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:36.082190+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:36.087102+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:36.102213+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:36.232101+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:15:36.312548+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:36.424543+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:36.491470+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:36.491495+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:36.542403+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:36.640773+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:36.736327+00:00", "trade", 7.4415, 15.0]
["2026-09-24T16:15:36.848674+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:36.855719+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:36.871933+00:00", "trade", 7.445, 9500.0]
["2026-09-24T16:15:36.952578+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:37.054401+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:37.113609+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:37.113639+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:37.119855+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:37.173371+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:37.174353+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:37.175668+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:37.176467+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:37.211813+00:00", "trade", 7.4481, 25.0]
["2026-09-24T16:15:37.345265+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:37.394632+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:37.395141+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:37.431503+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:15:37.665876+00:00", "trade", 7.445, 100.0]
["2026-09-24T16:15:37.718468+00:00", "trade", 7.445, 2750.0]
["2026-09-24T16:15:37.723404+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:37.873017+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:37.873870+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:38.743214+00:00", "trade", 7.4365, 100.0]
["2026-09-24T16:15:39.264588+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:39.288826+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:39.288973+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:39.288985+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:39.298926+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:39.426398+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:39.520091+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:39.620778+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:39.627180+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:39.741126+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:39.741953+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:39.897773+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:39.911305+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:39.958165+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:39.958780+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:40.132718+00:00", "trade", 7.45, 162.0]
["2026-09-24T16:15:40.133158+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:40.133173+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:40.138030+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:40.300241+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:40.300508+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:40.316314+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:40.316328+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:40.361718+00:00", "trade", 7.44, 15.0]
["2026-09-24T16:15:40.390996+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:40.392973+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:40.427541+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:40.475913+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:40.491679+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:40.521581+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:41.135788+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:41.136362+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:41.171500+00:00", "trade", 7.4365, 5.0]
["2026-09-24T16:15:41.291181+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:41.291964+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:41.477762+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:41.478638+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:41.734479+00:00", "trade", 7.44, 2200.0]
["2026-09-24T16:15:41.918219+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:41.947211+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:41.951726+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:41.956930+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.013717+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.023972+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.026291+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.035200+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.035895+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.125681+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.126450+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.134515+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.142889+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.144477+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.165408+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.166274+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.166320+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.174261+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.178301+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.207341+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.207366+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.207423+00:00", "trade", 7.45, 50.0]
["2026-09-24T16:15:42.207493+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.207965+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.208448+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.208508+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.208930+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.211517+00:00", "trade", 7.45, 20.0]
["2026-09-24T16:15:42.217688+00:00", "trade", 7.4499, 98.0]
["2026-09-24T16:15:42.218559+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.268244+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.328589+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.329051+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.345245+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.355231+00:00", "trade", 7.44, 20.0]
["2026-09-24T16:15:42.355244+00:00", "trade", 7.445, 20.0]
["2026-09-24T16:15:42.591115+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.731088+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.731531+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.799852+00:00", "trade", 7.445, 15.0]
["2026-09-24T16:15:42.812142+00:00", "trade", 7.4457, 2300.0]
["2026-09-24T16:15:42.886655+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:42.985628+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:43.092444+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:43.131981+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:43.173015+00:00", "trade", 7.4339, 100.0]
["2026-09-24T16:15:43.315787+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:43.422288+00:00", "trade", 7.445, 20.0]
["2026-09-24T16:15:43.428753+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:43.430137+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:43.652389+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:44.043559+00:00", "trade", 7.45, 1400.0]
["2026-09-24T16:15:44.043567+00:00", "trade", 7.45, 986.0]
["2026-09-24T16:15:44.043570+00:00", "trade", 7.45, 600.0]
["2026-09-24T16:15:44.043575+00:00", "trade", 7.45, 500.0]
["2026-09-24T16:15:44.043587+00:00", "trade", 7.45, 600.0]
["2026-09-24T16:15:44.043647+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:44.043690+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:44.044121+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:44.076639+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:44.076640+00:00", "trade", 7.45, 5200.0]
["2026-09-24T16:15:44.076641+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:44.076643+00:00", "trade", 7.45, 10.0]
["2026-09-24T16:15:44.076644+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:44.076647+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:44.076649+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:44.076650+00:00", "trade", 7.45, 20.0]
["2026-09-24T16:15:44.076654+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:44.076654+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:44.076656+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:44.076658+00:00", "trade", 7.45, 10.0]
["2026-09-24T16:15:44.076662+00:00", "trade", 7.45, 25.0]
["2026-09-24T16:15:44.076662+00:00", "trade", 7.45, 6.0]
["2026-09-24T16:15:44.076663+00:00", "trade", 7.45, 11.0]
["2026-09-24T16:15:44.076745+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:44.076746+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:44.076746+00:00", "quote", 7.44, 7.45]
["2026-09-24T16:15:44.076750+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:44.076751+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:44.076768+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.076768+00:00", "trade", 7.45, 25.0]
["2026-09-24T16:15:44.076783+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:44.076793+00:00", "trade", 7.45, 30.0]
["2026-09-24T16:15:44.076798+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.076802+00:00", "trade", 7.45, 170.0]
["2026-09-24T16:15:44.076810+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:44.076832+00:00", "trade", 7.45, 5.0]
["2026-09-24T16:15:44.076835+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:44.076835+00:00", "trade", 7.45, 15.0]
["2026-09-24T16:15:44.076835+00:00", "trade", 7.45, 25.0]
["2026-09-24T16:15:44.076838+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:44.076839+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:44.076844+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:44.076844+00:00", "trade", 7.45, 60.0]
["2026-09-24T16:15:44.076856+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:44.076887+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:44.076893+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:44.076901+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:44.076907+00:00", "quote", 7.45, 7.45]
["2026-09-24T16:15:44.076908+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:44.076908+00:00", "trade", 7.45, 60.0]
["2026-09-24T16:15:44.076908+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.076915+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.076921+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.076928+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.076934+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.076941+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.076948+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.076954+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.076961+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.076962+00:00", "trade", 7.45, 80.0]
["2026-09-24T16:15:44.076968+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.076981+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.076989+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.076995+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.077002+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.077010+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.077018+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.077042+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.077042+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.077077+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.077085+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.077096+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.077109+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.077256+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.078155+00:00", "trade", 7.455, 600.0]
["2026-09-24T16:15:44.078162+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.078205+00:00", "trade", 7.455, 1854.0]
["2026-09-24T16:15:44.078205+00:00", "trade", 7.455, 300.0]
["2026-09-24T16:15:44.078207+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.078207+00:00", "trade", 7.45, 2100.0]
["2026-09-24T16:15:44.078212+00:00", "trade", 7.45, 1300.0]
["2026-09-24T16:15:44.078213+00:00", "trade", 7.45, 2100.0]
["2026-09-24T16:15:44.078214+00:00", "trade", 7.45, 1300.0]
["2026-09-24T16:15:44.078215+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:44.078218+00:00", "trade", 7.45, 2100.0]
["2026-09-24T16:15:44.078220+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.078222+00:00", "trade", 7.45, 139.0]
["2026-09-24T16:15:44.078222+00:00", "trade", 7.45, 366.0]
["2026-09-24T16:15:44.078225+00:00", "trade", 7.45, 217.0]
["2026-09-24T16:15:44.078256+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.078264+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.078328+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.078377+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.078785+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.078786+00:00", "trade", 7.455, 1641.0]
["2026-09-24T16:15:44.078787+00:00", "trade", 7.45, 1700.0]
["2026-09-24T16:15:44.078788+00:00", "trade", 7.45, 1700.0]
["2026-09-24T16:15:44.078790+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:44.078793+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.078795+00:00", "trade", 7.45, 1538.0]
["2026-09-24T16:15:44.078795+00:00", "trade", 7.45, 2158.0]
["2026-09-24T16:15:44.078801+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.078810+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.078876+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.079394+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:44.079397+00:00", "trade", 7.45, 39.0]
["2026-09-24T16:15:44.079473+00:00", "trade", 7.45, 242.0]
["2026-09-24T16:15:44.079474+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.079475+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.079477+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.079480+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.079481+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.079483+00:00", "trade", 7.45, 190.0]
["2026-09-24T16:15:44.079509+00:00", "trade", 7.45, 83.0]
["2026-09-24T16:15:44.079509+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.079514+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.079514+00:00", "trade", 7.45, 50.0]
["2026-09-24T16:15:44.079515+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:44.079527+00:00", "trade", 7.455, 100.0]
["2026-09-24T16:15:44.079533+00:00", "trade", 7.455, 100.0]
["2026-09-24T16:15:44.079612+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.079627+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.079636+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.079643+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.079650+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.079657+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.079681+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.079718+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.080225+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.080273+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.080287+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.080297+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.080451+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.080479+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.080698+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.081393+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.081698+00:00", "trade", 7.45, 104.0]
["2026-09-24T16:15:44.081699+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.081701+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.081703+00:00", "trade", 7.45, 400.0]
["2026-09-24T16:15:44.081726+00:00", "trade", 7.45, 280.0]
["2026-09-24T16:15:44.081726+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:44.081728+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.082017+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.082042+00:00", "trade", 7.45, 138.0]
["2026-09-24T16:15:44.082055+00:00", "trade", 7.45, 600.0]
["2026-09-24T16:15:44.082057+00:00", "trade", 7.45, 80.0]
["2026-09-24T16:15:44.082069+00:00", "trade", 7.45, 261.0]
["2026-09-24T16:15:44.082141+00:00", "trade", 7.45, 177.0]
["2026-09-24T16:15:44.082165+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082276+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082289+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082314+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:44.082315+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:44.082320+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.082322+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082351+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082369+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082393+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082409+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082455+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082460+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082487+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082505+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.082507+00:00", "trade", 7.45, 300.0]
["2026-09-24T16:15:44.082507+00:00", "trade", 7.45, 200.0]
["2026-09-24T16:15:44.082533+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082560+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082567+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082597+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082604+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082611+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082642+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082657+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082672+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082687+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082725+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082727+00:00", "trade", 7.45, 400.0]
["2026-09-24T16:15:44.082745+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.082942+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.083045+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.083052+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.083698+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.084083+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.084153+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.086405+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.087875+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.088456+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.090839+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.091762+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.094672+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.102704+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.123788+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.124118+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.138135+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.162392+00:00", "trade", 7.45, 9.0]
["2026-09-24T16:15:44.174528+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.201282+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.281454+00:00", "trade", 7.45, 500.0]
["2026-09-24T16:15:44.300859+00:00", "trade", 7.45, 100.0]
["2026-09-24T16:15:44.332785+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.368840+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.379322+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.387721+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.494571+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.504916+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.529312+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.649494+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.649868+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.672617+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.672673+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.675418+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.685179+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.686651+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.689471+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.692238+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.692805+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.710158+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.710774+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.738400+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.750898+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.781577+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.781600+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:44.904034+00:00", "trade", 7.455, 18.0]
["2026-09-24T16:15:45.050930+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:45.051794+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:45.067322+00:00", "trade", 7.4501, 2300.0]
["2026-09-24T16:15:45.068302+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:45.069167+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:45.107871+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:45.108331+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:45.108549+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:45.281027+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:45.378705+00:00", "trade", 7.455, 200.0]
["2026-09-24T16:15:45.380008+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:45.381794+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:45.382338+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:45.382838+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:45.394036+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:45.587693+00:00", "trade", 7.45, 25.0]
["2026-09-24T16:15:45.798149+00:00", "trade", 7.45, 25.0]
["2026-09-24T16:15:45.798923+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:45.799642+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:45.800847+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:45.802652+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.031557+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.031564+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.085559+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.085570+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.086017+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.090969+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.252411+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.253012+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.256927+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.295962+00:00", "trade", 7.455, 5722.0]
["2026-09-24T16:15:46.296353+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.304538+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.304993+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.356282+00:00", "trade", 7.455, 5600.0]
["2026-09-24T16:15:46.357044+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.455333+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.483419+00:00", "trade", 7.455, 3400.0]
["2026-09-24T16:15:46.548063+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.679588+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.691488+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.691499+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.691941+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.691949+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.692404+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.765956+00:00", "trade", 7.45, 12.0]
["2026-09-24T16:15:46.766440+00:00", "trade", 7.45, 13.0]
["2026-09-24T16:15:46.766692+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.766707+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.767140+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.767629+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.768115+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.779174+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.870982+00:00", "trade", 7.46, 2200.0]
["2026-09-24T16:15:46.871667+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.881189+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.881619+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.922355+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.935603+00:00", "trade", 7.4501, 14.0]
["2026-09-24T16:15:46.936357+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:46.972351+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.038747+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.039199+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.039465+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.053214+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.062104+00:00", "trade", 7.45, 1501.0]
["2026-09-24T16:15:47.062822+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.062925+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.062934+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.065205+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.071023+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.074425+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.074690+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.080400+00:00", "trade", 7.455, 700.0]
["2026-09-24T16:15:47.082092+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.125814+00:00", "trade", 7.45, 25.0]
["2026-09-24T16:15:47.125880+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.175896+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.178368+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.182467+00:00", "trade", 7.4466, 1.0]
["2026-09-24T16:15:47.197511+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.306152+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.350731+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.567520+00:00", "trade", 7.455, 1.0]
["2026-09-24T16:15:47.569842+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.569961+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.571174+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.571310+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.571359+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.571511+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.572703+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.590844+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.603669+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.612934+00:00", "trade", 7.46, 21.0]
["2026-09-24T16:15:47.613007+00:00", "trade", 7.455, 2750.0]
["2026-09-24T16:15:47.622398+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.654392+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.670500+00:00", "trade", 7.455, 139.0]
["2026-09-24T16:15:47.670500+00:00", "trade", 7.455, 138.0]
["2026-09-24T16:15:47.677662+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.677732+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.681477+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.689567+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.691540+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.702440+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.719535+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.748106+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.748602+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:47.852259+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.168537+00:00", "trade", 7.46, 21.0]
["2026-09-24T16:15:48.168982+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.169285+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.173425+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.173917+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.492702+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.492710+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.502123+00:00", "trade", 7.46, 25.0]
["2026-09-24T16:15:48.502904+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.627986+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.628184+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.628217+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.628224+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.628317+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.628324+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.628332+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.628742+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.628910+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.628930+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.645682+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.646063+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.646126+00:00", "trade", 7.455, 266.0]
["2026-09-24T16:15:48.655452+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.659414+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.661481+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.661590+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.661915+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.665883+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.779223+00:00", "trade", 7.46, 12.0]
["2026-09-24T16:15:48.779395+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.779412+00:00", "trade", 7.46, 13.0]
["2026-09-24T16:15:48.779482+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.779539+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.779715+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.779866+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.800211+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.817554+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.920236+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.966099+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.966676+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:48.966790+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.073151+00:00", "trade", 7.46, 12.0]
["2026-09-24T16:15:49.073318+00:00", "trade", 7.46, 13.0]
["2026-09-24T16:15:49.185259+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.239339+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.404609+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.404654+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.407427+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.417008+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.417843+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.417905+00:00", "trade", 7.46, 4.0]
["2026-09-24T16:15:49.417910+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.417923+00:00", "trade", 7.46, 14.0]
["2026-09-24T16:15:49.417926+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.417954+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.417964+00:00", "trade", 7.46, 1.0]
["2026-09-24T16:15:49.417969+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.417979+00:00", "trade", 7.46, 1.0]
["2026-09-24T16:15:49.417982+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.418025+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:49.418369+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.418780+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.419040+00:00", "trade", 7.46, 400.0]
["2026-09-24T16:15:49.438049+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.472054+00:00", "trade", 7.455, 1340.0]
["2026-09-24T16:15:49.472407+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.473050+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.473159+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.473614+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.529024+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.529104+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.553229+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.553911+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.554295+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.718897+00:00", "trade", 7.4599, 387.0]
["2026-09-24T16:15:49.719589+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.819824+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:49.909416+00:00", "trade", 7.4541, 15.0]
["2026-09-24T16:15:50.050860+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:50.052745+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:50.052747+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:50.052747+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:50.052749+00:00", "trade", 7.46, 50.0]
["2026-09-24T16:15:50.052974+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:50.054678+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:50.055058+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:50.055483+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:50.055538+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:50.058996+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:50.059056+00:00", "trade", 7.46, 97.0]
["2026-09-24T16:15:50.059268+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:50.059472+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:50.060092+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:50.062197+00:00", "trade", 7.4599, 314.0]
["2026-09-24T16:15:50.066527+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:50.096891+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:50.182413+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:50.345510+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:50.428177+00:00", "trade", 7.46, 15.0]
["2026-09-24T16:15:50.428266+00:00", "trade", 7.46, 10.0]
["2026-09-24T16:15:50.428813+00:00", "trade", 7.455, 75.0]
["2026-09-24T16:15:50.619407+00:00", "trade", 7.46, 10.0]
["2026-09-24T16:15:50.624239+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:50.624884+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:50.860169+00:00", "trade", 7.46, 25.0]
["2026-09-24T16:15:50.993882+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:50.994427+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:50.996754+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:51.003967+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:51.087519+00:00", "trade", 7.46, 300.0]
["2026-09-24T16:15:51.087520+00:00", "trade", 7.46, 125.0]
["2026-09-24T16:15:51.087964+00:00", "trade", 7.46, 400.0]
["2026-09-24T16:15:51.088064+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.088070+00:00", "trade", 7.46, 300.0]
["2026-09-24T16:15:51.088094+00:00", "trade", 7.46, 200.0]
["2026-09-24T16:15:51.088125+00:00", "trade", 7.46, 75.0]
["2026-09-24T16:15:51.088126+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:51.088135+00:00", "trade", 7.46, 125.0]
["2026-09-24T16:15:51.088175+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.088276+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.088312+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.088332+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.088359+00:00", "trade", 7.46, 20.0]
["2026-09-24T16:15:51.088360+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:51.088360+00:00", "trade", 7.46, 400.0]
["2026-09-24T16:15:51.088443+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.088455+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.088458+00:00", "trade", 7.46, 400.0]
["2026-09-24T16:15:51.088458+00:00", "trade", 7.46, 1600.0]
["2026-09-24T16:15:51.088465+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.088514+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.088564+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.088863+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.089011+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.089058+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.089083+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.089153+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.089163+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.089558+00:00", "trade", 7.46, 75.0]
["2026-09-24T16:15:51.089610+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.089949+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.089995+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.090025+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.090251+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.090588+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.090802+00:00", "trade", 7.46, 300.0]
["2026-09-24T16:15:51.091055+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.091109+00:00", "quote", 7.46, 7.46]
["2026-09-24T16:15:51.091387+00:00", "trade", 7.46, 400.0]
["2026-09-24T16:15:51.091391+00:00", "trade", 7.46, 400.0]
["2026-09-24T16:15:51.091395+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:51.091399+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:51.091432+00:00", "trade", 7.46, 200.0]
["2026-09-24T16:15:51.091433+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.091538+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.091565+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.091727+00:00", "trade", 7.46, 200.0]
["2026-09-24T16:15:51.092004+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.092282+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.094693+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.094741+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.100646+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:51.103050+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.103680+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:51.103980+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:15:51.114283+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.114515+00:00", "trade", 7.46, 1.0]
["2026-09-24T16:15:51.120070+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.128150+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.240193+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.240202+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.264129+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.266838+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.276057+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.276512+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.298719+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.299973+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.317662+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.318107+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.352620+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.356956+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.371368+00:00", "trade", 7.465, 1300.0]
["2026-09-24T16:15:51.371766+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.371774+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.373909+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.380787+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.383665+00:00", "trade", 7.465, 300.0]
["2026-09-24T16:15:51.396307+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.471049+00:00", "trade", 7.465, 1.0]
["2026-09-24T16:15:51.524290+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.537042+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.726657+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.726708+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.728290+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.733845+00:00", "trade", 7.465, 18.0]
["2026-09-24T16:15:51.733854+00:00", "trade", 7.465, 55.0]
["2026-09-24T16:15:51.733870+00:00", "trade", 7.465, 6.0]
["2026-09-24T16:15:51.733875+00:00", "trade", 7.465, 1.0]
["2026-09-24T16:15:51.733885+00:00", "trade", 7.465, 2.0]
["2026-09-24T16:15:51.734029+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.734087+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.734621+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.734633+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.735579+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.735638+00:00", "trade", 7.465, 1641.0]
["2026-09-24T16:15:51.736116+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.736621+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.743424+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:51.985720+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.138344+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.139643+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.146324+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.159732+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.160135+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.160830+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.162436+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.166220+00:00", "trade", 7.465, 100.0]
["2026-09-24T16:15:52.166958+00:00", "trade", 7.465, 100.0]
["2026-09-24T16:15:52.185597+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.315250+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.315374+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.317782+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.319517+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.319921+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.328504+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.328781+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.334471+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.334472+00:00", "trade", 7.46, 193.0]
["2026-09-24T16:15:52.334474+00:00", "trade", 7.46, 400.0]
["2026-09-24T16:15:52.334479+00:00", "quote", 7.45, 7.47]
["2026-09-24T16:15:52.334503+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334510+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334516+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334523+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334529+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334535+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334542+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334548+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334555+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334562+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334568+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334583+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334589+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334596+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334609+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334622+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334628+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334635+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334641+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334647+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334654+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.334661+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335044+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335051+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335079+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335142+00:00", "trade", 7.46, 10.0]
["2026-09-24T16:15:52.335153+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335160+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335167+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335174+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335181+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335188+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335195+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335212+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335219+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335226+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335233+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335246+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335252+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335259+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335266+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335273+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335296+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335303+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335440+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335597+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.335869+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.338181+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.338194+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.340795+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.341556+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.342579+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.348457+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.348923+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.367054+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.374088+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.374524+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.377119+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.408612+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:52.409054+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.409662+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.410031+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:52.410088+00:00", "trade", 7.46, 97.0]
["2026-09-24T16:15:52.410448+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.410469+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.497617+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.497657+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.579773+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.580251+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.680509+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.687524+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.707077+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.854938+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.856482+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.856763+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.859046+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.866328+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.882606+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.883747+00:00", "quote", 7.45, 7.46]
["2026-09-24T16:15:52.901338+00:00", "trade", 7.46, 1340.0]
["2026-09-24T16:15:52.901340+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.901435+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.901446+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.901459+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.901497+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.901512+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.901561+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.901613+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.901913+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.904198+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.904269+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.904762+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.905218+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.907463+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.907679+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.908074+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.909517+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.909894+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.916725+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.919748+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.920547+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.923777+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.929619+00:00", "trade", 7.46, 25.0]
["2026-09-24T16:15:52.947810+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.947826+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.949480+00:00", "trade", 7.46, 1000.0]
["2026-09-24T16:15:52.954267+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:52.985523+00:00", "trade", 7.47, 9000.0]
["2026-09-24T16:15:52.988516+00:00", "trade", 7.4605, 50.0]
["2026-09-24T16:15:52.991127+00:00", "trade", 7.46, 67.0]
["2026-09-24T16:15:52.993109+00:00", "trade", 7.46, 51.0]
["2026-09-24T16:15:52.993917+00:00", "trade", 7.47, 450.0]
["2026-09-24T16:15:53.056331+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:53.057098+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:53.061746+00:00", "trade", 7.4699, 25.0]
["2026-09-24T16:15:53.078362+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:53.078801+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:53.082869+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:53.108037+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:53.110068+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:53.129402+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:53.214358+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:53.502494+00:00", "trade", 7.465, 10.0]
["2026-09-24T16:15:53.578750+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:53.578821+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:53.587284+00:00", "trade", 7.465, 100.0]
["2026-09-24T16:15:53.680358+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:53.708493+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:53.790679+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:53.811809+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:53.942973+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:53.956195+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.066515+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.072145+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.103683+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.103693+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.104159+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.134628+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.135524+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.136036+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.136190+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.136648+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.161640+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.186264+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.186706+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.189248+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.190527+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.230147+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.230584+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.238847+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.240112+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.240143+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.385933+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.387626+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.389304+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.390254+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.397164+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.529816+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.627400+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.627851+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.914476+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:54.914486+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:55.124969+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:55.125445+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:55.532535+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:55.533151+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:55.632977+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:55.634720+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:55.876611+00:00", "trade", 7.465, 25.0]
["2026-09-24T16:15:55.896792+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:55.897004+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:55.943510+00:00", "trade", 7.46, 15.0]
["2026-09-24T16:15:55.949579+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.001251+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.209568+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.228928+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.280693+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.303883+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.304502+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.459317+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.463046+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.465397+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.496385+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.496404+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.496414+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.890393+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.891263+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.892179+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.903199+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.908240+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:56.908292+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:57.008832+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:57.143208+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:57.143676+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:57.150357+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:57.187675+00:00", "trade", 7.465, 9000.0]
["2026-09-24T16:15:57.188304+00:00", "trade", 7.465, 459.0]
["2026-09-24T16:15:57.188983+00:00", "trade", 7.465, 300.0]
["2026-09-24T16:15:57.239574+00:00", "trade", 7.4651, 9000.0]
["2026-09-24T16:15:57.240192+00:00", "trade", 7.4651, 465.0]
["2026-09-24T16:15:57.240369+00:00", "trade", 7.465, 400.0]
["2026-09-24T16:15:57.254037+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:57.268747+00:00", "trade", 7.465, 1.0]
["2026-09-24T16:15:57.386592+00:00", "trade", 7.465, 709.0]
["2026-09-24T16:15:57.387213+00:00", "trade", 7.465, 56.0]
["2026-09-24T16:15:57.395470+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:57.396724+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:57.543760+00:00", "trade", 7.465, 100.0]
["2026-09-24T16:15:57.554156+00:00", "trade", 7.4649, 12.0]
["2026-09-24T16:15:57.555193+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:57.566903+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:57.595738+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:57.667718+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:57.685211+00:00", "trade", 7.462, 21.0]
["2026-09-24T16:15:57.685572+00:00", "trade", 7.462, 1.0]
["2026-09-24T16:15:57.902636+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:57.964775+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.036353+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.037391+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.092465+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.137331+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.169536+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.169913+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.215202+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.315472+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.315945+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.330367+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.392803+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.392870+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.533368+00:00", "trade", 7.4676, 10.0]
["2026-09-24T16:15:58.533376+00:00", "trade", 7.4676, 1.0]
["2026-09-24T16:15:58.542029+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.542965+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.548506+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.549935+00:00", "trade", 7.46, 100.0]
["2026-09-24T16:15:58.550376+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.558164+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.753013+00:00", "trade", 7.46, 25.0]
["2026-09-24T16:15:58.909646+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:58.921415+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:59.012933+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:59.269319+00:00", "trade", 7.47, 15.0]
["2026-09-24T16:15:59.270171+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:59.318852+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:59.352412+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:15:59.736256+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.084751+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.086869+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.136480+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.259930+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.260488+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.261580+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.266931+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.269700+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.272001+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.272374+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.272511+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.277327+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.279056+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.374206+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.375184+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.378051+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.380531+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.380546+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.525092+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.595354+00:00", "trade", 7.47, 25.0]
["2026-09-24T16:16:00.771746+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.772776+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.775435+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.847800+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.849268+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.850227+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:00.850685+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.012086+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.012401+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.012954+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.013732+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.014242+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.017475+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.021322+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.023366+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.037051+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.132295+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.139362+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.186231+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.232985+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.334476+00:00", "trade", 7.46, 25.0]
["2026-09-24T16:16:01.353492+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.353543+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.354012+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.354740+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.367475+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.367939+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.435135+00:00", "trade", 7.4615, 150.0]
["2026-09-24T16:16:01.437108+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.449198+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.454881+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.474430+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.550861+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.646114+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.650684+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.655662+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.709870+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.811537+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.826182+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.889269+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.930477+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.985075+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:01.992894+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:02.100770+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:02.101186+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:02.101193+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:02.101205+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:02.101641+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:02.164085+00:00", "trade", 7.465, 20.0]
["2026-09-24T16:16:02.164108+00:00", "trade", 7.46, 20.0]
["2026-09-24T16:16:02.164212+00:00", "trade", 7.465, 330.0]
["2026-09-24T16:16:02.167916+00:00", "trade", 7.4602, 500.0]
["2026-09-24T16:16:02.227416+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:02.289778+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:02.330940+00:00", "trade", 7.46, 25.0]
["2026-09-24T16:16:02.342217+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:02.372383+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:02.409058+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:02.966514+00:00", "trade", 7.46, 5.0]
["2026-09-24T16:16:03.001983+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.009857+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.053565+00:00", "trade", 7.465, 10.0]
["2026-09-24T16:16:03.058566+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.069826+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:03.108231+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.116721+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.152028+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.152425+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.156251+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.156273+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.157219+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.163843+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.164390+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.177543+00:00", "trade", 7.46, 15.0]
["2026-09-24T16:16:03.200473+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.204333+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.209635+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.210565+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.313080+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.338120+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.434009+00:00", "trade", 7.4699, 10.0]
["2026-09-24T16:16:03.478264+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:03.680947+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.681434+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.764977+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.860532+00:00", "trade", 7.47, 25.0]
["2026-09-24T16:16:03.891669+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.892118+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:03.899121+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.005607+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.006142+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.029811+00:00", "trade", 7.465, 400.0]
["2026-09-24T16:16:04.030265+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.031352+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.032543+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.049585+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.114471+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.156941+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:04.157661+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.157694+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.157718+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.157725+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.157782+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.157934+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.158087+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.158267+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.160224+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.163892+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.163900+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.169413+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:04.169969+00:00", "trade", 7.47, 1375.0]
["2026-09-24T16:16:04.170550+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:04.170551+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:04.170553+00:00", "trade", 7.47, 400.0]
["2026-09-24T16:16:04.170554+00:00", "trade", 7.47, 300.0]
["2026-09-24T16:16:04.170654+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:04.170660+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:04.170661+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170667+00:00", "trade", 7.47, 50.0]
["2026-09-24T16:16:04.170668+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170669+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:04.170671+00:00", "trade", 7.47, 200.0]
["2026-09-24T16:16:04.170673+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:04.170675+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170678+00:00", "trade", 7.47, 200.0]
["2026-09-24T16:16:04.170682+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170685+00:00", "trade", 7.47, 4.0]
["2026-09-24T16:16:04.170686+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:04.170689+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170693+00:00", "trade", 7.47, 200.0]
["2026-09-24T16:16:04.170696+00:00", "trade", 7.47, 200.0]
["2026-09-24T16:16:04.170697+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170698+00:00", "trade", 7.47, 500.0]
["2026-09-24T16:16:04.170704+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170711+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170719+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170732+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170740+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:04.170740+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170742+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:04.170753+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170756+00:00", "trade", 7.47, 200.0]
["2026-09-24T16:16:04.170759+00:00", "trade", 7.47, 200.0]
["2026-09-24T16:16:04.170759+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:04.170759+00:00", "trade", 7.47, 1100.0]
["2026-09-24T16:16:04.170766+00:00", "trade", 7.47, 200.0]
["2026-09-24T16:16:04.170766+00:00", "trade", 7.47, 1500.0]
["2026-09-24T16:16:04.170768+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170775+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170781+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170788+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170801+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170802+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170808+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170814+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170815+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170828+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170832+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170839+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170846+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170852+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170855+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:04.170878+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:04.170912+00:00", "trade", 7.47, 2.0]
["2026-09-24T16:16:04.171051+00:00", "trade", 7.47, 200.0]
["2026-09-24T16:16:04.171060+00:00", "trade", 7.47, 700.0]
["2026-09-24T16:16:04.171065+00:00", "trade", 7.47, 200.0]
["2026-09-24T16:16:04.171112+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171148+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171184+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171198+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171258+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171266+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171283+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171325+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171341+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171349+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171350+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171356+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171364+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171370+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171389+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171392+00:00", "trade", 7.48, 100.0]
["2026-09-24T16:16:04.171412+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171419+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171482+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171509+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171518+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171580+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171617+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171640+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171654+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171679+00:00", "trade", 7.48, 6.0]
["2026-09-24T16:16:04.171680+00:00", "trade", 7.48, 94.0]
["2026-09-24T16:16:04.171699+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171806+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171923+00:00", "trade", 7.48, 1.0]
["2026-09-24T16:16:04.171955+00:00", "trade", 7.48, 20.0]
["2026-09-24T16:16:04.171955+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171961+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.171992+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.172002+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.172199+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.172206+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.172237+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.172262+00:00", "trade", 7.48, 100.0]
["2026-09-24T16:16:04.172404+00:00", "trade", 7.48, 195.0]
["2026-09-24T16:16:04.172431+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.172498+00:00", "trade", 7.475, 800.0]
["2026-09-24T16:16:04.172692+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.175276+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.175283+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.175775+00:00", "trade", 7.475, 1641.0]
["2026-09-24T16:16:04.176938+00:00", "trade", 7.47, 5.0]
["2026-09-24T16:16:04.180006+00:00", "trade", 7.47, 5.0]
["2026-09-24T16:16:04.192713+00:00", "trade", 7.48, 10.0]
["2026-09-24T16:16:04.192720+00:00", "trade", 7.48, 90.0]
["2026-09-24T16:16:04.193173+00:00", "trade", 7.48, 1.0]
["2026-09-24T16:16:04.193232+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.221769+00:00", "trade", 7.4385, 5.0]
["2026-09-24T16:16:04.277765+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.282108+00:00", "trade", 7.48, 25.0]
["2026-09-24T16:16:04.282882+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.302296+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:04.597751+00:00", "trade", 7.47, 11.0]
["2026-09-24T16:16:04.625615+00:00", "trade", 7.475, 10.0]
["2026-09-24T16:16:04.985694+00:00", "trade", 7.475, 10.0]
["2026-09-24T16:16:05.052348+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:05.053199+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:05.085410+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:05.133515+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:05.137563+00:00", "trade", 7.4733, 5.0]
["2026-09-24T16:16:05.171074+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:05.172012+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:05.172019+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:05.182385+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:05.182694+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:05.206723+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:05.233740+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:05.234195+00:00", "trade", 7.475, 100.0]
["2026-09-24T16:16:05.234196+00:00", "trade", 7.475, 100.0]
["2026-09-24T16:16:05.234627+00:00", "trade", 7.47, 400.0]
["2026-09-24T16:16:05.234628+00:00", "trade", 7.47, 338.0]
["2026-09-24T16:16:05.234736+00:00", "trade", 7.47, 200.0]
["2026-09-24T16:16:05.234741+00:00", "trade", 7.47, 79.0]
["2026-09-24T16:16:05.234744+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:05.234754+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:05.234776+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:05.234780+00:00", "trade", 7.47, 262.0]
["2026-09-24T16:16:05.234781+00:00", "trade", 7.47, 321.0]
["2026-09-24T16:16:05.234782+00:00", "trade", 7.47, 1953.0]
["2026-09-24T16:16:05.234784+00:00", "trade", 7.47, 300.0]
["2026-09-24T16:16:05.234787+00:00", "trade", 7.47, 200.0]
["2026-09-24T16:16:05.234803+00:00", "trade", 7.47, 400.0]
["2026-09-24T16:16:05.234804+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:05.234825+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:05.234825+00:00", "trade", 7.47, 200.0]
["2026-09-24T16:16:05.234830+00:00", "trade", 7.47, 300.0]
["2026-09-24T16:16:05.234833+00:00", "trade", 7.475, 100.0]
["2026-09-24T16:16:05.234835+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:05.234835+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:05.234838+00:00", "trade", 7.47, 1338.0]
["2026-09-24T16:16:05.234838+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:05.234840+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:05.234842+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:05.234877+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:05.235101+00:00", "quote", 7.46, 7.48]
["2026-09-24T16:16:05.235107+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235119+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235127+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235133+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235139+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235145+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235159+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235172+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235178+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235271+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235287+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235373+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:05.235379+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235414+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235424+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235529+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235583+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235591+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235612+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235749+00:00", "trade", 7.475, 400.0]
["2026-09-24T16:16:05.235757+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235780+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235781+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235788+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235843+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.235947+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.236080+00:00", "trade", 7.47, 1600.0]
["2026-09-24T16:16:05.236160+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.236187+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.237744+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.238129+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.238188+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.238255+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.238306+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.238523+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.238752+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.239115+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.239230+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.239640+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.240009+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.240372+00:00", "trade", 7.475, 200.0]
["2026-09-24T16:16:05.240889+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.240903+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.240918+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.241102+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.242046+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.242081+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.242084+00:00", "trade", 7.47, 585.0]
["2026-09-24T16:16:05.242480+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.242581+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.242588+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.249950+00:00", "trade", 7.47, 96.0]
["2026-09-24T16:16:05.254977+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.257624+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.258865+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.258902+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.258904+00:00", "trade", 7.47, 63.0]
["2026-09-24T16:16:05.259622+00:00", "trade", 7.4676, 117.0]
["2026-09-24T16:16:05.268843+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.275480+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.276475+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.303187+00:00", "trade", 7.46, 25.0]
["2026-09-24T16:16:05.321063+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.321651+00:00", "trade", 7.48, 50.0]
["2026-09-24T16:16:05.326960+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.330262+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.331039+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.351958+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.374035+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.388734+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.528460+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.561656+00:00", "trade", 7.4633, 1.0]
["2026-09-24T16:16:05.619168+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.719751+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.724606+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.829826+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.851256+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.896542+00:00", "trade", 7.4354, 70.0]
["2026-09-24T16:16:05.981535+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:05.995809+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.098103+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.123881+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.190803+00:00", "trade", 7.4699, 5722.0]
["2026-09-24T16:16:06.262968+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.299353+00:00", "trade", 7.47, 15.0]
["2026-09-24T16:16:06.338352+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.345922+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.346434+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.350387+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.373609+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.374335+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.378785+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.378903+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.378941+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.382373+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.382957+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.383244+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.387030+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.387292+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.389622+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.404735+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.423112+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.423562+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.423606+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.423632+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.423712+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.423894+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.424096+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.424308+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.430468+00:00", "trade", 7.47, 400.0]
["2026-09-24T16:16:06.430468+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.430522+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.430740+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.431797+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.438090+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.438154+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.823281+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.823849+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:06.827115+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:07.011131+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:07.221680+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:07.229651+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:07.268796+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:07.514030+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:07.523981+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:07.527720+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:07.710148+00:00", "trade", 7.4356, 600.0]
["2026-09-24T16:16:07.715098+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:07.778457+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:07.848589+00:00", "trade", 7.465, 2200.0]
["2026-09-24T16:16:07.848645+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:07.848815+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:07.849029+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:07.854099+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:07.864117+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:07.923624+00:00", "trade", 7.47, 96.0]
["2026-09-24T16:16:08.141064+00:00", "trade", 7.46, 9000.0]
["2026-09-24T16:16:08.148965+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:08.165980+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:08.294210+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:08.295182+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:08.402063+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:08.402522+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:08.413498+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:08.427800+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:08.493989+00:00", "trade", 7.4611, 1903.0]
["2026-09-24T16:16:08.738500+00:00", "trade", 7.4611, 1.0]
["2026-09-24T16:16:08.979934+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:08.984346+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.013386+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.056510+00:00", "trade", 7.47, 1001.0]
["2026-09-24T16:16:09.059630+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.173097+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.173154+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.175688+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.179561+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.180264+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.245998+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.246034+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:09.246035+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.246488+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.246500+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.246516+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.249373+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.511307+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.529623+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:09.529688+00:00", "trade", 7.47, 99.0]
["2026-09-24T16:16:09.529750+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.530148+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.530623+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.533760+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.543144+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.566076+00:00", "trade", 7.47, 15.0]
["2026-09-24T16:16:09.568820+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.570869+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.611400+00:00", "trade", 7.4553, 27.0]
["2026-09-24T16:16:09.838989+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.839020+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:09.847707+00:00", "trade", 7.465, 500.0]
["2026-09-24T16:16:09.963507+00:00", "trade", 7.4625, 350.0]
["2026-09-24T16:16:10.086953+00:00", "trade", 7.4601, 1.0]
["2026-09-24T16:16:10.157575+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:10.336325+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:10.444204+00:00", "trade", 7.4394, 20.0]
["2026-09-24T16:16:10.584045+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:10.587451+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:10.648238+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:10.658851+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:10.660723+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:10.662181+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:10.662233+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:10.663138+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:10.666807+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.078155+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.118520+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.217272+00:00", "trade", 7.465, 200.0]
["2026-09-24T16:16:11.220358+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.236726+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.369767+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.394150+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.432491+00:00", "trade", 7.4358, 100.0]
["2026-09-24T16:16:11.437250+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.437257+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.437265+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.437286+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:11.437715+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.438106+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.440746+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.440899+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:11.440935+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.440957+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:11.440962+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.446476+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:11.479364+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.479393+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.542411+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.602664+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.615959+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.616773+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.619368+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.764485+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.765197+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.770384+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.782983+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:11.808629+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:12.015074+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.015584+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.196104+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.240622+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:12.267765+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.282628+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.282655+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.283174+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.320702+00:00", "trade", 7.465, 100.0]
["2026-09-24T16:16:12.350182+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.476886+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.499460+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.574454+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.575681+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.576235+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.597605+00:00", "trade", 7.4554, 23.0]
["2026-09-24T16:16:12.675193+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:12.843655+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.844668+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.848375+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.891128+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.898742+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.898779+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.898781+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:12.899218+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:12.987834+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:13.105690+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:13.105752+00:00", "trade", 7.47, 99.0]
["2026-09-24T16:16:13.106323+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.118165+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.146026+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.336395+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.455851+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:13.512368+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.534186+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.549831+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.551415+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.590934+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.590944+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.591446+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.596088+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.617036+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.621761+00:00", "trade", 7.47, 14.0]
["2026-09-24T16:16:13.622813+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.623586+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.623638+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.623698+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.624342+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.628109+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.628116+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.633014+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.633735+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.633787+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.637586+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.638086+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.649467+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.650419+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.700917+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.808978+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:13.878781+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.895745+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.896311+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.896682+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.929868+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:13.967284+00:00", "trade", 7.4609, 1000.0]
["2026-09-24T16:16:13.974140+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.011126+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.014852+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.015326+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.016849+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.116766+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.199022+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.199587+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.309038+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.359225+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.359261+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.359262+00:00", "trade", 7.47, 26.0]
["2026-09-24T16:16:14.359284+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.520962+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:14.551539+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.551672+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.552660+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.567699+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.585679+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.591250+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.602975+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.605241+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.605669+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.606414+00:00", "trade", 7.47, 17.0]
["2026-09-24T16:16:14.622686+00:00", "trade", 7.47, 700.0]
["2026-09-24T16:16:14.622698+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:14.622699+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.623225+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.623251+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.623459+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.630253+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.630300+00:00", "trade", 7.47, 400.0]
["2026-09-24T16:16:14.630346+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:14.645655+00:00", "trade", 7.47, 17.0]
["2026-09-24T16:16:14.677628+00:00", "trade", 7.47, 11.0]
["2026-09-24T16:16:14.677628+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:14.677629+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:14.677633+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:14.677681+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.677687+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.677694+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.677702+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.677708+00:00", "quote", 7.46, 7.47]
["2026-09-24T16:16:14.677723+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677731+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677734+00:00", "trade", 7.47, 400.0]
["2026-09-24T16:16:14.677734+00:00", "trade", 7.47, 79.0]
["2026-09-24T16:16:14.677737+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677739+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677747+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677756+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677763+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677770+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677771+00:00", "trade", 7.47, 200.0]
["2026-09-24T16:16:14.677777+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677784+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677791+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677797+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677801+00:00", "trade", 7.47, 300.0]
["2026-09-24T16:16:14.677801+00:00", "trade", 7.47, 10.0]
["2026-09-24T16:16:14.677804+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677811+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677826+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677834+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677841+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677848+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677856+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677863+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677871+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677880+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677881+00:00", "trade", 7.47, 300.0]
["2026-09-24T16:16:14.677883+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677901+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677909+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677917+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677927+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677936+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677943+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677951+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.677959+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.678003+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.678071+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.678078+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.678101+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.678119+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.678128+00:00", "quote", 7.47, 7.47]
["2026-09-24T16:16:14.678139+00:00", "trade", 7.47, 100.0]
["2026-09-24T16:16:14.678193+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.678226+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.678234+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.678254+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.678262+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.678292+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.678570+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.679483+00:00", "trade", 7.475, 200.0]
["2026-09-24T16:16:14.681210+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.681641+00:00", "trade", 7.475, 200.0]
["2026-09-24T16:16:14.681882+00:00", "trade", 7.475, 100.0]
["2026-09-24T16:16:14.682038+00:00", "trade", 7.47, 300.0]
["2026-09-24T16:16:14.682038+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.682314+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.682542+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.687088+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.687104+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.687122+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.687137+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.690539+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.694364+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.783128+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:14.798716+00:00", "trade", 7.475, 100.0]
["2026-09-24T16:16:14.837324+00:00", "trade", 7.475, 200.0]
["2026-09-24T16:16:14.955678+00:00", "trade", 7.475, 10.0]
["2026-09-24T16:16:15.116012+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:15.162425+00:00", "trade", 7.474, 25.0]
["2026-09-24T16:16:15.171431+00:00", "trade", 7.475, 100.0]
["2026-09-24T16:16:15.216532+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:15.254851+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:15.255751+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:15.519728+00:00", "trade", 7.474, 10.0]
["2026-09-24T16:16:15.672478+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:15.673047+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:15.717555+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:15.870262+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:15.978953+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:15.979521+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:15.979528+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:15.979908+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:15.987635+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:15.989843+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.115969+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.116458+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.116481+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.156459+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.156935+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.156950+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.163952+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.164396+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.174095+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.174249+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.174369+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.174650+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.177158+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.367144+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.430960+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.431348+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.431423+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.431447+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.431891+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.435044+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.465628+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.468680+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.506690+00:00", "trade", 7.475, 1000.0]
["2026-09-24T16:16:16.701564+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.701616+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.702076+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.702086+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.702104+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.702209+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.702711+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.702723+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.702749+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.702894+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.703181+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.776408+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.776418+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.780207+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.786587+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.938584+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.938614+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.941235+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.944348+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.984434+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:16.987385+00:00", "trade", 7.475, 9000.0]
["2026-09-24T16:16:17.034674+00:00", "trade", 7.4767, 250.0]
["2026-09-24T16:16:17.074590+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.131893+00:00", "trade", 7.48, 100.0]
["2026-09-24T16:16:17.132175+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.132327+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.132404+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.133846+00:00", "trade", 7.48, 111.0]
["2026-09-24T16:16:17.133848+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.134349+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.137489+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.143303+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.149435+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.190071+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.190157+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.190458+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.199717+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.208340+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.208554+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.227166+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.275879+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.402235+00:00", "trade", 7.47, 15.0]
["2026-09-24T16:16:17.496583+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.497022+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.497061+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.497086+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.497169+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.497650+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.504425+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.527402+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.527863+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.540622+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.540965+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.541122+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.541175+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.541271+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.544151+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.544612+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.549578+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.549587+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.809675+00:00", "trade", 7.48, 4.0]
["2026-09-24T16:16:17.809677+00:00", "trade", 7.48, 1.0]
["2026-09-24T16:16:17.810079+00:00", "trade", 7.48, 38.0]
["2026-09-24T16:16:17.810083+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.810096+00:00", "trade", 7.48, 12.0]
["2026-09-24T16:16:17.810097+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.810113+00:00", "trade", 7.48, 4.0]
["2026-09-24T16:16:17.810114+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.810130+00:00", "trade", 7.48, 1.0]
["2026-09-24T16:16:17.810130+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.810145+00:00", "trade", 7.48, 1.0]
["2026-09-24T16:16:17.810147+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.810382+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.810389+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.810398+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.812390+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.813756+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.825716+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.843834+00:00", "trade", 7.479, 15.0]
["2026-09-24T16:16:17.966289+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.966380+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.966632+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.966755+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.966814+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.967311+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.970083+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.970911+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.973683+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.973707+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.977920+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.985586+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.985635+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.986132+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:17.986151+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.004974+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.005016+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.005580+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.005613+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.005634+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.005653+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.066919+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.067134+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.069601+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.086638+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.352602+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.352926+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.353166+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.353727+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.379817+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.541423+00:00", "trade", 7.48, 60.0]
["2026-09-24T16:16:18.541510+00:00", "trade", 7.48, 20.0]
["2026-09-24T16:16:18.541545+00:00", "trade", 7.48, 10.0]
["2026-09-24T16:16:18.541611+00:00", "trade", 7.48, 1.0]
["2026-09-24T16:16:18.678433+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.679294+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:18.679337+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.156634+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.156722+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.156735+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.156749+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.157605+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.185605+00:00", "trade", 7.47, 15.0]
["2026-09-24T16:16:19.195350+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.441993+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.546702+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.547178+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.547233+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.547459+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.548046+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.581228+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.581272+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.581699+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.581717+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.581779+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.728436+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.729688+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.730439+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:19.868891+00:00", "trade", 7.48, 5.0]
["2026-09-24T16:16:19.868929+00:00", "trade", 7.4799, 5.0]
["2026-09-24T16:16:19.868965+00:00", "trade", 7.48, 10.0]
["2026-09-24T16:16:19.869021+00:00", "trade", 7.4799, 10.0]
["2026-09-24T16:16:19.869058+00:00", "trade", 7.4799, 85.0]
["2026-09-24T16:16:20.067651+00:00", "trade", 7.48, 100.0]
["2026-09-24T16:16:20.070575+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.071644+00:00", "trade", 7.48, 100.0]
["2026-09-24T16:16:20.076678+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.077615+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.085125+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.085230+00:00", "trade", 7.4787, 111.0]
["2026-09-24T16:16:20.107561+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.109011+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.177113+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.224157+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.225996+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.226065+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.226849+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.226860+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.231608+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.299210+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.451541+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.451583+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.452053+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.452322+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.466652+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.466743+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.467573+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.467576+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.469040+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.476428+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.476537+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.476545+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.493681+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.493781+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.493905+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.494226+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.494236+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.496157+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.497713+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.497741+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.508581+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.541565+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.542041+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.542071+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.542084+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.542097+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.549267+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.592455+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.592949+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.593001+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.595089+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.615407+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.615907+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.615907+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.615929+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.618281+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.637918+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.638013+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.638550+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.707401+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.736489+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.736572+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.736699+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.737039+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.737053+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.737157+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.737210+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.737856+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.737912+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.739845+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.975791+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.975899+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.976204+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.976654+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.976756+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.976926+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.987093+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:20.991498+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.042345+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.082885+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.141945+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.142101+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.142858+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.143155+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.143743+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.144126+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.144714+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.145354+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.146551+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.146571+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.146654+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.147115+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.148053+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.164258+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.166217+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.246182+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.414427+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.418039+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.535298+00:00", "trade", 7.48, 100.0]
["2026-09-24T16:16:21.536077+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.536085+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.536593+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.554128+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.554480+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.555075+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.555138+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.555241+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.555874+00:00", "quote", 7.47, 7.48]
["2026-09-24T16:16:21.564467+00:00", "trade", 7.48, 14.0]
["2026-09-24T16:16:21.564521+00:00", "trade", 7.48, 3.0]
["2026-09-24T16:16:21.564527+00:00", "trade", 7.48, 400.0]
["2026-09-24T16:16:21.564550+00:00", "trade", 7.48, 100.0]
["2026-09-24T16:16:21.564652+00:00", "trade", 7.48, 200.0]
["2026-09-24T16:16:21.564652+00:00", "trade", 7.48, 450.0]
["2026-09-24T16:16:21.564652+00:00", "trade", 7.48, 200.0]
["2026-09-24T16:16:21.564652+00:00", "trade", 7.48, 100.0]
["2026-09-24T16:16:21.564845+00:00", "trade", 7.48, 100.0]
["2026-09-24T16:16:21.564854+00:00", "trade", 7.48, 200.0]
["2026-09-24T16:16:21.564862+00:00", "trade", 7.48, 300.0]
["2026-09-24T16:16:21.564867+00:00", "trade", 7.48, 300.0]
["2026-09-24T16:16:21.564872+00:00", "trade", 7.48, 300.0]
["2026-09-24T16:16:21.564880+00:00", "trade", 7.48, 200.0]
["2026-09-24T16:16:21.564889+00:00", "trade", 7.48, 2.0]
["2026-09-24T16:16:21.564890+00:00", "trade", 7.48, 55.0]
["2026-09-24T16:16:21.564894+00:00", "trade", 7.48, 2.0]
["2026-09-24T16:16:21.564894+00:00", "trade", 7.48, 10.0]
["2026-09-24T16:16:21.564896+00:00", "trade", 7.48, 300.0]
["2026-09-24T16:16:21.564911+00:00", "quote", 7.48, 7.48]
["2026-09-24T16:16:21.564914+00:00", "trade", 7.48, 200.0]
["2026-09-24T16:16:21.564916+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.564918+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.564925+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.564932+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.564938+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.564945+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.564951+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.564957+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.564964+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.564964+00:00", "quote", 7.48, 7.48]
["2026-09-24T16:16:21.564971+00:00", "quote", 7.48, 7.48]
["2026-09-24T16:16:21.564971+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.564979+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.564986+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.564991+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565022+00:00", "trade", 7.48, 200.0]
["2026-09-24T16:16:21.565083+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565103+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565133+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565162+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565259+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565283+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565292+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565305+00:00", "trade", 7.4799, 3.0]
["2026-09-24T16:16:21.565307+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565343+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565380+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565386+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565393+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565491+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565512+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565523+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565597+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565619+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565665+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565668+00:00", "trade", 7.4799, 400.0]
["2026-09-24T16:16:21.565946+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.565989+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.566033+00:00", "trade", 7.4799, 200.0]
["2026-09-24T16:16:21.566056+00:00", "trade", 7.4799, 450.0]
["2026-09-24T16:16:21.566219+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.566477+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.566803+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.566915+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.567755+00:00", "trade", 7.48, 7.0]
["2026-09-24T16:16:21.569023+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.569304+00:00", "trade", 7.48, 5564.0]
["2026-09-24T16:16:21.570325+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.570610+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.571181+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.590049+00:00", "trade", 7.4825, 1338.0]
["2026-09-24T16:16:21.596135+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.624092+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.755631+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.755664+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.755678+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.756461+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:21.809824+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:22.048235+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:22.048550+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:22.086473+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:22.086747+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:22.140489+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:22.194319+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:22.372232+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:22.450076+00:00", "trade", 7.4814, 1000.0]
["2026-09-24T16:16:22.483230+00:00", "trade", 7.485, 100.0]
["2026-09-24T16:16:22.501438+00:00", "trade", 7.4405, 100.0]
["2026-09-24T16:16:22.608849+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:22.609308+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:22.915398+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:22.917452+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:22.917905+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:22.978325+00:00", "trade", 7.4818, 100.0]
["2026-09-24T16:16:23.018752+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.026597+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.026610+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.026937+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.037631+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.047072+00:00", "trade", 7.485, 100.0]
["2026-09-24T16:16:23.049584+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.049688+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.050221+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.056083+00:00", "trade", 7.485, 600.0]
["2026-09-24T16:16:23.078115+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.080460+00:00", "trade", 7.48, 300.0]
["2026-09-24T16:16:23.080824+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.080857+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.080867+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.080894+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.081000+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.081220+00:00", "trade", 7.48, 300.0]
["2026-09-24T16:16:23.081282+00:00", "trade", 7.48, 300.0]
["2026-09-24T16:16:23.081337+00:00", "trade", 7.48, 300.0]
["2026-09-24T16:16:23.081346+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.081392+00:00", "trade", 7.48, 300.0]
["2026-09-24T16:16:23.081776+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.081840+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.082777+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.085955+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.088662+00:00", "trade", 7.485, 1641.0]
["2026-09-24T16:16:23.090777+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.091246+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.102559+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.192471+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.193380+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.214225+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.214445+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.216365+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:23.586913+00:00", "trade", 7.485, 29.0]
["2026-09-24T16:16:23.999952+00:00", "trade", 7.49, 50.0]
["2026-09-24T16:16:23.999984+00:00", "trade", 7.49, 10.0]
["2026-09-24T16:16:23.999993+00:00", "trade", 7.485, 50.0]
["2026-09-24T16:16:24.000003+00:00", "trade", 7.485, 10.0]
["2026-09-24T16:16:24.000121+00:00", "trade", 7.485, 1074.0]
["2026-09-24T16:16:24.000664+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.500320+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.500381+00:00", "trade", 7.49, 21.0]
["2026-09-24T16:16:24.500592+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.500669+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.500751+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.500753+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.500757+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.500828+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.500857+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.501061+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.502347+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.518340+00:00", "trade", 7.49, 10.0]
["2026-09-24T16:16:24.518402+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.520948+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.527098+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.587860+00:00", "trade", 7.49, 1.0]
["2026-09-24T16:16:24.588321+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.588951+00:00", "trade", 7.49, 10.0]
["2026-09-24T16:16:24.589135+00:00", "trade", 7.49, 20.0]
["2026-09-24T16:16:24.590158+00:00", "trade", 7.49, 2500.0]
["2026-09-24T16:16:24.591277+00:00", "trade", 7.49, 1225.0]
["2026-09-24T16:16:24.611695+00:00", "trade", 7.49, 1.0]
["2026-09-24T16:16:24.685259+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.686181+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.777798+00:00", "trade", 7.4875, 1335.0]
["2026-09-24T16:16:24.779351+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.780490+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.837133+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.837989+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.845835+00:00", "trade", 7.49, 200.0]
["2026-09-24T16:16:24.845837+00:00", "trade", 7.49, 500.0]
["2026-09-24T16:16:24.845837+00:00", "trade", 7.49, 10.0]
["2026-09-24T16:16:24.845839+00:00", "trade", 7.49, 400.0]
["2026-09-24T16:16:24.845839+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.845888+00:00", "trade", 7.49, 300.0]
["2026-09-24T16:16:24.845918+00:00", "trade", 7.49, 400.0]
["2026-09-24T16:16:24.845919+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:24.845921+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:24.845958+00:00", "trade", 7.49, 200.0]
["2026-09-24T16:16:24.845978+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846014+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846027+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846046+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:24.846066+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846069+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846078+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846086+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846094+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846101+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846108+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846116+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846124+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846131+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846137+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846144+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846227+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846245+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846275+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846278+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846298+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846305+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846375+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846404+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846425+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846447+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.846487+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.847150+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.847434+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:24.848550+00:00", "trade", 7.49, 300.0]
["2026-09-24T16:16:24.848626+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:24.850097+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:24.851161+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:24.856396+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:24.858821+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:24.861305+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:24.889750+00:00", "trade", 7.495, 1900.0]
["2026-09-24T16:16:24.896254+00:00", "trade", 7.4478, 17.0]
["2026-09-24T16:16:24.897012+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:24.932304+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:24.932729+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:24.932791+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:24.934366+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:24.935851+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:24.948981+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:24.955981+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:24.962341+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:24.991290+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.004397+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.010029+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.010769+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.019232+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.024448+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.030133+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.039439+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.087179+00:00", "trade", 7.495, 9000.0]
["2026-09-24T16:16:25.203810+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.204273+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.249033+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.249241+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.393054+00:00", "trade", 7.495, 2.0]
["2026-09-24T16:16:25.393426+00:00", "trade", 7.495, 1.0]
["2026-09-24T16:16:25.462739+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.473683+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.602687+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.603713+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.726523+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.731924+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.751899+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.755713+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.858441+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.864584+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:25.966912+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.061998+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.062710+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.062917+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.064813+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.089581+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.089607+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.090259+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.111958+00:00", "trade", 7.5, 10.0]
["2026-09-24T16:16:26.115816+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.117406+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.184219+00:00", "trade", 7.4938, 10.0]
["2026-09-24T16:16:26.265254+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.480802+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.489854+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.489881+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.497046+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.615194+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.615282+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.615289+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.615572+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.628684+00:00", "trade", 7.4917, 33.0]
["2026-09-24T16:16:26.629047+00:00", "trade", 7.4917, 1.0]
["2026-09-24T16:16:26.671308+00:00", "trade", 7.5, 10.0]
["2026-09-24T16:16:26.706715+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.706850+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.707555+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.799640+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.810916+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.894922+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.912460+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:26.926079+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.056130+00:00", "trade", 7.5, 10.0]
["2026-09-24T16:16:27.057298+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.057700+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.058876+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.119045+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.189404+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.189431+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.204362+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.218586+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.250392+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.281950+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.356506+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.356533+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.397468+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.397494+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.400310+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.400394+00:00", "trade", 7.5, 14.0]
["2026-09-24T16:16:27.400461+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.400774+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.400802+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.401344+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.401580+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.401686+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.403504+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.404014+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.430429+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.441509+00:00", "trade", 7.5, 10.0]
["2026-09-24T16:16:27.448472+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.501272+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.504221+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.504619+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.504645+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.603944+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.604034+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.604450+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.616641+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.629648+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.805016+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:16:27.805146+00:00", "trade", 7.5, 2.0]
["2026-09-24T16:16:27.805391+00:00", "trade", 7.5, 3.0]
["2026-09-24T16:16:27.805859+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.808658+00:00", "trade", 7.5, 34.0]
["2026-09-24T16:16:27.808959+00:00", "trade", 7.5, 34.0]
["2026-09-24T16:16:27.809019+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.809406+00:00", "trade", 7.5, 101.0]
["2026-09-24T16:16:27.809424+00:00", "trade", 7.5, 34.0]
["2026-09-24T16:16:27.809450+00:00", "trade", 7.5, 11.0]
["2026-09-24T16:16:27.809535+00:00", "trade", 7.5, 3.0]
["2026-09-24T16:16:27.809550+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:16:27.809564+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:16:27.810322+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:16:27.816230+00:00", "trade", 7.5, 17.0]
["2026-09-24T16:16:27.828312+00:00", "trade", 7.4999, 162.0]
["2026-09-24T16:16:27.981021+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.983187+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.984097+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.984113+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:16:27.984454+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.984518+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:27.984525+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.149153+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.149180+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.149303+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.160158+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.163707+00:00", "trade", 7.49, 2200.0]
["2026-09-24T16:16:28.164193+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.184061+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.184822+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.205414+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.205807+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.256167+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.289940+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.290608+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.313822+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.344573+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.362653+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.486348+00:00", "trade", 7.4986, 112.0]
["2026-09-24T16:16:28.499526+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.499553+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.500098+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.500249+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.509877+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.529854+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.530680+00:00", "trade", 7.4986, 1.0]
["2026-09-24T16:16:28.554111+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.554131+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.566732+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.566954+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.567866+00:00", "trade", 7.4995, 1000.0]
["2026-09-24T16:16:28.902096+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.994484+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:28.994514+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.001160+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.001255+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.005311+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.005316+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:16:29.005343+00:00", "trade", 7.495, 100.0]
["2026-09-24T16:16:29.020805+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.045357+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.047965+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.075014+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.075042+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.083353+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.137364+00:00", "trade", 7.495, 800.0]
["2026-09-24T16:16:29.161895+00:00", "trade", 7.495, 100.0]
["2026-09-24T16:16:29.215702+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.215765+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.221492+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.224696+00:00", "trade", 7.495, 300.0]
["2026-09-24T16:16:29.224746+00:00", "trade", 7.495, 500.0]
["2026-09-24T16:16:29.224747+00:00", "trade", 7.495, 300.0]
["2026-09-24T16:16:29.239773+00:00", "trade", 7.495, 1.0]
["2026-09-24T16:16:29.310019+00:00", "trade", 7.49, 3.0]
["2026-09-24T16:16:29.310022+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.310335+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.310410+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.310423+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.310507+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.311554+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.312714+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.314818+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.467983+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.468275+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.519612+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:29.577532+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:30.185066+00:00", "trade", 7.49, 15.0]
["2026-09-24T16:16:30.467175+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:30.467378+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:30.468979+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:30.502468+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:30.510846+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:30.567277+00:00", "trade", 7.4901, 5722.0]
["2026-09-24T16:16:30.679079+00:00", "trade", 7.495, 2000.0]
["2026-09-24T16:16:30.813377+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.042275+00:00", "trade", 7.495, 100.0]
["2026-09-24T16:16:31.043009+00:00", "trade", 7.495, 200.0]
["2026-09-24T16:16:31.070536+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.179902+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.281235+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.327906+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.327978+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.328365+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.373985+00:00", "trade", 7.49, 1000.0]
["2026-09-24T16:16:31.373987+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:31.373989+00:00", "trade", 7.49, 320.0]
["2026-09-24T16:16:31.374052+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374058+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374065+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374071+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374085+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374090+00:00", "trade", 7.49, 11.0]
["2026-09-24T16:16:31.374093+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:31.374094+00:00", "trade", 7.49, 300.0]
["2026-09-24T16:16:31.374098+00:00", "trade", 7.49, 300.0]
["2026-09-24T16:16:31.374098+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374105+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:31.374109+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374117+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374118+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:31.374124+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374130+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374137+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374144+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374151+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374157+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374164+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374171+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374178+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374185+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374192+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374198+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374202+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:31.374205+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374212+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374219+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374226+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374233+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374240+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374246+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374266+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374287+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374323+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374331+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:31.374338+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:31.374345+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:31.374351+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:31.374358+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:31.374365+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:31.374371+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:31.374377+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:31.374385+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:31.374392+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:31.374393+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:31.374400+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:31.374407+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:31.374414+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:31.374418+00:00", "trade", 7.49, 200.0]
["2026-09-24T16:16:31.374420+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:31.374420+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:31.374421+00:00", "trade", 7.49, 300.0]
["2026-09-24T16:16:31.374422+00:00", "trade", 7.49, 1000.0]
["2026-09-24T16:16:31.374422+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374427+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374434+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374443+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374451+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374458+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374465+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374473+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374480+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374493+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374499+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374506+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374514+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374526+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374533+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374541+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374558+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374663+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374699+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374712+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374749+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374762+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:31.374762+00:00", "trade", 7.49, 300.0]
["2026-09-24T16:16:31.374762+00:00", "trade", 7.49, 300.0]
["2026-09-24T16:16:31.374762+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374819+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374826+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374835+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374874+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374913+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.374928+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.375020+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.375029+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.375126+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.375213+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.375379+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.375451+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.375637+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.375867+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.376016+00:00", "trade", 7.49, 8.0]
["2026-09-24T16:16:31.376512+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.376682+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.376986+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.382680+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.404739+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.441853+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.517009+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.517016+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.517470+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.591638+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:31.787017+00:00", "trade", 7.485, 9000.0]
["2026-09-24T16:16:31.920786+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:32.081990+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:32.173462+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:32.178740+00:00", "trade", 7.4434, 5.0]
["2026-09-24T16:16:32.307708+00:00", "trade", 7.485, 15.0]
["2026-09-24T16:16:32.502349+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:32.858405+00:00", "trade", 7.485, 601.0]
["2026-09-24T16:16:32.891105+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:32.987666+00:00", "trade", 7.4887, 15.0]
["2026-09-24T16:16:33.006107+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:33.100495+00:00", "trade", 7.4801, 2200.0]
["2026-09-24T16:16:33.248618+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:33.263111+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:33.310027+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:33.311097+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:33.640920+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:33.640958+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:33.640964+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:33.641236+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:33.641315+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:33.641336+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:33.641672+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:33.692451+00:00", "trade", 7.485, 15.0]
["2026-09-24T16:16:33.753397+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:34.590000+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:34.590062+00:00", "trade", 7.49, 97.0]
["2026-09-24T16:16:34.590468+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:34.590965+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:34.590999+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:34.591499+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:34.592414+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:34.635150+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:34.903814+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:34.912082+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:34.926154+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:34.926160+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:34.937971+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:34.937996+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:34.938690+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:35.110778+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:35.187433+00:00", "trade", 7.485, 100.0]
["2026-09-24T16:16:35.344548+00:00", "trade", 7.4672, 100.0]
["2026-09-24T16:16:35.348138+00:00", "trade", 7.4672, 100.0]
["2026-09-24T16:16:35.350263+00:00", "trade", 7.4672, 21.0]
["2026-09-24T16:16:35.350755+00:00", "trade", 7.4672, 12.0]
["2026-09-24T16:16:35.352235+00:00", "trade", 7.4672, 11.0]
["2026-09-24T16:16:35.419044+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:35.419075+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:35.419080+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:35.419090+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:35.419512+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:35.551094+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:35.551153+00:00", "trade", 7.49, 98.0]
["2026-09-24T16:16:35.551922+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:35.552897+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:35.553320+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:35.564915+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:35.564941+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:35.609255+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:35.609873+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:35.614989+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:35.682368+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.086023+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.086971+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.145489+00:00", "trade", 7.481, 2013.0]
["2026-09-24T16:16:36.145889+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.146539+00:00", "trade", 7.485, 100.0]
["2026-09-24T16:16:36.147285+00:00", "trade", 7.485, 100.0]
["2026-09-24T16:16:36.260005+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.260012+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.260229+00:00", "trade", 7.485, 100.0]
["2026-09-24T16:16:36.260397+00:00", "trade", 7.485, 100.0]
["2026-09-24T16:16:36.260400+00:00", "trade", 7.485, 100.0]
["2026-09-24T16:16:36.260418+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.260737+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.260993+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.261416+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.267927+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.269911+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.311380+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.359063+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.571473+00:00", "trade", 7.4386, 100.0]
["2026-09-24T16:16:36.617125+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.617247+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.617597+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.617658+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.617670+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.650333+00:00", "trade", 7.485, 200.0]
["2026-09-24T16:16:36.653621+00:00", "trade", 7.48, 1.0]
["2026-09-24T16:16:36.667741+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.668311+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.668609+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.780088+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.868844+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.919586+00:00", "trade", 7.48, 20.0]
["2026-09-24T16:16:36.925364+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.925831+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.925886+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.925917+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.926104+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.926286+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.927018+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.972136+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.973418+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:36.974456+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.008363+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.014523+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.043943+00:00", "trade", 7.485, 1.0]
["2026-09-24T16:16:37.044311+00:00", "trade", 7.485, 1.0]
["2026-09-24T16:16:37.105393+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.234478+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.243973+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.309901+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.420572+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.443041+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.516590+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.567564+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.583428+00:00", "trade", 7.4877, 300.0]
["2026-09-24T16:16:37.584174+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.589081+00:00", "trade", 7.485, 500.0]
["2026-09-24T16:16:37.717967+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.718457+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.759347+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.776412+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.778162+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.780279+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.789140+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.789189+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:37.982495+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:38.229674+00:00", "trade", 7.4823, 1.0]
["2026-09-24T16:16:38.266145+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:38.266307+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:38.270850+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:38.647316+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:38.649308+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:38.725572+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:38.725608+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:38.725616+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:38.726117+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:38.746732+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:38.755181+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:38.757779+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:38.780541+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:38.786232+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:38.786807+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:38.789462+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.051158+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.051597+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.051644+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.051859+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.060433+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.221489+00:00", "trade", 7.49, 10.0]
["2026-09-24T16:16:39.302723+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.302919+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.303102+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.303386+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.306892+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.311157+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.311499+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.311893+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.444994+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.445367+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.445945+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.463459+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.528363+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.528645+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.548098+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.548109+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.830166+00:00", "trade", 7.485, 5722.0]
["2026-09-24T16:16:39.836722+00:00", "trade", 7.485, 70.0]
["2026-09-24T16:16:39.858505+00:00", "trade", 7.485, 1.0]
["2026-09-24T16:16:39.901489+00:00", "trade", 7.49, 200.0]
["2026-09-24T16:16:39.964447+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:39.974391+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:40.039016+00:00", "trade", 7.488, 1.0]
["2026-09-24T16:16:40.177808+00:00", "trade", 7.485, 30.0]
["2026-09-24T16:16:40.308795+00:00", "trade", 7.4899, 7500.0]
["2026-09-24T16:16:40.400897+00:00", "trade", 7.49, 17.0]
["2026-09-24T16:16:40.423538+00:00", "trade", 7.485, 66.0]
["2026-09-24T16:16:40.423924+00:00", "trade", 7.485, 1.0]
["2026-09-24T16:16:40.494070+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:40.494675+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:40.495301+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:40.499763+00:00", "trade", 7.49, 66.0]
["2026-09-24T16:16:40.550162+00:00", "trade", 7.485, 5.0]
["2026-09-24T16:16:40.550184+00:00", "trade", 7.48, 5.0]
["2026-09-24T16:16:40.791292+00:00", "trade", 7.4391, 44.0]
["2026-09-24T16:16:40.992247+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:40.992866+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.003325+00:00", "trade", 7.49, 300.0]
["2026-09-24T16:16:41.003326+00:00", "trade", 7.49, 15.0]
["2026-09-24T16:16:41.003329+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:41.003330+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:41.003333+00:00", "trade", 7.49, 255.0]
["2026-09-24T16:16:41.003453+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.003896+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.003909+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.003997+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.004067+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.004264+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.004509+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.035141+00:00", "trade", 7.4889, 17.0]
["2026-09-24T16:16:41.086224+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.086235+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.143678+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.203663+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.204095+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.204232+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.281725+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.285436+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.296120+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.296133+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:41.670598+00:00", "trade", 7.4887, 3.0]
["2026-09-24T16:16:42.019220+00:00", "trade", 7.485, 2200.0]
["2026-09-24T16:16:42.020560+00:00", "trade", 7.48, 15.0]
["2026-09-24T16:16:42.362258+00:00", "trade", 7.49, 66.0]
["2026-09-24T16:16:42.362347+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:42.364062+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:42.364069+00:00", "quote", 7.48, 7.49]
["2026-09-24T16:16:42.366725+00:00", "trade", 7.49, 522.0]
["2026-09-24T16:16:42.386405+00:00", "trade", 7.49, 245.0]
["2026-09-24T16:16:42.386425+00:00", "trade", 7.49, 200.0]
["2026-09-24T16:16:42.386511+00:00", "trade", 7.49, 1335.0]
["2026-09-24T16:16:42.386520+00:00", "trade", 7.49, 600.0]
["2026-09-24T16:16:42.386520+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386528+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386537+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386545+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386553+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386560+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386565+00:00", "trade", 7.49, 200.0]
["2026-09-24T16:16:42.386568+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386576+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386578+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:42.386584+00:00", "trade", 7.49, 900.0]
["2026-09-24T16:16:42.386585+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386593+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386600+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386616+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386623+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386631+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386638+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386647+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386665+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386673+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386679+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386687+00:00", "trade", 7.49, 200.0]
["2026-09-24T16:16:42.386687+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386688+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386720+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386728+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386748+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386752+00:00", "trade", 7.49, 600.0]
["2026-09-24T16:16:42.386760+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386768+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386835+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386848+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386857+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386868+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.386909+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.387002+00:00", "trade", 7.49, 600.0]
["2026-09-24T16:16:42.387011+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.387020+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.387026+00:00", "trade", 7.49, 300.0]
["2026-09-24T16:16:42.387042+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.387051+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.387059+00:00", "quote", 7.49, 7.49]
["2026-09-24T16:16:42.387086+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.387091+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.387261+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.387388+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.387597+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.387605+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.387694+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.387839+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.388361+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.388732+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.388798+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.390162+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.393843+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.402136+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.406779+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.406817+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.407194+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.407226+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.407395+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.408383+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.410086+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.412097+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.416253+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.420744+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.420779+00:00", "trade", 7.5, 13.0]
["2026-09-24T16:16:42.420784+00:00", "trade", 7.5, 87.0]
["2026-09-24T16:16:42.447667+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.447942+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.555017+00:00", "trade", 7.495, 10.0]
["2026-09-24T16:16:42.605155+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.620980+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.621006+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.621598+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.837031+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.894665+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.894692+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.895330+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:42.908104+00:00", "trade", 7.4943, 10.0]
["2026-09-24T16:16:43.218272+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.239287+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.257339+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.261048+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.266045+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.393631+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.394130+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.413772+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.479480+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.479507+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.480030+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.480151+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.480219+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.624866+00:00", "trade", 7.4999, 9000.0]
["2026-09-24T16:16:43.647897+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.689246+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.689273+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.689874+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:43.905581+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.007439+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.007900+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.104210+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.144684+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.144714+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.147458+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.148045+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.304304+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.304394+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.304957+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.305415+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.525226+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.554384+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.585184+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.585210+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.587508+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.588075+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.690017+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.748785+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.753497+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.753524+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.758519+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.758531+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.945164+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.945191+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.946345+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:44.958475+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:45.122513+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:45.134816+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:45.387685+00:00", "trade", 7.495, 9000.0]
["2026-09-24T16:16:45.389384+00:00", "trade", 7.495, 400.0]
["2026-09-24T16:16:45.519318+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:45.753214+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:45.753240+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:45.753659+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:45.775894+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:45.797630+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:46.294285+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:16:46.318887+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:46.320081+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:46.361429+00:00", "trade", 7.4945, 15.0]
["2026-09-24T16:16:46.548237+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:46.548263+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:46.548295+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:46.548837+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:46.649228+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:46.657321+00:00", "trade", 7.495, 25.0]
["2026-09-24T16:16:46.694725+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:46.783944+00:00", "trade", 7.4901, 2200.0]
["2026-09-24T16:16:46.799542+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:46.799571+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:46.800016+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:46.800076+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:46.924946+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.038939+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.039293+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.175348+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.175376+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.175719+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.175935+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.462091+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.546302+00:00", "trade", 7.49, 20.0]
["2026-09-24T16:16:47.611933+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.611935+00:00", "trade", 7.5, 10.0]
["2026-09-24T16:16:47.611957+00:00", "trade", 7.495, 10.0]
["2026-09-24T16:16:47.762287+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.762516+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.780409+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.829490+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.829792+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.830178+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.832261+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.835715+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.835722+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.875064+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.876876+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.876902+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.876908+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.876934+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.880398+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.934025+00:00", "trade", 7.49, 25.0]
["2026-09-24T16:16:47.944281+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.944348+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.949886+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.958983+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.963213+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.971867+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.973596+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:47.983037+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.025251+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.045779+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.089667+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.157937+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.162219+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.266006+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.272976+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.358619+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.375499+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.452180+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.461029+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.578408+00:00", "trade", 7.495, 40.0]
["2026-09-24T16:16:48.578417+00:00", "trade", 7.495, 1.0]
["2026-09-24T16:16:48.591162+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.631889+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.814560+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.832233+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.835975+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.843760+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.968055+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.987928+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:48.999318+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:49.151932+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:49.152774+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:49.226380+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:16:49.268051+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:49.303054+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:49.339949+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:49.453381+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:49.577002+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:49.631562+00:00", "trade", 7.495, 100.0]
["2026-09-24T16:16:49.631590+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:16:49.640567+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:49.947610+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.096309+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.134356+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.134832+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.169079+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.171777+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.186276+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.222375+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.279115+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.279688+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.279811+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.321881+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.321980+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.322364+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.586094+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.586630+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.586756+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.589094+00:00", "trade", 7.4789, 16.0]
["2026-09-24T16:16:50.866221+00:00", "trade", 7.49, 25.0]
["2026-09-24T16:16:50.866909+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:50.875837+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.046472+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.064830+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.064939+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.069243+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.139728+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.338741+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.344461+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.399500+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.478709+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.478928+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.496218+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.498680+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.498695+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.498706+00:00", "trade", 7.5, 12.0]
["2026-09-24T16:16:51.499197+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.902308+00:00", "trade", 7.5, 700.0]
["2026-09-24T16:16:51.902319+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:16:51.902319+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:16:51.902330+00:00", "trade", 7.5, 509.0]
["2026-09-24T16:16:51.902336+00:00", "trade", 7.5, 500.0]
["2026-09-24T16:16:51.902336+00:00", "trade", 7.5, 600.0]
["2026-09-24T16:16:51.902356+00:00", "trade", 7.5, 18.0]
["2026-09-24T16:16:51.902361+00:00", "trade", 7.5, 186.0]
["2026-09-24T16:16:51.902363+00:00", "trade", 7.5, 2100.0]
["2026-09-24T16:16:51.902368+00:00", "trade", 7.5, 500.0]
["2026-09-24T16:16:51.902383+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:16:51.902737+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.902763+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.902776+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.902841+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.902935+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.902946+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.903016+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.903117+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.903167+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.903248+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.903277+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.903481+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.903486+00:00", "trade", 7.5, 1900.0]
["2026-09-24T16:16:51.903491+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.903624+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.905225+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.905505+00:00", "trade", 7.5, 4.0]
["2026-09-24T16:16:51.906633+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:16:51.906830+00:00", "trade", 7.5, 14.0]
["2026-09-24T16:16:51.906970+00:00", "trade", 7.5, 7.0]
["2026-09-24T16:16:51.908864+00:00", "trade", 7.5, 391.0]
["2026-09-24T16:16:51.909478+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.917459+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.920429+00:00", "trade", 7.4999, 194.0]
["2026-09-24T16:16:51.929106+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.930475+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.932597+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.932604+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:51.932612+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:16:51.932613+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:16:51.932617+00:00", "trade", 7.5, 800.0]
["2026-09-24T16:16:51.932619+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:16:51.932619+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:16:51.932620+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:16:51.932630+00:00", "trade", 7.5, 32.0]
["2026-09-24T16:16:51.941213+00:00", "trade", 7.5, 7.0]
["2026-09-24T16:16:51.949068+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:52.031260+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:52.062258+00:00", "trade", 7.5, 5.0]
["2026-09-24T16:16:52.079394+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:52.081044+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:16:52.215278+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:52.235652+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:52.307830+00:00", "trade", 7.5, 500.0]
["2026-09-24T16:16:52.307832+00:00", "trade", 7.5, 34.0]
["2026-09-24T16:16:52.307832+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:52.307833+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:16:52.307834+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:16:52.307838+00:00", "trade", 7.5, 1500.0]
["2026-09-24T16:16:52.307839+00:00", "trade", 7.5, 1000.0]
["2026-09-24T16:16:52.307841+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:16:52.307841+00:00", "trade", 7.5, 5.0]
["2026-09-24T16:16:52.307845+00:00", "trade", 7.5, 670.0]
["2026-09-24T16:16:52.307846+00:00", "trade", 7.5, 1000.0]
["2026-09-24T16:16:52.307846+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:52.307849+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:16:52.307851+00:00", "trade", 7.5, 1000.0]
["2026-09-24T16:16:52.307851+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:16:52.307853+00:00", "trade", 7.5, 800.0]
["2026-09-24T16:16:52.307853+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:52.307855+00:00", "trade", 7.5, 1500.0]
["2026-09-24T16:16:52.307858+00:00", "trade", 7.5, 1000.0]
["2026-09-24T16:16:52.307861+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:52.307862+00:00", "trade", 7.5, 1500.0]
["2026-09-24T16:16:52.307862+00:00", "trade", 7.5, 800.0]
["2026-09-24T16:16:52.307932+00:00", "trade", 7.5, 2300.0]
["2026-09-24T16:16:52.307933+00:00", "trade", 7.5, 600.0]
["2026-09-24T16:16:52.307941+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:16:52.307944+00:00", "trade", 7.5, 400.0]
["2026-09-24T16:16:52.307960+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:16:52.307961+00:00", "trade", 7.5, 600.0]
["2026-09-24T16:16:52.307966+00:00", "trade", 7.5, 2100.0]
["2026-09-24T16:16:52.307968+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:16:52.307973+00:00", "trade", 7.5, 400.0]
["2026-09-24T16:16:52.307982+00:00", "trade", 7.5, 150.0]
["2026-09-24T16:16:52.307982+00:00", "trade", 7.5, 500.0]
["2026-09-24T16:16:52.307982+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:16:52.307982+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:16:52.307982+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:16:52.307990+00:00", "trade", 7.5, 7000.0]
["2026-09-24T16:16:52.307996+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:52.308003+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:52.308016+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:52.308017+00:00", "trade", 7.5, 21.0]
["2026-09-24T16:16:52.308023+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:52.308062+00:00", "trade", 7.5, 39.0]
["2026-09-24T16:16:52.308065+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:16:52.308065+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:16:52.308067+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:16:52.308069+00:00", "trade", 7.5, 500.0]
["2026-09-24T16:16:52.308072+00:00", "trade", 7.5, 2000.0]
["2026-09-24T16:16:52.308075+00:00", "trade", 7.5, 40.0]
["2026-09-24T16:16:52.308075+00:00", "trade", 7.5, 5.0]
["2026-09-24T16:16:52.308077+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:16:52.308079+00:00", "trade", 7.5, 10.0]
["2026-09-24T16:16:52.308080+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:52.308083+00:00", "trade", 7.5, 150.0]
["2026-09-24T16:16:52.308083+00:00", "trade", 7.5, 50.0]
["2026-09-24T16:16:52.308083+00:00", "trade", 7.5, 268.0]
["2026-09-24T16:16:52.308084+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:16:52.308086+00:00", "trade", 7.5, 500.0]
["2026-09-24T16:16:52.308090+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:16:52.308090+00:00", "trade", 7.5, 2700.0]
["2026-09-24T16:16:52.308091+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:16:52.308091+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308093+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:16:52.308099+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308102+00:00", "trade", 7.5, 2700.0]
["2026-09-24T16:16:52.308103+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:16:52.308106+00:00", "trade", 7.5, 1400.0]
["2026-09-24T16:16:52.308106+00:00", "trade", 7.5, 400.0]
["2026-09-24T16:16:52.308106+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308110+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:16:52.308112+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308118+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308125+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308127+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308154+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308181+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308222+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308278+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308285+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308302+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308313+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308321+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308362+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308529+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:16:52.308583+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:16:52.308590+00:00", "trade", 7.5, 2200.0]
["2026-09-24T16:16:52.308594+00:00", "trade", 7.5, 500.0]
["2026-09-24T16:16:52.308603+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:16:52.308623+00:00", "trade", 7.5, 800.0]
["2026-09-24T16:16:52.308658+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.308755+00:00", "trade", 7.5, 400.0]
["2026-09-24T16:16:52.308793+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:16:52.309209+00:00", "trade", 7.5, 13500.0]
["2026-09-24T16:16:52.309354+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.309370+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.309418+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.309459+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.310296+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.310455+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:16:52.310787+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.310834+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.310883+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.311324+00:00", "trade", 7.51, 30.0]
["2026-09-24T16:16:52.311331+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:16:52.311331+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:16:52.311339+00:00", "trade", 7.51, 69.0]
["2026-09-24T16:16:52.311365+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.311683+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.312045+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.312318+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.312911+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.314043+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:16:52.314816+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.315265+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.315272+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.315279+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.315292+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.315299+00:00", "trade", 7.51, 331.0]
["2026-09-24T16:16:52.315299+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.315304+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:16:52.315304+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:16:52.315306+00:00", "trade", 7.51, 800.0]
["2026-09-24T16:16:52.315320+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.315327+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.315340+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.315344+00:00", "trade", 7.51, 600.0]
["2026-09-24T16:16:52.315569+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.315666+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.316186+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.316216+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.316499+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.317039+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.321941+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.321948+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.321954+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.321960+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.321967+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.321973+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:16:52.321973+00:00", "trade", 7.51, 800.0]
["2026-09-24T16:16:52.321974+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:16:52.321978+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:16:52.321982+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.321988+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.321990+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.321992+00:00", "trade", 7.51, 900.0]
["2026-09-24T16:16:52.321992+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:16:52.321995+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.322001+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.322008+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.322016+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.322024+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.322417+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.323346+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.323433+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.323545+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.324649+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.330011+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.330554+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.331705+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:16:52.334336+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:16:52.345623+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.368370+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.369179+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.396762+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.396775+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.396789+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.396816+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.396835+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.397086+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:16:52.404943+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.405028+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.408787+00:00", "trade", 7.505, 25.0]
["2026-09-24T16:16:52.415079+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.457479+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.460816+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.483755+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.516013+00:00", "trade", 7.5087, 250.0]
["2026-09-24T16:16:52.519725+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.599073+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.599097+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.599149+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.608798+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.648586+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.648601+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:16:52.648621+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.648622+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:16:52.648627+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.648684+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.648901+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:16:52.649070+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.649184+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.690977+00:00", "trade", 7.509, 250.0]
["2026-09-24T16:16:52.721731+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.722010+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.722845+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.723921+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.762451+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.864486+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.864532+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:52.877709+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:16:52.888016+00:00", "trade", 7.51, 11.0]
["2026-09-24T16:16:53.015625+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.015674+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.028910+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.046853+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.046881+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.053176+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.148899+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.148918+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.154890+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.158764+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.308447+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.395555+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.516028+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.666087+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.717729+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.717795+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.826163+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:53.962822+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.031174+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.038660+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.039121+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.063271+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.080665+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.219373+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:16:54.241753+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:16:54.322994+00:00", "trade", 7.5031, 100.0]
["2026-09-24T16:16:54.396560+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.442527+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.445181+00:00", "trade", 7.505, 1000.0]
["2026-09-24T16:16:54.445727+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.446179+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.448133+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.448724+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.459066+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:16:54.459504+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:16:54.459685+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.459903+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.489816+00:00", "trade", 7.5, 153.0]
["2026-09-24T16:16:54.490301+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.490416+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:16:54.490432+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.490525+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.490547+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.490557+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.492345+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.494656+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.495718+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.500415+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.515548+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.516140+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.516499+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.516820+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.516847+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.517327+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.521813+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.522519+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.523040+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.524356+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.524994+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.550038+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.557445+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.569092+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.587181+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.678121+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.829719+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:54.854570+00:00", "trade", 7.505, 5.0]
["2026-09-24T16:16:55.068215+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:55.094296+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:55.228476+00:00", "trade", 7.5099, 2200.0]
["2026-09-24T16:16:55.439793+00:00", "trade", 7.5001, 7500.0]
["2026-09-24T16:16:55.516221+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:55.600438+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:16:55.600471+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:16:55.938762+00:00", "trade", 7.5015, 65.0]
["2026-09-24T16:16:55.950676+00:00", "trade", 7.5015, 1.0]
["2026-09-24T16:16:55.996772+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:56.019437+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:56.140779+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:56.245205+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:56.326927+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:16:56.333991+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:56.344455+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:56.386716+00:00", "trade", 7.505, 9000.0]
["2026-09-24T16:16:56.507074+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:56.509192+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:56.582258+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:56.757549+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:56.824717+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:56.984390+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:56.985230+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:57.136948+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:57.381625+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:57.389691+00:00", "trade", 7.5001, 250.0]
["2026-09-24T16:16:57.507262+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:57.517371+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:16:57.519209+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:57.519725+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:57.547778+00:00", "trade", 7.505, 500.0]
["2026-09-24T16:16:57.565360+00:00", "trade", 7.5014, 2.0]
["2026-09-24T16:16:57.572861+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:16:57.572877+00:00", "trade", 7.505, 1000.0]
["2026-09-24T16:16:57.573899+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:57.823542+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:57.823576+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:57.900543+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:57.901011+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:57.901060+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.007598+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.341696+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.342531+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.378638+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.379565+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.438480+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.438528+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.439247+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:16:58.441725+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.456713+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:16:58.457062+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.478900+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.479999+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.496646+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.509737+00:00", "trade", 7.5098, 1.0]
["2026-09-24T16:16:58.511561+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.512013+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.571015+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:16:58.573135+00:00", "trade", 7.505, 9000.0]
["2026-09-24T16:16:58.584960+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.585604+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.585660+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.585979+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.585989+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.586091+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.739491+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.739522+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.762180+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.762858+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.930948+00:00", "trade", 7.5086, 1.0]
["2026-09-24T16:16:58.930990+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.962895+00:00", "trade", 7.505, 224.0]
["2026-09-24T16:16:58.963260+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:16:58.974908+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:58.999809+00:00", "trade", 7.5086, 1.0]
["2026-09-24T16:16:59.118717+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.118725+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.142930+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.206456+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.234182+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.312908+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.313369+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:16:59.313429+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:16:59.313884+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.334823+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.335121+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.344791+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.364806+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.366596+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.571368+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.572470+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.572774+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.647396+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.661158+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.719665+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.722578+00:00", "trade", 7.5, 596.0]
["2026-09-24T16:16:59.773822+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:16:59.773864+00:00", "trade", 7.5, 400.0]
["2026-09-24T16:16:59.774359+00:00", "trade", 7.5, 680.0]
["2026-09-24T16:16:59.774362+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:16:59.774364+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.774454+00:00", "trade", 7.5, 130.0]
["2026-09-24T16:16:59.774456+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:16:59.774456+00:00", "trade", 7.5, 105.0]
["2026-09-24T16:16:59.774458+00:00", "trade", 7.5, 130.0]
["2026-09-24T16:16:59.774459+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:16:59.774461+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:16:59.774461+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:16:59.774462+00:00", "trade", 7.5, 10.0]
["2026-09-24T16:16:59.774467+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.774469+00:00", "trade", 7.5, 116.0]
["2026-09-24T16:16:59.774476+00:00", "trade", 7.5, 400.0]
["2026-09-24T16:16:59.774479+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:16:59.774484+00:00", "trade", 7.5, 292.0]
["2026-09-24T16:16:59.774486+00:00", "quote", 7.49, 7.51]
["2026-09-24T16:16:59.774518+00:00", "quote", 7.49, 7.51]
["2026-09-24T16:16:59.774554+00:00", "quote", 7.49, 7.51]
["2026-09-24T16:16:59.774613+00:00", "quote", 7.49, 7.51]
["2026-09-24T16:16:59.774626+00:00", "quote", 7.49, 7.51]
["2026-09-24T16:16:59.774628+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774642+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774649+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774657+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774664+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774672+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774679+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774687+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774695+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774703+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774711+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774717+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774725+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774732+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774740+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774747+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774754+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774760+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774768+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774776+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774784+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774792+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774799+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774807+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774815+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774822+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774830+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774979+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.774985+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.775016+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:16:59.775024+00:00", "trade", 7.5, 192.0]
["2026-09-24T16:16:59.775026+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.775094+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.775205+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.778825+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.779746+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.780062+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.780408+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.780457+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.781056+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.781546+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.782185+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.782192+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.783003+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.783318+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.783463+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.783481+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.783491+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.785358+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.788416+00:00", "trade", 7.49, 15.0]
["2026-09-24T16:16:59.793089+00:00", "trade", 7.495, 2200.0]
["2026-09-24T16:16:59.812399+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.816469+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.817894+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.825277+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.913266+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.913373+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:16:59.913813+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:00.015889+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:00.033885+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:00.034844+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:00.069949+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:00.070485+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:00.083869+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:00.295827+00:00", "trade", 7.499, 500.0]
["2026-09-24T16:17:00.404869+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:00.423809+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:00.594985+00:00", "trade", 7.495, 5722.0]
["2026-09-24T16:17:00.649279+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:00.657360+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:00.761916+00:00", "trade", 7.49, 36.0]
["2026-09-24T16:17:00.879725+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:00.986823+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.038181+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.038195+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.083975+00:00", "trade", 7.4999, 15.0]
["2026-09-24T16:17:01.204500+00:00", "trade", 7.495, 1375.0]
["2026-09-24T16:17:01.205197+00:00", "trade", 7.495, 825.0]
["2026-09-24T16:17:01.251545+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.254253+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.277598+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.386964+00:00", "trade", 7.495, 2200.0]
["2026-09-24T16:17:01.439027+00:00", "trade", 7.495, 1.0]
["2026-09-24T16:17:01.440117+00:00", "trade", 7.4999, 102.0]
["2026-09-24T16:17:01.524715+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:17:01.603169+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.603195+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.603718+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.646569+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.648165+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.711421+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.856577+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.925235+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.927534+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.928705+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.966757+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.966823+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:01.978496+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:02.057656+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:02.090861+00:00", "trade", 7.4998, 155.0]
["2026-09-24T16:17:02.091869+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:02.123171+00:00", "trade", 7.5, 900.0]
["2026-09-24T16:17:02.123531+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:17:02.123533+00:00", "trade", 7.5, 400.0]
["2026-09-24T16:17:02.123537+00:00", "trade", 7.5, 63.0]
["2026-09-24T16:17:02.123539+00:00", "trade", 7.5, 663.0]
["2026-09-24T16:17:02.123563+00:00", "trade", 7.5, 937.0]
["2026-09-24T16:17:02.123583+00:00", "trade", 7.5, 137.0]
["2026-09-24T16:17:02.123592+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:17:02.123732+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:02.123787+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:17:02.123788+00:00", "trade", 7.5, 463.0]
["2026-09-24T16:17:02.123788+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:02.123849+00:00", "trade", 7.5, 500.0]
["2026-09-24T16:17:02.123860+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:02.123888+00:00", "trade", 7.5, 937.0]
["2026-09-24T16:17:02.123889+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:02.123890+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:17:02.123940+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:02.124006+00:00", "trade", 7.5, 1600.0]
["2026-09-24T16:17:02.124042+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:17:02.124045+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:02.124106+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:02.124156+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:17:02.124203+00:00", "quote", 7.49, 7.51]
["2026-09-24T16:17:02.124205+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:17:02.124217+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124224+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124232+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124238+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124244+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124251+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124257+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124264+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124270+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124276+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124283+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124292+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124300+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124306+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124313+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124320+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124328+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124334+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124341+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124347+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124353+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124359+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124365+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124371+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124378+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124384+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124391+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.124645+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.126806+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.127217+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.127235+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.127386+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.127847+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.127993+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.128466+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.129226+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.129388+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.130083+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.131925+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.132101+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.132108+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.149964+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.153162+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.153208+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.168343+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.168645+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.169032+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.169077+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.255630+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.299505+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.312442+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.312495+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.314015+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.314589+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.320921+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.344867+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.345748+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.351094+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.424387+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.425614+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.426560+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.434622+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.526064+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.526637+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.726248+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:02.915910+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:17:03.206095+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:03.206182+00:00", "trade", 7.5062, 7485.0]
["2026-09-24T16:17:03.627901+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:17:03.683498+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:03.683552+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:03.765643+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:03.786725+00:00", "trade", 7.51, 9000.0]
["2026-09-24T16:17:03.787335+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:03.932521+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:03.932575+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:04.024661+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:04.024829+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:04.152527+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:04.153442+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:04.153593+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:04.161075+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:04.173430+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:04.186920+00:00", "trade", 7.51, 13.0]
["2026-09-24T16:17:04.444409+00:00", "trade", 7.505, 5722.0]
["2026-09-24T16:17:04.504592+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:17:04.827145+00:00", "trade", 7.51, 43.0]
["2026-09-24T16:17:04.827634+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.026541+00:00", "trade", 7.51, 51.0]
["2026-09-24T16:17:05.027788+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.353731+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.410031+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.418014+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.419940+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.427671+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.487636+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.522017+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.522069+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.534246+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.534617+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:17:05.534619+00:00", "trade", 7.51, 75.0]
["2026-09-24T16:17:05.540217+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.541282+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.544461+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.646031+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.686305+00:00", "trade", 7.5069, 158.0]
["2026-09-24T16:17:05.746713+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.750979+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.751923+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.752531+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.757849+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.776684+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:05.815777+00:00", "trade", 7.5067, 10.0]
["2026-09-24T16:17:05.816137+00:00", "trade", 7.5067, 1.0]
["2026-09-24T16:17:06.014165+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:06.014172+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:06.046948+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:06.242608+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:06.306948+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:06.407495+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:06.583184+00:00", "trade", 7.4948, 32.0]
["2026-09-24T16:17:06.816016+00:00", "trade", 7.505, 8250.0]
["2026-09-24T16:17:06.900344+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:06.944196+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:06.944246+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:06.959430+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:07.174981+00:00", "trade", 7.51, 8000.0]
["2026-09-24T16:17:07.234294+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:07.271407+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:07.356373+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:07.433810+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:07.433861+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:07.442479+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:07.517625+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:07.519357+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:07.520472+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:07.529325+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:07.529540+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:07.558619+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:07.558668+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:07.625051+00:00", "trade", 7.4562, 100.0]
["2026-09-24T16:17:07.676367+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:08.085879+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:08.133597+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:08.133656+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:08.147085+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:08.178378+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:17:08.179164+00:00", "trade", 7.51, 3.0]
["2026-09-24T16:17:08.339715+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:08.341898+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:08.445349+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:08.631352+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:08.688371+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:08.688422+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:08.689611+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:08.706626+00:00", "trade", 7.505, 9000.0]
["2026-09-24T16:17:08.875363+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:09.028260+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:09.028313+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:09.046021+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:09.050620+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:17:09.271859+00:00", "trade", 7.505, 140.0]
["2026-09-24T16:17:09.332070+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:09.343717+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:09.379497+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:09.379551+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:09.380149+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:09.569133+00:00", "trade", 7.4562, 6.0]
["2026-09-24T16:17:09.748129+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:17:09.749284+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:09.749372+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:09.767615+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:17:09.776216+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:09.776268+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:09.776784+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:09.778211+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:09.778729+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:09.929693+00:00", "trade", 7.4448, 100.0]
["2026-09-24T16:17:10.112951+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:10.121751+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:10.185917+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:10.255901+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:10.255952+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:10.263956+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:10.297297+00:00", "trade", 7.5046, 320.0]
["2026-09-24T16:17:10.298573+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:17:10.438054+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:10.537116+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:10.537595+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:10.621697+00:00", "trade", 7.5082, 50.0]
["2026-09-24T16:17:10.640907+00:00", "trade", 7.5079, 50.0]
["2026-09-24T16:17:10.909506+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:10.918123+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:11.019341+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:11.042488+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:17:11.055645+00:00", "trade", 7.505, 700.0]
["2026-09-24T16:17:11.070978+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:11.071837+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:17:11.071917+00:00", "trade", 7.505, 1175.0]
["2026-09-24T16:17:11.073033+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:17:11.321874+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:11.321875+00:00", "trade", 7.5, 491.0]
["2026-09-24T16:17:11.439176+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:11.446331+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:11.465914+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:17:11.466741+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:17:11.466974+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:17:11.475060+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:11.476797+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:11.487925+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:11.553552+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:11.554114+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:12.049613+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:12.113609+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:12.114484+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:12.159547+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:17:12.161467+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:12.282424+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:12.284971+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:12.301751+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:12.313329+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:12.423684+00:00", "trade", 7.5006, 15.0]
["2026-09-24T16:17:12.513966+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:12.608220+00:00", "trade", 7.505, 2200.0]
["2026-09-24T16:17:12.817330+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:13.019916+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:13.045989+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:13.091823+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:13.102479+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:13.150199+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:13.253116+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:13.302526+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:17:13.334697+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:13.376749+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:13.377257+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:13.403258+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:13.408785+00:00", "trade", 7.5001, 8250.0]
["2026-09-24T16:17:13.412391+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:13.696913+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:13.759290+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:13.837042+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:13.863046+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:13.879384+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:13.968836+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:14.079655+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:14.081892+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:14.194951+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:14.220551+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:14.248961+00:00", "trade", 7.505, 5600.0]
["2026-09-24T16:17:14.257567+00:00", "trade", 7.51, 2400.0]
["2026-09-24T16:17:14.270610+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:14.270662+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:14.275967+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:14.410483+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:14.411510+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:14.439909+00:00", "trade", 7.4572, 303.0]
["2026-09-24T16:17:14.585869+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:14.630364+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:14.632440+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:14.680951+00:00", "trade", 7.51, 12.0]
["2026-09-24T16:17:14.680959+00:00", "trade", 7.51, 83.0]
["2026-09-24T16:17:14.681909+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:14.787384+00:00", "trade", 7.505, 9000.0]
["2026-09-24T16:17:14.788419+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:14.815108+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:14.824132+00:00", "trade", 7.5072, 10.0]
["2026-09-24T16:17:14.880517+00:00", "trade", 7.51, 117.0]
["2026-09-24T16:17:14.880575+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:14.963160+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:14.968625+00:00", "trade", 7.505, 500.0]
["2026-09-24T16:17:14.968692+00:00", "trade", 7.51, 500.0]
["2026-09-24T16:17:15.023134+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:17:15.023189+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:15.228307+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:17:15.493686+00:00", "trade", 7.51, 7.0]
["2026-09-24T16:17:15.493949+00:00", "trade", 7.51, 8.0]
["2026-09-24T16:17:15.508485+00:00", "trade", 7.51, 601.0]
["2026-09-24T16:17:15.570079+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:15.571090+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:15.729780+00:00", "trade", 7.51, 35.0]
["2026-09-24T16:17:15.730149+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:17:15.730215+00:00", "trade", 7.51, 500.0]
["2026-09-24T16:17:15.730247+00:00", "trade", 7.51, 1600.0]
["2026-09-24T16:17:15.730250+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:17:15.730250+00:00", "trade", 7.51, 68.0]
["2026-09-24T16:17:15.730250+00:00", "trade", 7.51, 307.0]
["2026-09-24T16:17:15.730341+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:15.730375+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:17:15.730547+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:16.177312+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:16.177328+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:16.217073+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:16.217975+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:16.370773+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:16.429848+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:16.825332+00:00", "trade", 7.4587, 100.0]
["2026-09-24T16:17:17.019614+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:17.042115+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:17.250868+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:17.404301+00:00", "trade", 7.5099, 2200.0]
["2026-09-24T16:17:17.405324+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:17.424700+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:17.444816+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:18.113031+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:18.113477+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:18.162115+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:18.162503+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:18.601365+00:00", "trade", 7.505, 3000.0]
["2026-09-24T16:17:18.735767+00:00", "trade", 7.5076, 2.0]
["2026-09-24T16:17:18.746351+00:00", "trade", 7.51, 13.0]
["2026-09-24T16:17:19.340714+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:17:19.340715+00:00", "trade", 7.51, 1000.0]
["2026-09-24T16:17:19.340717+00:00", "trade", 7.51, 144.0]
["2026-09-24T16:17:19.340718+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:19.340742+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:19.340743+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:19.340744+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:17:19.340822+00:00", "trade", 7.51, 26150.0]
["2026-09-24T16:17:19.340827+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340827+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340831+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:19.340838+00:00", "trade", 7.51, 800.0]
["2026-09-24T16:17:19.340841+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340847+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340854+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340861+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340869+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340876+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:19.340876+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340891+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:19.340892+00:00", "trade", 7.51, 1100.0]
["2026-09-24T16:17:19.340892+00:00", "trade", 7.51, 800.0]
["2026-09-24T16:17:19.340895+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340898+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:19.340903+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:19.340904+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340905+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:19.340906+00:00", "trade", 7.51, 1100.0]
["2026-09-24T16:17:19.340907+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:19.340911+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:19.340911+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340915+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:19.340916+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:19.340918+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340926+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340934+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340941+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340942+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340952+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:19.340963+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340981+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.340991+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.341002+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:19.341003+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.341004+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:19.341004+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:19.341005+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:17:19.341009+00:00", "trade", 7.51, 500.0]
["2026-09-24T16:17:19.341035+00:00", "trade", 7.51, 500.0]
["2026-09-24T16:17:19.341042+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:17:19.341047+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:19.341047+00:00", "trade", 7.51, 600.0]
["2026-09-24T16:17:19.341120+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.341148+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.341161+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.341174+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.341191+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.341199+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.341216+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.341227+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.341314+00:00", "trade", 7.51, 48750.0]
["2026-09-24T16:17:19.341346+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:19.341360+00:00", "trade", 7.51, 800.0]
["2026-09-24T16:17:19.341364+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:19.341395+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.341414+00:00", "trade", 7.51, 348.0]
["2026-09-24T16:17:19.341414+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.341418+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:19.341418+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:17:19.341419+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:17:19.341420+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:19.341425+00:00", "trade", 7.51, 98.0]
["2026-09-24T16:17:19.341429+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.341437+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.341451+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.341491+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:19.341522+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.341647+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:19.341653+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:19.341661+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:19.341665+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:19.341670+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:19.341776+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.341882+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.341957+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.343331+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.343388+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.344594+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.344638+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.344648+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.345153+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.345154+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.345899+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.345943+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.346294+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.346517+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.346592+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.355194+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.360759+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.370093+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.370202+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.370212+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.370549+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.371085+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.371425+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.412212+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.448142+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.449799+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.469187+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.503429+00:00", "trade", 7.5199, 1.0]
["2026-09-24T16:17:19.535265+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.536196+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.684733+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.686404+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.742474+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.790539+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.790560+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.790611+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.792693+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.835889+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.839977+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.922811+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:19.922855+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.117074+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.158006+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.198599+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.198657+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.198661+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.203557+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.508110+00:00", "trade", 7.52, 4000.0]
["2026-09-24T16:17:20.508119+00:00", "trade", 7.515, 4000.0]
["2026-09-24T16:17:20.508340+00:00", "trade", 7.515, 4000.0]
["2026-09-24T16:17:20.510244+00:00", "trade", 7.5182, 100.0]
["2026-09-24T16:17:20.583643+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.596926+00:00", "trade", 7.5141, 15.0]
["2026-09-24T16:17:20.623353+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.623810+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.625029+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.625486+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.641424+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.641476+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.641525+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.652543+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.666399+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.928156+00:00", "trade", 7.515, 1000.0]
["2026-09-24T16:17:20.928251+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.929667+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:17:20.929799+00:00", "trade", 7.515, 1000.0]
["2026-09-24T16:17:20.929824+00:00", "trade", 7.515, 1000.0]
["2026-09-24T16:17:20.930373+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.930626+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.930659+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.932318+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:20.934891+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:17:21.000422+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:17:21.017408+00:00", "trade", 7.51, 7.0]
["2026-09-24T16:17:21.017984+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.107893+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.128057+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.198563+00:00", "trade", 7.514, 5.0]
["2026-09-24T16:17:21.209638+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.210048+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.235509+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.235874+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.354304+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.468386+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:17:21.469080+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.472768+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.472940+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.473156+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.494632+00:00", "trade", 7.51, 993.0]
["2026-09-24T16:17:21.494941+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.495023+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.495228+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.516167+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.620263+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.643899+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.723889+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.723940+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.723966+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.724648+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.732231+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:21.937019+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:22.020154+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:22.212285+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:22.212512+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:22.261339+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:22.395438+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:23.139367+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:23.139711+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:17:23.139715+00:00", "trade", 7.51, 29.0]
["2026-09-24T16:17:23.139719+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:23.139732+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:23.139740+00:00", "trade", 7.51, 92.0]
["2026-09-24T16:17:23.139988+00:00", "trade", 7.51, 3500.0]
["2026-09-24T16:17:23.139988+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:23.139996+00:00", "trade", 7.51, 1755.0]
["2026-09-24T16:17:23.139998+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:23.140017+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:23.140025+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:23.140054+00:00", "trade", 7.51, 4745.0]
["2026-09-24T16:17:23.140055+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:23.140056+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:23.140074+00:00", "trade", 7.51, 1000.0]
["2026-09-24T16:17:23.140083+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:23.140119+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:23.140128+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:23.140148+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:23.140182+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:23.140183+00:00", "quote", 7.5, 7.52]
["2026-09-24T16:17:23.140191+00:00", "quote", 7.5, 7.52]
["2026-09-24T16:17:23.140207+00:00", "quote", 7.5, 7.52]
["2026-09-24T16:17:23.140232+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.140241+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:23.140297+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.140383+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.140400+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.140496+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.140655+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.140766+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.140878+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.141070+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.141104+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.141283+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:23.141288+00:00", "trade", 7.51, 2180.0]
["2026-09-24T16:17:23.141290+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:23.141296+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:23.141300+00:00", "trade", 7.51, 900.0]
["2026-09-24T16:17:23.141301+00:00", "trade", 7.51, 92.0]
["2026-09-24T16:17:23.141306+00:00", "trade", 7.51, 1034.0]
["2026-09-24T16:17:23.141400+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:23.141400+00:00", "trade", 7.51, 1491.0]
["2026-09-24T16:17:23.141400+00:00", "trade", 7.51, 166.0]
["2026-09-24T16:17:23.141400+00:00", "trade", 7.51, 701.0]
["2026-09-24T16:17:23.141408+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:23.141499+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.141686+00:00", "trade", 7.51, 14.0]
["2026-09-24T16:17:23.141723+00:00", "trade", 7.51, 41.0]
["2026-09-24T16:17:23.141731+00:00", "trade", 7.51, 5.0]
["2026-09-24T16:17:23.141739+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:17:23.141746+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:17:23.141925+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.141932+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.141966+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.142314+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.142322+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.142356+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.142357+00:00", "trade", 7.51, 41.0]
["2026-09-24T16:17:23.142371+00:00", "trade", 7.51, 14.0]
["2026-09-24T16:17:23.142371+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.142380+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.142397+00:00", "trade", 7.51, 5.0]
["2026-09-24T16:17:23.142398+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.142406+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:17:23.142413+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.142420+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.142434+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:17:23.142435+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.142455+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.142776+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.142957+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.143166+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.143262+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.143437+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.143587+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.143943+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.144322+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.144735+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.145315+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.146347+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.147281+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.147425+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.157667+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.169473+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.173528+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.187549+00:00", "trade", 7.505, 2200.0]
["2026-09-24T16:17:23.188068+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.208520+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.208527+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.208547+00:00", "trade", 7.51, 701.0]
["2026-09-24T16:17:23.208556+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:17:23.208558+00:00", "trade", 7.51, 99.0]
["2026-09-24T16:17:23.208588+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.208811+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:23.208813+00:00", "trade", 7.51, 1300.0]
["2026-09-24T16:17:23.208813+00:00", "trade", 7.51, 800.0]
["2026-09-24T16:17:23.212597+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.213074+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.239431+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.239457+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.295666+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.295678+00:00", "trade", 7.51, 701.0]
["2026-09-24T16:17:23.295679+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.295686+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:23.295687+00:00", "trade", 7.51, 199.0]
["2026-09-24T16:17:23.295692+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.296026+00:00", "trade", 7.51, 1500.0]
["2026-09-24T16:17:23.296136+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.296166+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.296173+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.296193+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.296199+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.296421+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.296613+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.316336+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.337224+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.371412+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:17:23.371421+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:17:23.371452+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:17:23.371462+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:17:23.371473+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:17:23.371483+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:17:23.371510+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:17:23.371517+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:17:23.371526+00:00", "trade", 7.505, 20.0]
["2026-09-24T16:17:23.371543+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:17:23.371733+00:00", "trade", 7.505, 7420.0]
["2026-09-24T16:17:23.372109+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.372166+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.372180+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.372191+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.372634+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.373506+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.386249+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.410277+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.410301+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.410751+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.443024+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.451519+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.451526+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.451544+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:23.451545+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.451549+00:00", "trade", 7.51, 600.0]
["2026-09-24T16:17:23.451968+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.451990+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.452001+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.452420+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.521039+00:00", "trade", 7.51, 45.0]
["2026-09-24T16:17:23.524311+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.530760+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.531774+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.532570+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.532657+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.546988+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.610804+00:00", "trade", 7.4494, 6.0]
["2026-09-24T16:17:23.678210+00:00", "trade", 7.51, 5722.0]
["2026-09-24T16:17:23.678952+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.679896+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.679917+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:17:23.679922+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:17:23.679923+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.680425+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.682238+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.699303+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.699387+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.699918+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.700626+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.701192+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.701520+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.709619+00:00", "trade", 7.5087, 15.0]
["2026-09-24T16:17:23.914644+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:23.915491+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:24.069819+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:24.071728+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:24.106877+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:24.604491+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:24.684070+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:24.684102+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:24.688282+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:24.701270+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:24.753984+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:24.754041+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:24.754094+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:24.754317+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:24.754350+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:24.754567+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:24.928352+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:24.958321+00:00", "trade", 7.5033, 80.0]
["2026-09-24T16:17:24.980293+00:00", "trade", 7.5033, 1.0]
["2026-09-24T16:17:24.988102+00:00", "trade", 7.505, 8000.0]
["2026-09-24T16:17:25.163104+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.349984+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.350731+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.386363+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.402316+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.441659+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.441695+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.441838+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.462914+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.463009+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.463192+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.463210+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.513173+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.520000+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.520472+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.582207+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.596730+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.596765+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.596779+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.631889+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.632218+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.632235+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.632312+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.668673+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.669127+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.669478+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.904873+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.905297+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.905306+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.905323+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.905352+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.941742+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.945256+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.945288+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:25.945303+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:26.225258+00:00", "trade", 7.505, 3.0]
["2026-09-24T16:17:26.230784+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:26.230973+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:26.230988+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:26.231177+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:26.236759+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:26.277702+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:26.278478+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:26.284008+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:26.305129+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:26.339754+00:00", "trade", 7.4656, 12.0]
["2026-09-24T16:17:26.415009+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:17:26.483213+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:26.627139+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:26.694202+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:26.718677+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:26.724060+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:27.030616+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:27.031073+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:27.057783+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:27.227326+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:27.277026+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:27.316733+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:27.353704+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:27.457014+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:27.457054+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:27.457720+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:27.478601+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:27.497087+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:27.497205+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:27.694317+00:00", "trade", 7.5099, 20.0]
["2026-09-24T16:17:27.986570+00:00", "trade", 7.5099, 200.0]
["2026-09-24T16:17:28.083170+00:00", "trade", 7.5099, 5722.0]
["2026-09-24T16:17:28.084482+00:00", "trade", 7.51, 5722.0]
["2026-09-24T16:17:28.105094+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.231231+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.237774+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.238070+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.263819+00:00", "trade", 7.505, 1331.0]
["2026-09-24T16:17:28.321971+00:00", "trade", 7.509, 15.0]
["2026-09-24T16:17:28.464567+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:28.464568+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:28.464569+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:28.464572+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:28.464574+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:28.464576+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:28.464606+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:28.464610+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:17:28.464611+00:00", "trade", 7.51, 500.0]
["2026-09-24T16:17:28.464639+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:17:28.464647+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:28.464647+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:28.464728+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464736+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464744+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464750+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464765+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464773+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464786+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464793+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464800+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464808+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464815+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464821+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464829+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464837+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464844+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464868+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464877+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464950+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464966+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:28.464967+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:17:28.464968+00:00", "trade", 7.51, 600.0]
["2026-09-24T16:17:28.464968+00:00", "trade", 7.51, 600.0]
["2026-09-24T16:17:28.464970+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.464996+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:28.465009+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:28.465017+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:28.465023+00:00", "trade", 7.51, 600.0]
["2026-09-24T16:17:28.465026+00:00", "trade", 7.51, 600.0]
["2026-09-24T16:17:28.465026+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:28.465026+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:28.465026+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:28.465026+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:28.465034+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:28.465042+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:28.465049+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:28.465055+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:28.465061+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:28.465061+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:28.465062+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:28.465069+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:28.465077+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:28.465083+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:28.465089+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:28.465096+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:28.465103+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:28.465109+00:00", "trade", 7.51, 159.0]
["2026-09-24T16:17:28.465110+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:28.465116+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465119+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465126+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465133+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465140+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465147+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465161+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465170+00:00", "trade", 7.51, 41.0]
["2026-09-24T16:17:28.465170+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465179+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465186+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465200+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465207+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:28.465247+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465256+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465305+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465344+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465399+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465428+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.465768+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.466026+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.466028+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.466228+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.466366+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.466554+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.466626+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.466942+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.466949+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.467004+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.468824+00:00", "trade", 7.52, 3450.0]
["2026-09-24T16:17:28.469631+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.469877+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.470509+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:17:28.470539+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:17:28.471652+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.474224+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.475391+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.475413+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.481722+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.483039+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.484891+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.495904+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.500371+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.521122+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.564839+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.620992+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.621000+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.621361+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.621413+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.621579+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.759470+00:00", "trade", 7.515, 7500.0]
["2026-09-24T16:17:28.776949+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.776975+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.905084+00:00", "trade", 7.515, 8250.0]
["2026-09-24T16:17:28.906274+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.910914+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.912550+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.915895+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.919632+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:28.944648+00:00", "trade", 7.5133, 1.0]
["2026-09-24T16:17:28.956587+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.010193+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.010219+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.010250+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.011261+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.024840+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:17:29.208444+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.208472+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.212797+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.212962+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.219388+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.303610+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.386414+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.390764+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.396569+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.397416+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:17:29.398986+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.445641+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.445940+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.456573+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.509912+00:00", "trade", 7.4694, 100.0]
["2026-09-24T16:17:29.621687+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.621715+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.622026+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.622242+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.623725+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.905457+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.905463+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:29.906660+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.026078+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.026106+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.026717+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.027814+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.041918+00:00", "trade", 7.515, 8350.0]
["2026-09-24T16:17:30.056946+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.125202+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.125231+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.125765+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.164784+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.227265+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.384516+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.442069+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.620982+00:00", "trade", 7.5177, 19.0]
["2026-09-24T16:17:30.643887+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.653332+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.653360+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.656876+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.722065+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.726398+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.726426+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.738381+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.738412+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.854555+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:30.986569+00:00", "trade", 7.515, 8350.0]
["2026-09-24T16:17:31.023740+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.024176+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.024202+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.024541+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.024705+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.069687+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.074946+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.114217+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.115352+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.143975+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.150717+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.155520+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.155548+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.159572+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.159600+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.243335+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.565933+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.594857+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.638802+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.695565+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:31.942139+00:00", "trade", 7.52, 10.0]
["2026-09-24T16:17:32.077639+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:32.084729+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:32.095970+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:32.096653+00:00", "trade", 7.515, 700.0]
["2026-09-24T16:17:32.202832+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:32.205591+00:00", "trade", 7.515, 700.0]
["2026-09-24T16:17:32.205980+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:17:32.212821+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:32.213133+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:32.222949+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:17:32.262021+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:32.279553+00:00", "trade", 7.4905, 10.0]
["2026-09-24T16:17:32.286963+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:32.305917+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:17:32.336164+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:32.344546+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:32.551620+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:32.622262+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.144211+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.144219+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.186587+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.191451+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.191480+00:00", "trade", 7.51, 8.0]
["2026-09-24T16:17:33.191700+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.192071+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.196219+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.198722+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:17:33.198722+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.199493+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.206495+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.206502+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.206528+00:00", "trade", 7.51, 172.0]
["2026-09-24T16:17:33.206535+00:00", "trade", 7.51, 40.0]
["2026-09-24T16:17:33.206538+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.206816+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.206863+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.206938+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.206962+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.206975+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.207058+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.256073+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.256140+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.256867+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.259392+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.259586+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.260478+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.327246+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.367894+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.389164+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.406793+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.408435+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.417434+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.433669+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.452245+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:33.638692+00:00", "trade", 7.515, 3000.0]
["2026-09-24T16:17:33.799555+00:00", "trade", 7.5101, 500.0]
["2026-09-24T16:17:33.800573+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:33.801924+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.107746+00:00", "trade", 7.5103, 6000.0]
["2026-09-24T16:17:34.130128+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.132135+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.136325+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.139565+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.145394+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.176905+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.203154+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.203584+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.204616+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.204693+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.214929+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.282006+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.289855+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.304983+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.305872+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:17:34.316071+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.338666+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.369877+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:17:34.371487+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.373554+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.439637+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:17:34.440142+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.440762+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.462091+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.543728+00:00", "trade", 7.52, 12.0]
["2026-09-24T16:17:34.543730+00:00", "trade", 7.52, 51.0]
["2026-09-24T16:17:34.544395+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.551337+00:00", "trade", 7.515, 620.0]
["2026-09-24T16:17:34.568036+00:00", "trade", 7.5199, 25.0]
["2026-09-24T16:17:34.682294+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.753154+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.753544+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.753975+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.753993+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.761060+00:00", "trade", 7.52, 5.0]
["2026-09-24T16:17:34.761062+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:17:34.761063+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:17:34.761065+00:00", "trade", 7.52, 65.0]
["2026-09-24T16:17:34.761812+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.763718+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.765598+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.767290+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.780082+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.780538+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.784268+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.813247+00:00", "trade", 7.52, 4.0]
["2026-09-24T16:17:34.813460+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:17:34.814100+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.817143+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.817158+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.829944+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.841347+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:34.895757+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:34.896892+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.099138+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.099250+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.122545+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.134872+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.136331+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.136712+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.137394+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.200778+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.202102+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.231833+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.295096+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.380482+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.459678+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.558783+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.558804+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.562636+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.678550+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.707681+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.766083+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:17:35.983388+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:35.983412+00:00", "trade", 7.515, 426.0]
["2026-09-24T16:17:35.983543+00:00", "trade", 7.51, 426.0]
["2026-09-24T16:17:35.983570+00:00", "trade", 7.515, 574.0]
["2026-09-24T16:17:36.081111+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:17:36.166271+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.179578+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.194844+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.194845+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:17:36.194862+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.194869+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.194875+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.194881+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.194892+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.194900+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.194907+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.194913+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.194930+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.195531+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.201152+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.204073+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.204129+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.204745+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.205522+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.274179+00:00", "trade", 7.5143, 13.0]
["2026-09-24T16:17:36.274543+00:00", "trade", 7.5143, 1.0]
["2026-09-24T16:17:36.277459+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.277547+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.282756+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.300647+00:00", "trade", 7.5183, 100.0]
["2026-09-24T16:17:36.302742+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.313097+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.453697+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.534214+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.682037+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.682200+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.682227+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.683729+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.683735+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.685609+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.687284+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.736274+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.736637+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:36.804186+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:37.359777+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:17:37.568194+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:37.636660+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:37.750732+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:37.781158+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:37.783893+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:37.871039+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:37.871067+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:37.871147+00:00", "trade", 7.52, 13.0]
["2026-09-24T16:17:37.871344+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:37.871391+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:37.871639+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:37.871746+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:37.871804+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:37.987575+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:38.169459+00:00", "trade", 7.518, 2000.0]
["2026-09-24T16:17:38.260282+00:00", "trade", 7.5142, 500.0]
["2026-09-24T16:17:38.442284+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:38.745494+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.034416+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.073010+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.073404+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.083556+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.456800+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:17:39.485268+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.511756+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.516416+00:00", "trade", 7.5199, 100.0]
["2026-09-24T16:17:39.537637+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.548231+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.853123+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.853130+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.853141+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.853160+00:00", "trade", 7.52, 13.0]
["2026-09-24T16:17:39.853160+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.853171+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.853266+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.853588+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.865745+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:39.959091+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:40.287191+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:17:40.622231+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:17:40.677341+00:00", "trade", 7.4687, 10.0]
["2026-09-24T16:17:40.826653+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:41.032489+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.046286+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.130611+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.166990+00:00", "trade", 7.515, 2000.0]
["2026-09-24T16:17:41.167724+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.168185+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.198962+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.209859+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.219907+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.219915+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.219990+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:17:41.221736+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.231750+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.322568+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.324491+00:00", "trade", 7.515, 106.0]
["2026-09-24T16:17:41.324559+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:17:41.336659+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.351488+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.365121+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.366333+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.366415+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.367230+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.432634+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.487572+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.491482+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.515286+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.555602+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.595023+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.705069+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.705807+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.858568+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.893447+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:41.992260+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:42.000627+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:42.011492+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:42.023292+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:42.023325+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:42.232029+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:42.232900+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:42.347611+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:42.706887+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:17:42.859609+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:42.988806+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:43.036211+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:43.036870+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:43.038008+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:43.039389+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:43.058731+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:43.096168+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:17:43.096235+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:17:43.129642+00:00", "trade", 7.515, 5.0]
["2026-09-24T16:17:43.151134+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:43.151703+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:43.151995+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:43.152611+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:43.194773+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:43.197471+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:17:43.201079+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:43.201394+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:43.201801+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:43.204495+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:43.205614+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:43.232825+00:00", "trade", 7.515, 10.0]
["2026-09-24T16:17:43.571100+00:00", "trade", 7.5098, 18.0]
["2026-09-24T16:17:43.571134+00:00", "trade", 7.4897, 96.0]
["2026-09-24T16:17:43.671653+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:44.085309+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:44.552943+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:44.759820+00:00", "trade", 7.51, 1000.0]
["2026-09-24T16:17:44.763542+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:44.764395+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:44.775903+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:17:44.775936+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:44.776020+00:00", "trade", 7.515, 85.0]
["2026-09-24T16:17:44.886855+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:44.930038+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:44.932344+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:44.932987+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:44.971111+00:00", "trade", 7.4516, 100.0]
["2026-09-24T16:17:44.980409+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.028977+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.029022+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.047073+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.058807+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.186711+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.333852+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.334910+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.336337+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.338276+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.367781+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.398618+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.410197+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.410829+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.415054+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.521914+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.543335+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:17:45.565686+00:00", "trade", 7.52, 13.0]
["2026-09-24T16:17:45.566049+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.566056+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.566091+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.566149+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.710410+00:00", "trade", 7.4516, 100.0]
["2026-09-24T16:17:45.755323+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.854751+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.863815+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.864461+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.875684+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.902402+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.902884+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:45.906621+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:46.010354+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:46.112170+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:46.137575+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:46.146820+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:46.283493+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:46.359616+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:46.547286+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:46.569435+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:46.603801+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.012235+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:17:47.132459+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.144846+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.145701+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.146429+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.162336+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.238932+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.340237+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.412017+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.414151+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.570435+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.604957+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.707117+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.741929+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:47.785217+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.829545+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.878875+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.901629+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:47.929014+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:48.017595+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:48.059489+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:48.109506+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:48.110781+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:48.140620+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:48.158732+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:48.158828+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:48.159309+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:48.178768+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:17:48.395617+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:48.530415+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:17:48.543874+00:00", "trade", 7.515, 1000.0]
["2026-09-24T16:17:48.543878+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:48.552921+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:49.036296+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:49.036408+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:49.036432+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:49.048417+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:49.048612+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:49.062329+00:00", "trade", 7.513, 300.0]
["2026-09-24T16:17:49.063045+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:49.163425+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:49.191307+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:49.358449+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:49.412277+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:49.443087+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:17:49.443097+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:49.443219+00:00", "trade", 7.515, 411.0]
["2026-09-24T16:17:50.208222+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:50.209291+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:50.363887+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:50.364350+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:50.412901+00:00", "trade", 7.4693, 12.0]
["2026-09-24T16:17:50.418814+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:50.435583+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:50.475057+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:50.496934+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:50.496976+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:50.497428+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:50.511430+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:50.511437+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:50.531301+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:50.628573+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:50.629078+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:50.759777+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:50.761888+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:50.764294+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:51.013806+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:51.013842+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:51.048820+00:00", "trade", 7.515, 5722.0]
["2026-09-24T16:17:51.247012+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:51.303108+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:17:51.356227+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:51.388761+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:17:51.527441+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:51.527645+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:51.527653+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:51.528125+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:51.528545+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:51.606704+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:51.729225+00:00", "trade", 7.5074, 6.0]
["2026-09-24T16:17:52.045011+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:17:53.081549+00:00", "trade", 7.5119, 300.0]
["2026-09-24T16:17:53.082396+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:17:53.082999+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:17:53.083007+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:17:53.083322+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.126416+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.182810+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.205579+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.394368+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.447148+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:17:53.470115+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:17:53.475280+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.477062+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.516653+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:17:53.517462+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.630146+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.631476+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.753212+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:17:53.756310+00:00", "trade", 7.51, 40.0]
["2026-09-24T16:17:53.757021+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.757173+00:00", "trade", 7.51, 9860.0]
["2026-09-24T16:17:53.821656+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.821889+00:00", "trade", 7.51, 3579.0]
["2026-09-24T16:17:53.821891+00:00", "trade", 7.51, 260.0]
["2026-09-24T16:17:53.821892+00:00", "trade", 7.51, 1125.0]
["2026-09-24T16:17:53.821894+00:00", "trade", 7.51, 85.0]
["2026-09-24T16:17:53.821896+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:53.821898+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:53.821902+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:53.821902+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:53.821917+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:17:53.821921+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:17:53.821922+00:00", "trade", 7.51, 180.0]
["2026-09-24T16:17:53.821924+00:00", "trade", 7.51, 1034.0]
["2026-09-24T16:17:53.821929+00:00", "trade", 7.51, 258.0]
["2026-09-24T16:17:53.821931+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:53.821936+00:00", "trade", 7.51, 208.0]
["2026-09-24T16:17:53.821991+00:00", "trade", 7.51, 65.0]
["2026-09-24T16:17:53.822000+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:17:53.822005+00:00", "trade", 7.51, 5.0]
["2026-09-24T16:17:53.822014+00:00", "trade", 7.51, 792.0]
["2026-09-24T16:17:53.822024+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822029+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:53.822031+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822038+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822045+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822060+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822067+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822073+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822079+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822088+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822094+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822125+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822132+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822139+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822154+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822160+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822167+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822174+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822191+00:00", "trade", 7.51, 85.0]
["2026-09-24T16:17:53.822197+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822203+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822210+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822211+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822219+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822226+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822233+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822240+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822247+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822250+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:53.822255+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822270+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822276+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822282+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822286+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:53.822287+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:53.822287+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822289+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822297+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822305+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822318+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822325+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:53.822332+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:53.822334+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:53.822336+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:53.822336+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:53.822339+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:53.822345+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:53.822353+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:53.822358+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:53.822358+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:17:53.822359+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:53.822361+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:53.822361+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:53.822362+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822366+00:00", "trade", 7.51, 500.0]
["2026-09-24T16:17:53.822366+00:00", "trade", 7.51, 1500.0]
["2026-09-24T16:17:53.822366+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822369+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:53.822374+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822380+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822388+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822396+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822403+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822411+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822418+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822427+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822431+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822437+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822442+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822449+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822451+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822456+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822463+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822466+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822469+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822473+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822479+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822486+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822534+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822626+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:53.822661+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822732+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822746+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822771+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.822956+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:53.823245+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.823484+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.823510+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.823944+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.824032+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.824329+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.824391+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.824501+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.824786+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.825072+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.825819+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:17:53.826248+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.828182+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:17:53.831694+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:53.831700+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.831707+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:53.832171+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.832774+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:53.846586+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:53.890875+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.066095+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.066105+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.066562+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.082370+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.082626+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.083089+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.083360+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.083517+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.083959+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.098792+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.125359+00:00", "trade", 7.505, 1200.0]
["2026-09-24T16:17:54.125693+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.126164+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.127057+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.133149+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.133184+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.145516+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.145874+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.146023+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.180722+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:17:54.185334+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.188542+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.219764+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.256372+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.284673+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.308030+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.390537+00:00", "trade", 7.505, 7500.0]
["2026-09-24T16:17:54.425618+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.429068+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.597143+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.598328+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.802918+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.808956+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.810890+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.822607+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.914105+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.990149+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:54.991202+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:55.091945+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:55.131184+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:55.331146+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:55.331727+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:55.331733+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:55.332469+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:55.520270+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:55.520396+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:55.520959+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:55.627900+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:55.646486+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:55.847194+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:17:55.847972+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:17:55.848751+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:55.918270+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:55.951629+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:55.984925+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.006190+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.017854+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.061642+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.061767+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:17:56.062603+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.078777+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.188736+00:00", "trade", 7.5088, 9.0]
["2026-09-24T16:17:56.189587+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.191536+00:00", "trade", 7.5088, 1.0]
["2026-09-24T16:17:56.222067+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.262368+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.297548+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.353009+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.353464+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.354096+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.361524+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.361967+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.419353+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.526023+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.537415+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.591982+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.889170+00:00", "trade", 7.505, 1000.0]
["2026-09-24T16:17:56.917020+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.917046+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:56.917642+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.037458+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.042993+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.043019+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.043458+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.100229+00:00", "trade", 7.505, 8350.0]
["2026-09-24T16:17:57.150152+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.180828+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.181683+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.181835+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.182288+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.185525+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.284866+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.525908+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.525960+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.528367+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.529010+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.529452+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.720023+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.720148+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.766734+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.767169+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.767227+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.767794+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.770881+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.804181+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.814919+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.815539+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.830137+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.843781+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.858734+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.859127+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.859148+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.859299+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.862577+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.864338+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.875187+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978355+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:17:57.978358+00:00", "trade", 7.51, 700.0]
["2026-09-24T16:17:57.978358+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:57.978359+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:57.978362+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:57.978387+00:00", "trade", 7.51, 59.0]
["2026-09-24T16:17:57.978393+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978436+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978440+00:00", "trade", 7.51, 12.0]
["2026-09-24T16:17:57.978445+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:57.978446+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:17:57.978447+00:00", "trade", 7.51, 163.0]
["2026-09-24T16:17:57.978449+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978450+00:00", "trade", 7.51, 700.0]
["2026-09-24T16:17:57.978452+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:17:57.978454+00:00", "trade", 7.51, 1300.0]
["2026-09-24T16:17:57.978458+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:57.978458+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:17:57.978459+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:57.978459+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:57.978460+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:17:57.978463+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:57.978463+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978464+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:57.978468+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:57.978470+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978477+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978484+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978489+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978498+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978504+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978510+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978557+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978585+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978593+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978600+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978606+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978608+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:57.978612+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978618+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978625+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978632+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978639+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978645+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978652+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978659+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978666+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978682+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978689+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978707+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978761+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:57.978775+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:57.978778+00:00", "trade", 7.51, 900.0]
["2026-09-24T16:17:57.978778+00:00", "trade", 7.51, 1600.0]
["2026-09-24T16:17:57.978778+00:00", "trade", 7.51, 500.0]
["2026-09-24T16:17:57.978779+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978781+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:17:57.978849+00:00", "trade", 7.51, 260.0]
["2026-09-24T16:17:57.978852+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978853+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978861+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978868+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978874+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978881+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978888+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978895+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978902+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978910+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978917+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978932+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978939+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978951+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978966+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978973+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978979+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978986+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:17:57.978993+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:57.979049+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:57.979056+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:57.979068+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:57.979096+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:57.979200+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:17:57.979346+00:00", "trade", 7.51, 640.0]
["2026-09-24T16:17:57.979356+00:00", "trade", 7.51, 1300.0]
["2026-09-24T16:17:57.979360+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:17:57.979365+00:00", "trade", 7.51, 60.0]
["2026-09-24T16:17:57.979451+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.979560+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.979782+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.979804+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.980066+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.980093+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.980387+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.981322+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.981346+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.981425+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.981622+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.981874+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.981975+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.982261+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.982363+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.982422+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.983046+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.983394+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.984292+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.984316+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.985097+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.986792+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.988176+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.988473+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.988482+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.993704+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.993727+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.994239+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.997469+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.997517+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.998129+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.998688+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.998829+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.998855+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:57.999578+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.007584+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.008714+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.009191+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.033385+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.033386+00:00", "trade", 7.51, 2100.0]
["2026-09-24T16:17:58.033387+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:58.033389+00:00", "trade", 7.51, 9.0]
["2026-09-24T16:17:58.033392+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.033426+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.033432+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.033458+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.033465+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.033472+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.033476+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:58.033479+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.033486+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.033808+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:17:58.033810+00:00", "trade", 7.51, 491.0]
["2026-09-24T16:17:58.033812+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.033841+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.033920+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.033945+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.034332+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.034413+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.034988+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.038862+00:00", "trade", 7.52, 10.0]
["2026-09-24T16:17:58.038877+00:00", "trade", 7.515, 10.0]
["2026-09-24T16:17:58.042345+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.046682+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.047243+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.053443+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.078406+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.231935+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.311366+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.327709+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.354844+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.464935+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.479505+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.775371+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.792566+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.811477+00:00", "trade", 7.453, 100.0]
["2026-09-24T16:17:58.950108+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:58.965500+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:59.325272+00:00", "trade", 7.51, 5722.0]
["2026-09-24T16:17:59.531085+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:17:59.739015+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:59.739336+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:59.744650+00:00", "trade", 7.51, 3.0]
["2026-09-24T16:17:59.744834+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:59.745676+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:59.768838+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:59.813166+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:59.813556+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:59.942518+00:00", "trade", 7.5091, 4.0]
["2026-09-24T16:17:59.967315+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:59.967785+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:17:59.991101+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.017838+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.018240+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.028211+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.055412+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:18:00.065955+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.066531+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.182538+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.183783+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.200175+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.387310+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.401478+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.401825+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.424760+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.451223+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.451594+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.628325+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.628611+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.740899+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.741293+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.811707+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.847002+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:18:00.847714+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:00.863714+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:01.327165+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:18:01.355313+00:00", "trade", 7.515, 8250.0]
["2026-09-24T16:18:01.365685+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:01.520484+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:18:01.555626+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:01.555652+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:01.738689+00:00", "trade", 7.4723, 10.0]
["2026-09-24T16:18:01.947408+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:01.951582+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:01.951613+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:01.951849+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:01.952111+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:01.952589+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:01.952615+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:01.953634+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:01.953660+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:01.968958+00:00", "trade", 7.5101, 15.0]
["2026-09-24T16:18:02.030140+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.030245+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.035399+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.054004+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.143372+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.149333+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.157343+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.157373+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.158544+00:00", "trade", 7.515, 8250.0]
["2026-09-24T16:18:02.172637+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.172663+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.172689+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.173227+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.174385+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.174436+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.179034+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.299239+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.299273+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.299792+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.299843+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.324799+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.324824+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.332799+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.332828+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.338542+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.347782+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.347810+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.355383+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.565868+00:00", "trade", 7.5101, 8350.0]
["2026-09-24T16:18:02.567780+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:18:02.579468+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.735271+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.735327+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.738620+00:00", "trade", 7.52, 5.0]
["2026-09-24T16:18:02.790511+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:02.908019+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.008343+00:00", "trade", 7.513, 15.0]
["2026-09-24T16:18:03.070604+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.070658+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.166771+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.167786+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.170282+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.173750+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.221976+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.222003+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.222675+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.234527+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.234582+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.320182+00:00", "trade", 7.52, 5.0]
["2026-09-24T16:18:03.320193+00:00", "trade", 7.515, 5.0]
["2026-09-24T16:18:03.320218+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:03.320227+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:18:03.320262+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:18:03.320272+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:03.320407+00:00", "trade", 7.515, 65.0]
["2026-09-24T16:18:03.320790+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.320816+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.397698+00:00", "trade", 7.515, 6.0]
["2026-09-24T16:18:03.399337+00:00", "trade", 7.515, 2.0]
["2026-09-24T16:18:03.521559+00:00", "trade", 7.5101, 20.0]
["2026-09-24T16:18:03.796427+00:00", "trade", 7.52, 13.0]
["2026-09-24T16:18:03.796428+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.796495+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.796518+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.796670+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.796763+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.796800+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.796853+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.797258+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:18:03.797375+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.797386+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.797712+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.800176+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.800183+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.800190+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.800385+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.801543+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.804189+00:00", "trade", 7.52, 600.0]
["2026-09-24T16:18:03.804205+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:03.804210+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:03.804215+00:00", "trade", 7.52, 1500.0]
["2026-09-24T16:18:03.804226+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:03.804256+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:03.804319+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.804652+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:03.805684+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.009839+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:04.009897+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:18:04.010008+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:04.076798+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.076931+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.235575+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.235603+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.237347+00:00", "trade", 7.52, 13.0]
["2026-09-24T16:18:04.237705+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.293710+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.321711+00:00", "trade", 7.515, 68.0]
["2026-09-24T16:18:04.322153+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.322459+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.393161+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.393193+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.504901+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.504925+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.504935+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.504945+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.578751+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.735145+00:00", "trade", 7.5199, 7500.0]
["2026-09-24T16:18:04.751575+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.751598+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.762363+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.774737+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.788039+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:18:04.830705+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:18:04.833477+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.834732+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.853746+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.862232+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.862253+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.862265+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:04.900522+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:05.203357+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:05.203391+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:05.244790+00:00", "trade", 7.5133, 22.0]
["2026-09-24T16:18:05.265089+00:00", "trade", 7.5133, 1.0]
["2026-09-24T16:18:05.303970+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:18:05.676429+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:18:05.754400+00:00", "trade", 7.5133, 2.0]
["2026-09-24T16:18:06.108793+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:06.108807+00:00", "trade", 7.52, 1100.0]
["2026-09-24T16:18:06.108811+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:06.108862+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:06.108869+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:06.108871+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:06.108879+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:06.108980+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113081+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113112+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113162+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:06.113164+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:18:06.113166+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:06.113194+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:06.113199+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:06.113204+00:00", "trade", 7.52, 4.0]
["2026-09-24T16:18:06.113206+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:06.113215+00:00", "trade", 7.52, 296.0]
["2026-09-24T16:18:06.113231+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113237+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113244+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113246+00:00", "trade", 7.52, 66.0]
["2026-09-24T16:18:06.113250+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113253+00:00", "trade", 7.52, 1660.0]
["2026-09-24T16:18:06.113257+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113262+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:06.113263+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113267+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:06.113268+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:06.113270+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113273+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:06.113278+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:06.113279+00:00", "trade", 7.52, 4.0]
["2026-09-24T16:18:06.113279+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113286+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113299+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113306+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113312+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113319+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113327+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113334+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113341+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113350+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113357+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113364+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113371+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113377+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113386+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113393+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113399+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113406+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113413+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113427+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113434+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113441+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113447+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113454+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113528+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113534+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113539+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:18:06.113541+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:06.113542+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:18:06.113542+00:00", "trade", 7.52, 1500.0]
["2026-09-24T16:18:06.113542+00:00", "trade", 7.52, 1298.0]
["2026-09-24T16:18:06.113542+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:06.113549+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:06.113555+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:06.113563+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:06.113570+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:06.113577+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:06.113584+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:06.113591+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:06.113597+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:06.113603+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:06.113610+00:00", "trade", 7.52, 672.0]
["2026-09-24T16:18:06.113610+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:06.113613+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:18:06.113613+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:18:06.113613+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:06.113616+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:06.113616+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:06.113619+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113620+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:06.113621+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:06.113621+00:00", "trade", 7.52, 600.0]
["2026-09-24T16:18:06.113622+00:00", "trade", 7.52, 500.0]
["2026-09-24T16:18:06.113623+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113626+00:00", "trade", 7.52, 900.0]
["2026-09-24T16:18:06.113629+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113636+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113643+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113650+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113657+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113665+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113672+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113685+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113692+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113699+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113714+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113756+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113763+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113771+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113777+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113784+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113791+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113798+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113805+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113824+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113832+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113844+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113850+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113857+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113897+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.113997+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.114082+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.114260+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.114271+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.114274+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.114510+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.114880+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.115333+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.115383+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.116011+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.116056+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.116930+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.116978+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.117543+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.117602+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.117618+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.117732+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.119130+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.119298+00:00", "trade", 7.52, 11.0]
["2026-09-24T16:18:06.121835+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.123979+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.124024+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.124542+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.128912+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.139555+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:18:06.187933+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.187981+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.213767+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.242419+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.277768+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.284809+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.285268+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.496833+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.496887+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.506272+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.506921+00:00", "trade", 7.525, 8250.0]
["2026-09-24T16:18:06.508097+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.508809+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.527894+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.537776+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.538940+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.542161+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.544725+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.554707+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.563080+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.706315+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.755478+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.756141+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.759146+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.796854+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.857799+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.861839+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:06.861893+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:07.056376+00:00", "trade", 7.525, 8250.0]
["2026-09-24T16:18:07.106472+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:07.106523+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:07.191643+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:07.253495+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:07.349380+00:00", "trade", 7.5278, 10.0]
["2026-09-24T16:18:07.452774+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:08.183525+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:08.183656+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:08.184474+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:08.189136+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:08.213404+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:08.955968+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:09.091626+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:09.092475+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:09.203785+00:00", "trade", 7.5246, 2000.0]
["2026-09-24T16:18:09.288007+00:00", "trade", 7.5048, 200.0]
["2026-09-24T16:18:09.321806+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:18:09.342227+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:18:09.349882+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:09.388241+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:09.388334+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:09.390367+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:09.429667+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:09.563073+00:00", "trade", 7.5207, 2000.0]
["2026-09-24T16:18:09.617021+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:18:09.914570+00:00", "trade", 7.521, 100.0]
["2026-09-24T16:18:09.919089+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.020230+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.021670+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.022165+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:18:10.022733+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.026366+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.027482+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.046353+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:18:10.047050+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.050423+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.073576+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.099918+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:10.100618+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.101055+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.101443+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.158644+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.174289+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.174746+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.241368+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.241525+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:18:10.241891+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:18:10.241912+00:00", "trade", 7.52, 80.0]
["2026-09-24T16:18:10.242204+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.242278+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:18:10.242348+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.242392+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.242457+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:18:10.242489+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.242625+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:18:10.242841+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.242872+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.255559+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:18:10.312810+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.312835+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.324002+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:18:10.324032+00:00", "trade", 7.525, 999.0]
["2026-09-24T16:18:10.324060+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.324766+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:18:10.324778+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:18:10.324801+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.324811+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.365395+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.386643+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.386701+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.465681+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.465945+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.466126+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.482040+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.526668+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:18:10.916290+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.916755+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:10.934976+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.057300+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.058066+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.058075+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.288320+00:00", "trade", 7.5201, 7500.0]
["2026-09-24T16:18:11.311706+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.312276+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.312379+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.312401+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.366921+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.447744+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.448129+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.448157+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.466917+00:00", "trade", 7.52, 3.0]
["2026-09-24T16:18:11.466974+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:18:11.467733+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.467742+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.468210+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.469164+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.484408+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.611655+00:00", "trade", 7.5225, 1331.0]
["2026-09-24T16:18:11.710367+00:00", "trade", 7.525, 2000.0]
["2026-09-24T16:18:11.987335+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:11.987850+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.017267+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.038588+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.038910+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.101784+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.209213+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:18:12.209929+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.209944+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.210905+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.214765+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.214774+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.325235+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.446800+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:18:12.447543+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.447590+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.680893+00:00", "trade", 7.5201, 5722.0]
["2026-09-24T16:18:12.739708+00:00", "trade", 7.52, 7.0]
["2026-09-24T16:18:12.739786+00:00", "trade", 7.52, 8.0]
["2026-09-24T16:18:12.775674+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.776123+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.889220+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.893262+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.905646+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.915005+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.915037+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.916834+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.917265+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.923036+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.923466+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.930771+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:12.931160+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.045501+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.361467+00:00", "trade", 7.525, 8250.0]
["2026-09-24T16:18:13.364581+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.365278+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.381827+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.406570+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:18:13.406586+00:00", "trade", 7.525, 25.0]
["2026-09-24T16:18:13.406707+00:00", "trade", 7.525, 75.0]
["2026-09-24T16:18:13.414137+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.414511+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.414540+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.415022+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.534110+00:00", "trade", 7.4943, 61.0]
["2026-09-24T16:18:13.535053+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.535935+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.576618+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.577034+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.577054+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.577502+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.616444+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.622758+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.696281+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.712195+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.712243+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.712303+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.805511+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.839298+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.869228+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.887527+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.893132+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:13.913428+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:18:14.194558+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.217323+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.315429+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:18:14.351567+00:00", "trade", 7.5201, 8250.0]
["2026-09-24T16:18:14.517081+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.654304+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.654331+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.655353+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.656138+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.658777+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.659007+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.659231+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.659460+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.659841+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.663108+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.663442+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.675189+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.675860+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.718738+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.800891+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.931768+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.972799+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:14.977308+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.000247+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.017512+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.093258+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.146105+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.146588+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.147089+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.195230+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.207772+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.226961+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.276021+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.427584+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.457912+00:00", "trade", 7.52, 7.0]
["2026-09-24T16:18:15.458376+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.463036+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.510810+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.628165+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.628405+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:18:15.632075+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:15.633736+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.637085+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.647901+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.684851+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.685312+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.685822+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.819246+00:00", "trade", 7.4763, 13.0]
["2026-09-24T16:18:15.855445+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:15.916680+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.930377+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.970607+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:15.971231+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:16.114941+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:16.128556+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:16.171283+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:16.173137+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:16.243273+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:16.244380+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:16.300594+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:16.407561+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:16.535055+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:16.768521+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:16.777041+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:16.790093+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:16.790162+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:16.937959+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:16.943068+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:17.021215+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:17.021244+00:00", "trade", 7.52, 18.0]
["2026-09-24T16:18:17.021252+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:17.021581+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:17.168448+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:17.212717+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:17.384157+00:00", "trade", 7.5201, 2900.0]
["2026-09-24T16:18:17.414333+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:17.425948+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:17.553272+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:18:17.554038+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:17.610861+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.104102+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.162985+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.268899+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.268908+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.412664+00:00", "trade", 7.52, 17.0]
["2026-09-24T16:18:18.417633+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.436916+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.437016+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.482978+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:18:18.483008+00:00", "trade", 7.525, 10.0]
["2026-09-24T16:18:18.485687+00:00", "trade", 7.5224, 100.0]
["2026-09-24T16:18:18.594747+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.596078+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.596744+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.596758+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.597259+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.651911+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.651979+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.652077+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.652126+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.652256+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.652496+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.695820+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.696491+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.696711+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.782670+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.783033+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:18.783060+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.118188+00:00", "trade", 7.52, 13.0]
["2026-09-24T16:18:19.397133+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.397285+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.397679+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.397749+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.397817+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.397827+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.397834+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.398776+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.399235+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.499782+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.600760+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.680314+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.736526+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.835047+00:00", "trade", 7.525, 5000.0]
["2026-09-24T16:18:19.881848+00:00", "trade", 7.5201, 39.0]
["2026-09-24T16:18:19.987026+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.987189+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.987196+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:19.987695+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:20.079514+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:20.080784+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:20.085249+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:20.148354+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:20.355057+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:20.467435+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:20.500837+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:20.658407+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:20.658862+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:20.659615+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:20.660373+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:20.666453+00:00", "trade", 7.525, 1800.0]
["2026-09-24T16:18:21.064503+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:18:21.133107+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.140516+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.144281+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.177838+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.416343+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.419497+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.428004+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.432224+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.432830+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.432840+00:00", "trade", 7.53, 13.0]
["2026-09-24T16:18:21.436238+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.436663+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.494620+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:18:21.495209+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.722133+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.722187+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.722542+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.722761+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.991559+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.991756+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:21.993300+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.000255+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.010210+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.080491+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.081391+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.082017+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.086092+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.132164+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.297346+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.297989+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.297998+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.298878+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.299241+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.316160+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.330355+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.392676+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.396613+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.396726+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.396734+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.396740+00:00", "trade", 7.525, 5.0]
["2026-09-24T16:18:22.397086+00:00", "trade", 7.525, 1375.0]
["2026-09-24T16:18:22.397188+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.397669+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:22.416695+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:22.742967+00:00", "trade", 7.525, 6.0]
["2026-09-24T16:18:23.001207+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:18:23.158885+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:23.262637+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:23.502707+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:23.909129+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:24.210077+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:18:24.793940+00:00", "trade", 7.5163, 29.0]
["2026-09-24T16:18:24.985800+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:25.139934+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:25.284638+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:25.299315+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:25.316717+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:25.373531+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:25.373547+00:00", "trade", 7.52, 5.0]
["2026-09-24T16:18:25.376222+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:18:25.377065+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:25.384868+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:18:25.384923+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:18:25.385430+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:25.385642+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:18:25.431958+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:25.432009+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:25.432327+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:26.343958+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:26.345758+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:26.368745+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:26.496390+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:26.502121+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:26.545850+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:26.580296+00:00", "trade", 7.521, 100.0]
["2026-09-24T16:18:26.618921+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:26.918561+00:00", "trade", 7.5277, 664.0]
["2026-09-24T16:18:27.375723+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:18:28.393465+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:28.396003+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:28.613496+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:28.920744+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:18:28.920754+00:00", "trade", 7.525, 5.0]
["2026-09-24T16:18:28.920775+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:18:28.920839+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:18:28.920846+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:18:28.920855+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:18:28.920863+00:00", "trade", 7.525, 10.0]
["2026-09-24T16:18:28.920873+00:00", "trade", 7.525, 20.0]
["2026-09-24T16:18:28.921031+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:18:29.084723+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:18:29.195328+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:29.214168+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:29.216407+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:29.551926+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:29.554867+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:30.507469+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:30.508124+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:30.516781+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:30.516877+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:30.516884+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:30.525392+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:18:30.525883+00:00", "trade", 7.525, 23.0]
["2026-09-24T16:18:30.549051+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:30.549531+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:30.549786+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:30.627086+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:18:30.649085+00:00", "trade", 7.5295, 200.0]
["2026-09-24T16:18:30.767768+00:00", "trade", 7.5201, 6.0]
["2026-09-24T16:18:31.193047+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:31.206996+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:31.208747+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:31.208987+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:31.302206+00:00", "trade", 7.5236, 14.0]
["2026-09-24T16:18:31.324211+00:00", "trade", 7.5236, 1.0]
["2026-09-24T16:18:31.550625+00:00", "trade", 7.5236, 1.0]
["2026-09-24T16:18:31.651815+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:31.652234+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:31.652441+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:31.653255+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:31.654457+00:00", "trade", 7.525, 756.0]
["2026-09-24T16:18:31.657115+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:31.657124+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:31.841818+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:31.841825+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:31.978212+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:31.978260+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.134548+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.135080+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.135087+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.136383+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.136391+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.332515+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:18:32.541017+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.541028+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.607912+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.608674+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.610782+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.616447+00:00", "trade", 7.52, 5.0]
["2026-09-24T16:18:32.616788+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.616795+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.616803+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.622427+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.681903+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.762320+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.839883+00:00", "trade", 7.52, 17.0]
["2026-09-24T16:18:32.840969+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:32.844369+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:33.168032+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:33.182903+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:33.185409+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:33.186663+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:33.194855+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:33.211063+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:33.211081+00:00", "trade", 7.52, 500.0]
["2026-09-24T16:18:33.211086+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:18:33.211136+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:33.211434+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:33.211436+00:00", "trade", 7.52, 30.0]
["2026-09-24T16:18:33.211438+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:33.211554+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:33.211558+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:33.211560+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:33.211561+00:00", "trade", 7.52, 158.0]
["2026-09-24T16:18:33.211565+00:00", "trade", 7.52, 172.0]
["2026-09-24T16:18:33.211573+00:00", "trade", 7.52, 4.0]
["2026-09-24T16:18:33.211712+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:33.211712+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:33.211872+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:18:33.211872+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:33.211872+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:33.211900+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:33.211907+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:33.211918+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:33.211925+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:33.211927+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:33.211928+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.211933+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.211939+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.211946+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.211954+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.211962+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.211968+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.211980+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.211987+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.211989+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212010+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212017+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212025+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212032+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212039+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212046+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212054+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212061+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212135+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212144+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212152+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212159+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212166+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212173+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212188+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212199+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212239+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212246+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212283+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212308+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212337+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212359+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212514+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212527+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212654+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212954+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.212961+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.213199+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.214406+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.214867+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.215922+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.216004+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.216102+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.217110+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.220991+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.221840+00:00", "trade", 7.52, 11.0]
["2026-09-24T16:18:33.243282+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.243654+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.259720+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.260261+00:00", "trade", 7.515, 1329.0]
["2026-09-24T16:18:33.436073+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.453785+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.485581+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.487530+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.492157+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.492165+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.492315+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.494202+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.495018+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.499359+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.536105+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.555041+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.577644+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.582246+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.586103+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.586114+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.588668+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.588680+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.588778+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.588865+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.588975+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.589831+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.589844+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.616746+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.652066+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.652810+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.652989+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.653210+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.678950+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.678974+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.678981+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.679000+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.679216+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.679639+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.679755+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.679767+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.682454+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.731458+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.731492+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.731878+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.732358+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.732727+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.732736+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.733982+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.736553+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.737011+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.767540+00:00", "trade", 7.5168, 186.0]
["2026-09-24T16:18:33.767580+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.795621+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.796068+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.852995+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.868665+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.914622+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.915090+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.916981+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:33.999675+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:18:34.017462+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:34.025388+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:34.226962+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:34.457073+00:00", "trade", 7.52, 150.0]
["2026-09-24T16:18:34.457077+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:34.457135+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:34.457575+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:34.457584+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:34.502750+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:34.639098+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:34.708233+00:00", "trade", 7.5199, 15.0]
["2026-09-24T16:18:34.743820+00:00", "trade", 7.4772, 17.0]
["2026-09-24T16:18:34.908536+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:34.946982+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:34.974636+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.027946+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.100390+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.100419+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.100427+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.100455+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.100488+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.101021+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.101030+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.102952+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.104382+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.104742+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.105409+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.105497+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.105595+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.107122+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.108506+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.216465+00:00", "trade", 7.5193, 20.0]
["2026-09-24T16:18:35.232370+00:00", "trade", 7.5199, 15.0]
["2026-09-24T16:18:35.237752+00:00", "trade", 7.5199, 264.0]
["2026-09-24T16:18:35.238104+00:00", "trade", 7.5199, 100.0]
["2026-09-24T16:18:35.239151+00:00", "trade", 7.52, 264.0]
["2026-09-24T16:18:35.239486+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:35.248288+00:00", "trade", 7.5199, 636.0]
["2026-09-24T16:18:35.250135+00:00", "trade", 7.52, 636.0]
["2026-09-24T16:18:35.349257+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.387431+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.488145+00:00", "trade", 7.5199, 7500.0]
["2026-09-24T16:18:35.599344+00:00", "trade", 7.5199, 15.0]
["2026-09-24T16:18:35.673189+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.673196+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.673208+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.673215+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.673221+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.673240+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.673275+00:00", "trade", 7.52, 258.0]
["2026-09-24T16:18:35.673279+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:35.673279+00:00", "trade", 7.52, 1300.0]
["2026-09-24T16:18:35.673279+00:00", "trade", 7.52, 2100.0]
["2026-09-24T16:18:35.673373+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.673382+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.673673+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.674802+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.704147+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.704508+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.705065+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.734617+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.744034+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.744697+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.745138+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.790451+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.790827+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.790852+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.791124+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.794013+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.817609+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.817833+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.819312+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.873536+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.873876+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.905171+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:18:35.922846+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.923269+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.923328+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.923580+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.925373+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:18:35.984244+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:35.985343+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.021967+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.051052+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.182436+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.212978+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.354797+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.530031+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.530868+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.530901+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.531005+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.532139+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.535125+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.535136+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.535137+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.570132+00:00", "trade", 7.52, 2.0]
["2026-09-24T16:18:36.629598+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.629647+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.629667+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.635156+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.635622+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.635647+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.698252+00:00", "trade", 7.52, 178.0]
["2026-09-24T16:18:36.698500+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:36.819033+00:00", "trade", 7.515, 20.0]
["2026-09-24T16:18:36.821366+00:00", "trade", 7.515, 5722.0]
["2026-09-24T16:18:36.843547+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.845895+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.857152+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:36.857214+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.859251+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:36.876167+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:36.890927+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:36.899326+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:36.904758+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:37.013355+00:00", "trade", 7.5199, 20.0]
["2026-09-24T16:18:37.017727+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:37.021607+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:37.028268+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:37.033758+00:00", "trade", 7.515, 2.0]
["2026-09-24T16:18:37.048015+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:18:37.157918+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:37.158308+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:37.258101+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:37.265183+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:37.313740+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:37.313751+00:00", "trade", 7.52, 158.0]
["2026-09-24T16:18:37.313760+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:37.313772+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:37.313803+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.313809+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.313814+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.313823+00:00", "trade", 7.52, 24.0]
["2026-09-24T16:18:37.313823+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:37.313825+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:37.313843+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.313859+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.313894+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.313915+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.313935+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.313945+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.313976+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.313993+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314017+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314031+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314066+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314067+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:37.314067+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:37.314068+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:37.314076+00:00", "trade", 7.52, 42.0]
["2026-09-24T16:18:37.314076+00:00", "trade", 7.52, 158.0]
["2026-09-24T16:18:37.314077+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:37.314088+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:37.314089+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314112+00:00", "trade", 7.52, 2900.0]
["2026-09-24T16:18:37.314112+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:37.314113+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:37.314114+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:37.314140+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314147+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314169+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314177+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314215+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314222+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314242+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314250+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314257+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314287+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314298+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314652+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314659+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:37.314785+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:37.314812+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.314909+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:37.314935+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.314975+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.315249+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.315268+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.315436+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.316045+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.316052+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.316567+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.318153+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.318270+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.319092+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.319683+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.319730+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.320502+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.320509+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.324090+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.354434+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:18:37.387079+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.503555+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:37.629608+00:00", "trade", 7.52, 8250.0]
["2026-09-24T16:18:37.667603+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.694767+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.722409+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.744519+00:00", "trade", 7.5235, 55.0]
["2026-09-24T16:18:37.767545+00:00", "trade", 7.5235, 1.0]
["2026-09-24T16:18:37.889818+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.890006+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.890056+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.890130+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.890468+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.906259+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:37.959415+00:00", "trade", 7.524, 8250.0]
["2026-09-24T16:18:37.960059+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.040559+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:18:38.041690+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:18:38.053131+00:00", "trade", 7.5217, 11.0]
["2026-09-24T16:18:38.053158+00:00", "trade", 7.5214, 8.0]
["2026-09-24T16:18:38.063722+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.063785+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.340261+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:38.340263+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.340272+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.340591+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.343198+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.357221+00:00", "trade", 7.525, 98.0]
["2026-09-24T16:18:38.384103+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.560104+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.637860+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.688644+00:00", "trade", 7.5218, 1.0]
["2026-09-24T16:18:38.715151+00:00", "trade", 7.52, 699.0]
["2026-09-24T16:18:38.715152+00:00", "trade", 7.52, 197.0]
["2026-09-24T16:18:38.715153+00:00", "trade", 7.52, 504.0]
["2026-09-24T16:18:38.715156+00:00", "trade", 7.52, 96.0]
["2026-09-24T16:18:38.715159+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:38.715169+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:38.715172+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:18:38.715179+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:38.715509+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.715516+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.715528+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.715546+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.715554+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.715568+00:00", "trade", 7.52, 4200.0]
["2026-09-24T16:18:38.715570+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.715577+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.715706+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.715718+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.715725+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.715747+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.715765+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.715819+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:38.715858+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.715913+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.715920+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.715927+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:38.715936+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.715949+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.715984+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.715992+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.715998+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.716005+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.716011+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.716045+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.716097+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.716184+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.716491+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.717425+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.717431+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.720950+00:00", "trade", 7.52, 17.0]
["2026-09-24T16:18:38.735723+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:38.738234+00:00", "trade", 7.52, 1329.0]
["2026-09-24T16:18:38.777011+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:18:38.804430+00:00", "trade", 7.52, 45.0]
["2026-09-24T16:18:38.804433+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:38.804584+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:38.804608+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:38.804981+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:18:38.805126+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:38.805146+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:38.805646+00:00", "trade", 7.515, 25.0]
["2026-09-24T16:18:38.807435+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:38.807441+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:38.807976+00:00", "trade", 7.52, 6.0]
["2026-09-24T16:18:38.809476+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:38.810161+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:38.815889+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:38.819141+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:38.827456+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:38.849043+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:38.980764+00:00", "trade", 7.515, 20.0]
["2026-09-24T16:18:38.980805+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:18:38.980891+00:00", "trade", 7.515, 7480.0]
["2026-09-24T16:18:38.980943+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:38.980967+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:39.022215+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:39.034112+00:00", "trade", 7.5128, 100.0]
["2026-09-24T16:18:39.040672+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:39.055547+00:00", "trade", 7.515, 387.0]
["2026-09-24T16:18:39.061884+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:39.063193+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:39.180661+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:39.184955+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:39.186302+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:39.269914+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:39.573400+00:00", "trade", 7.5133, 1.0]
["2026-09-24T16:18:39.654696+00:00", "trade", 7.5177, 50.0]
["2026-09-24T16:18:39.704403+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:39.818537+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:39.844130+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:39.856943+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:39.856969+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:39.983076+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:40.140526+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:18:40.338384+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:40.482736+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.483275+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.484072+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.486931+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.489611+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.490226+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.491980+00:00", "trade", 7.515, 2750.0]
["2026-09-24T16:18:40.492384+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.492729+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.493291+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:18:40.493344+00:00", "trade", 7.515, 1275.0]
["2026-09-24T16:18:40.498414+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.501380+00:00", "trade", 7.515, 500.0]
["2026-09-24T16:18:40.503437+00:00", "trade", 7.515, 2200.0]
["2026-09-24T16:18:40.509049+00:00", "trade", 7.515, 925.0]
["2026-09-24T16:18:40.514517+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.514615+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.516064+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.520156+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.576746+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.578214+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.664574+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.756001+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.756008+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.756241+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.757112+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.757142+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.783063+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.784253+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827727+00:00", "trade", 7.515, 400.0]
["2026-09-24T16:18:40.827729+00:00", "trade", 7.52, 2100.0]
["2026-09-24T16:18:40.827731+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:18:40.827732+00:00", "trade", 7.52, 86.0]
["2026-09-24T16:18:40.827748+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827754+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827761+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827765+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:40.827767+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:40.827783+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827789+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827800+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:40.827801+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:40.827804+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:40.827804+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827806+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:40.827807+00:00", "trade", 7.52, 800.0]
["2026-09-24T16:18:40.827807+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:18:40.827811+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:40.827811+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827813+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:18:40.827817+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:18:40.827818+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:40.827818+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:18:40.827824+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827827+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:40.827831+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827837+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827844+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827850+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827857+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827865+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827879+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827886+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827893+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827899+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827905+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827918+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827923+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:40.827924+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827931+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827937+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827951+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827963+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827970+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827977+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827984+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.827999+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828006+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828013+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828019+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828026+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828032+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828039+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828047+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828054+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828061+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828067+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828073+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828080+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828083+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828092+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828118+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:40.828126+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:18:40.828130+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:18:40.828130+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:40.828159+00:00", "trade", 7.515, 400.0]
["2026-09-24T16:18:40.828161+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:40.828161+00:00", "trade", 7.52, 2100.0]
["2026-09-24T16:18:40.828164+00:00", "trade", 7.52, 600.0]
["2026-09-24T16:18:40.828165+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828166+00:00", "trade", 7.52, 258.0]
["2026-09-24T16:18:40.828169+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:40.828169+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:40.828171+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:40.828199+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828240+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828305+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:40.828305+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:40.828327+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828348+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:18:40.828594+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828614+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.828953+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.829426+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.829572+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.830420+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.831102+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.831722+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.831914+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.832532+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.862516+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.871413+00:00", "trade", 7.52, 12.0]
["2026-09-24T16:18:40.871608+00:00", "trade", 7.52, 13.0]
["2026-09-24T16:18:40.873512+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:18:40.873898+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.874067+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:40.899488+00:00", "trade", 7.52, 2.0]
["2026-09-24T16:18:40.957235+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.958271+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:18:40.958525+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.958552+00:00", "trade", 7.52, 88.0]
["2026-09-24T16:18:40.958553+00:00", "trade", 7.52, 612.0]
["2026-09-24T16:18:40.958556+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:18:40.958556+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.958630+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.958644+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.958660+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.958707+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.958751+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:40.958765+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958773+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958779+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958786+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958793+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958799+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958806+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958812+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958813+00:00", "trade", 7.52, 1400.0]
["2026-09-24T16:18:40.958815+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:40.958815+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:40.958815+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958819+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958826+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958832+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958838+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958845+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958852+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958858+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958864+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958879+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958918+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958931+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.958955+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.959009+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.959016+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.959343+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:40.959352+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:18:40.959440+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:40.959918+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:40.959950+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:40.969089+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:41.041182+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:41.041652+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:41.160725+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:41.261287+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:41.296474+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:41.322622+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:41.362814+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:41.481432+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:41.482598+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:41.525774+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:41.618373+00:00", "trade", 7.525, 25.0]
["2026-09-24T16:18:41.753932+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:18:41.931690+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:18:41.951587+00:00", "trade", 7.5246, 304.0]
["2026-09-24T16:18:41.951612+00:00", "trade", 7.52, 304.0]
["2026-09-24T16:18:41.951728+00:00", "trade", 7.5246, 1896.0]
["2026-09-24T16:18:41.952208+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:41.952263+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:41.953090+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:41.953217+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:18:42.124966+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:42.374482+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:18:42.718874+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:43.064850+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:18:43.207547+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.207600+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.207729+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.207851+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.208266+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.211757+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.211983+00:00", "trade", 7.525, 600.0]
["2026-09-24T16:18:43.212269+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.212537+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.213263+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.215324+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.216069+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.221828+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.235771+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.236110+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.313986+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.314353+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.314364+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.314387+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.343174+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.346313+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.347375+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.383376+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.383427+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.488606+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.499056+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.499593+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.529340+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.530066+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.530399+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.531202+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.531654+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.532284+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.532657+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.533193+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.533683+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.543597+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:18:43.550954+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:43.550983+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.550990+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.550998+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551004+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551011+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551018+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551026+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551033+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551040+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551046+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551053+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551060+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551066+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551082+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551088+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551096+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551104+00:00", "trade", 7.52, 7.0]
["2026-09-24T16:18:43.551104+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551111+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551210+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551244+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:18:43.551246+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551267+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551322+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551337+00:00", "trade", 7.52, 45.0]
["2026-09-24T16:18:43.551353+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551402+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551410+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551418+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551424+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551438+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551445+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551468+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551498+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551506+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551519+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551537+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551543+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.551799+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.553115+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.553122+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:18:43.554346+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.554497+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.554595+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.554793+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.555585+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.557427+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.557816+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.559477+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.560106+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.560510+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.560553+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.570859+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.595188+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.605292+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.606866+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.622091+00:00", "trade", 7.51, 9000.0]
["2026-09-24T16:18:43.660091+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.660552+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.724966+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.842291+00:00", "trade", 7.5101, 4800.0]
["2026-09-24T16:18:43.861852+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:43.996102+00:00", "trade", 7.52, 18.0]
["2026-09-24T16:18:44.001100+00:00", "trade", 7.515, 20.0]
["2026-09-24T16:18:44.040674+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:44.346063+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:44.702647+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:44.702926+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:44.703252+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:44.704803+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:44.712449+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.056496+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:18:45.061010+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:18:45.062640+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:18:45.062697+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:18:45.064840+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:18:45.068716+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.086764+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.092019+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.093674+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.093835+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.096134+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.103119+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.104866+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.104912+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.105080+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.106597+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.108088+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.108486+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.112490+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.120492+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.182771+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.191017+00:00", "trade", 7.515, 10.0]
["2026-09-24T16:18:45.226592+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.228433+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.238559+00:00", "trade", 7.515, 20.0]
["2026-09-24T16:18:45.239006+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.288370+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.294498+00:00", "trade", 7.515, 16.0]
["2026-09-24T16:18:45.295221+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.346869+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.347358+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.413184+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.643048+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.695097+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:18:45.700318+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:45.768574+00:00", "trade", 7.5117, 2.0]
["2026-09-24T16:18:45.816250+00:00", "trade", 7.4837, 10.0]
["2026-09-24T16:18:45.832397+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:46.150168+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:46.150781+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:46.248864+00:00", "trade", 7.5111, 13.0]
["2026-09-24T16:18:46.353528+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:46.353985+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:46.354126+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:46.421489+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:18:46.421500+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:18:46.421538+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:18:46.421547+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:18:46.421661+00:00", "trade", 7.515, 8970.0]
["2026-09-24T16:18:46.565593+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:46.566397+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:46.754141+00:00", "trade", 7.515, 5.0]
["2026-09-24T16:18:46.848476+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:18:47.038185+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:47.104559+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:47.186829+00:00", "trade", 7.515, 9000.0]
["2026-09-24T16:18:47.254752+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:47.255208+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:47.255618+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:47.256075+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:47.290325+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:47.291152+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:47.729651+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:47.739196+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:47.798107+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:18:48.030573+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:48.040612+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:48.056493+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:48.104724+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:48.105835+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:48.108154+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:48.195329+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:48.262408+00:00", "trade", 7.5166, 20.0]
["2026-09-24T16:18:48.341973+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:48.525514+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:48.976754+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:18:49.210365+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:49.210375+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:49.235829+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:49.286250+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:49.414235+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:49.415496+00:00", "trade", 7.515, 164.0]
["2026-09-24T16:18:49.415646+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:18:49.415652+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:18:49.695229+00:00", "trade", 7.5114, 186.0]
["2026-09-24T16:18:49.862935+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:49.868205+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:49.868955+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:49.869376+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:49.895178+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:49.896019+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:49.896763+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:49.913506+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:49.936626+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:49.972087+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:49.987431+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.014530+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.015237+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.015287+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.132505+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.135616+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.136943+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.190063+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.191429+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.220673+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.306494+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.321337+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.545312+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.560493+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.560717+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.562110+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.931849+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:50.932767+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:51.186595+00:00", "trade", 7.515, 8250.0]
["2026-09-24T16:18:51.219700+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:51.243902+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:51.257004+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:51.279679+00:00", "trade", 7.515, 30.0]
["2026-09-24T16:18:51.280430+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:51.394515+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:51.503841+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:51.520012+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:51.600665+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:51.608495+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:51.638529+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:51.723572+00:00", "trade", 7.515, 8250.0]
["2026-09-24T16:18:51.760852+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:51.762956+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:51.774437+00:00", "trade", 7.52, 6050.0]
["2026-09-24T16:18:51.786765+00:00", "trade", 7.515, 2950.0]
["2026-09-24T16:18:51.831313+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:51.853647+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:51.855159+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:51.919474+00:00", "trade", 7.5117, 30.0]
["2026-09-24T16:18:51.941722+00:00", "trade", 7.5169, 6.0]
["2026-09-24T16:18:52.045540+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:52.252964+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:52.341714+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:52.342079+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:18:52.342822+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:52.409226+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:52.515791+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:52.517780+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:52.522532+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:52.523072+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:52.526949+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:52.573344+00:00", "trade", 7.519, 1.0]
["2026-09-24T16:18:52.678146+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:52.873578+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:52.881808+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:52.899966+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:52.902072+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:52.946626+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:52.948378+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.017165+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.019558+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.022432+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.058114+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.138090+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:18:53.138091+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:18:53.171410+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.175238+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.225138+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.225997+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.228848+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.229307+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.231035+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.236994+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.253047+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.411252+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.442574+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.500556+00:00", "trade", 7.515, 170.0]
["2026-09-24T16:18:53.501234+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.514131+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.515671+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.516230+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.516358+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.519364+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.520230+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.821073+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.822287+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.823585+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.824679+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.825433+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.970459+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.971894+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.973180+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:53.973243+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:18:55.002450+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:18:55.068188+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:18:55.149465+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:55.178055+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:55.365620+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:55.365986+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:55.570842+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:18:55.648959+00:00", "trade", 7.5101, 7500.0]
["2026-09-24T16:18:55.704095+00:00", "trade", 7.515, 5722.0]
["2026-09-24T16:18:55.724511+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:55.727985+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:55.946205+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:55.946773+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:56.694453+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:56.694729+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:56.715385+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:56.715866+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:56.726371+00:00", "trade", 7.514, 2.0]
["2026-09-24T16:18:56.732190+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:18:56.732223+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:18:56.757275+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:56.757876+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:56.777306+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:56.932490+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:56.941588+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:56.989845+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:18:57.090521+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:57.271373+00:00", "trade", 7.515, 25.0]
["2026-09-24T16:18:57.404759+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:57.701581+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:18:58.078180+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:58.082953+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:58.177404+00:00", "trade", 7.5166, 1000.0]
["2026-09-24T16:18:58.397133+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:58.527125+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:58.553819+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:18:59.508951+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:59.511521+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:59.511554+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:59.514780+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:59.612477+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:18:59.702634+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:18:59.822987+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:59.854581+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:18:59.924817+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:18:59.924819+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:18:59.930213+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:19:00.064876+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.067309+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.067831+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.068445+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.068560+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.068908+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.101068+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.183638+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:00.184599+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.184612+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.184685+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.185065+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.185907+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:19:00.186900+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.186961+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.208380+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.287578+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.413122+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.415068+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.508053+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:19:00.529410+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.530328+00:00", "trade", 7.5185, 8.0]
["2026-09-24T16:19:00.532812+00:00", "trade", 7.5185, 1.0]
["2026-09-24T16:19:00.616654+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:00.818073+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:00.818081+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:19:00.818184+00:00", "trade", 7.515, 289.0]
["2026-09-24T16:19:00.967408+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:00.968595+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:01.024444+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:01.050407+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:19:01.124958+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:01.124985+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:01.125436+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:01.143413+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:01.244037+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:01.467210+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:01.468150+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:01.469179+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:01.526374+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:01.758315+00:00", "trade", 7.4854, 14.0]
["2026-09-24T16:19:01.971512+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:01.977740+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:01.978429+00:00", "trade", 7.515, 18.0]
["2026-09-24T16:19:01.993664+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:19:02.046672+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:02.058158+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:02.569558+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:03.121421+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:03.121873+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:03.240417+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:03.588376+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:19:04.307013+00:00", "trade", 7.515, 31.0]
["2026-09-24T16:19:04.334845+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:04.662218+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:04.680584+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:04.680920+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:04.680928+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:04.681145+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:04.684315+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:04.687355+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:04.951773+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:04.951987+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:04.953164+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:05.011408+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:19:05.019934+00:00", "trade", 7.515, 3.0]
["2026-09-24T16:19:05.020873+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:05.022095+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:05.022548+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:05.050823+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:05.127119+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:05.131701+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:05.132137+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:05.190138+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:05.468260+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:05.484173+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:05.489353+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:05.489817+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:05.496830+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:19:05.512142+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:05.512604+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:05.663471+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:06.113167+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:06.236190+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:19:06.239383+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:19:06.387120+00:00", "trade", 7.515, 378.0]
["2026-09-24T16:19:06.451191+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:06.469007+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:06.470915+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:06.736208+00:00", "trade", 7.5124, 224.0]
["2026-09-24T16:19:06.736570+00:00", "trade", 7.5124, 1.0]
["2026-09-24T16:19:06.893827+00:00", "trade", 7.515, 150.0]
["2026-09-24T16:19:07.433680+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:07.598387+00:00", "trade", 7.52, 10000.0]
["2026-09-24T16:19:07.656473+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:07.656928+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:07.663487+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:07.663952+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:07.753470+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:07.946135+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:07.972873+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:08.065438+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:19:08.170079+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:19:08.171382+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:08.176581+00:00", "trade", 7.5195, 100.0]
["2026-09-24T16:19:08.623084+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:19:08.653367+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:08.819208+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:08.978022+00:00", "trade", 7.5101, 100.0]
["2026-09-24T16:19:09.180243+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:09.225550+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:19:09.482861+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:09.498852+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:09.872954+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:09.874403+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:10.036555+00:00", "trade", 7.515, 500.0]
["2026-09-24T16:19:10.078916+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:10.269991+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:19:10.281456+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:19:10.396397+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:10.396909+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:10.396916+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:10.396940+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:10.396947+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:10.396948+00:00", "trade", 7.52, 160.0]
["2026-09-24T16:19:10.396958+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:10.397357+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:10.397440+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:10.491369+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:10.494617+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:10.727418+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:10.729048+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:10.729926+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:10.984344+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:11.153194+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:19:11.270936+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:11.286731+00:00", "trade", 7.5199, 7500.0]
["2026-09-24T16:19:11.424067+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:11.424518+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:11.425210+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:11.429873+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:11.493211+00:00", "trade", 7.5199, 5722.0]
["2026-09-24T16:19:11.543164+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:11.691389+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:11.698944+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:11.753749+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:11.889022+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:11.907082+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:12.001752+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:12.001800+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:19:12.002129+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:19:12.002235+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:19:12.003165+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:12.323054+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:12.325263+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:12.391902+00:00", "trade", 7.4863, 10.0]
["2026-09-24T16:19:12.435104+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:12.513900+00:00", "trade", 7.499, 1.0]
["2026-09-24T16:19:12.525793+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:12.574582+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:12.575867+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:12.677748+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:12.825382+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:12.887186+00:00", "trade", 7.52, 19.0]
["2026-09-24T16:19:12.887204+00:00", "trade", 7.515, 19.0]
["2026-09-24T16:19:12.887222+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:19:12.887245+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:19:12.887254+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:19:12.887263+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:19:12.887284+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:19:12.887294+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:19:12.887304+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:19:12.887312+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:19:12.887496+00:00", "trade", 7.515, 21.0]
["2026-09-24T16:19:12.958657+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:19:13.011889+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:19:13.347913+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:13.382104+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:13.558607+00:00", "trade", 7.52, 5.0]
["2026-09-24T16:19:13.807184+00:00", "trade", 7.515, 18.0]
["2026-09-24T16:19:13.828835+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:19:13.894303+00:00", "trade", 7.5188, 1.0]
["2026-09-24T16:19:14.095828+00:00", "trade", 7.5186, 19.0]
["2026-09-24T16:19:14.118719+00:00", "trade", 7.515, 8250.0]
["2026-09-24T16:19:14.187068+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.188029+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.188126+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.190032+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.276255+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.374320+00:00", "trade", 7.52, 7.0]
["2026-09-24T16:19:14.374381+00:00", "trade", 7.52, 18.0]
["2026-09-24T16:19:14.374506+00:00", "trade", 7.52, 8.0]
["2026-09-24T16:19:14.374737+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.375688+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.376813+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.417679+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.455798+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.510560+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:19:14.567955+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.571233+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.576173+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.578233+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:19:14.590675+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.603724+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:19:14.693295+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.694016+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.707081+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.708861+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.717394+00:00", "trade", 7.515, 8250.0]
["2026-09-24T16:19:14.753975+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.774184+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:19:14.774573+00:00", "trade", 7.515, 169.0]
["2026-09-24T16:19:14.774574+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:19:14.775199+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.776943+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.780402+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:19:14.781489+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.817936+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.835345+00:00", "trade", 7.5166, 10.0]
["2026-09-24T16:19:14.837328+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.877005+00:00", "trade", 7.515, 9000.0]
["2026-09-24T16:19:14.912869+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.913740+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:14.947323+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.002491+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.003599+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.014093+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.014148+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.014824+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.017660+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.019059+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.035941+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:15.131806+00:00", "trade", 7.5181, 1000.0]
["2026-09-24T16:19:15.177974+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:15.178776+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.197793+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.198638+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.256320+00:00", "trade", 7.515, 8350.0]
["2026-09-24T16:19:15.399936+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.411349+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.411387+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.411715+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.412089+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.412102+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.414009+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.414688+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.417536+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.417702+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.418151+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.418201+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.436765+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.502020+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.503072+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.522796+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.588500+00:00", "trade", 7.5167, 2.0]
["2026-09-24T16:19:15.589573+00:00", "trade", 7.51, 17.0]
["2026-09-24T16:19:15.604956+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:19:15.604957+00:00", "trade", 7.51, 740.0]
["2026-09-24T16:19:15.604959+00:00", "trade", 7.51, 260.0]
["2026-09-24T16:19:15.604961+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:15.604963+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:19:15.604987+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:19:15.604988+00:00", "trade", 7.51, 4.0]
["2026-09-24T16:19:15.604991+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:15.604993+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:19:15.604994+00:00", "trade", 7.51, 3.0]
["2026-09-24T16:19:15.604995+00:00", "trade", 7.51, 19.0]
["2026-09-24T16:19:15.605001+00:00", "trade", 7.51, 500.0]
["2026-09-24T16:19:15.605002+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:15.605002+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:19:15.605003+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:15.605005+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:15.605095+00:00", "trade", 7.51, 3.0]
["2026-09-24T16:19:15.605113+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.605120+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.605126+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.605142+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.605150+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.605157+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.605164+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.605165+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.605170+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.605176+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.605183+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.605190+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.605197+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.605214+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:15.605221+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605235+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605241+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605248+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605255+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605261+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605268+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605274+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605282+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605288+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605295+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605302+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605308+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605315+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605321+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605328+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605342+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605349+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605369+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605376+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605383+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605389+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605395+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605399+00:00", "trade", 7.515, 400.0]
["2026-09-24T16:19:15.605401+00:00", "trade", 7.51, 80.0]
["2026-09-24T16:19:15.605401+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:15.605401+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:15.605402+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605406+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:15.605406+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:15.605407+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605408+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:15.605409+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:19:15.605409+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:15.605409+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:15.605409+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605413+00:00", "trade", 7.51, 10.0]
["2026-09-24T16:19:15.605413+00:00", "trade", 7.51, 22.0]
["2026-09-24T16:19:15.605415+00:00", "trade", 7.51, 10.0]
["2026-09-24T16:19:15.605417+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:19:15.605423+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605429+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:15.605464+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.605496+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.605618+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.605888+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.615420+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.622887+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.623313+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.623320+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.623366+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.623389+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.623793+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.623955+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.631481+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.634233+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.646134+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.646141+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.646148+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.654264+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.752753+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.762577+00:00", "trade", 7.5, 8250.0]
["2026-09-24T16:19:15.776482+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.776945+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.798056+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.798914+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.799411+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:15.799416+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:19:15.824528+00:00", "trade", 7.5097, 10.0]
["2026-09-24T16:19:16.031893+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:19:16.032363+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:16.059281+00:00", "trade", 7.5099, 9000.0]
["2026-09-24T16:19:16.066793+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:16.068934+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:16.344251+00:00", "trade", 7.505, 11.0]
["2026-09-24T16:19:16.401821+00:00", "trade", 7.5, 8350.0]
["2026-09-24T16:19:16.618755+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:16.619855+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:16.797484+00:00", "trade", 7.5099, 20.0]
["2026-09-24T16:19:16.939973+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:17.249834+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:19:17.543181+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:19:18.118424+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.120122+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.140491+00:00", "trade", 7.5078, 15.0]
["2026-09-24T16:19:18.221363+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.221556+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.221700+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.226105+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.306558+00:00", "trade", 7.5001, 9000.0]
["2026-09-24T16:19:18.328653+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:18.328711+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.387044+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.427525+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.430503+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.453482+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.476772+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.490349+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:18.497959+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.502344+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.651334+00:00", "trade", 7.5099, 19.0]
["2026-09-24T16:19:18.793238+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.793240+00:00", "trade", 7.5, 360.0]
["2026-09-24T16:19:18.793264+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.793275+00:00", "trade", 7.505, 276.0]
["2026-09-24T16:19:18.793301+00:00", "trade", 7.5, 276.0]
["2026-09-24T16:19:18.793444+00:00", "trade", 7.505, 8364.0]
["2026-09-24T16:19:18.808825+00:00", "trade", 7.505, 360.0]
["2026-09-24T16:19:18.932941+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:18.935733+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:19.175423+00:00", "trade", 7.5099, 750.0]
["2026-09-24T16:19:19.290362+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:19.298414+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:19.351754+00:00", "trade", 7.505, 14.0]
["2026-09-24T16:19:19.531764+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:19.559473+00:00", "trade", 7.5083, 15.0]
["2026-09-24T16:19:19.571186+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:19.807078+00:00", "trade", 7.505, 2.0]
["2026-09-24T16:19:19.816435+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:19:19.826085+00:00", "trade", 7.5044, 1.0]
["2026-09-24T16:19:19.904416+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:19.904436+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:19:19.904443+00:00", "trade", 7.505, 25.0]
["2026-09-24T16:19:19.904548+00:00", "trade", 7.505, 25.0]
["2026-09-24T16:19:19.912264+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:20.080212+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:20.448874+00:00", "trade", 7.505, 9.0]
["2026-09-24T16:19:20.471461+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:19:20.789937+00:00", "trade", 7.5082, 41.0]
["2026-09-24T16:19:21.020994+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:21.029741+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:21.186466+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:21.199951+00:00", "trade", 7.5145, 6.0]
["2026-09-24T16:19:21.225963+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:21.235140+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:21.555426+00:00", "trade", 7.5082, 2.0]
["2026-09-24T16:19:21.560528+00:00", "trade", 7.5099, 2064.0]
["2026-09-24T16:19:21.560889+00:00", "trade", 7.5099, 1.0]
["2026-09-24T16:19:21.652156+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:21.760802+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:21.769513+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:22.146110+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:19:22.175289+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:22.210475+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:22.215688+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:22.224925+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:22.225462+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:22.227029+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:22.343312+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:19:22.350608+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:22.356122+00:00", "trade", 7.505, 12.0]
["2026-09-24T16:19:22.625427+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:19:22.877129+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:23.455980+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:23.457187+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:23.461102+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:23.461668+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:23.557509+00:00", "trade", 7.5079, 10.0]
["2026-09-24T16:19:23.994345+00:00", "trade", 7.51, 22.0]
["2026-09-24T16:19:24.049683+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:24.413796+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:24.415564+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:24.415628+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:24.416009+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:24.416694+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:24.431163+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:24.445989+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:24.457030+00:00", "trade", 7.5041, 20.0]
["2026-09-24T16:19:24.771983+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:19:24.871942+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:24.873216+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:24.873232+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:25.005453+00:00", "trade", 7.5099, 10.0]
["2026-09-24T16:19:25.134985+00:00", "trade", 7.5082, 15.0]
["2026-09-24T16:19:25.263219+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:25.264431+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:25.283616+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:25.284297+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:25.284757+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:25.303725+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:25.371910+00:00", "trade", 7.505, 14.0]
["2026-09-24T16:19:25.482546+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:19:25.489706+00:00", "trade", 7.5, 159.0]
["2026-09-24T16:19:25.626457+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:25.628309+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:25.628317+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:25.729915+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:25.729941+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:25.730502+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.073702+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.085075+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.085104+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.128105+00:00", "trade", 7.5003, 2.0]
["2026-09-24T16:19:26.130827+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.149456+00:00", "trade", 7.5003, 1.0]
["2026-09-24T16:19:26.207689+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.207720+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.254278+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.320029+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:19:26.324228+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.324254+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.324290+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.324777+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.328157+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.353619+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.354727+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.719610+00:00", "trade", 7.5038, 20.0]
["2026-09-24T16:19:26.789007+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:26.902216+00:00", "trade", 7.505, 10.0]
["2026-09-24T16:19:26.934194+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.934518+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.935683+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.945604+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.945634+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.994059+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:26.994095+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:27.171248+00:00", "trade", 7.505, 2200.0]
["2026-09-24T16:19:27.193511+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:27.593511+00:00", "trade", 7.4905, 13.0]
["2026-09-24T16:19:27.823757+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:27.823788+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:27.823872+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:27.824238+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:27.824342+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:27.827894+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:27.848706+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:27.848732+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:27.849863+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:28.018220+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:28.267295+00:00", "trade", 7.5055, 100.0]
["2026-09-24T16:19:28.289480+00:00", "trade", 7.5, 5.0]
["2026-09-24T16:19:28.378982+00:00", "trade", 7.505, 13.0]
["2026-09-24T16:19:28.465426+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:19:28.955893+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:28.956469+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:28.956925+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:28.959321+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:28.959345+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:28.972508+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:28.972560+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:28.986338+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:28.986363+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:29.011590+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:29.011648+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:29.197724+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:29.236073+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:29.323272+00:00", "trade", 7.505, 23.0]
["2026-09-24T16:19:29.831224+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:30.026684+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:30.026834+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:30.035454+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:30.039919+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:30.241253+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:30.262886+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:30.262912+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:30.633048+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:31.389409+00:00", "trade", 7.505, 13.0]
["2026-09-24T16:19:31.390160+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.016288+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.016999+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.017539+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.018890+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.036714+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.036744+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.037253+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.282217+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.282820+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.287549+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.290993+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.291055+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.292182+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:19:32.327171+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:19:32.456703+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.456739+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.457250+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.457359+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.458122+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.472100+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.472863+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.473348+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.473529+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.509022+00:00", "trade", 7.5083, 1000.0]
["2026-09-24T16:19:32.585377+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:32.585888+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:32.587511+00:00", "trade", 7.505, 160.0]
["2026-09-24T16:19:32.623560+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.624684+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.851849+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.862383+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:32.979022+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:33.023906+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:33.024295+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:33.028379+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:33.037293+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:33.146752+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:33.317773+00:00", "trade", 7.505, 5.0]
["2026-09-24T16:19:33.410734+00:00", "trade", 7.5086, 2.0]
["2026-09-24T16:19:33.434821+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:33.435428+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:33.436557+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:33.439482+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:33.649908+00:00", "trade", 7.505, 20.0]
["2026-09-24T16:19:33.650493+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:33.891541+00:00", "trade", 7.5086, 1.0]
["2026-09-24T16:19:33.957817+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:33.957826+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:19:33.957852+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:33.957861+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:19:33.957989+00:00", "trade", 7.505, 570.0]
["2026-09-24T16:19:34.023085+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:34.029432+00:00", "trade", 7.4671, 100.0]
["2026-09-24T16:19:34.073858+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:19:34.319226+00:00", "trade", 7.5098, 4.0]
["2026-09-24T16:19:34.398552+00:00", "trade", 7.505, 13.0]
["2026-09-24T16:19:34.399597+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:34.400053+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:34.808520+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:35.040947+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:35.177724+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:35.346045+00:00", "trade", 7.5014, 100.0]
["2026-09-24T16:19:36.046312+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:19:36.702219+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:36.702235+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:36.703729+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:37.074852+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:37.273228+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:37.312719+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:37.341018+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:37.421034+00:00", "trade", 7.505, 13.0]
["2026-09-24T16:19:38.101664+00:00", "trade", 7.5133, 12.0]
["2026-09-24T16:19:38.358864+00:00", "trade", 7.5, 17.0]
["2026-09-24T16:19:38.364693+00:00", "trade", 7.5099, 1.0]
["2026-09-24T16:19:38.365938+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:19:38.750838+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:38.751065+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:38.766944+00:00", "trade", 7.5, 3.0]
["2026-09-24T16:19:38.767539+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:38.767782+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:38.769308+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:38.772710+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:38.982435+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:39.001388+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:39.139901+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:39.177172+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:39.692624+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:39.692631+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:39.693515+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:39.737348+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:39.828944+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:39.828953+00:00", "trade", 7.5005, 76.0]
["2026-09-24T16:19:39.829294+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:39.911365+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:39.929616+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:40.016162+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:40.022318+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:40.251675+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:40.275493+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:40.322041+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:40.322684+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:40.446975+00:00", "trade", 7.505, 13.0]
["2026-09-24T16:19:40.460759+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:40.519992+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:40.588792+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:40.781678+00:00", "trade", 7.4907, 12.0]
["2026-09-24T16:19:40.784324+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:40.879542+00:00", "trade", 7.5001, 8250.0]
["2026-09-24T16:19:40.989006+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:40.991350+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:41.007160+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.007181+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.008056+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.008580+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.063508+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.140108+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.231318+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.249520+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.358182+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.358635+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.497995+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.498580+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.501133+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.507122+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.763179+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.769916+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.773169+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.774863+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.781927+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.843259+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.998419+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.998602+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:41.998960+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:42.019465+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:42.030700+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:42.361454+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:42.477801+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:43.466995+00:00", "trade", 7.505, 13.0]
["2026-09-24T16:19:43.503172+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:43.539036+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:43.556448+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:43.654504+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:44.299970+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:19:45.566265+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:45.566954+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:45.567145+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:46.263803+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:46.264104+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:46.264616+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:46.483352+00:00", "trade", 7.505, 13.0]
["2026-09-24T16:19:46.506737+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:46.544644+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:19:46.576519+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:46.659291+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:19:46.659299+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:46.659313+00:00", "trade", 7.51, 1000.0]
["2026-09-24T16:19:46.659326+00:00", "trade", 7.505, 1000.0]
["2026-09-24T16:19:46.659569+00:00", "trade", 7.505, 7985.0]
["2026-09-24T16:19:46.660027+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:46.681869+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:46.754454+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:19:46.807278+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:46.808123+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:47.330798+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:19:47.339029+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:47.340171+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:19:47.340245+00:00", "trade", 7.505, 1075.0]
["2026-09-24T16:19:47.341247+00:00", "trade", 7.505, 1125.0]
["2026-09-24T16:19:47.675227+00:00", "trade", 7.505, 10.0]
["2026-09-24T16:19:47.683477+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:19:47.697460+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:19:48.044305+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:48.365804+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:48.511950+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:19:48.910251+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:49.514335+00:00", "trade", 7.505, 13.0]
["2026-09-24T16:19:49.575919+00:00", "trade", 7.5033, 1.0]
["2026-09-24T16:19:49.618388+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:49.957169+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:50.095559+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:19:50.412325+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:50.413809+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:50.519641+00:00", "trade", 7.5041, 100.0]
["2026-09-24T16:19:50.882912+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:51.203445+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:51.288625+00:00", "trade", 7.505, 8250.0]
["2026-09-24T16:19:51.413734+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:51.581869+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:51.802946+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:51.837618+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:19:52.075718+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:52.201507+00:00", "trade", 7.5097, 1.0]
["2026-09-24T16:19:52.363603+00:00", "trade", 7.5, 5.0]
["2026-09-24T16:19:52.363610+00:00", "trade", 7.505, 5.0]
["2026-09-24T16:19:52.478921+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:52.531857+00:00", "trade", 7.505, 12.0]
["2026-09-24T16:19:53.073963+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:53.158741+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:19:53.221714+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:53.223442+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:53.223463+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:53.250269+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:53.558010+00:00", "trade", 7.5002, 10000.0]
["2026-09-24T16:19:53.558728+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:53.576498+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:53.840187+00:00", "trade", 7.505, 8350.0]
["2026-09-24T16:19:54.029497+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:19:54.189478+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:54.262956+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:54.643017+00:00", "trade", 7.51, 5.0]
["2026-09-24T16:19:54.667272+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:55.037111+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:55.037139+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:55.057367+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:55.192332+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:19:55.295595+00:00", "trade", 7.5023, 664.0]
["2026-09-24T16:19:55.354049+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:55.354994+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:55.508654+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:55.511328+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:55.569627+00:00", "trade", 7.505, 14.0]
["2026-09-24T16:19:55.609620+00:00", "trade", 7.505, 5.0]
["2026-09-24T16:19:55.700850+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:55.780878+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:55.986526+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:56.155420+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:56.286629+00:00", "trade", 7.5076, 7.0]
["2026-09-24T16:19:56.286638+00:00", "trade", 7.5076, 1.0]
["2026-09-24T16:19:56.295362+00:00", "trade", 7.508, 100.0]
["2026-09-24T16:19:56.369533+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:56.531236+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:56.572930+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:19:56.738529+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:56.771700+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:56.827510+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:56.855511+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:57.028447+00:00", "trade", 7.5081, 180.0]
["2026-09-24T16:19:57.035073+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:57.055744+00:00", "trade", 7.5082, 9.0]
["2026-09-24T16:19:57.065549+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:57.065728+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:57.065742+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:57.065749+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:57.065767+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:57.065906+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:57.065907+00:00", "trade", 7.505, 6.0]
["2026-09-24T16:19:57.066022+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:57.066733+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:57.071547+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:57.077360+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:57.160452+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:57.169975+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:57.502465+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:57.502652+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:57.787452+00:00", "trade", 7.4934, 15.0]
["2026-09-24T16:19:58.206722+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:58.589057+00:00", "trade", 7.505, 13.0]
["2026-09-24T16:19:58.601890+00:00", "trade", 7.505, 30.0]
["2026-09-24T16:19:58.815051+00:00", "trade", 7.51, 1134.0]
["2026-09-24T16:19:59.030308+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:19:59.087238+00:00", "trade", 7.5099, 7500.0]
["2026-09-24T16:19:59.088493+00:00", "trade", 7.51, 83.0]
["2026-09-24T16:19:59.088557+00:00", "trade", 7.51, 47.0]
["2026-09-24T16:19:59.088616+00:00", "trade", 7.51, 17.0]
["2026-09-24T16:19:59.088687+00:00", "trade", 7.51, 900.0]
["2026-09-24T16:19:59.088689+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:19:59.088691+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.088695+00:00", "trade", 7.51, 2100.0]
["2026-09-24T16:19:59.088695+00:00", "trade", 7.51, 1000.0]
["2026-09-24T16:19:59.088721+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088735+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088742+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088749+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088755+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088762+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088768+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088774+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088795+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088801+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088808+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088814+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088820+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088827+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088834+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088935+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088948+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088951+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:19:59.088963+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088970+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088976+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088983+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088987+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:19:59.088989+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:19:59.088989+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.088993+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:19:59.088995+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:19:59.088997+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.089000+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089003+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.089009+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089009+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089010+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.089013+00:00", "trade", 7.51, 151.0]
["2026-09-24T16:19:59.089016+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.089017+00:00", "trade", 7.51, 1400.0]
["2026-09-24T16:19:59.089019+00:00", "trade", 7.51, 4.0]
["2026-09-24T16:19:59.089023+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.089024+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:19:59.089029+00:00", "trade", 7.51, 4.0]
["2026-09-24T16:19:59.089029+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.089030+00:00", "trade", 7.51, 1500.0]
["2026-09-24T16:19:59.089037+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.089044+00:00", "trade", 7.51, 3.0]
["2026-09-24T16:19:59.089044+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.089050+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.089056+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.089063+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:19:59.089070+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089071+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:19:59.089078+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089085+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089092+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089094+00:00", "trade", 7.51, 14.0]
["2026-09-24T16:19:59.089098+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089105+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089106+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:19:59.089113+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:19:59.089113+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089118+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:19:59.089119+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089126+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089131+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089132+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089133+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089134+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089139+00:00", "trade", 7.51, 600.0]
["2026-09-24T16:19:59.089140+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089142+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:19:59.089146+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089151+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089153+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089157+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:19:59.089158+00:00", "trade", 7.51, 82.0]
["2026-09-24T16:19:59.089159+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089160+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089161+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089167+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089174+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089175+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089181+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089196+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089203+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089216+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089223+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089230+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089237+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089245+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089258+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089265+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089271+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089278+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089284+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089290+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089294+00:00", "trade", 7.51, 713.0]
["2026-09-24T16:19:59.089297+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089298+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089300+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:19:59.089300+00:00", "trade", 7.51, 1800.0]
["2026-09-24T16:19:59.089301+00:00", "trade", 7.51, 1900.0]
["2026-09-24T16:19:59.089301+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089304+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089310+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089316+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089324+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:19:59.089382+00:00", "trade", 7.51, 600.0]
["2026-09-24T16:19:59.089392+00:00", "trade", 7.51, 700.0]
["2026-09-24T16:19:59.089394+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089394+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089395+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:19:59.089404+00:00", "trade", 7.51, 1600.0]
["2026-09-24T16:19:59.089414+00:00", "trade", 7.51, 1500.0]
["2026-09-24T16:19:59.089416+00:00", "trade", 7.51, 80.0]
["2026-09-24T16:19:59.089416+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089419+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089419+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:19:59.089420+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089424+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089424+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089424+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089429+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089434+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:19:59.089441+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089444+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089449+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089453+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089458+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089463+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:19:59.089468+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089475+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089479+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089484+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089488+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089512+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.089624+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.089626+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.089648+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.089656+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.089662+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.089663+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.089687+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.089700+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.089701+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.089745+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.089751+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.089795+00:00", "trade", 7.51, 8.0]
["2026-09-24T16:19:59.089879+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.089934+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.089952+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.089963+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:19:59.089964+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089965+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.089980+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.090029+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.090105+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.090170+00:00", "trade", 7.51, 9.0]
["2026-09-24T16:19:59.090172+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.090252+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.091668+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.092396+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.092396+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.092415+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.092434+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.092469+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:19:59.092836+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:19:59.092934+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.093054+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.093511+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.093994+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.093998+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.096777+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.099170+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.099180+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.101289+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:19:59.102549+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.102575+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.106843+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.109202+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.122175+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.156867+00:00", "trade", 7.515, 282.0]
["2026-09-24T16:19:59.158297+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:19:59.164031+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.164523+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.164976+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.165555+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.166496+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.171157+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.175848+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.184885+00:00", "trade", 7.515, 1696.0]
["2026-09-24T16:19:59.185323+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.185346+00:00", "trade", 7.515, 504.0]
["2026-09-24T16:19:59.185372+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.189048+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.242577+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.266690+00:00", "trade", 7.51, 11.0]
["2026-09-24T16:19:59.267171+00:00", "trade", 7.51, 11.0]
["2026-09-24T16:19:59.276315+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.390404+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.411903+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.411945+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.448242+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.448270+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.486180+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.486213+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.533250+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.534477+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.566223+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.567052+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.604092+00:00", "trade", 7.5101, 10.0]
["2026-09-24T16:19:59.703738+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:19:59.703747+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:19:59.856019+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.924902+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.924928+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:19:59.970106+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.131079+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.131344+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.150201+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.159203+00:00", "trade", 7.515, 700.0]
["2026-09-24T16:20:00.160294+00:00", "trade", 7.515, 1375.0]
["2026-09-24T16:20:00.180683+00:00", "trade", 7.515, 9000.0]
["2026-09-24T16:20:00.181345+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.216151+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.257611+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.264601+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.282131+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.285727+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.286857+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.390880+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.620233+00:00", "trade", 7.515, 9000.0]
["2026-09-24T16:20:00.719886+00:00", "trade", 7.5199, 2200.0]
["2026-09-24T16:20:00.819847+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.877444+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.911992+00:00", "trade", 7.51, 50.0]
["2026-09-24T16:20:00.912699+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.936161+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.937227+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:00.966115+00:00", "trade", 7.5124, 15.0]
["2026-09-24T16:20:01.180628+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:01.208548+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:01.226609+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:01.315999+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:01.603981+00:00", "trade", 7.515, 13.0]
["2026-09-24T16:20:01.625241+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:01.625459+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:01.626037+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:01.626065+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:01.626879+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:01.672970+00:00", "trade", 7.5095, 8.0]
["2026-09-24T16:20:01.848686+00:00", "trade", 7.515, 25.0]
["2026-09-24T16:20:01.848687+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:01.848717+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:20:01.848824+00:00", "trade", 7.515, 8975.0]
["2026-09-24T16:20:01.849595+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:01.849602+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:01.849608+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:01.855961+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:01.972562+00:00", "trade", 7.51, 218.0]
["2026-09-24T16:20:01.980394+00:00", "trade", 7.51, 381.0]
["2026-09-24T16:20:01.990456+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:01.990483+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:01.991084+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:02.005164+00:00", "trade", 7.51, 369.0]
["2026-09-24T16:20:02.100666+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:20:02.100714+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:20:02.150847+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:20:02.345785+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:02.345812+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:02.346333+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:02.651624+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:02.709330+00:00", "trade", 7.517, 100.0]
["2026-09-24T16:20:02.810996+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:02.832870+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:02.833928+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:02.938842+00:00", "trade", 7.52, 6.0]
["2026-09-24T16:20:02.938906+00:00", "trade", 7.52, 7.0]
["2026-09-24T16:20:02.939314+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:02.943267+00:00", "trade", 7.52, 7.0]
["2026-09-24T16:20:03.058626+00:00", "trade", 7.5129, 500.0]
["2026-09-24T16:20:03.071273+00:00", "trade", 7.4985, 1.0]
["2026-09-24T16:20:03.138741+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:03.138768+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:03.139791+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:03.200388+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:03.216124+00:00", "trade", 7.4985, 52.0]
["2026-09-24T16:20:03.345023+00:00", "trade", 7.5186, 106.0]
["2026-09-24T16:20:03.409368+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:03.504325+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:03.852509+00:00", "trade", 7.5186, 1.0]
["2026-09-24T16:20:03.944484+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:20:03.944493+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:20:03.944519+00:00", "trade", 7.515, 24.0]
["2026-09-24T16:20:03.944590+00:00", "trade", 7.52, 24.0]
["2026-09-24T16:20:03.944688+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:20:03.991841+00:00", "trade", 7.515, 10.0]
["2026-09-24T16:20:04.081151+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.220115+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:20:04.220457+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.220484+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.263813+00:00", "trade", 7.52, 120.0]
["2026-09-24T16:20:04.264469+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.264484+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.264492+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.264504+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.264511+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.264514+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.264561+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.264772+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.264995+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.265029+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.265034+00:00", "trade", 7.52, 270.0]
["2026-09-24T16:20:04.265271+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.265457+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.265617+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.266165+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.267348+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.268465+00:00", "trade", 7.52, 2.0]
["2026-09-24T16:20:04.283213+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.348004+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:04.387040+00:00", "trade", 7.515, 9000.0]
["2026-09-24T16:20:04.539333+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.581149+00:00", "trade", 7.515, 9000.0]
["2026-09-24T16:20:04.621107+00:00", "trade", 7.515, 13.0]
["2026-09-24T16:20:04.792658+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.854237+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.854882+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.855712+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.856289+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.856316+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.856930+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:04.949700+00:00", "trade", 7.471, 100.0]
["2026-09-24T16:20:04.953065+00:00", "trade", 7.471, 19.0]
["2026-09-24T16:20:05.108460+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:05.395694+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:20:05.574119+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:05.574144+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:05.580205+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:05.580233+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:05.946896+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:05.963337+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:06.355493+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:06.427022+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:06.701249+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:06.701277+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:06.847785+00:00", "trade", 7.515, 41.0]
["2026-09-24T16:20:06.850172+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:20:06.891079+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:06.891105+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:06.946362+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:20:06.963712+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:06.981884+00:00", "trade", 7.4994, 10.0]
["2026-09-24T16:20:07.331375+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:07.394573+00:00", "trade", 7.515, 9000.0]
["2026-09-24T16:20:07.632997+00:00", "trade", 7.515, 13.0]
["2026-09-24T16:20:07.633706+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:07.634989+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:07.857385+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:07.969344+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:07.970080+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.038064+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.038090+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.038278+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.038632+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.038734+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.038782+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.046969+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.067577+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.334674+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.335189+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.337134+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.338013+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.338364+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.445530+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:08.529623+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.570730+00:00", "trade", 7.508, 15.0]
["2026-09-24T16:20:08.695962+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913134+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913135+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:20:08.913138+00:00", "trade", 7.52, 1487.0]
["2026-09-24T16:20:08.913141+00:00", "trade", 7.52, 381.0]
["2026-09-24T16:20:08.913141+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913142+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913148+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913154+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913160+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:20:08.913161+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913167+00:00", "trade", 7.52, 1000.0]
["2026-09-24T16:20:08.913167+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913182+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913189+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913195+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913201+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913208+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913214+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913221+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913228+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913233+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913235+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913249+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913256+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913322+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913330+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913337+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913343+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913349+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913356+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913358+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913362+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913369+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913376+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913382+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913389+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913395+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913402+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913439+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913445+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913451+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913458+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913465+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913471+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913477+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913484+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913490+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913496+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913503+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913510+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913511+00:00", "trade", 7.52, 1500.0]
["2026-09-24T16:20:08.913516+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913520+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:20:08.913522+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913524+00:00", "trade", 7.52, 500.0]
["2026-09-24T16:20:08.913529+00:00", "trade", 7.52, 600.0]
["2026-09-24T16:20:08.913529+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913536+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913539+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:20:08.913540+00:00", "trade", 7.52, 197.0]
["2026-09-24T16:20:08.913542+00:00", "trade", 7.52, 535.0]
["2026-09-24T16:20:08.913542+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913549+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913555+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:20:08.913555+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913555+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913556+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:20:08.913559+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913563+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913569+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913575+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913583+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913587+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913590+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913599+00:00", "trade", 7.52, 113.0]
["2026-09-24T16:20:08.913599+00:00", "trade", 7.52, 3.0]
["2026-09-24T16:20:08.913601+00:00", "trade", 7.52, 218.0]
["2026-09-24T16:20:08.913601+00:00", "trade", 7.52, 369.0]
["2026-09-24T16:20:08.913602+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913602+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913603+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913604+00:00", "trade", 7.52, 10.0]
["2026-09-24T16:20:08.913606+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:20:08.913608+00:00", "trade", 7.52, 197.0]
["2026-09-24T16:20:08.913631+00:00", "trade", 7.52, 3.0]
["2026-09-24T16:20:08.913631+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913632+00:00", "trade", 7.52, 297.0]
["2026-09-24T16:20:08.913635+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913642+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913649+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913656+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913661+00:00", "trade", 7.52, 3.0]
["2026-09-24T16:20:08.913662+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:20:08.913662+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913664+00:00", "trade", 7.52, 297.0]
["2026-09-24T16:20:08.913669+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913670+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913670+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913671+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913673+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913676+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913676+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913677+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913679+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913680+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:20:08.913683+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913690+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913690+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:08.913693+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.913703+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.913707+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.913762+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913789+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913792+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913798+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:20:08.913806+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.913808+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913814+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913826+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.913832+00:00", "trade", 7.52, 150.0]
["2026-09-24T16:20:08.913863+00:00", "trade", 7.5199, 300.0]
["2026-09-24T16:20:08.913875+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.913912+00:00", "trade", 7.52, 89.0]
["2026-09-24T16:20:08.913917+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.913950+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.913982+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:20:08.913982+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.913983+00:00", "trade", 7.52, 3.0]
["2026-09-24T16:20:08.913983+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.914048+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.914055+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.914061+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.914064+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:20:08.914068+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.914075+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.914075+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.914077+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:20:08.914077+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.914082+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.914088+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.914092+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.914094+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.914095+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.914098+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:20:08.914099+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:20:08.914102+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.914108+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.914122+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.914198+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:20:08.914208+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:08.914230+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:20:08.914231+00:00", "trade", 7.5199, 381.0]
["2026-09-24T16:20:08.914238+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.914241+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:08.914246+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:20:08.914250+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:20:08.914262+00:00", "trade", 7.5199, 100.0]
["2026-09-24T16:20:08.914327+00:00", "trade", 7.5199, 100.0]
["2026-09-24T16:20:08.914511+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:08.914535+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:08.914549+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:08.914587+00:00", "trade", 7.5199, 400.0]
["2026-09-24T16:20:08.914613+00:00", "trade", 7.5199, 1000.0]
["2026-09-24T16:20:08.914751+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:08.915029+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:08.915252+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.915416+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:08.916583+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:08.916596+00:00", "trade", 7.52, 900.0]
["2026-09-24T16:20:08.917270+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:08.917309+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.917880+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:20:08.918013+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:08.918091+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:20:08.918702+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:08.919431+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:08.919433+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.919486+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:08.919547+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:08.922082+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:08.932733+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:08.938946+00:00", "trade", 7.525, 250.0]
["2026-09-24T16:20:08.944351+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:08.944365+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.014288+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.041656+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.122737+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.122792+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.124543+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.124575+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.124582+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.124913+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.124983+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.125119+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.141194+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.141248+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.176171+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.287201+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.308354+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.308437+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.308464+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.309305+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.311455+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.311479+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.322923+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.371733+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.385634+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.385726+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.386403+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.386590+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.386784+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.785265+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.814898+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:20:09.816600+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.913807+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:09.914485+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:10.023965+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:10.023993+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:10.024116+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:10.025172+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:10.028799+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:10.028823+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:10.036664+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:10.036690+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:10.068696+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:10.068732+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:10.157811+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:20:10.282843+00:00", "trade", 7.5132, 79.0]
["2026-09-24T16:20:10.297083+00:00", "trade", 7.5262, 100.0]
["2026-09-24T16:20:10.427638+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:10.567278+00:00", "trade", 7.525, 23.0]
["2026-09-24T16:20:10.567443+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:20:10.644337+00:00", "trade", 7.525, 13.0]
["2026-09-24T16:20:10.646874+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:10.725763+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:10.725791+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:10.733118+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:10.909591+00:00", "trade", 7.523, 9.0]
["2026-09-24T16:20:10.930654+00:00", "trade", 7.5106, 2.0]
["2026-09-24T16:20:11.107392+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:11.290199+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:11.290693+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:11.312643+00:00", "trade", 7.525, 287.0]
["2026-09-24T16:20:11.312644+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:20:11.312733+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:11.313378+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:20:11.324147+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:20:11.325348+00:00", "trade", 7.525, 600.0]
["2026-09-24T16:20:11.360478+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:20:11.435914+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:11.578097+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:12.001476+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:12.003996+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:20:12.004270+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:12.004479+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:12.004737+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:12.004739+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:12.004742+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:20:12.004845+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:12.102476+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:12.103950+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:12.104773+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:12.341221+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:20:12.542034+00:00", "trade", 7.5011, 60.0]
["2026-09-24T16:20:13.024492+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.033873+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.033894+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.033929+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.038476+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.065966+00:00", "trade", 7.52, 17.0]
["2026-09-24T16:20:13.069455+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.080194+00:00", "trade", 7.52, 1067.0]
["2026-09-24T16:20:13.080989+00:00", "trade", 7.52, 600.0]
["2026-09-24T16:20:13.081001+00:00", "trade", 7.52, 800.0]
["2026-09-24T16:20:13.081005+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:20:13.081011+00:00", "trade", 7.52, 600.0]
["2026-09-24T16:20:13.081032+00:00", "trade", 7.52, 500.0]
["2026-09-24T16:20:13.081075+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:20:13.081340+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.081373+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.081430+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.081460+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.081497+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.084827+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.121645+00:00", "trade", 7.5201, 7500.0]
["2026-09-24T16:20:13.130778+00:00", "trade", 7.525, 8250.0]
["2026-09-24T16:20:13.131546+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.290631+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.291421+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.322893+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.327523+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.382674+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.385602+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.389577+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.393388+00:00", "trade", 7.5201, 5722.0]
["2026-09-24T16:20:13.497366+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.498205+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.498357+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.498369+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.501538+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.567291+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.605059+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.605427+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.605451+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.662157+00:00", "trade", 7.525, 13.0]
["2026-09-24T16:20:13.662185+00:00", "trade", 7.525, 87.0]
["2026-09-24T16:20:13.662725+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.662833+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.677759+00:00", "trade", 7.525, 8250.0]
["2026-09-24T16:20:13.687605+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.692978+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.702016+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.702171+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.710536+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.737486+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.823086+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.823795+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.835327+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.835353+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.835743+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.835898+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:13.900434+00:00", "trade", 7.525, 26.0]
["2026-09-24T16:20:13.922036+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:20:14.071104+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.071176+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.080419+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.085909+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:20:14.239788+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.266503+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.267414+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.316375+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.316400+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.316430+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:20:14.317391+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.319398+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.425954+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.488518+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:14.619967+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.620480+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.662354+00:00", "trade", 7.5201, 8350.0]
["2026-09-24T16:20:14.662800+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.663014+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.702433+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.765582+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.862957+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.862989+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.872891+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.891505+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:14.918471+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:15.163455+00:00", "trade", 7.525, 8350.0]
["2026-09-24T16:20:15.285595+00:00", "trade", 7.5201, 9000.0]
["2026-09-24T16:20:15.458222+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:20:15.554566+00:00", "trade", 7.5262, 2.0]
["2026-09-24T16:20:15.599298+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:16.252709+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:20:16.389662+00:00", "trade", 7.473, 100.0]
["2026-09-24T16:20:16.400019+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:16.483605+00:00", "trade", 7.5201, 8350.0]
["2026-09-24T16:20:16.524260+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:16.685717+00:00", "trade", 7.525, 13.0]
["2026-09-24T16:20:16.914295+00:00", "trade", 7.5201, 200.0]
["2026-09-24T16:20:16.994177+00:00", "trade", 7.53, 8250.0]
["2026-09-24T16:20:17.043920+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.043927+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.043947+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.044458+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.053990+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.154683+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.155737+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.155761+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.165299+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.210117+00:00", "trade", 7.53, 6.0]
["2026-09-24T16:20:17.210594+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.211046+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.212230+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.212256+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.248602+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.248656+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.248704+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.249496+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.515380+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.515409+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.517673+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.762802+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.762861+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.763914+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:17.802206+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:20:17.922440+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.086295+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:18.210552+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.210912+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.210962+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.211622+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:20:18.213924+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.214252+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.214272+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.215155+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.242563+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.262628+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.543509+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:20:18.543537+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:20:18.682559+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:20:18.798581+00:00", "trade", 7.5294, 2300.0]
["2026-09-24T16:20:18.799784+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.800079+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.803299+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.803344+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.803391+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.804101+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.866421+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.866976+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.869770+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.869855+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.869882+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.869890+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.873726+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.873755+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.923947+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.923994+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:18.944785+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:20:19.000943+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:20:19.008083+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:20:19.047687+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:19.047739+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:19.047752+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:19.056681+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:19.094359+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:19.186767+00:00", "trade", 7.525, 2200.0]
["2026-09-24T16:20:19.280069+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:19.297163+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:19.434302+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:19.434862+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:19.545116+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:19.698194+00:00", "trade", 7.525, 13.0]
["2026-09-24T16:20:19.867473+00:00", "trade", 7.5024, 11.0]
["2026-09-24T16:20:19.982771+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:19.982820+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:19.985114+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:20.226106+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:20.226156+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:20.226381+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:20.398725+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:20:20.601589+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:20.711554+00:00", "trade", 7.5299, 300.0]
["2026-09-24T16:20:20.751544+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:20:20.841172+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:20.844813+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:20.901484+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:20:20.963868+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:20.964643+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:21.029271+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:21.056553+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:21.589252+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:21.707456+00:00", "trade", 7.525, 10.0]
["2026-09-24T16:20:22.071859+00:00", "trade", 7.525, 900.0]
["2026-09-24T16:20:22.099449+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:22.112591+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.437159+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.437689+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.437757+00:00", "trade", 7.52, 90.0]
["2026-09-24T16:20:22.437760+00:00", "trade", 7.52, 85.0]
["2026-09-24T16:20:22.437760+00:00", "trade", 7.52, 80.0]
["2026-09-24T16:20:22.437776+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:20:22.437776+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:20:22.438377+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.442078+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.443927+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.445550+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.471817+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.473456+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.480886+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.481491+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.483812+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.484393+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.484400+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.494833+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.494893+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.511719+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.618030+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:22.633209+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:23.047536+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:23.047609+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:23.084824+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:23.283462+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:23.488056+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:23.858979+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:24.029910+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:24.029919+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:20:24.144671+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:24.725208+00:00", "trade", 7.525, 13.0]
["2026-09-24T16:20:25.788926+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:26.206378+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:26.343875+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:20:26.344242+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:26.358623+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:26.358994+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:26.942748+00:00", "trade", 7.522, 1700.0]
["2026-09-24T16:20:26.948111+00:00", "trade", 7.5226, 8000.0]
["2026-09-24T16:20:26.958831+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:20:27.077774+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:27.086180+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:27.086781+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:27.086874+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:27.172578+00:00", "trade", 7.525, 551.0]
["2026-09-24T16:20:27.173253+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:27.173311+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:27.173313+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:27.381375+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:27.382124+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:27.404348+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:27.597063+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:27.632427+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:27.632513+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:27.632831+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:27.632908+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:27.738431+00:00", "trade", 7.525, 13.0]
["2026-09-24T16:20:27.884100+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:20:27.889146+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:27.893808+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:27.922730+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:28.028408+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:28.272563+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:20:28.353854+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:28.489074+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:28.849626+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:20:28.961126+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:28.963565+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:29.583902+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:29.711835+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:29.736125+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:29.854692+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:29.854747+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:29.919762+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:29.948560+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:30.041271+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:20:30.218182+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:30.219332+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:30.224172+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:30.527239+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:20:30.761403+00:00", "trade", 7.525, 13.0]
["2026-09-24T16:20:30.780622+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:30.847997+00:00", "trade", 7.4756, 22.0]
["2026-09-24T16:20:30.945366+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:31.261203+00:00", "trade", 7.525, 2000.0]
["2026-09-24T16:20:31.355550+00:00", "trade", 7.528, 500.0]
["2026-09-24T16:20:31.379347+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:31.379795+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:31.380666+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:31.687072+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:20:32.364532+00:00", "trade", 7.5278, 32.0]
["2026-09-24T16:20:32.840019+00:00", "trade", 7.5034, 11.0]
["2026-09-24T16:20:33.043662+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:33.044149+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:33.067787+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:33.071842+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:33.081680+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:33.087351+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:33.667684+00:00", "trade", 7.5041, 100.0]
["2026-09-24T16:20:33.673445+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:33.673557+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:33.673749+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:33.677255+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:33.695836+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:33.714178+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:33.714932+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:33.785005+00:00", "trade", 7.525, 13.0]
["2026-09-24T16:20:34.132538+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:34.133468+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:34.392227+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:35.188157+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:35.603104+00:00", "trade", 7.52, 4051.0]
["2026-09-24T16:20:35.918903+00:00", "trade", 7.5295, 500.0]
["2026-09-24T16:20:35.927366+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:35.943854+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:35.944309+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:35.953101+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:35.953108+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:35.967316+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:36.052594+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:36.052647+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:36.151553+00:00", "trade", 7.4776, 28.0]
["2026-09-24T16:20:36.553780+00:00", "trade", 7.5299, 100.0]
["2026-09-24T16:20:36.729247+00:00", "trade", 7.52, 9000.0]
["2026-09-24T16:20:36.798093+00:00", "trade", 7.525, 13.0]
["2026-09-24T16:20:36.799314+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:36.803072+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:36.809400+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:36.959812+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:37.331832+00:00", "trade", 7.525, 112.0]
["2026-09-24T16:20:37.337486+00:00", "trade", 7.5299, 1.0]
["2026-09-24T16:20:37.440453+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:37.450840+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:37.453584+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:37.454737+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:37.537784+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:37.616676+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:38.057188+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:39.064036+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:39.064510+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:39.158002+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:39.158350+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:39.158377+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:39.160924+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:39.281380+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:39.324118+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:39.324253+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:39.324334+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:39.809310+00:00", "trade", 7.525, 13.0]
["2026-09-24T16:20:40.036775+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:40.048033+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:40.069199+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:40.086182+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:40.120102+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:40.120112+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:40.210481+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:20:40.243386+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:40.253904+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:40.262074+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:40.397744+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:40.411411+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:20:40.412427+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:40.632773+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:40.640533+00:00", "trade", 7.525, 235.0]
["2026-09-24T16:20:40.789996+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:20:40.849841+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:41.133046+00:00", "trade", 7.5233, 2.0]
["2026-09-24T16:20:41.154509+00:00", "trade", 7.5233, 1.0]
["2026-09-24T16:20:41.213871+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:41.278628+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:41.288864+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:41.469858+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:41.469942+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:41.479785+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:41.480932+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:41.525228+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:41.604987+00:00", "trade", 7.5233, 1.0]
["2026-09-24T16:20:41.754908+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:41.754945+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:41.797889+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:41.829023+00:00", "trade", 7.5232, 111.0]
["2026-09-24T16:20:41.924787+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:41.924956+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:42.002292+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:42.045580+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:20:42.084400+00:00", "trade", 7.52, 423.0]
["2026-09-24T16:20:42.098553+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:42.098572+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:42.099952+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:42.133292+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:42.133293+00:00", "trade", 7.52, 30.0]
["2026-09-24T16:20:42.133294+00:00", "trade", 7.52, 970.0]
["2026-09-24T16:20:42.133299+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:42.133357+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:42.133363+00:00", "trade", 7.52, 174.0]
["2026-09-24T16:20:42.133364+00:00", "trade", 7.52, 10.0]
["2026-09-24T16:20:42.133366+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:20:42.133368+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:20:42.133370+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:42.133373+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:42.133377+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:20:42.133378+00:00", "trade", 7.52, 66.0]
["2026-09-24T16:20:42.133381+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:20:42.133382+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:42.133383+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:42.133385+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:20:42.133388+00:00", "trade", 7.52, 4.0]
["2026-09-24T16:20:42.133392+00:00", "trade", 7.52, 5.0]
["2026-09-24T16:20:42.133393+00:00", "trade", 7.52, 13.0]
["2026-09-24T16:20:42.133401+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:20:42.133408+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:42.133412+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:42.133421+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:20:42.133529+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:20:42.133533+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:20:42.133534+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:20:42.133537+00:00", "quote", 7.51, 7.53]
["2026-09-24T16:20:42.133551+00:00", "quote", 7.51, 7.53]
["2026-09-24T16:20:42.133581+00:00", "quote", 7.51, 7.53]
["2026-09-24T16:20:42.133583+00:00", "quote", 7.51, 7.53]
["2026-09-24T16:20:42.133596+00:00", "quote", 7.51, 7.53]
["2026-09-24T16:20:42.133609+00:00", "quote", 7.51, 7.53]
["2026-09-24T16:20:42.133617+00:00", "quote", 7.51, 7.53]
["2026-09-24T16:20:42.133624+00:00", "quote", 7.51, 7.53]
["2026-09-24T16:20:42.133631+00:00", "quote", 7.51, 7.53]
["2026-09-24T16:20:42.133639+00:00", "quote", 7.51, 7.53]
["2026-09-24T16:20:42.133647+00:00", "quote", 7.51, 7.53]
["2026-09-24T16:20:42.133653+00:00", "quote", 7.51, 7.53]
["2026-09-24T16:20:42.133660+00:00", "quote", 7.51, 7.53]
["2026-09-24T16:20:42.133668+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133675+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133683+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133685+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133690+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133697+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133706+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133713+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133720+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133728+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133737+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133745+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133753+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133759+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133767+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133774+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133780+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133788+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133796+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133813+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133820+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133834+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133840+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133846+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133854+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133860+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133914+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133937+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133944+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133956+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.133986+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.134006+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.134033+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.134041+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.134052+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.134219+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.134342+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.134678+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.135278+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:42.135410+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:42.135436+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.136317+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.136537+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.136684+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.136796+00:00", "trade", 7.52, 11.0]
["2026-09-24T16:20:42.136884+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.136955+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.137106+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.138353+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.147221+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.147754+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.149812+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:20:42.156906+00:00", "trade", 7.52, 267.0]
["2026-09-24T16:20:42.164760+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.164958+00:00", "trade", 7.515, 1329.0]
["2026-09-24T16:20:42.358333+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.407961+00:00", "trade", 7.5115, 707.0]
["2026-09-24T16:20:42.417007+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:20:42.528356+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.706431+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.781212+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.843002+00:00", "trade", 7.515, 14.0]
["2026-09-24T16:20:42.844727+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:42.845908+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:43.155316+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:43.322872+00:00", "trade", 7.5173, 250.0]
["2026-09-24T16:20:43.338824+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:43.339462+00:00", "trade", 7.52, 37.0]
["2026-09-24T16:20:43.387069+00:00", "trade", 7.515, 9000.0]
["2026-09-24T16:20:43.578538+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:43.578989+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:43.579796+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:43.580252+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:43.847914+00:00", "trade", 7.505, 10.0]
["2026-09-24T16:20:43.852435+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:20:44.481410+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:20:44.951134+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:44.951161+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:45.011769+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:45.012175+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:45.012340+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:45.012635+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:45.134236+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:45.134871+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:45.137264+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:45.162262+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:45.243849+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:45.281294+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:45.295217+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:45.582764+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:45.640376+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:45.741724+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:45.842585+00:00", "trade", 7.515, 13.0]
["2026-09-24T16:20:45.981390+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:46.004335+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:46.084674+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:46.085097+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:46.085140+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:46.148087+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:46.252451+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:46.500302+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:46.511224+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:46.533600+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:46.536116+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:46.541368+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:46.547262+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:46.558631+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:20:46.559323+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:46.852367+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:46.885564+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:46.916697+00:00", "trade", 7.5123, 73.0]
["2026-09-24T16:20:46.925442+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:20:46.939167+00:00", "trade", 7.5123, 1.0]
["2026-09-24T16:20:47.055738+00:00", "trade", 7.518, 1.0]
["2026-09-24T16:20:47.096691+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:47.096700+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:20:47.555780+00:00", "trade", 7.5167, 1.0]
["2026-09-24T16:20:47.771641+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:47.772103+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:47.776283+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:47.787192+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:47.789381+00:00", "trade", 7.4786, 100.0]
["2026-09-24T16:20:47.829724+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:47.830178+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:47.932161+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:20:47.934083+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:47.936480+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:48.025642+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:48.065510+00:00", "trade", 7.52, 35.0]
["2026-09-24T16:20:48.065542+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:48.065551+00:00", "trade", 7.515, 35.0]
["2026-09-24T16:20:48.065572+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:20:48.065686+00:00", "trade", 7.515, 50.0]
["2026-09-24T16:20:48.066276+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:48.069215+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:48.159604+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:48.160059+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:48.363695+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:20:48.449141+00:00", "trade", 7.4788, 11.0]
["2026-09-24T16:20:48.473806+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:48.474278+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:48.474836+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:20:48.474840+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:20:48.476476+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:48.526343+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:48.526811+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:48.528887+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:48.581779+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:48.582245+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:48.866305+00:00", "trade", 7.515, 14.0]
["2026-09-24T16:20:48.866336+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:48.959506+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:48.994290+00:00", "trade", 7.515, 2300.0]
["2026-09-24T16:20:49.207580+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.208311+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.212378+00:00", "trade", 7.51, 500.0]
["2026-09-24T16:20:49.212386+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:20:49.212388+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.212390+00:00", "trade", 7.51, 398.0]
["2026-09-24T16:20:49.212395+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.212416+00:00", "trade", 7.515, 273.0]
["2026-09-24T16:20:49.212426+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:20:49.212426+00:00", "trade", 7.51, 500.0]
["2026-09-24T16:20:49.212426+00:00", "trade", 7.51, 60.0]
["2026-09-24T16:20:49.212426+00:00", "trade", 7.51, 40.0]
["2026-09-24T16:20:49.212455+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.212539+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:20:49.212859+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.212864+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.212877+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.212890+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.212986+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.213175+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.324730+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.325657+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.326125+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.328572+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.428492+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:20:49.429279+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.435663+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.436490+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.451424+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.564985+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.565013+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.565121+00:00", "trade", 7.515, 567.0]
["2026-09-24T16:20:49.565252+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.565552+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.566095+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.764195+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:49.996422+00:00", "trade", 7.5199, 15.0]
["2026-09-24T16:20:50.039387+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:50.040201+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:50.041035+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:50.056548+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:50.056770+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:50.153841+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:50.215351+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:50.268073+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:50.268103+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:50.276982+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:50.370874+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:20:50.371216+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:50.469557+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:50.662227+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:50.662254+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:50.935368+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:50.936011+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.051470+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.151182+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.151645+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.152058+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.152087+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.156107+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.156124+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.325590+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.413558+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:20:51.583735+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.583761+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.663931+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.663962+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.785128+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:20:51.812784+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.813242+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.885799+00:00", "trade", 7.515, 13.0]
["2026-09-24T16:20:51.887337+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.887362+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.887834+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:51.887888+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.032770+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.050472+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.111368+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.111398+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.112356+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.141881+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.143403+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.397744+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.398967+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.552716+00:00", "trade", 7.5175, 5.0]
["2026-09-24T16:20:52.560313+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.661351+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.687392+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.689036+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.689808+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.872325+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.872332+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.872578+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.873033+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.874092+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.874583+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:52.875043+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:53.020820+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:53.030676+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:53.065354+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:53.066927+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:53.086648+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:53.215935+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:53.215960+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:53.216513+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:53.216979+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:53.217939+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:53.217963+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:53.316422+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:53.583491+00:00", "trade", 7.512, 1.0]
["2026-09-24T16:20:53.783592+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:53.813915+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:54.325201+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:54.326617+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:54.326644+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:54.327179+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:54.631902+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:54.633052+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:55.017748+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:20:55.055308+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:55.080511+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:55.083407+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:55.128760+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:55.132737+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:55.195067+00:00", "trade", 7.5185, 1909.0]
["2026-09-24T16:20:55.195434+00:00", "trade", 7.5185, 1.0]
["2026-09-24T16:20:55.211428+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:55.255266+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:55.255292+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:55.256013+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:55.314215+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:55.524286+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:55.544107+00:00", "trade", 7.5133, 1.0]
["2026-09-24T16:20:55.620236+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:55.678148+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:55.826196+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:55.864688+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:55.867434+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:55.973520+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:20:56.023045+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.110868+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.111025+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.111045+00:00", "trade", 7.515, 700.0]
["2026-09-24T16:20:56.111048+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:20:56.113699+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.158448+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:20:56.159001+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.159028+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.168464+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.168523+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.168548+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.169065+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.170394+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.337104+00:00", "trade", 7.51, 3.0]
["2026-09-24T16:20:56.337453+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.424794+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.476568+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.480996+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.482067+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.483067+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.514943+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.515383+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.523419+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.575298+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.575756+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.815215+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.816445+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.817724+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.820280+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.873327+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:56.877773+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:57.090656+00:00", "trade", 7.51, 325.0]
["2026-09-24T16:20:57.109254+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:57.178012+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:57.207096+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:57.207494+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:57.212240+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:57.213382+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:57.443236+00:00", "trade", 7.51, 50.0]
["2026-09-24T16:20:57.443839+00:00", "trade", 7.513, 50.0]
["2026-09-24T16:20:57.447077+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:20:57.607269+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:57.643335+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:20:57.644462+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:57.700703+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:20:57.701792+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:57.702319+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:57.813388+00:00", "trade", 7.515, 50.0]
["2026-09-24T16:20:57.934022+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:57.977080+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:58.301523+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:58.301780+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:58.388151+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:20:58.422683+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:58.464472+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:58.465446+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:58.535899+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:58.637049+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:58.677887+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:58.678325+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:58.786476+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:58.786958+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:58.787633+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:58.962993+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:59.056670+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:20:59.086306+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:59.086333+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:59.086364+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:59.086523+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:59.120623+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:59.121162+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:59.121285+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:59.558902+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:59.594138+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:59.595029+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:20:59.865981+00:00", "trade", 7.5088, 14.0]
["2026-09-24T16:21:00.099083+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:00.163502+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:00.188989+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:00.523784+00:00", "trade", 7.5166, 1.0]
["2026-09-24T16:21:00.784039+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:00.784280+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:00.784917+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:01.012935+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:21:01.871071+00:00", "trade", 7.51, 50.0]
["2026-09-24T16:21:02.007655+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:02.146305+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:02.248985+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:02.249709+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:02.626373+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:02.806882+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:02.838516+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:02.866058+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:02.986110+00:00", "trade", 7.51, 50000.0]
["2026-09-24T16:21:02.986514+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:02.987458+00:00", "trade", 7.51, 5.0]
["2026-09-24T16:21:02.987523+00:00", "trade", 7.51, 2.0]
["2026-09-24T16:21:02.988396+00:00", "trade", 7.51, 76.0]
["2026-09-24T16:21:02.988437+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:03.025263+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:21:03.026196+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:03.091976+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:03.094252+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:03.094707+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:03.095420+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:03.095882+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:03.096181+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:03.123031+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:03.124089+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:03.330248+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:21:03.330250+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:03.330718+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:03.330726+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:03.351170+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:03.368362+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:03.371973+00:00", "trade", 7.5102, 1329.0]
["2026-09-24T16:21:03.532747+00:00", "trade", 7.51, 50.0]
["2026-09-24T16:21:03.532749+00:00", "trade", 7.51, 50.0]
["2026-09-24T16:21:03.532750+00:00", "trade", 7.51, 500.0]
["2026-09-24T16:21:03.532752+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:21:03.532755+00:00", "trade", 7.51, 1000.0]
["2026-09-24T16:21:03.532756+00:00", "trade", 7.51, 11.0]
["2026-09-24T16:21:03.532757+00:00", "trade", 7.51, 11.0]
["2026-09-24T16:21:03.532781+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:21:03.532783+00:00", "trade", 7.51, 3.0]
["2026-09-24T16:21:03.532787+00:00", "trade", 7.51, 40.0]
["2026-09-24T16:21:03.532787+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:21:03.532788+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:21:03.532795+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:21:03.532937+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:21:03.533041+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:21:03.533048+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:21:03.533055+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:21:03.533062+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:21:03.533068+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:21:03.533075+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:21:03.533082+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:21:03.533089+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:21:03.533096+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:21:03.533103+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:21:03.533106+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:21:03.533108+00:00", "trade", 7.51, 1000.0]
["2026-09-24T16:21:03.533109+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533110+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533117+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533124+00:00", "trade", 7.51, 11.0]
["2026-09-24T16:21:03.533124+00:00", "trade", 7.51, 11.0]
["2026-09-24T16:21:03.533124+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533131+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533145+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533151+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533157+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533164+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533170+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533177+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533183+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533191+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533198+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533204+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533211+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533330+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533360+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533376+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533382+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533393+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533409+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533411+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533425+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533427+00:00", "trade", 7.51, 1066.0]
["2026-09-24T16:21:03.533431+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533438+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533472+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533527+00:00", "trade", 7.51, 500.0]
["2026-09-24T16:21:03.533567+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533703+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533764+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533918+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.533982+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.534068+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.534077+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.534287+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.534294+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.534674+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.534959+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:21:03.534960+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:21:03.535515+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.546689+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:21:03.566157+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.573662+00:00", "trade", 7.5067, 1.0]
["2026-09-24T16:21:03.614080+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.810208+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:21:03.810472+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.811159+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.825787+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.913726+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:03.914543+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.088059+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.088179+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.133986+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.134474+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.323088+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.323554+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.361114+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.402688+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.443466+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.460098+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.485920+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.524300+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.529184+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.530042+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.604769+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.640271+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:04.967511+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:05.000317+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:05.142984+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:05.379914+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:05.869544+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:05.902889+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:06.083293+00:00", "trade", 7.505, 21.0]
["2026-09-24T16:21:06.157958+00:00", "trade", 7.505, 16.0]
["2026-09-24T16:21:06.241650+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:21:06.241660+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:21:06.397570+00:00", "trade", 7.505, 1000.0]
["2026-09-24T16:21:06.853954+00:00", "trade", 7.5032, 20.0]
["2026-09-24T16:21:07.160442+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.161173+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.176753+00:00", "trade", 7.5, 35.0]
["2026-09-24T16:21:07.176970+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:21:07.176971+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:21:07.177102+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.177261+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.177278+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.180326+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.184762+00:00", "trade", 7.5, 10.0]
["2026-09-24T16:21:07.419435+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.419441+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.422039+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.520224+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.733652+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.734614+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.741973+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.749069+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.757760+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:21:07.758553+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.758602+00:00", "trade", 7.505, 284.0]
["2026-09-24T16:21:07.758620+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:07.759041+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.760420+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:07.762505+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:08.069514+00:00", "trade", 7.5099, 15.0]
["2026-09-24T16:21:08.115214+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:08.115221+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:08.355993+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:21:08.564702+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:08.797762+00:00", "trade", 7.51, 10.0]
["2026-09-24T16:21:08.797779+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:21:08.797789+00:00", "trade", 7.505, 10.0]
["2026-09-24T16:21:08.797806+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:21:08.797816+00:00", "trade", 7.505, 25.0]
["2026-09-24T16:21:08.797838+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:21:08.797899+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:08.803032+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:08.898048+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:09.584671+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:09.584700+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:09.813041+00:00", "trade", 7.5001, 5722.0]
["2026-09-24T16:21:09.899725+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:09.980720+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:10.401770+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:10.431543+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:21:10.872113+00:00", "trade", 7.5101, 10.0]
["2026-09-24T16:21:11.272536+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:11.290103+00:00", "trade", 7.5138, 10.0]
["2026-09-24T16:21:11.483965+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:11.517874+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:11.517994+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:11.518237+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:21:11.737126+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:11.738265+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:11.828203+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:11.934067+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:21:12.025162+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:12.450342+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:21:13.030704+00:00", "trade", 7.5014, 15.0]
["2026-09-24T16:21:13.057902+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:13.228846+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:13.247314+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:13.383406+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:13.404241+00:00", "trade", 7.5101, 100.0]
["2026-09-24T16:21:13.578503+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:13.579306+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:21:13.579362+00:00", "trade", 7.5, 2.0]
["2026-09-24T16:21:13.582212+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:21:13.700004+00:00", "trade", 7.5001, 10.0]
["2026-09-24T16:21:13.700020+00:00", "trade", 7.5, 10.0]
["2026-09-24T16:21:13.700031+00:00", "trade", 7.5001, 5.0]
["2026-09-24T16:21:13.700055+00:00", "trade", 7.5, 5.0]
["2026-09-24T16:21:13.700163+00:00", "trade", 7.5001, 5.0]
["2026-09-24T16:21:14.322868+00:00", "trade", 7.5012, 20.0]
["2026-09-24T16:21:14.972019+00:00", "trade", 7.5014, 10.0]
["2026-09-24T16:21:15.418914+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:15.418915+00:00", "trade", 7.5, 500.0]
["2026-09-24T16:21:15.418966+00:00", "trade", 7.5, 11.0]
["2026-09-24T16:21:15.419073+00:00", "trade", 7.5, 1000.0]
["2026-09-24T16:21:15.419105+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:15.419106+00:00", "trade", 7.5, 10.0]
["2026-09-24T16:21:15.419106+00:00", "trade", 7.5, 11.0]
["2026-09-24T16:21:15.419109+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:15.419152+00:00", "trade", 7.5, 900.0]
["2026-09-24T16:21:15.419178+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:15.419181+00:00", "trade", 7.5, 140.0]
["2026-09-24T16:21:15.419181+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:21:15.419181+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:15.419182+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:15.419184+00:00", "trade", 7.5, 40.0]
["2026-09-24T16:21:15.419184+00:00", "trade", 7.5, 60.0]
["2026-09-24T16:21:15.419184+00:00", "trade", 7.5, 3100.0]
["2026-09-24T16:21:15.419184+00:00", "trade", 7.5, 2200.0]
["2026-09-24T16:21:15.419222+00:00", "trade", 7.5, 1700.0]
["2026-09-24T16:21:15.419223+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:15.419230+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:15.419274+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:21:15.419340+00:00", "quote", 7.49, 7.51]
["2026-09-24T16:21:15.419348+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419356+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419363+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419369+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419376+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419384+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419390+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419397+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419403+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419409+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419417+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419423+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419430+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419437+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419444+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419450+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419458+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419464+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419471+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419478+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419485+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419492+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419498+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419525+00:00", "trade", 7.5, 13.0]
["2026-09-24T16:21:15.419542+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419548+00:00", "trade", 7.5, 99.0]
["2026-09-24T16:21:15.419553+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419575+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419577+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419591+00:00", "trade", 7.49, 1.0]
["2026-09-24T16:21:15.419614+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419680+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419702+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419735+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.419948+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.420003+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.420022+00:00", "trade", 7.5, 165.0]
["2026-09-24T16:21:15.420080+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:21:15.420097+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:21:15.420191+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.420672+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.420791+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:15.421117+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.421154+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.421155+00:00", "trade", 7.5, 418.0]
["2026-09-24T16:21:15.421354+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.421586+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.424315+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.429335+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.440499+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.445037+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:21:15.449577+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.453440+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.484673+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.533504+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:15.951394+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.186941+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.188193+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.497443+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.581578+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.582453+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.601235+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.738731+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.755795+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.891173+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.891610+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.940570+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.948464+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.948949+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.951404+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.952561+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.995948+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:16.996406+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.020001+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.020442+00:00", "trade", 7.495, 200.0]
["2026-09-24T16:21:17.045415+00:00", "trade", 7.495, 500.0]
["2026-09-24T16:21:17.056634+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.064809+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.089044+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.110435+00:00", "trade", 7.495, 100.0]
["2026-09-24T16:21:17.110436+00:00", "trade", 7.495, 100.0]
["2026-09-24T16:21:17.110464+00:00", "trade", 7.495, 100.0]
["2026-09-24T16:21:17.110489+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:21:17.110504+00:00", "trade", 7.49, 6.0]
["2026-09-24T16:21:17.110511+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:21:17.110519+00:00", "trade", 7.49, 6.0]
["2026-09-24T16:21:17.110612+00:00", "trade", 7.49, 2.0]
["2026-09-24T16:21:17.110832+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.110842+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.110889+00:00", "trade", 7.49, 100.0]
["2026-09-24T16:21:17.110892+00:00", "trade", 7.49, 200.0]
["2026-09-24T16:21:17.110892+00:00", "trade", 7.49, 10.0]
["2026-09-24T16:21:17.110892+00:00", "trade", 7.49, 20.0]
["2026-09-24T16:21:17.110893+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.110896+00:00", "trade", 7.49, 70.0]
["2026-09-24T16:21:17.110900+00:00", "trade", 7.49, 88.0]
["2026-09-24T16:21:17.110903+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.110926+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.110956+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.110963+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.110973+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.111008+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.111018+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.111026+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.111041+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.111303+00:00", "trade", 7.49, 15.0]
["2026-09-24T16:21:17.111313+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.111319+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.111329+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.111344+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.111356+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.111363+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.111369+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.111553+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.111693+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.113624+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.113664+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.113672+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.113807+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.114215+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.114694+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.114996+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.117654+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.118750+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.121928+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.123258+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.136864+00:00", "trade", 7.49, 1.0]
["2026-09-24T16:21:17.181444+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.187492+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.582436+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:21:17.583255+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.583261+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.583647+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.586279+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.616842+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.616862+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.617293+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.620440+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.684248+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.684807+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.684914+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.685259+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.688116+00:00", "trade", 7.495, 15.0]
["2026-09-24T16:21:17.689769+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.843519+00:00", "trade", 7.4915, 235.0]
["2026-09-24T16:21:17.911148+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.911162+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.988185+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.988204+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.998571+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:17.999345+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:18.001510+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:18.005828+00:00", "trade", 7.4995, 100.0]
["2026-09-24T16:21:18.006921+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:18.007362+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:18.009256+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:18.041777+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:18.444167+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:18.444535+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:18.444992+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:18.543454+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:18.719382+00:00", "trade", 7.495, 7500.0]
["2026-09-24T16:21:18.874672+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:18.875493+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:18.978529+00:00", "trade", 7.495, 15.0]
["2026-09-24T16:21:19.255602+00:00", "trade", 7.4909, 1000.0]
["2026-09-24T16:21:19.568139+00:00", "trade", 7.49, 12.0]
["2026-09-24T16:21:19.568362+00:00", "trade", 7.49, 13.0]
["2026-09-24T16:21:19.569048+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:19.569076+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:19.569500+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:19.570392+00:00", "trade", 7.49, 82.0]
["2026-09-24T16:21:19.622514+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:19.651275+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:19.651344+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:19.653855+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:19.654308+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:19.683833+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:19.684300+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:19.684319+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:19.686997+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:19.804706+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:20.185634+00:00", "trade", 7.4901, 20.0]
["2026-09-24T16:21:20.185671+00:00", "trade", 7.49, 20.0]
["2026-09-24T16:21:20.327542+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:20.327843+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:20.345458+00:00", "trade", 7.4913, 20.0]
["2026-09-24T16:21:20.357138+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:20.424609+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:20.435593+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.034971+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.035228+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.045952+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.115540+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.115864+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.115870+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.117496+00:00", "trade", 7.4918, 30.0]
["2026-09-24T16:21:21.122371+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.122703+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.124842+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.163999+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.181522+00:00", "trade", 7.495, 57.0]
["2026-09-24T16:21:21.187097+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.187150+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.188235+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.232725+00:00", "trade", 7.495, 22.0]
["2026-09-24T16:21:21.328679+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.339858+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.387734+00:00", "trade", 7.495, 132.0]
["2026-09-24T16:21:21.684578+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.685786+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.832403+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.905709+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.906167+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:21.920317+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:22.029503+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:22.069442+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:22.071055+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:22.341109+00:00", "trade", 7.5, 10.0]
["2026-09-24T16:21:22.967885+00:00", "trade", 7.495, 2.0]
["2026-09-24T16:21:23.528373+00:00", "trade", 7.495, 15.0]
["2026-09-24T16:21:23.887923+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:23.887934+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:23.889663+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:23.894910+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:23.898533+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:23.926257+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:23.979774+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:23.980438+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:23.981159+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:23.982658+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:24.081763+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:24.290450+00:00", "trade", 7.5, 50.0]
["2026-09-24T16:21:24.313665+00:00", "trade", 7.5107, 100.0]
["2026-09-24T16:21:24.380159+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:24.380169+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:24.380179+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:24.904703+00:00", "trade", 7.4916, 325.0]
["2026-09-24T16:21:25.008052+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.010895+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.028629+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.062584+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.182063+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.182088+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.182515+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.182544+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.291807+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.440294+00:00", "trade", 7.495, 2200.0]
["2026-09-24T16:21:25.442250+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.443454+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.446045+00:00", "trade", 7.495, 7895.0]
["2026-09-24T16:21:25.471735+00:00", "trade", 7.49, 4205.0]
["2026-09-24T16:21:25.472423+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.473171+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.515003+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.517278+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.518575+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.554115+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.582123+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.593943+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.604745+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.643996+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.654312+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.729934+00:00", "trade", 7.5, 10.0]
["2026-09-24T16:21:25.760849+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.762693+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.845474+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.887825+00:00", "trade", 7.5108, 13.0]
["2026-09-24T16:21:25.912115+00:00", "trade", 7.495, 6.0]
["2026-09-24T16:21:25.912798+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:25.927677+00:00", "trade", 7.5, 6.0]
["2026-09-24T16:21:25.948991+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:26.001241+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:26.091996+00:00", "trade", 7.4901, 15.0]
["2026-09-24T16:21:26.102437+00:00", "trade", 7.495, 32.0]
["2026-09-24T16:21:26.113440+00:00", "trade", 7.4938, 12.0]
["2026-09-24T16:21:26.113803+00:00", "trade", 7.4938, 1.0]
["2026-09-24T16:21:26.229698+00:00", "trade", 7.5, 4.0]
["2026-09-24T16:21:26.229713+00:00", "trade", 7.495, 4.0]
["2026-09-24T16:21:26.229815+00:00", "trade", 7.495, 7496.0]
["2026-09-24T16:21:26.230403+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:26.253607+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:26.254105+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:26.254497+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:26.314024+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:21:26.325339+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:26.349338+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:26.439384+00:00", "trade", 7.495, 5722.0]
["2026-09-24T16:21:26.574862+00:00", "trade", 7.4936, 20.0]
["2026-09-24T16:21:26.809161+00:00", "trade", 7.49, 50.0]
["2026-09-24T16:21:27.059257+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:27.059263+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:27.059285+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:27.060014+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:27.060472+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:27.116702+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:27.218191+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:27.218236+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:27.523165+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:27.542803+00:00", "trade", 7.495, 15.0]
["2026-09-24T16:21:27.552615+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:27.644712+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:27.657161+00:00", "trade", 7.49, 25.0]
["2026-09-24T16:21:27.704533+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:28.233616+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:28.386796+00:00", "trade", 7.495, 900.0]
["2026-09-24T16:21:28.473274+00:00", "trade", 7.4901, 15.0]
["2026-09-24T16:21:28.819483+00:00", "trade", 7.4999, 8250.0]
["2026-09-24T16:21:28.959578+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:28.960923+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:29.061474+00:00", "trade", 7.4914, 326.0]
["2026-09-24T16:21:29.067782+00:00", "trade", 7.495, 15.0]
["2026-09-24T16:21:29.067792+00:00", "trade", 7.49, 15.0]
["2026-09-24T16:21:29.110481+00:00", "trade", 7.495, 15.0]
["2026-09-24T16:21:29.110499+00:00", "trade", 7.49, 15.0]
["2026-09-24T16:21:29.111186+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:29.303035+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:29.470201+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:29.470414+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:29.470993+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:29.476637+00:00", "trade", 7.495, 8250.0]
["2026-09-24T16:21:29.535983+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:21:29.697632+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:29.698522+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:29.698928+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:29.802618+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:29.802625+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:29.804934+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:29.860402+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:30.027261+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:30.027731+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:30.045736+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:30.097807+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:30.102168+00:00", "trade", 7.495, 8350.0]
["2026-09-24T16:21:30.104091+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:30.189445+00:00", "trade", 7.495, 100.0]
["2026-09-24T16:21:30.190578+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:30.193538+00:00", "trade", 7.5, 47.0]
["2026-09-24T16:21:30.193606+00:00", "trade", 7.5, 17.0]
["2026-09-24T16:21:30.193608+00:00", "trade", 7.5, 400.0]
["2026-09-24T16:21:30.193609+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:21:30.193610+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:30.193612+00:00", "trade", 7.5, 1700.0]
["2026-09-24T16:21:30.193614+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:30.193618+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:21:30.193618+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:30.193681+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:30.193688+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:30.193695+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:30.193744+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:30.193750+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:30.193757+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:30.193768+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:30.193776+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.193782+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.193789+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.193795+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.193802+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.193808+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.193815+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.193828+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.193841+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.193847+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.193986+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194022+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:21:30.194022+00:00", "trade", 7.5, 50.0]
["2026-09-24T16:21:30.194071+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194078+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194084+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194100+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194104+00:00", "trade", 7.5, 400.0]
["2026-09-24T16:21:30.194106+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194108+00:00", "trade", 7.5, 1000.0]
["2026-09-24T16:21:30.194114+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194121+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:21:30.194121+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194127+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194134+00:00", "trade", 7.5, 500.0]
["2026-09-24T16:21:30.194137+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194138+00:00", "trade", 7.5, 1400.0]
["2026-09-24T16:21:30.194144+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194188+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194199+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194229+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194236+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194239+00:00", "trade", 7.5, 86.0]
["2026-09-24T16:21:30.194249+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194256+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194263+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194267+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:21:30.194278+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:21:30.194280+00:00", "trade", 7.5, 50.0]
["2026-09-24T16:21:30.194280+00:00", "trade", 7.5, 825.0]
["2026-09-24T16:21:30.194280+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194288+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194297+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:21:30.194298+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:30.194300+00:00", "trade", 7.5, 751.0]
["2026-09-24T16:21:30.194329+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194343+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194360+00:00", "trade", 7.5, 2275.0]
["2026-09-24T16:21:30.194360+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:30.194361+00:00", "trade", 7.5, 800.0]
["2026-09-24T16:21:30.194361+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194366+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194373+00:00", "trade", 7.5, 14.0]
["2026-09-24T16:21:30.194398+00:00", "trade", 7.5, 1049.0]
["2026-09-24T16:21:30.194414+00:00", "trade", 7.5, 600.0]
["2026-09-24T16:21:30.194415+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194423+00:00", "trade", 7.5, 400.0]
["2026-09-24T16:21:30.194423+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:30.194426+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194430+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194452+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194460+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194467+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194482+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194505+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194523+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194530+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194533+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194537+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194543+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194555+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:21:30.194556+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194615+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194672+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194706+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194731+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194743+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.194944+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.195386+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.195397+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.195584+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.195650+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.195835+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.196209+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.196786+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.197348+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.206961+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:21:30.234820+00:00", "trade", 7.505, 800.0]
["2026-09-24T16:21:30.249259+00:00", "trade", 7.4839, 400.0]
["2026-09-24T16:21:30.269423+00:00", "trade", 7.505, 1000.0]
["2026-09-24T16:21:30.279139+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:21:30.398721+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.399777+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.403614+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.403636+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.403650+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.403945+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.404095+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.430374+00:00", "trade", 7.505, 69.0]
["2026-09-24T16:21:30.431060+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.435846+00:00", "trade", 7.5, 8350.0]
["2026-09-24T16:21:30.436539+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.436548+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.644683+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.645128+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.682010+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.761291+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:30.852445+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:31.004260+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:31.586508+00:00", "trade", 7.505, 8250.0]
["2026-09-24T16:21:31.665235+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:31.665690+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:31.903222+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:21:31.955391+00:00", "trade", 7.505, 2200.0]
["2026-09-24T16:21:32.186261+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.190293+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.194561+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.194572+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.225216+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.606754+00:00", "trade", 7.5, 73.0]
["2026-09-24T16:21:32.607147+00:00", "trade", 7.5, 500.0]
["2026-09-24T16:21:32.607147+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.607611+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.607621+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.607628+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.607680+00:00", "trade", 7.5, 45.0]
["2026-09-24T16:21:32.667305+00:00", "trade", 7.5, 600.0]
["2026-09-24T16:21:32.667314+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:32.667333+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:32.667353+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:32.667460+00:00", "quote", 7.49, 7.51]
["2026-09-24T16:21:32.667463+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.667470+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.667478+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.667485+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.667491+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.667497+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.667504+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.667510+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.667517+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.667524+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.667531+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.667536+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:32.667537+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:32.667544+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:32.667550+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:32.667552+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:21:32.667557+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:32.667571+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:32.667578+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:32.667585+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:32.667592+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:32.667601+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:32.667608+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:32.667643+00:00", "trade", 7.5, 449.0]
["2026-09-24T16:21:32.667644+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:32.667699+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:32.667706+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:32.667715+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:32.667723+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:32.667736+00:00", "trade", 7.5, 251.0]
["2026-09-24T16:21:32.667738+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.667740+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.667757+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:21:32.667767+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:21:32.667827+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.667916+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.667940+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.667967+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.668215+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.668255+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.668408+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.668436+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.668644+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.669217+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.669668+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.670054+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.670761+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.670933+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.672015+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.672243+00:00", "trade", 7.5, 24.0]
["2026-09-24T16:21:32.673539+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.697886+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.895760+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.910004+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.910088+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.911068+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.914896+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:32.936801+00:00", "trade", 7.495, 100.0]
["2026-09-24T16:21:33.036691+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.037160+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.170271+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.191362+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.203621+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.204517+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.234199+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.331065+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.331499+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.471703+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.500429+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.629930+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.632835+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.645238+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.724675+00:00", "trade", 7.495, 8250.0]
["2026-09-24T16:21:33.828887+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.829808+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:21:33.879300+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.880738+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.881545+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.882007+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:33.911211+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:34.021366+00:00", "trade", 7.492, 100.0]
["2026-09-24T16:21:34.060546+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:34.115182+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:34.190330+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:34.473617+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:21:34.483181+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:34.484007+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:35.204782+00:00", "trade", 7.49, 50.0]
["2026-09-24T16:21:35.441349+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:35.446737+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:35.464837+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:35.471401+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:35.471922+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:35.516161+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:35.633102+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:35.637992+00:00", "trade", 7.495, 453.0]
["2026-09-24T16:21:35.638001+00:00", "trade", 7.49, 453.0]
["2026-09-24T16:21:35.638139+00:00", "trade", 7.495, 7897.0]
["2026-09-24T16:21:35.638673+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:35.638736+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:35.745946+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:35.850391+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:35.902335+00:00", "trade", 7.4913, 15.0]
["2026-09-24T16:21:35.950158+00:00", "trade", 7.49, 50.0]
["2026-09-24T16:21:36.008492+00:00", "trade", 7.4913, 15.0]
["2026-09-24T16:21:36.117203+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:36.117665+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:36.157056+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:36.174591+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:36.174599+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:36.225963+00:00", "trade", 7.495, 32.0]
["2026-09-24T16:21:36.341304+00:00", "trade", 7.5, 143.0]
["2026-09-24T16:21:36.538870+00:00", "trade", 7.4913, 15.0]
["2026-09-24T16:21:36.811155+00:00", "trade", 7.49, 25.0]
["2026-09-24T16:21:36.911044+00:00", "trade", 7.495, 15.0]
["2026-09-24T16:21:37.026927+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:37.063029+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:37.334954+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:37.356004+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:37.356458+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:37.391023+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:37.415780+00:00", "trade", 7.495, 15.0]
["2026-09-24T16:21:37.456514+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:37.456974+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:37.710335+00:00", "trade", 7.4849, 100.0]
["2026-09-24T16:21:37.889372+00:00", "trade", 7.5, 8350.0]
["2026-09-24T16:21:37.900315+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:37.901001+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:37.958789+00:00", "trade", 7.49, 9000.0]
["2026-09-24T16:21:37.959558+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:38.024935+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:38.587573+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:38.761639+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:38.844189+00:00", "trade", 7.4967, 100.0]
["2026-09-24T16:21:38.891680+00:00", "trade", 7.5103, 12.0]
["2026-09-24T16:21:39.551833+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:39.551961+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:39.628853+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:39.634060+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:39.637232+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:39.800426+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:21:39.920482+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:39.920509+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:39.920953+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:39.921496+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:39.940097+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:39.942571+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:39.943434+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:40.051033+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:40.053087+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:40.053329+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:40.191004+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:40.213594+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:40.215220+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:40.215741+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:40.217016+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:40.323234+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:40.324345+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:40.490097+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:40.528687+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:40.532475+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:40.566109+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:40.648051+00:00", "trade", 7.495, 1.0]
["2026-09-24T16:21:41.031845+00:00", "trade", 7.4983, 5.0]
["2026-09-24T16:21:41.196213+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:41.342132+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:41.355323+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:41.436976+00:00", "trade", 7.5, 50.0]
["2026-09-24T16:21:41.502063+00:00", "trade", 7.5, 50.0]
["2026-09-24T16:21:41.502357+00:00", "trade", 7.5, 2.0]
["2026-09-24T16:21:41.502543+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:21:41.502656+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:41.502787+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:41.502826+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:41.526430+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:41.753004+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:41.753897+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:41.803346+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:41.836591+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:41.876998+00:00", "trade", 7.5, 6.0]
["2026-09-24T16:21:41.940700+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:41.950708+00:00", "trade", 7.495, 5722.0]
["2026-09-24T16:21:41.951390+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:42.027654+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:42.141845+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:42.185377+00:00", "trade", 7.495, 90.0]
["2026-09-24T16:21:42.198406+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:42.198911+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:42.436346+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:42.462480+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:42.465623+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:42.583861+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:42.767824+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:43.002315+00:00", "trade", 7.495, 15.0]
["2026-09-24T16:21:43.130382+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:43.213613+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:43.296386+00:00", "trade", 7.495, 1.0]
["2026-09-24T16:21:43.407879+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:43.408396+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:43.414602+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:43.542227+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:43.760947+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:43.761791+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:43.887192+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:43.898535+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:43.917866+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:43.941615+00:00", "trade", 7.4901, 15.0]
["2026-09-24T16:21:43.942299+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:43.970138+00:00", "trade", 7.49, 25.0]
["2026-09-24T16:21:44.358638+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:44.551908+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:44.552426+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:45.332548+00:00", "trade", 7.4939, 15.0]
["2026-09-24T16:21:45.709174+00:00", "trade", 7.495, 8250.0]
["2026-09-24T16:21:45.870723+00:00", "trade", 7.5, 12.0]
["2026-09-24T16:21:45.870894+00:00", "trade", 7.5, 13.0]
["2026-09-24T16:21:45.934854+00:00", "trade", 7.495, 15.0]
["2026-09-24T16:21:45.934944+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:45.936079+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:46.039146+00:00", "trade", 7.4993, 7500.0]
["2026-09-24T16:21:46.180480+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:46.181435+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:46.443002+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:46.443016+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:46.443465+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:46.444853+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:46.444863+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:46.553221+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:47.217720+00:00", "trade", 7.495, 19.0]
["2026-09-24T16:21:47.218533+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:47.348366+00:00", "trade", 7.495, 9000.0]
["2026-09-24T16:21:47.613424+00:00", "trade", 7.495, 8350.0]
["2026-09-24T16:21:47.846079+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:47.856516+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:48.017577+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:48.017876+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:48.024164+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:48.094940+00:00", "trade", 7.495, 9000.0]
["2026-09-24T16:21:48.159416+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:48.328033+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:48.550020+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:48.573512+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:48.574212+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:48.699923+00:00", "trade", 7.49, 25.0]
["2026-09-24T16:21:48.700893+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.028054+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.046285+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.278548+00:00", "trade", 7.4999, 100.0]
["2026-09-24T16:21:49.365838+00:00", "trade", 7.4937, 300.0]
["2026-09-24T16:21:49.383677+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.383842+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.385093+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.385692+00:00", "trade", 7.4999, 8250.0]
["2026-09-24T16:21:49.391873+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.427694+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.489447+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.490673+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.491590+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.793439+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.795037+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.815455+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.815750+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.816202+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.821690+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:49.833770+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:50.164651+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:50.165496+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:50.165509+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:50.529396+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:50.530440+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:50.890993+00:00", "trade", 7.5103, 11.0]
["2026-09-24T16:21:50.892529+00:00", "trade", 7.495, 8350.0]
["2026-09-24T16:21:50.928502+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:50.929408+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:51.383482+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:51.384427+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:51.479981+00:00", "trade", 7.49, 50.0]
["2026-09-24T16:21:51.774388+00:00", "trade", 7.495, 11.0]
["2026-09-24T16:21:51.873034+00:00", "trade", 7.495, 8000.0]
["2026-09-24T16:21:51.965078+00:00", "trade", 7.49, 1.0]
["2026-09-24T16:21:52.049742+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:52.050091+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:52.246293+00:00", "trade", 7.495, 20.0]
["2026-09-24T16:21:52.257330+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:52.289217+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:52.301433+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:52.301884+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:52.611260+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:21:52.648797+00:00", "trade", 7.495, 5400.0]
["2026-09-24T16:21:52.649659+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:52.650037+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:52.650141+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:52.780088+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:52.780540+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:52.780928+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:52.781296+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:52.781761+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:52.882019+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:53.034156+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:53.045990+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:53.071424+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:53.146911+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:53.448856+00:00", "trade", 7.495, 8000.0]
["2026-09-24T16:21:53.533503+00:00", "trade", 7.495, 100.0]
["2026-09-24T16:21:53.687513+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:53.687534+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:53.688782+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:53.689256+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:53.797539+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:54.036507+00:00", "trade", 7.495, 1.0]
["2026-09-24T16:21:54.036874+00:00", "trade", 7.495, 1.0]
["2026-09-24T16:21:54.093076+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:54.093204+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:54.287490+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:54.322798+00:00", "trade", 7.4999, 7400.0]
["2026-09-24T16:21:54.323540+00:00", "trade", 7.4999, 600.0]
["2026-09-24T16:21:54.324292+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:54.324302+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:54.353368+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:54.468365+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:54.518661+00:00", "trade", 7.4901, 15.0]
["2026-09-24T16:21:54.665657+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:54.665679+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:54.746266+00:00", "trade", 7.494, 2.0]
["2026-09-24T16:21:54.768965+00:00", "trade", 7.494, 1.0]
["2026-09-24T16:21:54.816289+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:54.819829+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:54.820635+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:54.821114+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:55.173103+00:00", "trade", 7.495, 15.0]
["2026-09-24T16:21:55.173245+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:55.173316+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:55.188029+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:55.197981+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:55.241586+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:55.411772+00:00", "trade", 7.498, 200.0]
["2026-09-24T16:21:55.412301+00:00", "trade", 7.5, 600.0]
["2026-09-24T16:21:55.412310+00:00", "trade", 7.5, 1500.0]
["2026-09-24T16:21:55.412315+00:00", "trade", 7.5, 964.0]
["2026-09-24T16:21:55.412319+00:00", "trade", 7.5, 2100.0]
["2026-09-24T16:21:55.412327+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:21:55.412335+00:00", "trade", 7.5, 700.0]
["2026-09-24T16:21:55.412339+00:00", "trade", 7.5, 500.0]
["2026-09-24T16:21:55.412343+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:21:55.412362+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:21:55.412365+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:55.412372+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:55.412835+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:55.412849+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:55.412942+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:55.424051+00:00", "trade", 7.4996, 2073.0]
["2026-09-24T16:21:55.436042+00:00", "trade", 7.5, 2136.0]
["2026-09-24T16:21:55.437255+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:55.441280+00:00", "trade", 7.4996, 8427.0]
["2026-09-24T16:21:55.536765+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:21:55.537234+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:55.537481+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:55.602610+00:00", "trade", 7.4933, 1.0]
["2026-09-24T16:21:55.691211+00:00", "trade", 7.4865, 100.0]
["2026-09-24T16:21:55.944197+00:00", "trade", 7.4986, 66.0]
["2026-09-24T16:21:56.101646+00:00", "trade", 7.4986, 1.0]
["2026-09-24T16:21:56.108134+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:56.301471+00:00", "trade", 7.495, 250.0]
["2026-09-24T16:21:56.334288+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:56.450404+00:00", "trade", 7.4985, 5.0]
["2026-09-24T16:21:56.604190+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:56.608232+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:56.729510+00:00", "trade", 7.5, 333.0]
["2026-09-24T16:21:56.729512+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.729514+00:00", "trade", 7.5, 144.0]
["2026-09-24T16:21:56.729531+00:00", "trade", 7.5, 2156.0]
["2026-09-24T16:21:56.729533+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:21:56.729534+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:21:56.729536+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.729539+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.729539+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:21:56.729542+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.729543+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.729607+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:56.729614+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:56.729621+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:56.729628+00:00", "quote", 7.49, 7.5]
["2026-09-24T16:21:56.729642+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729649+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729655+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729662+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729668+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729681+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729700+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729706+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729713+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729719+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729726+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729732+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729738+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729744+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729751+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729764+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729771+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729778+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729785+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729791+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729797+00:00", "trade", 7.5, 400.0]
["2026-09-24T16:21:56.729798+00:00", "trade", 7.5, 149.0]
["2026-09-24T16:21:56.729798+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729803+00:00", "trade", 7.5, 1800.0]
["2026-09-24T16:21:56.729803+00:00", "trade", 7.5, 1600.0]
["2026-09-24T16:21:56.729805+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:21:56.729805+00:00", "trade", 7.5, 400.0]
["2026-09-24T16:21:56.729805+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729812+00:00", "trade", 7.5, 13.0]
["2026-09-24T16:21:56.729819+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729826+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729833+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.729846+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:21:56.729853+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.729860+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.729860+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:21:56.729892+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.730069+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.730076+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.730087+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.730094+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.730156+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.730156+00:00", "trade", 7.5, 3700.0]
["2026-09-24T16:21:56.730160+00:00", "trade", 7.5, 500.0]
["2026-09-24T16:21:56.730160+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:21:56.730163+00:00", "trade", 7.5, 600.0]
["2026-09-24T16:21:56.730163+00:00", "trade", 7.5, 500.0]
["2026-09-24T16:21:56.730163+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.730167+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:21:56.730167+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:21:56.730171+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:21:56.730171+00:00", "trade", 7.5, 485.0]
["2026-09-24T16:21:56.730188+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.730191+00:00", "trade", 7.5, 299.0]
["2026-09-24T16:21:56.730201+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.730201+00:00", "trade", 7.5, 315.0]
["2026-09-24T16:21:56.730204+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.730204+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:21:56.730204+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.730205+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.730213+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.730216+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.730221+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.730226+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:21:56.730232+00:00", "trade", 7.5, 300.0]
["2026-09-24T16:21:56.730243+00:00", "trade", 7.5, 101.0]
["2026-09-24T16:21:56.730254+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.730261+00:00", "quote", 7.5, 7.5]
["2026-09-24T16:21:56.730262+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730274+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730281+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730288+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730295+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730301+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730308+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730315+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730321+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730338+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730382+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730389+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730396+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730437+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730447+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730483+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730490+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730526+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730533+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730558+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730565+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730629+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730749+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.730996+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.731021+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:21:56.731045+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.731046+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.731305+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.731351+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.731362+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.731388+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.731418+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:21:56.731556+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.731569+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.731617+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.731637+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.731822+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.732493+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:21:56.733774+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.734270+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.735162+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.739833+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.739843+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.739852+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.745283+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.745308+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.750411+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.762151+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.781553+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:56.895437+00:00", "trade", 7.5, 37.0]
["2026-09-24T16:21:57.213156+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:57.263796+00:00", "trade", 7.505, 19.0]
["2026-09-24T16:21:57.263826+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:57.758012+00:00", "trade", 7.505, 9000.0]
["2026-09-24T16:21:57.803684+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:57.898278+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:57.925234+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:57.999533+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:58.260837+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:58.265539+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:58.265566+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:58.778868+00:00", "trade", 7.505, 250.0]
["2026-09-24T16:21:58.806805+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:58.806832+00:00", "trade", 7.505, 500.0]
["2026-09-24T16:21:58.907195+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:21:59.265760+00:00", "trade", 7.5048, 100.0]
["2026-09-24T16:21:59.784004+00:00", "trade", 7.5065, 100.0]
["2026-09-24T16:21:59.991467+00:00", "trade", 7.51, 2200.0]
["2026-09-24T16:22:00.016420+00:00", "trade", 7.5, 50.0]
["2026-09-24T16:22:00.071545+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.138163+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166534+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166540+00:00", "trade", 7.51, 2100.0]
["2026-09-24T16:22:00.166541+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:22:00.166541+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166543+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166545+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:22:00.166547+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:22:00.166548+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166552+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166552+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:22:00.166552+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166554+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166560+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166588+00:00", "trade", 7.51, 800.0]
["2026-09-24T16:22:00.166594+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:22:00.166596+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:22:00.166601+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:22:00.166605+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166606+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:22:00.166608+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166610+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:22:00.166611+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166614+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:22:00.166615+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166616+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:22:00.166618+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166624+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:22:00.166624+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166631+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166637+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166638+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166640+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166643+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166648+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166650+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166657+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166663+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166663+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166663+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166663+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166665+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166668+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:22:00.166669+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166670+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:22:00.166670+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166672+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166676+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166681+00:00", "trade", 7.51, 534.0]
["2026-09-24T16:22:00.166684+00:00", "trade", 7.51, 2000.0]
["2026-09-24T16:22:00.166684+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166686+00:00", "trade", 7.51, 1300.0]
["2026-09-24T16:22:00.166688+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:22:00.166690+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166691+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:22:00.166691+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:22:00.166693+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:22:00.166694+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:22:00.166697+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166698+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166700+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:22:00.166710+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166717+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166724+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166728+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:22:00.166731+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:22:00.166731+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:22:00.166731+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:22:00.166731+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166735+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:22:00.166738+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166739+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:22:00.166740+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:22:00.166744+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166751+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166759+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166767+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166775+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166776+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:22:00.166783+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166797+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166803+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166810+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166817+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166824+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166830+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166836+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166843+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166847+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166851+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166858+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166871+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166878+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166885+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166891+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166898+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166908+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166915+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166922+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166929+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166936+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166943+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166956+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166962+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:22:00.166968+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.166976+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.166983+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.166990+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.166997+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.167003+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.167011+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.167018+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.167024+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.167030+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.167038+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.167044+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.167050+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.167057+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.167064+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.167071+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.167076+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:22:00.167078+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.167085+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.167094+00:00", "trade", 7.51, 43.0]
["2026-09-24T16:22:00.167099+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:22:00.167100+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167112+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167176+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167181+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167182+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167221+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167250+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167292+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167294+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167338+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167397+00:00", "trade", 7.51, 57.0]
["2026-09-24T16:22:00.167411+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167413+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:22:00.167450+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167456+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167459+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167520+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167576+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167583+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167603+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167637+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167663+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167685+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167736+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167748+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167755+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.167775+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.168105+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.168120+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.168637+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.169090+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.169409+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.169773+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.169786+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.170252+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.181201+00:00", "trade", 7.51, 17.0]
["2026-09-24T16:22:00.191299+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:22:00.204018+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.267281+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.561294+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.561845+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.746781+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.746806+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.747270+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.747878+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.765779+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.867568+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.868004+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:00.996153+00:00", "trade", 7.5131, 100.0]
["2026-09-24T16:22:01.061343+00:00", "trade", 7.515, 20.0]
["2026-09-24T16:22:01.079015+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.405585+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.450150+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.450870+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.452774+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.520271+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.569791+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:22:01.569793+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:22:01.569794+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:22:01.570356+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.570391+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.570399+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.570426+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.570461+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.570470+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.570516+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.570554+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.570565+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.573774+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.680742+00:00", "trade", 7.51, 138.0]
["2026-09-24T16:22:01.681542+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.681551+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.739485+00:00", "trade", 7.51, 149.0]
["2026-09-24T16:22:01.744208+00:00", "trade", 7.51, 142.0]
["2026-09-24T16:22:01.753850+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:01.784688+00:00", "trade", 7.515, 10.0]
["2026-09-24T16:22:01.838999+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.131934+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.132006+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.132446+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.144970+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.286532+00:00", "trade", 7.515, 19.0]
["2026-09-24T16:22:02.287118+00:00", "trade", 7.5104, 10.0]
["2026-09-24T16:22:02.421300+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.421314+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.421396+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.551743+00:00", "trade", 7.515, 9000.0]
["2026-09-24T16:22:02.552333+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.552816+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.553280+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.589848+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.590010+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.591754+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.642364+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.656459+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.657378+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.689621+00:00", "trade", 7.52, 149.0]
["2026-09-24T16:22:02.900085+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.902681+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.904820+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:02.905275+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.345863+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:22:03.352510+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:22:03.518038+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.518196+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.522493+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.522601+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.544900+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.545509+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.646335+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.646709+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.742928+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.748589+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.748641+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.777281+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.816696+00:00", "trade", 7.52, 430.0]
["2026-09-24T16:22:03.816708+00:00", "trade", 7.515, 430.0]
["2026-09-24T16:22:03.816739+00:00", "trade", 7.515, 8570.0]
["2026-09-24T16:22:03.816749+00:00", "trade", 7.52, 8570.0]
["2026-09-24T16:22:03.817282+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.987505+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:22:03.987843+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.987843+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.987958+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.990700+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:03.992161+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:04.025888+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:04.026260+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:04.296966+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:04.340411+00:00", "trade", 7.52, 5.0]
["2026-09-24T16:22:04.413554+00:00", "trade", 7.5106, 100.0]
["2026-09-24T16:22:04.563247+00:00", "trade", 7.5168, 163.0]
["2026-09-24T16:22:04.892479+00:00", "trade", 7.52, 12.0]
["2026-09-24T16:22:04.892527+00:00", "trade", 7.52, 13.0]
["2026-09-24T16:22:05.033894+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.034287+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.034791+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.686958+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.687081+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.687534+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.717976+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.732618+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.841580+00:00", "trade", 7.51, 9000.0]
["2026-09-24T16:22:05.844165+00:00", "trade", 7.52, 17.0]
["2026-09-24T16:22:05.844228+00:00", "trade", 7.52, 46.0]
["2026-09-24T16:22:05.848268+00:00", "trade", 7.52, 11.0]
["2026-09-24T16:22:05.867384+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.876401+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.982265+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:05.982416+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:06.037362+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:06.037786+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:22:06.366109+00:00", "trade", 7.52, 1000.0]
["2026-09-24T16:22:06.366111+00:00", "trade", 7.52, 2000.0]
["2026-09-24T16:22:06.366112+00:00", "trade", 7.52, 5.0]
["2026-09-24T16:22:06.366114+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:22:06.366116+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:22:06.366132+00:00", "trade", 7.52, 600.0]
["2026-09-24T16:22:06.366133+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:22:06.366134+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:22:06.366136+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:22:06.366294+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366302+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366308+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366315+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366321+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366327+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366334+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366341+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366347+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366360+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366366+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366372+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366378+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366401+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366407+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366410+00:00", "trade", 7.52, 1000.0]
["2026-09-24T16:22:06.366413+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366415+00:00", "trade", 7.52, 36.0]
["2026-09-24T16:22:06.366418+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:22:06.366421+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:22:06.366421+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366427+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:22:06.366429+00:00", "trade", 7.52, 500.0]
["2026-09-24T16:22:06.366429+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366432+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:22:06.366435+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366442+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366445+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:22:06.366449+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366578+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366587+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366593+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366677+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:22:06.366679+00:00", "trade", 7.52, 2500.0]
["2026-09-24T16:22:06.366680+00:00", "trade", 7.52, 384.0]
["2026-09-24T16:22:06.366680+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366682+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:22:06.366684+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:22:06.366692+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366698+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366714+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366728+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366751+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366762+00:00", "trade", 7.52, 16.0]
["2026-09-24T16:22:06.366764+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:22:06.366764+00:00", "trade", 7.52, 138.0]
["2026-09-24T16:22:06.366765+00:00", "trade", 7.52, 142.0]
["2026-09-24T16:22:06.366769+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:22:06.366770+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:22:06.366772+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:22:06.366772+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:22:06.366775+00:00", "trade", 7.52, 1325.0]
["2026-09-24T16:22:06.366777+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366778+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:22:06.366780+00:00", "trade", 7.52, 1700.0]
["2026-09-24T16:22:06.366780+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:22:06.366833+00:00", "trade", 7.52, 427.0]
["2026-09-24T16:22:06.366833+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:22:06.366876+00:00", "trade", 7.52, 173.0]
["2026-09-24T16:22:06.366884+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:22:06.366889+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:22:06.366894+00:00", "trade", 7.52, 284.0]
["2026-09-24T16:22:06.366933+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.367016+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:22:06.367046+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:22:06.367070+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.367077+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.367083+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.367085+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.367191+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.367364+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.367409+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.367525+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.367552+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.367584+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.367592+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.367823+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.367926+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.367989+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.368339+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.368384+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.368879+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.368970+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.369280+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.369803+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.370217+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.394125+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.399043+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.416347+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.426138+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.431419+00:00", "trade", 7.53, 101.0]
["2026-09-24T16:22:06.431605+00:00", "trade", 7.53, 4899.0]
["2026-09-24T16:22:06.443537+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.704254+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.704299+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.746398+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.746447+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.753980+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.754030+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.754531+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.792220+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.792269+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:06.908909+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:07.023626+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:07.023677+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:07.069600+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:07.099607+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:07.131335+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:22:07.150303+00:00", "trade", 7.5284, 2.0]
["2026-09-24T16:22:07.263951+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:07.264102+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:07.265066+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:07.266083+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:07.266132+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:07.312049+00:00", "trade", 7.525, 20.0]
["2026-09-24T16:22:07.312712+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:07.431271+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:07.435225+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:07.500896+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:22:07.879030+00:00", "trade", 7.5299, 5000.0]
["2026-09-24T16:22:07.879667+00:00", "trade", 7.52, 3250.0]
["2026-09-24T16:22:07.985082+00:00", "trade", 7.53, 900.0]
["2026-09-24T16:22:07.985105+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985107+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985108+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:22:07.985109+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:22:07.985110+00:00", "trade", 7.53, 70.0]
["2026-09-24T16:22:07.985112+00:00", "trade", 7.53, 437.0]
["2026-09-24T16:22:07.985114+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985117+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985117+00:00", "trade", 7.53, 24.0]
["2026-09-24T16:22:07.985119+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:22:07.985121+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985125+00:00", "trade", 7.53, 135.0]
["2026-09-24T16:22:07.985125+00:00", "trade", 7.53, 149.0]
["2026-09-24T16:22:07.985126+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985128+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985346+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985353+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985359+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985366+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985372+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985378+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985379+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985383+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:22:07.985385+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:22:07.985385+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985386+00:00", "trade", 7.53, 110.0]
["2026-09-24T16:22:07.985391+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985392+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:22:07.985394+00:00", "trade", 7.53, 554.0]
["2026-09-24T16:22:07.985398+00:00", "trade", 7.53, 1000.0]
["2026-09-24T16:22:07.985398+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:22:07.985398+00:00", "trade", 7.53, 285.0]
["2026-09-24T16:22:07.985398+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985398+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:22:07.985399+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985406+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:22:07.985407+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985410+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985415+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985416+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985426+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985433+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985440+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985447+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985453+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985460+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985467+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985474+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985480+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985489+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985496+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985503+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985534+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985560+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985575+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:22:07.985582+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985611+00:00", "trade", 7.53, 9.0]
["2026-09-24T16:22:07.985639+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:22:07.985662+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985665+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985674+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985681+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985695+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985734+00:00", "trade", 7.53, 26.0]
["2026-09-24T16:22:07.985736+00:00", "trade", 7.53, 14.0]
["2026-09-24T16:22:07.985736+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:22:07.985738+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985741+00:00", "trade", 7.53, 6980.0]
["2026-09-24T16:22:07.985745+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:22:07.985745+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985745+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:22:07.985747+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:22:07.985751+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985752+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:22:07.985754+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:22:07.985754+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:22:07.985854+00:00", "trade", 7.53, 16.0]
["2026-09-24T16:22:07.985863+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985869+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:22:07.985873+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:07.985899+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.985906+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:22:07.985950+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:22:07.985956+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.986048+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.986050+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.986055+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.986122+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.986147+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.986160+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.986166+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.986335+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.986471+00:00", "trade", 7.54, 1000.0]
["2026-09-24T16:22:07.986483+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:22:07.986675+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.986700+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.987378+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.987402+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.987412+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.987944+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.989356+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.989559+00:00", "trade", 7.53, 59.0]
["2026-09-24T16:22:07.990156+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.993723+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.994444+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.995122+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.995431+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.995440+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:07.995953+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.002820+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.002847+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.005587+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.005671+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.009201+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:22:08.015746+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.015771+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.015778+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.065652+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.065679+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.066117+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.066450+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.085193+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.196033+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:08.242490+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:22:08.255344+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.255354+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.256534+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:08.266149+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:22:08.360980+00:00", "trade", 7.535, 81.0]
["2026-09-24T16:22:08.493727+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.493751+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.499977+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.500006+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:08.605257+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:09.117391+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.117418+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.150594+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.150961+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.150995+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.151269+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.151304+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.151307+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:22:09.151405+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.151505+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.151516+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.151521+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.151737+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.151784+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.151794+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.151800+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.151808+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.151989+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.152000+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.152132+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.152590+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.153290+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.155332+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.171959+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.292946+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.292947+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:22:09.317621+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.376744+00:00", "trade", 7.54, 34.0]
["2026-09-24T16:22:09.378330+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:22:09.437930+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.437931+00:00", "trade", 7.54, 58.0]
["2026-09-24T16:22:09.437952+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.437960+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.437966+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.437983+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.437992+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.437999+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.438256+00:00", "trade", 7.54, 58.0]
["2026-09-24T16:22:09.438274+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.438280+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.438287+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.438303+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.438310+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.438316+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.531625+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.557196+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.590862+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.610798+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.728970+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.791166+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.811634+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:09.925261+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:10.804082+00:00", "trade", 7.54, 9000.0]
["2026-09-24T16:22:10.807838+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:10.807858+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:22:10.807901+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:10.811159+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:10.811388+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:10.811615+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:10.889021+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.111621+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.315670+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:22:11.315676+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.315682+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:22:11.315721+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.315747+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.315960+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.316384+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.316437+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.320446+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.409851+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.423593+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.428454+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.428918+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.649368+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.650022+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.650030+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.650468+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.652883+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.755594+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:11.755993+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.111745+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.112287+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.117673+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.131943+00:00", "trade", 7.54, 84.0]
["2026-09-24T16:22:12.131944+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:22:12.131946+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:12.131948+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:22:12.131951+00:00", "trade", 7.54, 990.0]
["2026-09-24T16:22:12.131954+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:22:12.131954+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:12.131991+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:12.131995+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.132010+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.132018+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.132025+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.132031+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.132038+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.132046+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.132064+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.132079+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.132087+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.132094+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.132101+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.132108+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.132124+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.132131+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.132145+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:12.132152+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132159+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132167+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132174+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132181+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132194+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132207+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132213+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132221+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132231+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132239+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132246+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132255+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:12.132259+00:00", "trade", 7.54, 6.0]
["2026-09-24T16:22:12.132263+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132268+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:22:12.132270+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132277+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132284+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132288+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:12.132303+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:12.132392+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132444+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132463+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132470+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132478+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132498+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132550+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:22:12.132556+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:22:12.132558+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:22:12.132559+00:00", "trade", 7.54, 44.0]
["2026-09-24T16:22:12.132559+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:22:12.132561+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132563+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:22:12.132567+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:22:12.132567+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:22:12.132582+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132597+00:00", "trade", 7.54, 24.0]
["2026-09-24T16:22:12.132604+00:00", "trade", 7.54, 72.0]
["2026-09-24T16:22:12.132607+00:00", "trade", 7.54, 8.0]
["2026-09-24T16:22:12.132621+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:22:12.132622+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132624+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:22:12.132631+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:22:12.132632+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:12.132632+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:22:12.132632+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:12.132636+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132637+00:00", "trade", 7.54, 92.0]
["2026-09-24T16:22:12.132639+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:22:12.132684+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:22:12.132706+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:12.132711+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:22:12.132711+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:12.132730+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:12.132811+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:12.132845+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:12.133007+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:22:12.133098+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:12.133154+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:12.133361+00:00", "trade", 7.54, 26.0]
["2026-09-24T16:22:12.133390+00:00", "trade", 7.54, 501.0]
["2026-09-24T16:22:12.133698+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:12.133747+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:12.133772+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:12.133817+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:12.133988+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:12.134564+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:12.134698+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:12.135641+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:12.138443+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:12.153156+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:12.164474+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:12.317988+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:12.338323+00:00", "trade", 7.545, 19.0]
["2026-09-24T16:22:12.445316+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:12.446705+00:00", "trade", 7.5417, 500.0]
["2026-09-24T16:22:12.498612+00:00", "trade", 7.545, 75.0]
["2026-09-24T16:22:12.554967+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:22:13.010056+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:13.021407+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:13.426647+00:00", "trade", 7.5116, 10.0]
["2026-09-24T16:22:13.562944+00:00", "trade", 7.5416, 1.0]
["2026-09-24T16:22:13.747224+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:22:13.832445+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:22:13.859863+00:00", "trade", 7.55, 8000.0]
["2026-09-24T16:22:13.861918+00:00", "trade", 7.5462, 500.0]
["2026-09-24T16:22:14.029418+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:14.030084+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:14.491887+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:14.492323+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:14.492341+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:14.492791+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:14.493222+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:14.755284+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:14.786217+00:00", "trade", 7.545, 150.0]
["2026-09-24T16:22:14.866077+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:22:14.939368+00:00", "trade", 7.545, 8250.0]
["2026-09-24T16:22:14.940219+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:14.965657+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:22:14.966296+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:15.164350+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:22:15.532766+00:00", "trade", 7.545, 5000.0]
["2026-09-24T16:22:15.593472+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:15.686779+00:00", "trade", 7.5451, 8350.0]
["2026-09-24T16:22:15.687466+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:15.687885+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:22:15.689533+00:00", "trade", 7.55, 8000.0]
["2026-09-24T16:22:15.690276+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:15.701869+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:16.140858+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:22:16.276007+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:22:16.308879+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:16.309953+00:00", "trade", 7.54, 4.0]
["2026-09-24T16:22:16.430192+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:22:16.430211+00:00", "trade", 7.545, 25.0]
["2026-09-24T16:22:16.430318+00:00", "trade", 7.545, 8225.0]
["2026-09-24T16:22:16.431132+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:17.036092+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:22:17.171603+00:00", "trade", 7.5451, 8250.0]
["2026-09-24T16:22:17.355595+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:22:17.483375+00:00", "trade", 7.5401, 8350.0]
["2026-09-24T16:22:17.642949+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:22:17.642978+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:22:17.643115+00:00", "trade", 7.5402, 200.0]
["2026-09-24T16:22:17.643161+00:00", "trade", 7.5402, 300.0]
["2026-09-24T16:22:17.643208+00:00", "trade", 7.5402, 200.0]
["2026-09-24T16:22:17.643247+00:00", "trade", 7.5402, 500.0]
["2026-09-24T16:22:17.643286+00:00", "trade", 7.5402, 600.0]
["2026-09-24T16:22:17.643812+00:00", "trade", 7.545, 500.0]
["2026-09-24T16:22:17.643844+00:00", "trade", 7.545, 600.0]
["2026-09-24T16:22:17.644013+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:17.644037+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:22:17.648318+00:00", "trade", 7.5402, 100.0]
["2026-09-24T16:22:17.648329+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:17.649639+00:00", "trade", 7.5402, 100.0]
["2026-09-24T16:22:17.649865+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:17.678652+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:17.759349+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:17.898799+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:17.942881+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:17.943332+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:17.961604+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:17.986534+00:00", "trade", 7.545, 250.0]
["2026-09-24T16:22:18.023682+00:00", "trade", 7.545, 8350.0]
["2026-09-24T16:22:18.093806+00:00", "trade", 7.55, 8000.0]
["2026-09-24T16:22:18.094581+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.105972+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.134270+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:22:18.134272+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:18.134272+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:22:18.134274+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:22:18.134277+00:00", "trade", 7.55, 14.0]
["2026-09-24T16:22:18.134279+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:22:18.134281+00:00", "trade", 7.55, 326.0]
["2026-09-24T16:22:18.134328+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.134345+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:22:18.134385+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.134412+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.134418+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.134425+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.134431+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.134438+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.134458+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.134887+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.135834+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.141902+00:00", "trade", 7.55, 83.0]
["2026-09-24T16:22:18.141965+00:00", "trade", 7.55, 17.0]
["2026-09-24T16:22:18.147345+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.147371+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.147844+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:22:18.147874+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:22:18.147917+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:22:18.148489+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.182193+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.257242+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.301975+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.362822+00:00", "trade", 7.545, 23.0]
["2026-09-24T16:22:18.384058+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:22:18.668622+00:00", "trade", 7.5433, 5.0]
["2026-09-24T16:22:18.736904+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:22:18.736915+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.736929+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.736933+00:00", "trade", 7.545, 50.0]
["2026-09-24T16:22:18.736946+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:22:18.736955+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.736965+00:00", "trade", 7.545, 50.0]
["2026-09-24T16:22:18.955361+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:18.969526+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:22:19.085868+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.363977+00:00", "trade", 7.55, 83.0]
["2026-09-24T16:22:19.364043+00:00", "trade", 7.55, 1600.0]
["2026-09-24T16:22:19.457188+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.457203+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.458350+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.459533+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.459541+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.464404+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.465226+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:19.535999+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:22:19.536420+00:00", "trade", 7.545, 800.0]
["2026-09-24T16:22:19.537126+00:00", "trade", 7.545, 800.0]
["2026-09-24T16:22:19.541552+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.541940+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.541965+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.543196+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:19.543198+00:00", "trade", 7.545, 268.0]
["2026-09-24T16:22:19.543643+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.549549+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.549575+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.550753+00:00", "trade", 7.545, 800.0]
["2026-09-24T16:22:19.631083+00:00", "trade", 7.545, 125.0]
["2026-09-24T16:22:19.727322+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:22:19.783216+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.783245+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.787920+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:22:19.787977+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.920232+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:19.922122+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:20.373245+00:00", "trade", 7.545, 6000.0]
["2026-09-24T16:22:20.582123+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:20.584575+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:20.707945+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:22:20.717669+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:20.717794+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:20.800862+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:20.800898+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:20.800938+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:20.802105+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:20.837450+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:20.870124+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:22:20.985587+00:00", "trade", 7.545, 1500.0]
["2026-09-24T16:22:21.049390+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:21.074177+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:21.169087+00:00", "trade", 7.545, 7500.0]
["2026-09-24T16:22:21.184143+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:21.545914+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:22:21.567632+00:00", "trade", 7.545, 25.0]
["2026-09-24T16:22:21.567641+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:22:21.567760+00:00", "trade", 7.545, 5697.0]
["2026-09-24T16:22:21.764576+00:00", "trade", 7.5415, 50.0]
["2026-09-24T16:22:21.925041+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.069866+00:00", "trade", 7.5401, 18.0]
["2026-09-24T16:22:22.070022+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.070028+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.070041+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.070055+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.070075+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.070080+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:22:22.070081+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.070087+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.070093+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.070100+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.070115+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:22.070117+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:22.070117+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:22.070119+00:00", "trade", 7.54, 282.0]
["2026-09-24T16:22:22.070122+00:00", "trade", 7.54, 1100.0]
["2026-09-24T16:22:22.070124+00:00", "trade", 7.54, 2000.0]
["2026-09-24T16:22:22.070174+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:22.070191+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.070232+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.070285+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:22:22.070293+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.070297+00:00", "trade", 7.54, 600.0]
["2026-09-24T16:22:22.070301+00:00", "trade", 7.54, 1500.0]
["2026-09-24T16:22:22.070306+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:22:22.070311+00:00", "trade", 7.54, 1000.0]
["2026-09-24T16:22:22.070320+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:22:22.070324+00:00", "trade", 7.54, 502.0]
["2026-09-24T16:22:22.070329+00:00", "trade", 7.54, 700.0]
["2026-09-24T16:22:22.070345+00:00", "trade", 7.54, 398.0]
["2026-09-24T16:22:22.070346+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.070399+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:22:22.070402+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.070681+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.070689+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.070785+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:22:22.070829+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:22:22.070896+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:22:22.070899+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:22:22.070980+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.071085+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.071097+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.071167+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.071285+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.071748+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.077100+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.077107+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.077198+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:22.077253+00:00", "trade", 7.545, 700.0]
["2026-09-24T16:22:22.077350+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:22:22.077370+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.077573+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.077864+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:22:22.079090+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.080783+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082297+00:00", "trade", 7.54, 289.0]
["2026-09-24T16:22:22.082298+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:22:22.082300+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:22:22.082301+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:22:22.082305+00:00", "trade", 7.54, 2100.0]
["2026-09-24T16:22:22.082305+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:22:22.082332+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082339+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082345+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082352+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082359+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082365+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082372+00:00", "trade", 7.54, 226.0]
["2026-09-24T16:22:22.082372+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082378+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082391+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082404+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082411+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082424+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082431+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082445+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082452+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082458+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082628+00:00", "trade", 7.54, 174.0]
["2026-09-24T16:22:22.082634+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082639+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:22.082641+00:00", "trade", 7.54, 226.0]
["2026-09-24T16:22:22.082641+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082649+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082655+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082656+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:22:22.082660+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:22:22.082661+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082663+00:00", "trade", 7.54, 800.0]
["2026-09-24T16:22:22.082669+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082674+00:00", "trade", 7.54, 174.0]
["2026-09-24T16:22:22.082676+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082682+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082689+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082696+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082710+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082717+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:22.082730+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082739+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082747+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082753+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082759+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082766+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082773+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082778+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082781+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082788+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082795+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082808+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082820+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082827+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082834+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082840+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082897+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:22.082900+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:22:22.082905+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.083017+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.083151+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.083159+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.083166+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.083212+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.083266+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:22.083266+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:22.083266+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:22:22.083266+00:00", "trade", 7.54, 464.0]
["2026-09-24T16:22:22.083273+00:00", "trade", 7.54, 303.0]
["2026-09-24T16:22:22.083296+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.083309+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.083317+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.083365+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.083401+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.083465+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.083550+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.083557+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.083717+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.083736+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:22.083738+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:22.084153+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.084245+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:22.084267+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.084318+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.084494+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.084506+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.084510+00:00", "trade", 7.54, 12.0]
["2026-09-24T16:22:22.088112+00:00", "trade", 7.532, 110.0]
["2026-09-24T16:22:22.104193+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:22:22.117166+00:00", "trade", 7.535, 50.0]
["2026-09-24T16:22:22.118530+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:22:22.265376+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:22:22.265385+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:22:22.277076+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.314328+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.314788+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.587591+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.588487+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:22.963649+00:00", "trade", 7.5367, 25.0]
["2026-09-24T16:22:23.114537+00:00", "trade", 7.54, 2500.0]
["2026-09-24T16:22:23.118239+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.247395+00:00", "trade", 7.54, 900.0]
["2026-09-24T16:22:23.248080+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.248529+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.382831+00:00", "trade", 7.535, 19.0]
["2026-09-24T16:22:23.455522+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.455810+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.475450+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.645103+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:23.649374+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:22:23.763215+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.030037+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.068684+00:00", "trade", 7.5349, 15.0]
["2026-09-24T16:22:24.337183+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.393583+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:22:24.393693+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:22:24.425785+00:00", "trade", 7.54, 475.0]
["2026-09-24T16:22:24.425787+00:00", "trade", 7.54, 1100.0]
["2026-09-24T16:22:24.425788+00:00", "trade", 7.54, 1000.0]
["2026-09-24T16:22:24.425810+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:24.425868+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.425876+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.425883+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.425890+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.425905+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.425912+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.425919+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.425926+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.425940+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.426053+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.426060+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.426068+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.426082+00:00", "trade", 7.54, 171.0]
["2026-09-24T16:22:24.426083+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.426088+00:00", "trade", 7.54, 1000.0]
["2026-09-24T16:22:24.426089+00:00", "trade", 7.54, 900.0]
["2026-09-24T16:22:24.426090+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.426093+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:24.426097+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.426099+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:22:24.426104+00:00", "trade", 7.54, 800.0]
["2026-09-24T16:22:24.426104+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.426106+00:00", "trade", 7.54, 700.0]
["2026-09-24T16:22:24.426109+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:22:24.426111+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.426118+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.426126+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.426133+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.426140+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:22:24.426148+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426162+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426169+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426175+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426182+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426189+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426195+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426201+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426208+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426212+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426214+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426221+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426227+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426233+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426241+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426247+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426254+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426268+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426275+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426288+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426295+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426315+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426322+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426335+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426344+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:24.426346+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:22:24.426346+00:00", "trade", 7.54, 1325.0]
["2026-09-24T16:22:24.426348+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426393+00:00", "trade", 7.54, 675.0]
["2026-09-24T16:22:24.426393+00:00", "trade", 7.54, 2000.0]
["2026-09-24T16:22:24.426393+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:22:24.426393+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:24.426393+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426400+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:24.426494+00:00", "trade", 7.54, 281.0]
["2026-09-24T16:22:24.426498+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426514+00:00", "trade", 7.54, 72.0]
["2026-09-24T16:22:24.426514+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426566+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426583+00:00", "trade", 7.54, 23.0]
["2026-09-24T16:22:24.426653+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:22:24.426656+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426669+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:22:24.426718+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426725+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426732+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426738+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426746+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426790+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426812+00:00", "trade", 7.54, 8.0]
["2026-09-24T16:22:24.426820+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426829+00:00", "trade", 7.54, 643.0]
["2026-09-24T16:22:24.426835+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426854+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426855+00:00", "trade", 7.54, 69.0]
["2026-09-24T16:22:24.426860+00:00", "trade", 7.54, 91.0]
["2026-09-24T16:22:24.426862+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426917+00:00", "trade", 7.54, 1209.0]
["2026-09-24T16:22:24.426935+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:24.426969+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:22:24.426989+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:24.427128+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:24.427159+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:24.427502+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:24.427876+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:24.428239+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:24.429678+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:24.429701+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:24.430059+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:24.431520+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:24.457174+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:24.495495+00:00", "trade", 7.5464, 300.0]
["2026-09-24T16:22:24.837218+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:22:24.840938+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:22:25.172278+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:25.172365+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:25.508574+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:25.816474+00:00", "trade", 7.545, 2002.0]
["2026-09-24T16:22:25.906984+00:00", "trade", 7.5158, 11.0]
["2026-09-24T16:22:26.038845+00:00", "trade", 7.545, 9.0]
["2026-09-24T16:22:26.055893+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:26.060562+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:26.185012+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:26.192831+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:26.293396+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:26.541906+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:26.544229+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:26.667839+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:22:26.702021+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:26.702022+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:22:26.702032+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:22:26.702057+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:22:26.702066+00:00", "trade", 7.545, 25.0]
["2026-09-24T16:22:26.702280+00:00", "trade", 7.545, 8675.0]
["2026-09-24T16:22:26.702702+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:26.703911+00:00", "trade", 7.55, 13251.0]
["2026-09-24T16:22:26.704655+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:26.704681+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:26.704728+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:26.705492+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:26.705580+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:26.706150+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:22:26.707088+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:26.708676+00:00", "trade", 7.55, 6.0]
["2026-09-24T16:22:26.710834+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:26.894898+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:22:26.918307+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:26.964738+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:27.193419+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:27.193707+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:27.193733+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:27.193740+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:27.197000+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:27.214425+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:27.238423+00:00", "trade", 7.545, 5.0]
["2026-09-24T16:22:27.266179+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:27.266204+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:27.351228+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:27.748985+00:00", "trade", 7.4944, 100.0]
["2026-09-24T16:22:28.355788+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:28.355817+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:28.355839+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:28.403163+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:22:28.506843+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:28.506872+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:28.507106+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:28.531147+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.273501+00:00", "trade", 7.5415, 510.0]
["2026-09-24T16:22:29.342864+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:29.436215+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:29.474569+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:22:29.474615+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.513297+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.540064+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.540092+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.540157+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:29.540736+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.541487+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.543134+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.625948+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.625949+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:22:29.625952+00:00", "trade", 7.545, 771.0]
["2026-09-24T16:22:29.625952+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:22:29.625953+00:00", "trade", 7.55, 128.0]
["2026-09-24T16:22:29.625955+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.625971+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.625982+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.625989+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.626000+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.626023+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.626047+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.626440+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.626451+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.626475+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.626516+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.626577+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.626875+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.626883+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.626890+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.627687+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.756968+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.858494+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.860192+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.862413+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.864391+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.874999+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:22:29.917280+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:29.980220+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:30.174984+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:30.187612+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:22:30.188200+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:30.214650+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:30.214740+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:30.363795+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:30.378056+00:00", "trade", 7.5499, 3312.0]
["2026-09-24T16:22:30.380406+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:22:30.384015+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:22:30.518146+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:30.519560+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:30.822392+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:30.822421+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:30.827709+00:00", "trade", 7.545, 5950.0]
["2026-09-24T16:22:30.859506+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:30.861544+00:00", "trade", 7.545, 45.0]
["2026-09-24T16:22:30.889556+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:30.889583+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:30.889650+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:30.890149+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:30.891047+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:30.987092+00:00", "trade", 7.545, 2200.0]
["2026-09-24T16:22:31.013338+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:31.170408+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:31.194306+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:31.194334+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:31.194962+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:31.452473+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:31.737668+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:31.845133+00:00", "trade", 7.545, 5000.0]
["2026-09-24T16:22:31.982669+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:32.339081+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:32.339110+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:32.340286+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:32.340379+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:32.340386+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:32.340433+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:32.342357+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:32.857019+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.184736+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:22:33.699222+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.699229+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.699235+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.699241+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.699261+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.699278+00:00", "trade", 7.55, 174.0]
["2026-09-24T16:22:33.699282+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:22:33.699282+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:22:33.699284+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:33.699286+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:22:33.699289+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:33.699292+00:00", "trade", 7.55, 14.0]
["2026-09-24T16:22:33.699292+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:22:33.699292+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:33.699295+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:33.699298+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:22:33.699300+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:22:33.699300+00:00", "trade", 7.55, 1162.0]
["2026-09-24T16:22:33.699303+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.699362+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:22:33.699386+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.699392+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.699399+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.699413+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.699752+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.699814+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.699818+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.702188+00:00", "trade", 7.55, 16.0]
["2026-09-24T16:22:33.767070+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.767156+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.912516+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:33.912572+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:34.249568+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:34.548028+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:34.563900+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:34.563950+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:34.601761+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:34.811160+00:00", "trade", 7.5466, 50.0]
["2026-09-24T16:22:35.036909+00:00", "trade", 7.5436, 7.0]
["2026-09-24T16:22:35.049719+00:00", "trade", 7.5436, 1.0]
["2026-09-24T16:22:35.102083+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.487311+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.487352+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.487846+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.487939+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.548511+00:00", "trade", 7.5433, 1.0]
["2026-09-24T16:22:35.660319+00:00", "trade", 7.545, 2200.0]
["2026-09-24T16:22:35.796033+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:22:35.797678+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:35.797757+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.797887+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:22:35.799092+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:22:35.801891+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:22:35.803195+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.803202+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.804201+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.804693+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.807972+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.811075+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:35.873967+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:35.952821+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:22:36.048735+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.054842+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.056466+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.063797+00:00", "trade", 7.54, 7.0]
["2026-09-24T16:22:36.063889+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.064148+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.082596+00:00", "trade", 7.5415, 2000.0]
["2026-09-24T16:22:36.139843+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:36.160428+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.165096+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.242411+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.242441+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.242448+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.242450+00:00", "trade", 7.54, 193.0]
["2026-09-24T16:22:36.242785+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.242816+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.242830+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.242836+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.243022+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:22:36.246280+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.246649+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.303568+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:22:36.362806+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.484868+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:36.829592+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:36.830068+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:37.012548+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:37.051974+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:37.265501+00:00", "trade", 7.5171, 10.0]
["2026-09-24T16:22:37.499979+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:37.575255+00:00", "trade", 7.545, 1200.0]
["2026-09-24T16:22:37.575318+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:37.576620+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:37.602431+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:37.652475+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:22:37.740592+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:37.742331+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:37.742425+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:37.780024+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:37.955772+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.114007+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:22:38.202693+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.215567+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.217298+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.405032+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.405104+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.406009+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.406071+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.413053+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.413060+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.416377+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.786587+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:22:38.813178+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.813276+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:38.813864+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:39.017442+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:22:39.017451+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:39.017459+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:22:39.017462+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:39.017475+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:22:39.017486+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:22:39.017494+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:39.017500+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:39.017520+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:39.017539+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:22:39.017547+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:39.017569+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:22:39.017732+00:00", "trade", 7.545, 45.0]
["2026-09-24T16:22:39.077156+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:39.171043+00:00", "trade", 7.545, 1500.0]
["2026-09-24T16:22:39.277892+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:39.649328+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:22:39.650485+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:39.968103+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:22:40.090317+00:00", "trade", 7.4954, 100.0]
["2026-09-24T16:22:40.189635+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:40.230676+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:40.650161+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:41.101920+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:41.107540+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:22:41.424369+00:00", "trade", 7.545, 2000.0]
["2026-09-24T16:22:41.805506+00:00", "trade", 7.545, 4.0]
["2026-09-24T16:22:42.031189+00:00", "trade", 7.545, 1100.0]
["2026-09-24T16:22:42.264769+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:22:42.264772+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:42.264780+00:00", "trade", 7.545, 50.0]
["2026-09-24T16:22:42.264792+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:42.264814+00:00", "trade", 7.545, 50.0]
["2026-09-24T16:22:42.264821+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:22:42.264834+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:22:42.264847+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:22:42.264892+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:42.500334+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:42.500335+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:42.500363+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:42.500370+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:42.500375+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:42.500379+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:22:42.500386+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:42.500390+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:22:42.500403+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:22:42.500411+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:42.500412+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:22:42.500423+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:22:42.500436+00:00", "trade", 7.545, 50.0]
["2026-09-24T16:22:42.500445+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:22:42.500507+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:42.500705+00:00", "trade", 7.545, 1035.0]
["2026-09-24T16:22:42.840115+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:42.855464+00:00", "trade", 7.55, 9.0]
["2026-09-24T16:22:43.012883+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:43.400613+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:22:43.800863+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:44.110174+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:22:44.192429+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:22:44.277446+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:22:44.457852+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:22:44.532826+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:22:44.661831+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:44.798555+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:22:44.923811+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:45.239132+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:22:45.501087+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:22:45.635391+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:22:45.635392+00:00", "trade", 7.545, 308.0]
["2026-09-24T16:22:45.636605+00:00", "trade", 7.545, 392.0]
["2026-09-24T16:22:45.839359+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:46.510629+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:46.510654+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:46.752071+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:22:46.752106+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:46.772044+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:46.772070+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:46.928964+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:22:47.017296+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.210318+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.210345+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.210378+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.211670+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.300620+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.300629+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.300659+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:47.300661+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.300671+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.300685+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.300734+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.301970+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.301991+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.377242+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.445568+00:00", "trade", 7.55, 2200.0]
["2026-09-24T16:22:47.551142+00:00", "trade", 7.54, 2000.0]
["2026-09-24T16:22:47.551190+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.630739+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.680152+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:22:47.680172+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.680209+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.680364+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:47.806406+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:48.113214+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:48.624321+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:48.895540+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:48.970294+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:22:49.029605+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.066967+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.103669+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.505330+00:00", "trade", 7.5429, 30.0]
["2026-09-24T16:22:49.564431+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677259+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677260+00:00", "trade", 7.55, 57.0]
["2026-09-24T16:22:49.677261+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:22:49.677264+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:22:49.677264+00:00", "trade", 7.55, 40.0]
["2026-09-24T16:22:49.677267+00:00", "trade", 7.55, 250.0]
["2026-09-24T16:22:49.677267+00:00", "trade", 7.55, 99.0]
["2026-09-24T16:22:49.677272+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:22:49.677272+00:00", "trade", 7.55, 2927.0]
["2026-09-24T16:22:49.677274+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677280+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677287+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677293+00:00", "trade", 7.55, 12073.0]
["2026-09-24T16:22:49.677294+00:00", "trade", 7.55, 5000.0]
["2026-09-24T16:22:49.677294+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677296+00:00", "trade", 7.55, 3000.0]
["2026-09-24T16:22:49.677297+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:22:49.677301+00:00", "trade", 7.55, 1500.0]
["2026-09-24T16:22:49.677301+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:22:49.677304+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:22:49.677304+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:49.677309+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:22:49.677309+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677342+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677402+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677408+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677415+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677422+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677429+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677435+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677441+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677448+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677461+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677467+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677492+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677498+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677504+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677511+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:49.677518+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677525+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677531+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677538+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677544+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677550+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677556+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677562+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677569+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677576+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677589+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677595+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677601+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677614+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677621+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677628+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677635+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677641+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677642+00:00", "trade", 7.55, 298.0]
["2026-09-24T16:22:49.677647+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:22:49.677648+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677649+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:49.677669+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:22:49.677669+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:49.677669+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:22:49.677674+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:22:49.677679+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:49.677681+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:49.677685+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:22:49.677687+00:00", "trade", 7.55, 600.0]
["2026-09-24T16:22:49.677693+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:22:49.677703+00:00", "trade", 7.55, 13.0]
["2026-09-24T16:22:49.677720+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:22:49.677720+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:22:49.677720+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:49.677720+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:22:49.677775+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677782+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677788+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677804+00:00", "trade", 7.55, 987.0]
["2026-09-24T16:22:49.677806+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677810+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:22:49.677811+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:22:49.677813+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677820+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677826+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677840+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677871+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:49.677899+00:00", "trade", 7.55, 5791.0]
["2026-09-24T16:22:49.677904+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677910+00:00", "trade", 7.55, 44.0]
["2026-09-24T16:22:49.677961+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:22:49.677961+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.677991+00:00", "trade", 7.55, 44.0]
["2026-09-24T16:22:49.677997+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:22:49.678009+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.678015+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.678016+00:00", "trade", 7.55, 64.0]
["2026-09-24T16:22:49.678023+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.678032+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.678045+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.678055+00:00", "trade", 7.55, 44.0]
["2026-09-24T16:22:49.678072+00:00", "trade", 7.55, 136.0]
["2026-09-24T16:22:49.678077+00:00", "trade", 7.55, 5647.0]
["2026-09-24T16:22:49.678079+00:00", "trade", 7.55, 361.0]
["2026-09-24T16:22:49.678079+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:22:49.678081+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:22:49.678084+00:00", "trade", 7.55, 60.0]
["2026-09-24T16:22:49.678085+00:00", "trade", 7.55, 639.0]
["2026-09-24T16:22:49.678086+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:22:49.678086+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:22:49.678089+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:22:49.678089+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:22:49.678090+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:22:49.678093+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:22:49.678093+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:49.678096+00:00", "trade", 7.55, 1600.0]
["2026-09-24T16:22:49.678097+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:22:49.678103+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678129+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678148+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:22:49.678149+00:00", "trade", 7.55, 454.0]
["2026-09-24T16:22:49.678155+00:00", "trade", 7.55, 457.0]
["2026-09-24T16:22:49.678159+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:22:49.678160+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:22:49.678165+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:22:49.678177+00:00", "trade", 7.55, 89.0]
["2026-09-24T16:22:49.678189+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678190+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678196+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678203+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678210+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678217+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678224+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678231+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678239+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678244+00:00", "trade", 7.55, 461.0]
["2026-09-24T16:22:49.678252+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678261+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678268+00:00", "trade", 7.55, 2300.0]
["2026-09-24T16:22:49.678268+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678292+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:49.678299+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:49.678313+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678437+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678444+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678452+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678488+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678572+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678632+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678633+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678643+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678837+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.678968+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.679094+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.679162+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.679413+00:00", "trade", 7.55, 11.0]
["2026-09-24T16:22:49.679475+00:00", "trade", 7.55, 13.0]
["2026-09-24T16:22:49.679491+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:22:49.679613+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.679673+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:49.679908+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:22:49.679913+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.679938+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:22:49.680362+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:22:49.680364+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.680895+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:22:49.681029+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.681108+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.681119+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.681156+00:00", "trade", 7.55, 714.0]
["2026-09-24T16:22:49.681488+00:00", "trade", 7.55, 24000.0]
["2026-09-24T16:22:49.681557+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.681623+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.681867+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.682011+00:00", "trade", 7.55, 11400.0]
["2026-09-24T16:22:49.682102+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.682163+00:00", "trade", 7.55, 4.0]
["2026-09-24T16:22:49.682493+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.682750+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.682927+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.683290+00:00", "trade", 7.55, 9.0]
["2026-09-24T16:22:49.683332+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.685295+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:22:49.687531+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.687774+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.687783+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.694000+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.694025+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.694663+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.694716+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.698017+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.702567+00:00", "trade", 7.55, 16.0]
["2026-09-24T16:22:49.709084+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.777348+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.849735+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.850154+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.850211+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.850841+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.850903+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.850929+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.853258+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:22:49.853287+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.853921+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.868975+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.886849+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.887522+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.888435+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.958485+00:00", "trade", 7.5193, 11.0]
["2026-09-24T16:22:49.960866+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:49.968288+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:22:49.969240+00:00", "trade", 7.5501, 15.0]
["2026-09-24T16:22:50.002546+00:00", "trade", 7.555, 25.0]
["2026-09-24T16:22:50.029811+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.037314+00:00", "trade", 7.5505, 8.0]
["2026-09-24T16:22:50.064746+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:22:50.125034+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.134768+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.171428+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.172513+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.188938+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.397886+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.398832+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.525846+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.526262+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.526277+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.526302+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.526353+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.544767+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.546257+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.635106+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.655082+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.675583+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.849329+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:22:50.849340+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:22:50.858775+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.979071+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:50.980759+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.003541+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.021663+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.183135+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.183953+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.205774+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.206599+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.260830+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.279248+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.306702+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.389008+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.404390+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:22:51.408266+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.430312+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:22:51.431011+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.471683+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.472495+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.486326+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:22:51.488502+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.499701+00:00", "trade", 7.555, 1854.0]
["2026-09-24T16:22:51.499703+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:22:51.499703+00:00", "trade", 7.555, 46.0]
["2026-09-24T16:22:51.500071+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.500082+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.502224+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.515207+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.516529+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.535058+00:00", "trade", 7.55, 8100.0]
["2026-09-24T16:22:51.535822+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.538216+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.560241+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.590262+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.612469+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.662485+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.680643+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.739971+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:51.860239+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:52.414247+00:00", "trade", 7.55, 95.0]
["2026-09-24T16:22:52.414302+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:52.414346+00:00", "trade", 7.55, 105.0]
["2026-09-24T16:22:52.414473+00:00", "trade", 7.55, 105.0]
["2026-09-24T16:22:52.414505+00:00", "trade", 7.555, 295.0]
["2026-09-24T16:22:52.414608+00:00", "trade", 7.55, 105.0]
["2026-09-24T16:22:52.414687+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:52.414722+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:52.414724+00:00", "trade", 7.55, 45.0]
["2026-09-24T16:22:52.414768+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:52.415198+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:22:52.415603+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:52.415645+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:52.416741+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:52.419317+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:52.534698+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:22:52.581745+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:52.583119+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:52.851804+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:22:52.851833+00:00", "trade", 7.555, 900.0]
["2026-09-24T16:22:52.852367+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:52.884776+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:52.957851+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:52.958541+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.012157+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.013240+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.108709+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:22:53.190332+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.191009+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.191032+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.191064+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.203349+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:22:53.204126+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.284344+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.291274+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.291296+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.291609+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.678012+00:00", "trade", 7.55, 26.0]
["2026-09-24T16:22:53.678087+00:00", "trade", 7.55, 9.0]
["2026-09-24T16:22:53.678398+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.678406+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.679305+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:22:53.710274+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:22:53.710340+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:22:53.760947+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.978273+00:00", "trade", 7.55, 1871.0]
["2026-09-24T16:22:53.978749+00:00", "trade", 7.5501, 1871.0]
["2026-09-24T16:22:53.979527+00:00", "trade", 7.55, 970.0]
["2026-09-24T16:22:53.979527+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.979529+00:00", "trade", 7.55, 747.0]
["2026-09-24T16:22:53.979581+00:00", "trade", 7.55, 1324.0]
["2026-09-24T16:22:53.979583+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.979605+00:00", "trade", 7.55, 164.0]
["2026-09-24T16:22:53.979607+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:22:53.979608+00:00", "trade", 7.55, 377.0]
["2026-09-24T16:22:53.979690+00:00", "quote", 7.54, 7.56]
["2026-09-24T16:22:53.979793+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979800+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979807+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979814+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979820+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979827+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979833+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979839+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979846+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979853+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979859+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979866+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979872+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979880+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979886+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979892+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979898+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979906+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979912+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979919+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979926+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979932+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979944+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979950+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979957+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979965+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.979972+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.980079+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.980081+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.980141+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.980421+00:00", "trade", 7.5501, 1324.0]
["2026-09-24T16:22:53.980786+00:00", "trade", 7.5501, 164.0]
["2026-09-24T16:22:53.980816+00:00", "trade", 7.5501, 377.0]
["2026-09-24T16:22:53.980854+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.981148+00:00", "trade", 7.5501, 970.0]
["2026-09-24T16:22:53.981179+00:00", "trade", 7.5501, 747.0]
["2026-09-24T16:22:53.981214+00:00", "trade", 7.5501, 2047.0]
["2026-09-24T16:22:53.981820+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:22:53.982505+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.982529+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:53.983778+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:54.145424+00:00", "trade", 7.545, 50.0]
["2026-09-24T16:22:54.226341+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:54.540482+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:54.801807+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:55.650711+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:22:55.824549+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:22:56.085670+00:00", "trade", 7.545, 50.0]
["2026-09-24T16:22:56.148868+00:00", "trade", 7.4984, 100.0]
["2026-09-24T16:22:56.280859+00:00", "trade", 7.5499, 200.0]
["2026-09-24T16:22:56.433224+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:56.619101+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:56.797654+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:22:56.797708+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:22:57.031792+00:00", "trade", 7.5477, 10.0]
["2026-09-24T16:22:57.089069+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:22:57.301735+00:00", "trade", 7.545, 7500.0]
["2026-09-24T16:22:57.495062+00:00", "trade", 7.55, 2700.0]
["2026-09-24T16:22:57.495064+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:22:57.495547+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.495617+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.495653+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.495666+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.495733+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.495766+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.495774+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.495842+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.495850+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.495862+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.496324+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.532600+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.532611+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.532688+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.534733+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.538398+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.579736+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.702368+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.806442+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.807016+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.807383+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.930390+00:00", "trade", 7.548, 1.0]
["2026-09-24T16:22:57.976972+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:57.978543+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:58.035484+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:58.107537+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:58.384156+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:58.800825+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:58.801206+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:58.996673+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:22:59.659895+00:00", "trade", 7.55, 70.0]
["2026-09-24T16:22:59.720016+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:22:59.721184+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:59.721919+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:59.724041+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:59.879082+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:22:59.879779+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:00.176450+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:00.304791+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:00.331117+00:00", "trade", 7.5451, 68.0]
["2026-09-24T16:23:00.352689+00:00", "trade", 7.5451, 1.0]
["2026-09-24T16:23:00.423209+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:00.456866+00:00", "trade", 7.548, 130.0]
["2026-09-24T16:23:00.477990+00:00", "trade", 7.5477, 120.0]
["2026-09-24T16:23:00.518985+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:00.588063+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:00.621379+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:00.682706+00:00", "trade", 7.5499, 5722.0]
["2026-09-24T16:23:00.910007+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:23:00.913901+00:00", "trade", 7.5499, 200.0]
["2026-09-24T16:23:00.996883+00:00", "trade", 7.5451, 77.0]
["2026-09-24T16:23:01.018838+00:00", "trade", 7.5451, 1.0]
["2026-09-24T16:23:01.091958+00:00", "trade", 7.5485, 100.0]
["2026-09-24T16:23:01.218225+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:01.250122+00:00", "trade", 7.54, 9000.0]
["2026-09-24T16:23:01.327063+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.327511+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.327826+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.328122+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.328274+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.353703+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.355017+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.469441+00:00", "trade", 7.545, 6.0]
["2026-09-24T16:23:01.574826+00:00", "trade", 7.5451, 1.0]
["2026-09-24T16:23:01.576364+00:00", "trade", 7.55, 62.0]
["2026-09-24T16:23:01.576478+00:00", "trade", 7.545, 6.0]
["2026-09-24T16:23:01.576538+00:00", "trade", 7.545, 2194.0]
["2026-09-24T16:23:01.576548+00:00", "trade", 7.55, 109.0]
["2026-09-24T16:23:01.576628+00:00", "trade", 7.55, 6.0]
["2026-09-24T16:23:01.576880+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:23:01.576947+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.691028+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:23:01.691037+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:23:01.691264+00:00", "trade", 7.545, 7200.0]
["2026-09-24T16:23:01.691310+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.691972+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.692707+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:23:01.692773+00:00", "trade", 7.55, 45.0]
["2026-09-24T16:23:01.692835+00:00", "trade", 7.55, 552.0]
["2026-09-24T16:23:01.693289+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.731143+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.803299+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.807926+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.812360+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.817538+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.834090+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.844711+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:01.872707+00:00", "trade", 7.5246, 10.0]
["2026-09-24T16:23:01.897451+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.002302+00:00", "trade", 7.54, 4877.0]
["2026-09-24T16:23:02.002443+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:23:02.002679+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:23:02.002710+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:23:02.002830+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:02.003205+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:02.021429+00:00", "trade", 7.55, 367.0]
["2026-09-24T16:23:02.021787+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.021794+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.021852+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.021878+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.021890+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:02.021980+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:02.022319+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.022326+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.022333+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.022340+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.022390+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.022430+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.022431+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.022778+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.024633+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:02.025725+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:23:02.049943+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.069571+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:02.119934+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:23:02.263877+00:00", "trade", 7.521, 11.0]
["2026-09-24T16:23:02.386983+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.389148+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:02.390398+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:23:02.401857+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:02.413864+00:00", "trade", 7.545, 8250.0]
["2026-09-24T16:23:02.415773+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:23:02.416090+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:23:02.492719+00:00", "trade", 7.54, 409.0]
["2026-09-24T16:23:02.493397+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.493975+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.496971+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.497008+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.497485+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.503475+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.524733+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.524785+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.525363+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.526141+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.526586+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.530909+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:23:02.531091+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.531331+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.531582+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.532553+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:02.532558+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:02.532632+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:23:02.532692+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.532702+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.532725+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:23:02.532730+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:23:02.532731+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.532930+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.533058+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.533070+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.533077+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.533084+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.533093+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.533101+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.533562+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.533609+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.535597+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.535615+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.559078+00:00", "trade", 7.54, 360.0]
["2026-09-24T16:23:02.559670+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.560204+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.664636+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.664703+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.673244+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.675328+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.679162+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.707434+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:02.747442+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.800171+00:00", "trade", 7.545, 7.0]
["2026-09-24T16:23:02.805190+00:00", "trade", 7.545, 13.0]
["2026-09-24T16:23:02.809466+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:23:02.813555+00:00", "trade", 7.545, 6.0]
["2026-09-24T16:23:02.847770+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.850702+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:02.944662+00:00", "trade", 7.545, 2200.0]
["2026-09-24T16:23:03.025985+00:00", "trade", 7.545, 800.0]
["2026-09-24T16:23:03.033995+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:23:03.090667+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:03.115538+00:00", "trade", 7.54, 321.0]
["2026-09-24T16:23:03.187155+00:00", "trade", 7.545, 8250.0]
["2026-09-24T16:23:03.256002+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:03.257764+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:03.285876+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:03.313066+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:03.501678+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:03.502058+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:03.547428+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:03.547922+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:03.561886+00:00", "trade", 7.5467, 1.0]
["2026-09-24T16:23:03.681098+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:03.916620+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:03.989620+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:23:04.126945+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:04.126992+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:04.146171+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:04.146236+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:04.339718+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:04.341093+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:04.341156+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:04.344667+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:04.344700+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:04.344994+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:04.345048+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:04.345560+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:04.676788+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:04.677442+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:04.954053+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:04.954327+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:04.976486+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:23:04.976502+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:23:04.976592+00:00", "trade", 7.545, 80.0]
["2026-09-24T16:23:04.985935+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:23:05.076216+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:05.197425+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:05.353652+00:00", "trade", 7.5472, 100.0]
["2026-09-24T16:23:05.394157+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:05.395282+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:05.435224+00:00", "trade", 7.5472, 572.0]
["2026-09-24T16:23:05.453233+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:05.457057+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:05.457119+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:05.477552+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:05.477562+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:05.482895+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:05.493470+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:05.496701+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:05.496800+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:05.502776+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:05.638718+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:05.638771+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:05.662156+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:05.723784+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:05.784242+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:05.843207+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:06.076542+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:06.212990+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:06.319172+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:23:06.561967+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:06.561975+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:06.566629+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:06.567782+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:06.567830+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:06.568282+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:06.568570+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:06.568618+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:06.574764+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:06.672638+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:06.678193+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:06.822933+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:23:06.822941+00:00", "trade", 7.545, 5.0]
["2026-09-24T16:23:06.870234+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:07.062043+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:07.062093+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:07.071205+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:07.137664+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:07.137713+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:07.170201+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:07.481370+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:23:07.710599+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:07.838361+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:07.839739+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:08.040609+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:08.113998+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:08.441822+00:00", "trade", 7.54, 30.0]
["2026-09-24T16:23:08.442167+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:08.442194+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:08.442763+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:08.455860+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:23:08.546398+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:08.547769+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:08.620283+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:08.829233+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:08.949333+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:09.720214+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:09.720222+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:23:09.785722+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:09.785980+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:09.786413+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:09.787448+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:09.837009+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:09.963727+00:00", "trade", 7.5471, 66.0]
["2026-09-24T16:23:09.964078+00:00", "trade", 7.5471, 1.0]
["2026-09-24T16:23:10.089312+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:10.191721+00:00", "trade", 7.5401, 8250.0]
["2026-09-24T16:23:10.315863+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:10.327638+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:10.329280+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:10.415196+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:10.704780+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:23:10.879178+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:10.957044+00:00", "trade", 7.545, 8250.0]
["2026-09-24T16:23:11.005830+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:11.068583+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:11.188278+00:00", "trade", 7.545, 250.0]
["2026-09-24T16:23:11.372115+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:23:11.372208+00:00", "trade", 7.5439, 180.0]
["2026-09-24T16:23:11.402720+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:11.417386+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:11.418199+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:11.466496+00:00", "trade", 7.5471, 500.0]
["2026-09-24T16:23:11.877606+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:11.882088+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:11.888872+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:11.905079+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:12.075499+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:12.076936+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:12.134304+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:12.134625+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:12.134675+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:12.134987+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:12.155508+00:00", "trade", 7.5401, 7500.0]
["2026-09-24T16:23:12.156267+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:12.190086+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:12.190136+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:12.192417+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:12.224673+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:12.234248+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:12.235614+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:12.236911+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:12.507040+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:12.529758+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:12.565491+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:13.015471+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:13.111433+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:13.125395+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:13.126286+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:13.128376+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:13.133015+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:13.676329+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:13.685547+00:00", "trade", 7.5428, 200.0]
["2026-09-24T16:23:13.792016+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:14.010515+00:00", "trade", 7.5401, 409.0]
["2026-09-24T16:23:14.194971+00:00", "trade", 7.545, 150.0]
["2026-09-24T16:23:14.395690+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:14.553029+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:23:14.969030+00:00", "trade", 7.5219, 11.0]
["2026-09-24T16:23:15.123384+00:00", "trade", 7.545, 5.0]
["2026-09-24T16:23:15.123394+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:23:15.258927+00:00", "trade", 7.55, 5000.0]
["2026-09-24T16:23:15.271374+00:00", "trade", 7.545, 250.0]
["2026-09-24T16:23:15.449851+00:00", "trade", 7.545, 10.0]
["2026-09-24T16:23:15.449860+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:23:15.449885+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:23:15.449896+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:15.449918+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:23:15.449927+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:15.449947+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:15.449956+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:23:15.450118+00:00", "trade", 7.545, 305.0]
["2026-09-24T16:23:15.671329+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:15.671719+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:16.033709+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:23:16.103792+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:16.103875+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:16.148856+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:16.206283+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:16.457690+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:16.506543+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:16.607423+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:17.036006+00:00", "trade", 7.545, 5.0]
["2026-09-24T16:23:17.339522+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:17.339576+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:17.339626+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:17.374596+00:00", "trade", 7.5414, 225.0]
["2026-09-24T16:23:17.396366+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:17.426545+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:23:17.952852+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:23:18.073454+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:18.079902+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:18.487944+00:00", "trade", 7.5232, 1.0]
["2026-09-24T16:23:18.536555+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:23:18.572465+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:18.747956+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:18.787376+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:18.787439+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:18.789799+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:18.789834+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:18.835262+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:18.879159+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:19.191645+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:19.707457+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:19.707808+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:19.723608+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:19.954889+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:19.957086+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:19.957129+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:20.080044+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:20.080402+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:20.160548+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:20.206741+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:20.255761+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:23:20.321095+00:00", "trade", 7.545, 2200.0]
["2026-09-24T16:23:20.322223+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:20.322224+00:00", "trade", 7.545, 1300.0]
["2026-09-24T16:23:20.448776+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:20.553539+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:21.021636+00:00", "trade", 7.522, 100.0]
["2026-09-24T16:23:21.210974+00:00", "trade", 7.5401, 50.0]
["2026-09-24T16:23:21.946686+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:21.981932+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:21.981950+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:21.981995+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:22.135904+00:00", "trade", 7.5401, 321.0]
["2026-09-24T16:23:22.751118+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:22.896604+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:22.898037+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:22.898044+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:22.898075+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:22.898889+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:23.363981+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:23.454439+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:23:23.613941+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:23.613949+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:23.614000+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:23.739833+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:23.874079+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:24.182735+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:23:24.182741+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:23:24.182800+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:24.183627+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:24.184832+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:24.352352+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:23:24.404331+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:24.405054+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:24.413610+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:24.452626+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:24.452689+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:24.491594+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:24.513284+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:24.746996+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:24.769059+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:24.787743+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:23:24.820322+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:24.829383+00:00", "trade", 7.5007, 16.0]
["2026-09-24T16:23:24.874070+00:00", "trade", 7.5428, 500.0]
["2026-09-24T16:23:25.081461+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:25.134418+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:25.185799+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:25.273080+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:25.275180+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:25.275409+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:25.278080+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:25.280671+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:25.378239+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:25.471509+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:25.543617+00:00", "trade", 7.545, 6.0]
["2026-09-24T16:23:25.549340+00:00", "trade", 7.5432, 1.0]
["2026-09-24T16:23:25.557432+00:00", "trade", 7.545, 5000.0]
["2026-09-24T16:23:25.562348+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:23:25.565381+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:23:25.799145+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:25.799937+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:25.801465+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:25.882388+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:25.882390+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:25.918358+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:26.349596+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:26.349603+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:26.349611+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:26.349706+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:26.349716+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:26.349952+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:26.349964+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:26.352586+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:27.224385+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:27.224417+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:23:27.224449+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:23:27.224482+00:00", "trade", 7.545, 5.0]
["2026-09-24T16:23:27.341696+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:27.413425+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:27.463775+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:27.519442+00:00", "trade", 7.5486, 66.0]
["2026-09-24T16:23:27.741049+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:27.826300+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:28.026798+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:23:28.206611+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:28.404759+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:28.438753+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:28.441487+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:28.441837+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:28.581702+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:28.734392+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:28.981895+00:00", "trade", 7.5221, 13.0]
["2026-09-24T16:23:29.283544+00:00", "trade", 7.545, 4.0]
["2026-09-24T16:23:29.392032+00:00", "trade", 7.5432, 100.0]
["2026-09-24T16:23:29.677237+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:29.716413+00:00", "trade", 7.5432, 200.0]
["2026-09-24T16:23:29.722735+00:00", "trade", 7.5472, 3.0]
["2026-09-24T16:23:29.878195+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.019129+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:23:30.035016+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:23:30.057353+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:23:30.064984+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.065253+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:23:30.065466+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.065585+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.065602+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.065630+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.065636+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.066246+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.066259+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.068013+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.068783+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.069209+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:30.069912+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:23:30.109134+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.109141+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.112907+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.240972+00:00", "trade", 7.55, 252.0]
["2026-09-24T16:23:30.240973+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:23:30.240975+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:30.240976+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:30.240979+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:30.240981+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:30.240985+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:30.240985+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:30.240986+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:30.240989+00:00", "trade", 7.55, 250.0]
["2026-09-24T16:23:30.240993+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:30.240993+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:23:30.241084+00:00", "trade", 7.55, 147.0]
["2026-09-24T16:23:30.241480+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:30.241495+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:30.241505+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:30.241550+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.241557+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.241691+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.241703+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.241709+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.241716+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.241723+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.241903+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.241909+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.242011+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.242192+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.242747+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.242754+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.242784+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.242837+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.351505+00:00", "trade", 7.5009, 36.0]
["2026-09-24T16:23:30.389466+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.417337+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.417759+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.424106+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.482424+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.482813+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.523618+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.523678+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.523709+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:30.523728+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:31.121116+00:00", "trade", 7.5441, 18.0]
["2026-09-24T16:23:31.369259+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:31.562861+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:23:31.729491+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:31.807971+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:32.008548+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:32.008702+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:23:32.008767+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:23:32.008828+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:32.008922+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:32.009056+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:32.009214+00:00", "trade", 7.55, 13.0]
["2026-09-24T16:23:32.009347+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:32.009372+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:32.009423+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:32.100127+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:32.100608+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:32.101026+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:32.106899+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:32.179759+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:32.287705+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:32.557017+00:00", "trade", 7.5481, 300.0]
["2026-09-24T16:23:32.602076+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:32.691926+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:32.702135+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:32.984818+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:33.080282+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:23:33.245594+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:23:33.330977+00:00", "trade", 7.545, 8250.0]
["2026-09-24T16:23:33.408760+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:33.409741+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:33.410342+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:33.414007+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:23:33.720556+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:33.727581+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:33.912967+00:00", "trade", 7.54, 8250.0]
["2026-09-24T16:23:33.992663+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:33.993097+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:33.993894+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:34.089752+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:34.094065+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:34.378365+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:23:34.378388+00:00", "trade", 7.545, 5.0]
["2026-09-24T16:23:34.382554+00:00", "trade", 7.5462, 100.0]
["2026-09-24T16:23:34.548365+00:00", "trade", 7.545, 10.0]
["2026-09-24T16:23:34.548384+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:23:34.548417+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:23:34.548425+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:23:34.548433+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:34.548442+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:23:34.548555+00:00", "trade", 7.545, 8955.0]
["2026-09-24T16:23:34.722638+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:23:34.770019+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:23:34.808360+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:34.809058+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:34.809872+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:34.849935+00:00", "trade", 7.55, 367.0]
["2026-09-24T16:23:34.849945+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:23:34.849950+00:00", "trade", 7.55, 1500.0]
["2026-09-24T16:23:34.849955+00:00", "trade", 7.55, 600.0]
["2026-09-24T16:23:34.849956+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:34.849962+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:23:34.849965+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:34.849967+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:23:34.849967+00:00", "trade", 7.55, 2633.0]
["2026-09-24T16:23:34.849971+00:00", "trade", 7.55, 600.0]
["2026-09-24T16:23:34.849976+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:23:34.849981+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:23:34.849993+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:23:34.850004+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:23:34.850009+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:23:34.850014+00:00", "trade", 7.55, 1300.0]
["2026-09-24T16:23:34.850019+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:34.850035+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:34.850036+00:00", "trade", 7.55, 1100.0]
["2026-09-24T16:23:34.850037+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:23:34.850049+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:34.850050+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:34.850407+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:34.850557+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:34.850577+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:34.851262+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:34.852354+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:34.856959+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:23:34.857790+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:34.857812+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:34.858173+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.007328+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.008059+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.008072+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.008438+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.064606+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.080579+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.080955+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.083341+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.104860+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.104900+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.105420+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.631946+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:35.769831+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.770239+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.815713+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.816275+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.816399+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.816823+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:35.880967+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:36.058480+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:36.300479+00:00", "trade", 7.5479, 500.0]
["2026-09-24T16:23:36.423506+00:00", "trade", 7.545, 8350.0]
["2026-09-24T16:23:36.424896+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:36.441128+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:36.442385+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:36.572245+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:23:36.677252+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:23:36.784256+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:36.899794+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:23:37.202683+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:37.264730+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:37.265084+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:37.265536+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:37.308143+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:37.321341+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:37.414841+00:00", "trade", 7.545, 8250.0]
["2026-09-24T16:23:37.414884+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:37.415560+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:37.415919+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:37.541429+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:37.541796+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:37.555712+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:37.590197+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:37.813639+00:00", "trade", 7.54, 8250.0]
["2026-09-24T16:23:37.813681+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:37.976985+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:38.062465+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:38.063247+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:38.063583+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:38.064223+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:38.066278+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:38.070015+00:00", "trade", 7.5025, 100.0]
["2026-09-24T16:23:38.166449+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:38.179859+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:38.180545+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:38.192152+00:00", "trade", 7.5025, 100.0]
["2026-09-24T16:23:38.217455+00:00", "trade", 7.55, 120.0]
["2026-09-24T16:23:38.278692+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:38.280218+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:38.317093+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:38.317365+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:38.318380+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:38.524897+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:39.014251+00:00", "trade", 7.545, 8350.0]
["2026-09-24T16:23:39.121298+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:23:39.160031+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:39.161509+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:39.161728+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:40.048526+00:00", "trade", 7.545, 30.0]
["2026-09-24T16:23:40.051108+00:00", "trade", 7.55, 71.0]
["2026-09-24T16:23:40.165157+00:00", "trade", 7.54, 9500.0]
["2026-09-24T16:23:40.165335+00:00", "trade", 7.545, 233.0]
["2026-09-24T16:23:40.249556+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:23:40.249738+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:40.250053+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:40.251059+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:40.251974+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:40.254624+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:40.384960+00:00", "trade", 7.5407, 7.0]
["2026-09-24T16:23:40.664292+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:41.092694+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:41.156395+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:42.072940+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:42.072975+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:42.073217+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:42.073318+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:42.074088+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:42.297837+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:42.298681+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:42.633276+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:42.722573+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:42.723137+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:42.723214+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:42.760039+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:42.760143+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:42.767979+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:42.883191+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:42.931761+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:43.013613+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:43.230169+00:00", "trade", 7.5254, 100.0]
["2026-09-24T16:23:43.558211+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:43.558857+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:44.005447+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:23:44.048511+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:44.048616+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:44.066288+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:44.066934+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:44.096668+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:44.096669+00:00", "trade", 7.55, 1100.0]
["2026-09-24T16:23:44.096671+00:00", "trade", 7.55, 1200.0]
["2026-09-24T16:23:44.096672+00:00", "trade", 7.55, 1200.0]
["2026-09-24T16:23:44.096675+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:44.096691+00:00", "trade", 7.55, 1500.0]
["2026-09-24T16:23:44.096692+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:23:44.096693+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:23:44.096696+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:23:44.096696+00:00", "trade", 7.55, 2366.0]
["2026-09-24T16:23:44.096698+00:00", "trade", 7.55, 734.0]
["2026-09-24T16:23:44.096700+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:23:44.096704+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.096704+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.096966+00:00", "trade", 7.55, 164.0]
["2026-09-24T16:23:44.096968+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.096968+00:00", "trade", 7.55, 6.0]
["2026-09-24T16:23:44.096971+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:23:44.096972+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:23:44.096973+00:00", "trade", 7.55, 900.0]
["2026-09-24T16:23:44.096975+00:00", "trade", 7.55, 1100.0]
["2026-09-24T16:23:44.096994+00:00", "trade", 7.55, 89.0]
["2026-09-24T16:23:44.096994+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.096994+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.096995+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:23:44.096996+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:23:44.097001+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.097005+00:00", "trade", 7.55, 600.0]
["2026-09-24T16:23:44.097020+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:23:44.097021+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:23:44.097027+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:23:44.097027+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.097032+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.097034+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.097058+00:00", "trade", 7.55, 911.0]
["2026-09-24T16:23:44.097058+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.097059+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:23:44.097274+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.097301+00:00", "trade", 7.55, 1400.0]
["2026-09-24T16:23:44.097303+00:00", "trade", 7.55, 2200.0]
["2026-09-24T16:23:44.097303+00:00", "trade", 7.55, 56.0]
["2026-09-24T16:23:44.097304+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:44.097334+00:00", "trade", 7.55, 1500.0]
["2026-09-24T16:23:44.097334+00:00", "trade", 7.55, 1200.0]
["2026-09-24T16:23:44.097335+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.097335+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.097343+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.097343+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:23:44.097343+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.097343+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.097344+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:44.097349+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:23:44.097351+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.097351+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:44.097352+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.097355+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:23:44.097359+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:44.097364+00:00", "trade", 7.55, 1100.0]
["2026-09-24T16:23:44.097366+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:44.097369+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.097374+00:00", "trade", 7.55, 1200.0]
["2026-09-24T16:23:44.097387+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:44.097391+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:23:44.097394+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:44.097410+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:23:44.097416+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097418+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097424+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097432+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097438+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097446+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097453+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097458+00:00", "trade", 7.55, 431.0]
["2026-09-24T16:23:44.097460+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097461+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097468+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097475+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097481+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097489+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097496+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097506+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097512+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097518+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097524+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097531+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097553+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097599+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097613+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097742+00:00", "trade", 7.55, 130.0]
["2026-09-24T16:23:44.097743+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:23:44.097801+00:00", "trade", 7.55, 539.0]
["2026-09-24T16:23:44.097857+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.098085+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.098140+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.098296+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.098344+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.098352+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.098359+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.098366+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.098513+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.098520+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.098562+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.098675+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.098729+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.098803+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.098855+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.098883+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.099520+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.100905+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.101319+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.101868+00:00", "trade", 7.55, 14.0]
["2026-09-24T16:23:44.101905+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.180815+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.180861+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.288478+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.289298+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:23:44.298844+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:23:44.298855+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:23:44.298860+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:23:44.298865+00:00", "trade", 7.56, 2000.0]
["2026-09-24T16:23:44.298871+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:23:44.298879+00:00", "trade", 7.56, 500.0]
["2026-09-24T16:23:44.298879+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.299270+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.299287+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.299344+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.299414+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.299667+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.299746+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.299819+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.300856+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.305607+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.305700+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.327953+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.328006+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.469859+00:00", "trade", 7.555, 52.0]
["2026-09-24T16:23:44.470533+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.470540+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.471941+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.471947+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.561365+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.562668+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.566722+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.605464+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.606456+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.681876+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.768639+00:00", "trade", 7.555, 38.0]
["2026-09-24T16:23:44.820082+00:00", "trade", 7.555, 7500.0]
["2026-09-24T16:23:44.833096+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.833744+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.833877+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.834194+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.871475+00:00", "trade", 7.5245, 1.0]
["2026-09-24T16:23:44.872566+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:44.873420+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:45.145041+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:45.146264+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:45.180796+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:45.416374+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:45.417219+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:45.509457+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:45.613314+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.008408+00:00", "trade", 7.5599, 8000.0]
["2026-09-24T16:23:46.009583+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.010990+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:23:46.011759+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.011770+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.011780+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.011788+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.012316+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.083703+00:00", "trade", 7.5599, 2200.0]
["2026-09-24T16:23:46.084409+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.085095+00:00", "trade", 7.56, 17.0]
["2026-09-24T16:23:46.085161+00:00", "trade", 7.56, 83.0]
["2026-09-24T16:23:46.085520+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.085843+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.148709+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:23:46.148722+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:23:46.149054+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.149084+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.149125+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.149212+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.149237+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.149248+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.273996+00:00", "trade", 7.5247, 15.0]
["2026-09-24T16:23:46.303951+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.347400+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:23:46.463819+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:46.502823+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:47.096275+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:47.096736+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:47.312518+00:00", "trade", 7.56, 30.0]
["2026-09-24T16:23:47.312537+00:00", "trade", 7.56, 23.0]
["2026-09-24T16:23:47.312837+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:47.312889+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:47.312905+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:47.313002+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:23:47.313043+00:00", "trade", 7.56, 50.0]
["2026-09-24T16:23:47.336467+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:23:47.471166+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:23:47.471919+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:47.475963+00:00", "trade", 7.56, 11.0]
["2026-09-24T16:23:47.476507+00:00", "trade", 7.56, 17.0]
["2026-09-24T16:23:47.544287+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:23:47.883139+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:47.884212+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:23:47.884361+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:23:47.884419+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:23:47.884493+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:23:47.884645+00:00", "trade", 7.56, 10.0]
["2026-09-24T16:23:47.913002+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:23:47.913013+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:23:47.913082+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:47.939545+00:00", "trade", 7.555, 1400.0]
["2026-09-24T16:23:47.939654+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:23:47.968755+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:47.968757+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:23:47.968827+00:00", "trade", 7.56, 403.0]
["2026-09-24T16:23:47.969168+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:47.969234+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:47.995934+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:47.999529+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.002016+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.006742+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.006752+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:23:48.007092+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.007242+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.007465+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.007925+00:00", "trade", 7.555, 9500.0]
["2026-09-24T16:23:48.013836+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.028712+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.041293+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.064111+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.102019+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.145706+00:00", "trade", 7.5582, 15.0]
["2026-09-24T16:23:48.485668+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.488246+00:00", "trade", 7.56, 800.0]
["2026-09-24T16:23:48.488835+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.489044+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.489046+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:23:48.489437+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.520084+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.617236+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:23:48.617573+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:23:48.619138+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:23:48.705801+00:00", "trade", 7.5598, 7500.0]
["2026-09-24T16:23:48.706158+00:00", "trade", 7.5598, 500.0]
["2026-09-24T16:23:48.727430+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:23:48.727439+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.727923+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.727937+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.746162+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.908955+00:00", "trade", 7.5062, 15.0]
["2026-09-24T16:23:48.953428+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.954325+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:48.989837+00:00", "trade", 7.5599, 9000.0]
["2026-09-24T16:23:49.006973+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:23:49.028937+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:49.088219+00:00", "trade", 7.5064, 100.0]
["2026-09-24T16:23:49.110116+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:49.112308+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:23:49.437123+00:00", "trade", 7.55, 1370.0]
["2026-09-24T16:23:49.713869+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:23:49.743094+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:49.743552+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:49.839252+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:49.839490+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:23:49.839823+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:49.839923+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:49.880287+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:23:49.881135+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:23:49.881162+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:23:49.881605+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:49.881622+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:49.881630+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:49.882291+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:23:49.918976+00:00", "trade", 7.55, 5000.0]
["2026-09-24T16:23:49.920334+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:23:50.043312+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:50.079426+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:50.123692+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:51.149733+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:23:51.149775+00:00", "trade", 7.555, 25.0]
["2026-09-24T16:23:51.149783+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:51.149800+00:00", "trade", 7.555, 60.0]
["2026-09-24T16:23:51.149809+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:23:51.149816+00:00", "trade", 7.55, 60.0]
["2026-09-24T16:23:51.150546+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:51.150555+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:51.151004+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:51.238648+00:00", "trade", 7.555, 25.0]
["2026-09-24T16:23:51.975043+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:51.980616+00:00", "trade", 7.555, 6.0]
["2026-09-24T16:23:51.981284+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:51.983382+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:23:52.024559+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:23:52.024665+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:52.024865+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:52.024974+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:52.025308+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:52.081367+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:52.156950+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:52.171593+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:52.249623+00:00", "trade", 7.555, 1200.0]
["2026-09-24T16:23:52.292794+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:52.447929+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:52.672177+00:00", "trade", 7.555, 9.0]
["2026-09-24T16:23:52.889789+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:23:52.959558+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:23:53.020171+00:00", "trade", 7.555, 700.0]
["2026-09-24T16:23:53.020574+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:23:53.020644+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:23:53.021243+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:23:53.021324+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.021453+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:23:53.021455+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:23:53.021455+00:00", "trade", 7.555, 2200.0]
["2026-09-24T16:23:53.021460+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:23:53.021462+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:23:53.021481+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:23:53.021518+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:23:53.021524+00:00", "trade", 7.56, 306.0]
["2026-09-24T16:23:53.021692+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.021700+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.021708+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.021717+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.021799+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.021827+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.023818+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:23:53.023843+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:23:53.024176+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.024188+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.024196+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.024204+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.024210+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.024218+00:00", "trade", 7.555, 2750.0]
["2026-09-24T16:23:53.024267+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.024271+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.024295+00:00", "trade", 7.555, 250.0]
["2026-09-24T16:23:53.024539+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:23:53.026078+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:23:53.026378+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:23:53.026419+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:23:53.026940+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.026947+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.027284+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:23:53.027309+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.032238+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:23:53.079269+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:53.174802+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.287711+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.289503+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.311716+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.315040+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.316349+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.316390+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.390329+00:00", "trade", 7.5593, 2.0]
["2026-09-24T16:23:53.478233+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.478298+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.478340+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.478347+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.478385+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:53.480764+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:23:53.533543+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:54.048755+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:23:54.519837+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.520554+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.520671+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:23:54.521324+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.522034+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.522459+00:00", "trade", 7.555, 2200.0]
["2026-09-24T16:23:54.522543+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:23:54.523143+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.524759+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.525897+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.528814+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.530439+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.533983+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.542632+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.548670+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.609754+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.619932+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.620292+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.620342+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.625214+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.649355+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.649411+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.660340+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.734800+00:00", "trade", 7.555, 40.0]
["2026-09-24T16:23:54.734809+00:00", "trade", 7.55, 40.0]
["2026-09-24T16:23:54.734833+00:00", "trade", 7.555, 290.0]
["2026-09-24T16:23:54.734871+00:00", "trade", 7.55, 290.0]
["2026-09-24T16:23:54.734879+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:23:54.734902+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:23:54.735041+00:00", "trade", 7.555, 7170.0]
["2026-09-24T16:23:54.735413+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.735462+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.736059+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:54.901206+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.168873+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:55.245680+00:00", "trade", 7.5501, 5722.0]
["2026-09-24T16:23:55.527182+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.535274+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:23:55.537297+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.537353+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.538609+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.560102+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.560160+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.560774+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.561677+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:23:55.562144+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.562197+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.562538+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.700372+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:55.999468+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:56.100741+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:56.664299+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:23:57.523621+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:23:57.568655+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:57.568708+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:57.568764+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:57.881413+00:00", "trade", 7.5586, 26.0]
["2026-09-24T16:23:57.882212+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:57.882260+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:57.883464+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:23:57.884316+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:23:58.004707+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:23:58.801891+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:58.821099+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:58.821147+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:58.897880+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:58.986841+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:23:58.999290+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:59.000061+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:59.128025+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:59.145196+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:23:59.324761+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:59.324816+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:23:59.842916+00:00", "trade", 7.5572, 100.0]
["2026-09-24T16:23:59.848004+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:00.001208+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:24:00.001576+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:24:00.035026+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:00.035074+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:00.035081+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:00.035122+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:00.035526+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:00.035573+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:00.135840+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:00.137115+00:00", "trade", 7.5541, 20.0]
["2026-09-24T16:24:00.192187+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:00.200389+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:00.283001+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:00.343294+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:00.483958+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:00.486564+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:00.661443+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:00.703500+00:00", "trade", 7.55, 70.0]
["2026-09-24T16:24:00.703851+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:00.703863+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:00.703870+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:00.882454+00:00", "trade", 7.555, 84.0]
["2026-09-24T16:24:00.988645+00:00", "trade", 7.5272, 13.0]
["2026-09-24T16:24:01.035279+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:24:01.036516+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:01.036584+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:01.112271+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:01.147407+00:00", "trade", 7.55, 71.0]
["2026-09-24T16:24:01.147502+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:01.147503+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:24:01.147504+00:00", "trade", 7.555, 2200.0]
["2026-09-24T16:24:01.148162+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:01.148216+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:01.194019+00:00", "trade", 7.5527, 1.0]
["2026-09-24T16:24:01.215993+00:00", "trade", 7.5527, 1.0]
["2026-09-24T16:24:01.336864+00:00", "trade", 7.55, 63.0]
["2026-09-24T16:24:01.337086+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:01.337120+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:24:01.337209+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:01.337222+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:02.077042+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:02.077102+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:02.119620+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:02.149300+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:02.248076+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:02.440244+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:02.442113+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:02.443709+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:03.520743+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:03.520750+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:03.558180+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:03.558233+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:03.653628+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:03.798221+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:04.173457+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:24:04.174063+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:04.174115+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:04.174957+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:04.188229+00:00", "trade", 7.5505, 500.0]
["2026-09-24T16:24:04.188348+00:00", "trade", 7.555, 2200.0]
["2026-09-24T16:24:04.897340+00:00", "trade", 7.5501, 8250.0]
["2026-09-24T16:24:04.967618+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:05.240151+00:00", "trade", 7.56, 2000.0]
["2026-09-24T16:24:05.240173+00:00", "trade", 7.555, 2000.0]
["2026-09-24T16:24:05.240187+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:24:05.240209+00:00", "trade", 7.555, 25.0]
["2026-09-24T16:24:05.240218+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:05.240228+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:24:05.240495+00:00", "trade", 7.555, 1960.0]
["2026-09-24T16:24:05.244953+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:05.245002+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:05.584620+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:24:05.613545+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:24:05.622658+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:05.697893+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:05.697947+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:05.784612+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:05.784664+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:05.785037+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:05.785549+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:05.875961+00:00", "trade", 7.555, 8250.0]
["2026-09-24T16:24:06.304710+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:24:06.484005+00:00", "trade", 7.555, 25.0]
["2026-09-24T16:24:06.484039+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:24:06.484061+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:06.484073+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:24:06.484096+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:06.484106+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:24:06.484213+00:00", "trade", 7.555, 945.0]
["2026-09-24T16:24:06.520399+00:00", "trade", 7.5533, 67.0]
["2026-09-24T16:24:06.542916+00:00", "trade", 7.5533, 1.0]
["2026-09-24T16:24:06.644744+00:00", "trade", 7.5525, 1253.0]
["2026-09-24T16:24:06.661339+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:07.049578+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:24:07.066928+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:24:07.347930+00:00", "trade", 7.5307, 28.0]
["2026-09-24T16:24:07.409097+00:00", "trade", 7.5599, 1.0]
["2026-09-24T16:24:07.537917+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:07.569849+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:07.832984+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:24:08.065400+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:08.082417+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:08.249444+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:08.342797+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:08.342849+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:08.581494+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:08.645873+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:08.687944+00:00", "trade", 7.5529, 25.0]
["2026-09-24T16:24:08.723170+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:08.859085+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:24:09.007639+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:09.329920+00:00", "trade", 7.5501, 8350.0]
["2026-09-24T16:24:09.354575+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:09.545452+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:09.675082+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:09.678937+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:24:09.684840+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:09.684895+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:09.786143+00:00", "trade", 7.5527, 100.0]
["2026-09-24T16:24:09.916093+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:10.137532+00:00", "trade", 7.555, 50.0]
["2026-09-24T16:24:10.183449+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:10.255537+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:10.427106+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:10.466632+00:00", "trade", 7.56, 8350.0]
["2026-09-24T16:24:10.529041+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:10.529071+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:24:10.529080+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:10.529110+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:24:10.529129+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:24:10.529156+00:00", "trade", 7.555, 20.0]
["2026-09-24T16:24:11.574642+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:11.934386+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:11.938272+00:00", "trade", 7.556, 2000.0]
["2026-09-24T16:24:11.994351+00:00", "trade", 7.5281, 10.0]
["2026-09-24T16:24:12.026092+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:12.694334+00:00", "trade", 7.5086, 400.0]
["2026-09-24T16:24:12.780210+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:12.780549+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:12.865415+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:12.865898+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:12.866024+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:13.413342+00:00", "trade", 7.5527, 500.0]
["2026-09-24T16:24:13.547808+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:13.740197+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:13.741371+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:24:13.742197+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:14.036015+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:14.192991+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:24:14.574735+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:14.728318+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:14.768308+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:14.768317+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:24:14.768423+00:00", "trade", 7.555, 85.0]
["2026-09-24T16:24:14.975558+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:15.456886+00:00", "trade", 7.555, 800.0]
["2026-09-24T16:24:15.457786+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:15.458191+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:15.460674+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:15.549965+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:15.662547+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:15.727456+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:15.938025+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:15.938365+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:16.062488+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:16.062787+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:16.260034+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:16.260545+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:16.342204+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:16.342205+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:16.345946+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:16.521873+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:24:16.522017+00:00", "trade", 7.55, 110.0]
["2026-09-24T16:24:16.522022+00:00", "trade", 7.55, 65.0]
["2026-09-24T16:24:16.522023+00:00", "trade", 7.55, 35.0]
["2026-09-24T16:24:16.522053+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:16.522356+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:16.522363+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:16.522395+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:16.522588+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:16.522637+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:16.622517+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:16.691441+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:16.887091+00:00", "trade", 7.555, 8250.0]
["2026-09-24T16:24:16.998464+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:24:17.086219+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:17.130392+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:17.140557+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:17.175441+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:17.203483+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:17.208440+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:17.294502+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:17.322134+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:17.339482+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:17.403836+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:17.457197+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:17.686265+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:17.772948+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:17.782538+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:17.988817+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:18.143205+00:00", "trade", 7.555, 8250.0]
["2026-09-24T16:24:18.371935+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:18.481233+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:24:18.582788+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:18.610382+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:18.610654+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:24:18.946374+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:18.948681+00:00", "trade", 7.5539, 200.0]
["2026-09-24T16:24:18.987289+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:18.989910+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:19.044662+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:19.346510+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.358504+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.358510+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.368662+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.375670+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:19.421256+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.432158+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:24:19.528625+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.617508+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:19.617509+00:00", "trade", 7.56, 1400.0]
["2026-09-24T16:24:19.617557+00:00", "trade", 7.56, 84.0]
["2026-09-24T16:24:19.617759+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:19.617837+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.617850+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.617863+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.617870+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.617912+00:00", "trade", 7.56, 3600.0]
["2026-09-24T16:24:19.617936+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.617937+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.617985+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.618016+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.618024+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.618151+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.618163+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.618233+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.618256+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.761907+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.770153+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.776156+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.780358+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.782061+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.787448+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.823171+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.845559+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.845568+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.845587+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.845597+00:00", "trade", 7.56, 1600.0]
["2026-09-24T16:24:19.845932+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:19.845957+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:20.014373+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:20.015047+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:20.015083+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:20.015091+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:20.127164+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:20.127535+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:20.127542+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:20.131224+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:20.141473+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:20.181644+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:20.214688+00:00", "trade", 7.5095, 100.0]
["2026-09-24T16:24:20.254540+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:20.254723+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:20.630079+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:20.630111+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:24:20.630154+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:20.630168+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:20.630198+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:20.630352+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:24:21.030874+00:00", "trade", 7.5588, 449.0]
["2026-09-24T16:24:21.185166+00:00", "trade", 7.555, 5722.0]
["2026-09-24T16:24:21.251313+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:24:21.268043+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:21.269101+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:21.279713+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:21.292953+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:21.430744+00:00", "trade", 7.5599, 9000.0]
["2026-09-24T16:24:21.431648+00:00", "trade", 7.56, 550.0]
["2026-09-24T16:24:21.431961+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:24:21.431972+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:24:21.432051+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:21.432094+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:21.432150+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:21.432184+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:21.432194+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:21.509408+00:00", "trade", 7.56, 75.0]
["2026-09-24T16:24:21.562967+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:22.198843+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:22.739363+00:00", "trade", 7.55, 8250.0]
["2026-09-24T16:24:22.966960+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:24:22.967049+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:22.985195+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:22.985235+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:22.985779+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:22.985787+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.219478+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.219533+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.227989+00:00", "trade", 7.55, 8000.0]
["2026-09-24T16:24:23.228527+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.228577+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.228628+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.273443+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:23.360267+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.385702+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:23.580756+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:24:23.950718+00:00", "trade", 7.558, 1800.0]
["2026-09-24T16:24:23.953891+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:23.953957+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.953964+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.953971+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.953977+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.954318+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.954473+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.954478+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:23.954955+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.954958+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.954962+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.955010+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.955057+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.955435+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:23.955876+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.033135+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.099883+00:00", "trade", 7.555, 20.0]
["2026-09-24T16:24:24.099895+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:24:24.099921+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:24.099932+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:24:24.099955+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:24.099965+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:24:24.099987+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:24.100009+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:24.100018+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:24:24.100027+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:24:24.100040+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:24.100233+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:24:24.115540+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:24:24.339675+00:00", "trade", 7.5598, 7500.0]
["2026-09-24T16:24:24.339925+00:00", "trade", 7.5598, 500.0]
["2026-09-24T16:24:24.397167+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:24:24.414083+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:24.556177+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:24:24.612198+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:24:24.612200+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:24:24.612201+00:00", "trade", 7.56, 40.0]
["2026-09-24T16:24:24.612203+00:00", "trade", 7.56, 7.0]
["2026-09-24T16:24:24.612205+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:24:24.612208+00:00", "trade", 7.56, 800.0]
["2026-09-24T16:24:24.612208+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:24.612210+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:24.612212+00:00", "trade", 7.56, 142.0]
["2026-09-24T16:24:24.612782+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.612788+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.612799+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.612872+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.612924+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.612978+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.612989+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.613281+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.613756+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.669805+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.674296+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.685390+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:24:24.686294+00:00", "trade", 7.56, 1300.0]
["2026-09-24T16:24:24.686321+00:00", "trade", 7.56, 10.0]
["2026-09-24T16:24:24.686326+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:24:24.686329+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:24.686332+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:24.686348+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:24.686483+00:00", "trade", 7.56, 60.0]
["2026-09-24T16:24:24.686690+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:24.686701+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:24.686711+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:24.686714+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.686716+00:00", "trade", 7.56, 1500.0]
["2026-09-24T16:24:24.686721+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:24.686731+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:24:24.686737+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:24:24.686739+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:24.686739+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:24:24.686742+00:00", "trade", 7.56, 130.0]
["2026-09-24T16:24:24.686743+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:24:24.686744+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:24.686746+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:24.686746+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:24:24.686747+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:24.686749+00:00", "trade", 7.56, 10.0]
["2026-09-24T16:24:24.686750+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.686757+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.686764+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.686770+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.686784+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.686825+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:24.686827+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:24.686827+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:24.686828+00:00", "trade", 7.56, 185.0]
["2026-09-24T16:24:24.699993+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:24.703049+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:24.969268+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:24:24.985844+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:24:25.015942+00:00", "trade", 7.5588, 20.0]
["2026-09-24T16:24:25.076900+00:00", "trade", 7.56, 7.0]
["2026-09-24T16:24:25.077087+00:00", "trade", 7.56, 8.0]
["2026-09-24T16:24:25.077304+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.469961+00:00", "trade", 7.56, 58.0]
["2026-09-24T16:24:25.469963+00:00", "trade", 7.56, 9.0]
["2026-09-24T16:24:25.469964+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.469965+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.469970+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:24:25.469970+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.469972+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.469972+00:00", "trade", 7.56, 97.0]
["2026-09-24T16:24:25.470181+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470187+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:24:25.470187+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.470190+00:00", "trade", 7.56, 41.0]
["2026-09-24T16:24:25.470192+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.470193+00:00", "trade", 7.56, 203.0]
["2026-09-24T16:24:25.470195+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.470195+00:00", "trade", 7.56, 40.0]
["2026-09-24T16:24:25.470196+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.470199+00:00", "trade", 7.56, 64.0]
["2026-09-24T16:24:25.470203+00:00", "trade", 7.56, 160.0]
["2026-09-24T16:24:25.470348+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.470369+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.470370+00:00", "trade", 7.56, 105.0]
["2026-09-24T16:24:25.470378+00:00", "trade", 7.56, 31.0]
["2026-09-24T16:24:25.470379+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.470381+00:00", "trade", 7.56, 29.0]
["2026-09-24T16:24:25.470385+00:00", "trade", 7.56, 115.0]
["2026-09-24T16:24:25.470388+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.470388+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:24:25.470388+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.470389+00:00", "trade", 7.56, 95.0]
["2026-09-24T16:24:25.470394+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470412+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470425+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470426+00:00", "trade", 7.56, 96.0]
["2026-09-24T16:24:25.470429+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.470441+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470445+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470450+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470460+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470466+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470472+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.470491+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470529+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470562+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470566+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:24:25.470566+00:00", "trade", 7.56, 60.0]
["2026-09-24T16:24:25.470569+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470582+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470602+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470605+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470608+00:00", "trade", 7.56, 59.0]
["2026-09-24T16:24:25.470609+00:00", "trade", 7.56, 19.0]
["2026-09-24T16:24:25.470620+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470629+00:00", "trade", 7.56, 140.0]
["2026-09-24T16:24:25.470630+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470631+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:24:25.470631+00:00", "trade", 7.56, 175.0]
["2026-09-24T16:24:25.470642+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470643+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470661+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470673+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470701+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.470702+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470705+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470711+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470714+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.470716+00:00", "trade", 7.56, 36.0]
["2026-09-24T16:24:25.470736+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470755+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:24:25.470756+00:00", "trade", 7.56, 30.0]
["2026-09-24T16:24:25.470756+00:00", "trade", 7.56, 12.0]
["2026-09-24T16:24:25.470764+00:00", "trade", 7.56, 264.0]
["2026-09-24T16:24:25.470822+00:00", "trade", 7.56, 24.0]
["2026-09-24T16:24:25.470827+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:24:25.470865+00:00", "trade", 7.56, 164.0]
["2026-09-24T16:24:25.470888+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470892+00:00", "trade", 7.56, 36.0]
["2026-09-24T16:24:25.470892+00:00", "trade", 7.56, 164.0]
["2026-09-24T16:24:25.470895+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:24:25.470896+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470899+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470904+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470905+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470906+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470910+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.470913+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.470923+00:00", "trade", 7.56, 73.0]
["2026-09-24T16:24:25.470928+00:00", "trade", 7.56, 732.0]
["2026-09-24T16:24:25.470932+00:00", "trade", 7.56, 768.0]
["2026-09-24T16:24:25.470951+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470957+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470968+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.470978+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.470983+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.471005+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471013+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471125+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471136+00:00", "trade", 7.56, 136.0]
["2026-09-24T16:24:25.471137+00:00", "trade", 7.56, 64.0]
["2026-09-24T16:24:25.471137+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471279+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471280+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471287+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471302+00:00", "trade", 7.56, 124.0]
["2026-09-24T16:24:25.471303+00:00", "trade", 7.56, 76.0]
["2026-09-24T16:24:25.471376+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471409+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471423+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471533+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471540+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471547+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471553+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471560+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471649+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471656+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471663+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471746+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471954+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.471961+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471974+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.471981+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.472000+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.472023+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.472057+00:00", "trade", 7.56, 86.0]
["2026-09-24T16:24:25.472086+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.472093+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.472123+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.472149+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.472202+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.472286+00:00", "trade", 7.56, 8000.0]
["2026-09-24T16:24:25.472357+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.473364+00:00", "trade", 7.56, 24.0]
["2026-09-24T16:24:25.473928+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.474874+00:00", "trade", 7.56, 76.0]
["2026-09-24T16:24:25.474874+00:00", "trade", 7.56, 224.0]
["2026-09-24T16:24:25.474875+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.474935+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.475807+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:24:25.475815+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.475844+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.477344+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:24:25.477345+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.490635+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.490735+00:00", "trade", 7.56, 1300.0]
["2026-09-24T16:24:25.490735+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.490766+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.490773+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.490776+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.490779+00:00", "trade", 7.56, 112.0]
["2026-09-24T16:24:25.490781+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.490782+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.490782+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.490783+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:24:25.490786+00:00", "trade", 7.56, 688.0]
["2026-09-24T16:24:25.490788+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.490793+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.490795+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.490795+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.490798+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.490800+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.490802+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.490803+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.490806+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:24:25.490809+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.490811+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.490815+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.490822+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.490874+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.491016+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.491022+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.491029+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.491049+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.491055+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.491123+00:00", "trade", 7.56, 440.0]
["2026-09-24T16:24:25.491123+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:25.491124+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.491125+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491131+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491159+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491208+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491272+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.491309+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491500+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491507+00:00", "trade", 7.56, 220.0]
["2026-09-24T16:24:25.491507+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491508+00:00", "trade", 7.56, 220.0]
["2026-09-24T16:24:25.491510+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491527+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491528+00:00", "trade", 7.56, 50.0]
["2026-09-24T16:24:25.491530+00:00", "trade", 7.56, 250.0]
["2026-09-24T16:24:25.491530+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:24:25.491530+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:24:25.491530+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491537+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491544+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491551+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491557+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491563+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491570+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491573+00:00", "trade", 7.555, 6.0]
["2026-09-24T16:24:25.491576+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491583+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491590+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491662+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491668+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491694+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491701+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491705+00:00", "trade", 7.56, 900.0]
["2026-09-24T16:24:25.491707+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.491707+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:24:25.491708+00:00", "trade", 7.56, 354.0]
["2026-09-24T16:24:25.491708+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491714+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491763+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.491768+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491775+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491790+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491802+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491809+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.491816+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.492072+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.537516+00:00", "trade", 7.56, 3.0]
["2026-09-24T16:24:25.543260+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.562989+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.591876+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.636192+00:00", "trade", 7.5599, 8000.0]
["2026-09-24T16:24:25.728677+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.730421+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.799323+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:25.919110+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.920872+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.920886+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.920891+00:00", "trade", 7.56, 1500.0]
["2026-09-24T16:24:25.920896+00:00", "trade", 7.56, 4500.0]
["2026-09-24T16:24:25.920911+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:25.920924+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:24:25.920928+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:24:25.920934+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:25.920995+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.921259+00:00", "trade", 7.5557, 1324.0]
["2026-09-24T16:24:25.921543+00:00", "trade", 7.56, 76.0]
["2026-09-24T16:24:25.921544+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.921664+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:25.923520+00:00", "trade", 7.5557, 100.0]
["2026-09-24T16:24:25.923883+00:00", "trade", 7.5557, 200.0]
["2026-09-24T16:24:25.923992+00:00", "trade", 7.5557, 1500.0]
["2026-09-24T16:24:25.924278+00:00", "trade", 7.5557, 4500.0]
["2026-09-24T16:24:25.924625+00:00", "trade", 7.5557, 200.0]
["2026-09-24T16:24:25.924798+00:00", "trade", 7.5557, 300.0]
["2026-09-24T16:24:25.925003+00:00", "trade", 7.5557, 700.0]
["2026-09-24T16:24:25.925271+00:00", "trade", 7.5557, 100.0]
["2026-09-24T16:24:25.925662+00:00", "trade", 7.5557, 76.0]
["2026-09-24T16:24:26.012339+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:24:26.131771+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:26.166778+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:26.166791+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:26.166795+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:26.166800+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:26.166809+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:24:26.166835+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:26.166837+00:00", "trade", 7.56, 22.0]
["2026-09-24T16:24:26.167952+00:00", "trade", 7.5595, 200.0]
["2026-09-24T16:24:26.167977+00:00", "trade", 7.5595, 200.0]
["2026-09-24T16:24:26.168024+00:00", "trade", 7.5595, 200.0]
["2026-09-24T16:24:26.168051+00:00", "trade", 7.5595, 100.0]
["2026-09-24T16:24:26.168081+00:00", "trade", 7.5595, 600.0]
["2026-09-24T16:24:26.168100+00:00", "trade", 7.5595, 22.0]
["2026-09-24T16:24:26.184518+00:00", "trade", 7.55, 22.0]
["2026-09-24T16:24:26.311974+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:26.432960+00:00", "trade", 7.555, 8250.0]
["2026-09-24T16:24:26.549615+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:27.281093+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:24:28.114929+00:00", "trade", 7.5317, 14.0]
["2026-09-24T16:24:28.309707+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.309719+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:24:28.309723+00:00", "trade", 7.56, 578.0]
["2026-09-24T16:24:28.309728+00:00", "trade", 7.56, 322.0]
["2026-09-24T16:24:28.309741+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.309806+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.310273+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:28.310336+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:28.310496+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.310497+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:28.310570+00:00", "trade", 7.56, 124.0]
["2026-09-24T16:24:28.310572+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.310572+00:00", "trade", 7.56, 176.0]
["2026-09-24T16:24:28.310572+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:28.313239+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:24:28.313266+00:00", "trade", 7.5599, 300.0]
["2026-09-24T16:24:28.313594+00:00", "trade", 7.5599, 578.0]
["2026-09-24T16:24:28.313784+00:00", "trade", 7.5599, 322.0]
["2026-09-24T16:24:28.313929+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:24:28.314228+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:24:28.314417+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:24:28.314710+00:00", "trade", 7.555, 3400.0]
["2026-09-24T16:24:28.402184+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:28.412708+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.412709+00:00", "trade", 7.56, 13.0]
["2026-09-24T16:24:28.412730+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.412731+00:00", "trade", 7.56, 800.0]
["2026-09-24T16:24:28.412733+00:00", "trade", 7.56, 104.0]
["2026-09-24T16:24:28.412756+00:00", "trade", 7.56, 783.0]
["2026-09-24T16:24:28.412758+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.412759+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.412772+00:00", "trade", 7.56, 36.0]
["2026-09-24T16:24:28.412780+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.412790+00:00", "trade", 7.56, 140.0]
["2026-09-24T16:24:28.412801+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.412801+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.412810+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.412817+00:00", "trade", 7.56, 81.0]
["2026-09-24T16:24:28.412818+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.412821+00:00", "trade", 7.56, 12.0]
["2026-09-24T16:24:28.412828+00:00", "trade", 7.56, 148.0]
["2026-09-24T16:24:28.412884+00:00", "trade", 7.56, 59.0]
["2026-09-24T16:24:28.413077+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:28.413083+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.413085+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.413085+00:00", "trade", 7.56, 75.0]
["2026-09-24T16:24:28.413085+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:28.413098+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.413108+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.413125+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.413132+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.413135+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:24:28.413136+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:24:28.413136+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:24:28.413136+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.413139+00:00", "trade", 7.56, 552.0]
["2026-09-24T16:24:28.413141+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413143+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413151+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413163+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.413163+00:00", "trade", 7.56, 1652.0]
["2026-09-24T16:24:28.413183+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.413187+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.413208+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.413211+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413227+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413320+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413328+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.413349+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413395+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413401+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413408+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413414+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.413414+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413415+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.413415+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413421+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413428+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413435+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413442+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413449+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413455+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413462+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413469+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413476+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413482+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.413482+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413488+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413502+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413508+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413512+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.413514+00:00", "trade", 7.56, 40.0]
["2026-09-24T16:24:28.413519+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.413521+00:00", "trade", 7.56, 40.0]
["2026-09-24T16:24:28.413545+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:24:28.413647+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.413647+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.413776+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.413840+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.413846+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.413847+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.413883+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.414094+00:00", "trade", 7.56, 816.0]
["2026-09-24T16:24:28.414096+00:00", "trade", 7.56, 900.0]
["2026-09-24T16:24:28.414097+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:24:28.414098+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:24:28.414100+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.414101+00:00", "trade", 7.56, 76.0]
["2026-09-24T16:24:28.414103+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:24:28.414104+00:00", "trade", 7.56, 58.0]
["2026-09-24T16:24:28.414107+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.414108+00:00", "trade", 7.56, 42.0]
["2026-09-24T16:24:28.414110+00:00", "trade", 7.56, 58.0]
["2026-09-24T16:24:28.414121+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.414127+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.414137+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.414159+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.414208+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.414266+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.414334+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.414382+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.414390+00:00", "trade", 7.56, 42.0]
["2026-09-24T16:24:28.414390+00:00", "trade", 7.56, 24.0]
["2026-09-24T16:24:28.414391+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:28.414404+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.414515+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.414671+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.414783+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.415126+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:28.415146+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.415236+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.417055+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.417132+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.417139+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.418458+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.418990+00:00", "trade", 7.56, 5945.0]
["2026-09-24T16:24:28.423667+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.515288+00:00", "trade", 7.565, 2200.0]
["2026-09-24T16:24:28.515920+00:00", "trade", 7.565, 88.0]
["2026-09-24T16:24:28.516181+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.516191+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.516198+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.518158+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.523541+00:00", "trade", 7.5695, 40.0]
["2026-09-24T16:24:28.562380+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:24:28.654925+00:00", "trade", 7.5664, 500.0]
["2026-09-24T16:24:28.686568+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.710931+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.711738+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:28.923376+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:24:28.923997+00:00", "trade", 7.5604, 382.0]
["2026-09-24T16:24:28.924063+00:00", "trade", 7.5612, 118.0]
["2026-09-24T16:24:28.924124+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:29.067488+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:24:29.068152+00:00", "trade", 7.56, 360.0]
["2026-09-24T16:24:29.068214+00:00", "trade", 7.56, 90.0]
["2026-09-24T16:24:29.068300+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:24:29.068337+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:29.259532+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:29.260401+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:29.261011+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:29.350552+00:00", "trade", 7.565, 504.0]
["2026-09-24T16:24:29.388722+00:00", "trade", 7.5699, 8000.0]
["2026-09-24T16:24:29.389340+00:00", "trade", 7.5696, 345.0]
["2026-09-24T16:24:29.389406+00:00", "trade", 7.5696, 86.0]
["2026-09-24T16:24:29.401993+00:00", "trade", 7.565, 900.0]
["2026-09-24T16:24:29.406436+00:00", "trade", 7.565, 2000.0]
["2026-09-24T16:24:29.407052+00:00", "trade", 7.565, 116.0]
["2026-09-24T16:24:29.547442+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:29.567450+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:29.568284+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:29.604162+00:00", "trade", 7.5677, 1.0]
["2026-09-24T16:24:29.680616+00:00", "trade", 7.5649, 15.0]
["2026-09-24T16:24:29.861846+00:00", "trade", 7.57, 74.0]
["2026-09-24T16:24:29.861985+00:00", "trade", 7.57, 76.0]
["2026-09-24T16:24:29.861988+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:29.862182+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:29.862232+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:29.862275+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:29.862319+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:29.862426+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:29.931407+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.122268+00:00", "trade", 7.57, 17.0]
["2026-09-24T16:24:30.123592+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:30.123889+00:00", "trade", 7.57, 124.0]
["2026-09-24T16:24:30.123905+00:00", "trade", 7.57, 276.0]
["2026-09-24T16:24:30.123906+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.124282+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.124311+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.124331+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.124391+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.124748+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.124969+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.134894+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.136312+00:00", "trade", 7.57, 17.0]
["2026-09-24T16:24:30.136895+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.137144+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.137165+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.153994+00:00", "trade", 7.57, 11.0]
["2026-09-24T16:24:30.175883+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.184481+00:00", "trade", 7.5603, 9000.0]
["2026-09-24T16:24:30.185117+00:00", "trade", 7.5611, 392.0]
["2026-09-24T16:24:30.185179+00:00", "trade", 7.562, 127.0]
["2026-09-24T16:24:30.185516+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:24:30.185516+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.185884+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.185955+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.186344+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:30.186344+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.186796+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.187224+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.276253+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.278119+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.292919+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.292970+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.295349+00:00", "trade", 7.565, 8000.0]
["2026-09-24T16:24:30.295964+00:00", "trade", 7.5652, 336.0]
["2026-09-24T16:24:30.296022+00:00", "trade", 7.5652, 84.0]
["2026-09-24T16:24:30.296334+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.296336+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:30.296777+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.309100+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.314395+00:00", "trade", 7.565, 20.0]
["2026-09-24T16:24:30.319222+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.388559+00:00", "trade", 7.565, 50.0]
["2026-09-24T16:24:30.393016+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.434800+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.434807+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.437225+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:24:30.437237+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:30.438219+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:30.438585+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.438659+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.495799+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.495849+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.497553+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:24:30.497993+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.546136+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.546185+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.553285+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:24:30.566885+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:30.877384+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.054984+00:00", "trade", 7.5699, 8000.0]
["2026-09-24T16:24:31.056547+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:31.056914+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.056921+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.056990+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.057820+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.211825+00:00", "trade", 7.5549, 12.0]
["2026-09-24T16:24:31.212541+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.213090+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.213140+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.213490+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.214274+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:31.214858+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.220274+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.223640+00:00", "trade", 7.5549, 23.0]
["2026-09-24T16:24:31.224947+00:00", "trade", 7.5549, 5.0]
["2026-09-24T16:24:31.272010+00:00", "trade", 7.5549, 2.0]
["2026-09-24T16:24:31.323378+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:24:31.323389+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:24:31.374352+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.491731+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:24:31.493529+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:31.494162+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:31.494616+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.540635+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.586887+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:24:31.587578+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.587716+00:00", "trade", 7.57, 268.0]
["2026-09-24T16:24:31.587724+00:00", "trade", 7.57, 32.0]
["2026-09-24T16:24:31.587724+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.588156+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.588164+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.601301+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.601358+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.601674+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.602080+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.629767+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.841468+00:00", "trade", 7.5699, 5000.0]
["2026-09-24T16:24:31.842069+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.842503+00:00", "trade", 7.57, 168.0]
["2026-09-24T16:24:31.842530+00:00", "trade", 7.57, 32.0]
["2026-09-24T16:24:31.842542+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.842944+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.843035+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:24:31.843080+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.843088+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.843135+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.843439+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.843454+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.843464+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.843519+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.843540+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.909606+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.910139+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.913259+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:31.987897+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.079178+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.079228+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.079288+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.079295+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.079871+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.079917+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.185020+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.185410+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.233860+00:00", "trade", 7.5601, 15.0]
["2026-09-24T16:24:32.265837+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:24:32.266449+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.266490+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.266498+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.266537+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.267174+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.268374+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:32.268393+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:32.268393+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.268763+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.268817+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.269111+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.284067+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.284930+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.395442+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.405925+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.406731+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.413393+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.416930+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.495463+00:00", "trade", 7.57, 16.0]
["2026-09-24T16:24:32.570175+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.587769+00:00", "trade", 7.565, 2200.0]
["2026-09-24T16:24:32.690975+00:00", "trade", 7.565, 8350.0]
["2026-09-24T16:24:32.711129+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:32.711143+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:32.711570+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.721404+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.795347+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.813379+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:32.976302+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.016885+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.017447+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.017552+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.050732+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.117985+00:00", "trade", 7.565, 2200.0]
["2026-09-24T16:24:33.118041+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.118202+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.120707+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:24:33.120709+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:33.120712+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:33.120712+00:00", "trade", 7.57, 1700.0]
["2026-09-24T16:24:33.121266+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.121299+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.121306+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.121312+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.121321+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.121328+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.121360+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.121379+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.121681+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:33.121833+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.121871+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.121883+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.122299+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.122306+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.126088+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.126513+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.129438+00:00", "trade", 7.5699, 76.0]
["2026-09-24T16:24:33.145319+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.176822+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.381038+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.381045+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.381379+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.421093+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.535016+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.591937+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.592647+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.596929+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.597042+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.597277+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:33.597862+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.597909+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.602453+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.638058+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:33.759490+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:34.370004+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:24:35.100981+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:24:35.115653+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:35.504492+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:24:35.545250+00:00", "trade", 7.562, 1.0]
["2026-09-24T16:24:35.792256+00:00", "trade", 7.5699, 5.0]
["2026-09-24T16:24:35.905372+00:00", "trade", 7.56, 8350.0]
["2026-09-24T16:24:35.907952+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:24:35.986991+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:24:36.770330+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:24:36.773495+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:24:36.841205+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:24:37.092676+00:00", "trade", 7.57, 249.0]
["2026-09-24T16:24:37.115088+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:24:37.263367+00:00", "trade", 7.5686, 325.0]
["2026-09-24T16:24:37.569812+00:00", "trade", 7.5633, 1.0]
["2026-09-24T16:24:37.684446+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:24:37.686466+00:00", "trade", 7.565, 800.0]
["2026-09-24T16:24:37.687072+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:24:37.687221+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:37.698486+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:24:37.698673+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.699080+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.699089+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.699163+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.699172+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.699781+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.699880+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.699916+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.702931+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.734029+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.846385+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.846392+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.846468+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.861941+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.863126+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.927252+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.927759+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.927780+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:37.927787+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:38.170076+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:38.170084+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:38.170182+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:38.317747+00:00", "trade", 7.566, 2000.0]
["2026-09-24T16:24:38.355827+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:38.446896+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:39.001032+00:00", "trade", 7.56, 2200.0]
["2026-09-24T16:24:39.105281+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:39.105817+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:39.105827+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:39.105882+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:39.105929+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:39.108697+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:39.108746+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:39.184482+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:24:39.248860+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:39.409598+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:39.409659+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:39.426762+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:39.428817+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:39.592661+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:39.696491+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:40.092646+00:00", "trade", 7.5153, 100.0]
["2026-09-24T16:24:40.695434+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:41.068040+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:41.068050+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:24:41.068065+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:24:41.068076+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:41.068098+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:41.068116+00:00", "trade", 7.565, 25.0]
["2026-09-24T16:24:41.068136+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:24:41.068152+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:24:41.068163+00:00", "trade", 7.565, 20.0]
["2026-09-24T16:24:41.068186+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:24:41.068220+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:24:41.068248+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:41.068386+00:00", "trade", 7.565, 895.0]
["2026-09-24T16:24:41.226552+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:41.226598+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:41.305657+00:00", "trade", 7.5346, 12.0]
["2026-09-24T16:24:42.604695+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:42.609677+00:00", "trade", 7.565, 40.0]
["2026-09-24T16:24:42.749679+00:00", "trade", 7.5158, 100.0]
["2026-09-24T16:24:42.841861+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:24:42.844704+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:43.010701+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:43.011735+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:43.020084+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:24:43.231743+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:24:43.380520+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:43.380528+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:43.380534+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:43.380583+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:43.380623+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:43.384480+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:43.384539+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:43.621026+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.051892+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.052049+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.052388+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.141034+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:24:44.141243+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:24:44.141956+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.205927+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.213734+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:24:44.213761+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.214320+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.214413+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.318411+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:44.446279+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:24:44.447090+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.447639+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.447732+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:44.448082+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.456264+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.473855+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.519095+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:44.611420+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.612739+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:24:44.613818+00:00", "trade", 7.565, 600.0]
["2026-09-24T16:24:44.614741+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:24:44.617602+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:24:44.623611+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:24:44.760479+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:24:44.761631+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:24:44.770562+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:24:44.889680+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.910779+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.920945+00:00", "trade", 7.56, 800.0]
["2026-09-24T16:24:44.922087+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.922546+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.924425+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.924471+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.926930+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:44.952805+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:45.832565+00:00", "trade", 7.5634, 100.0]
["2026-09-24T16:24:46.239291+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:46.239834+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:46.726357+00:00", "trade", 7.57, 9000.0]
["2026-09-24T16:24:46.727488+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:24:46.835610+00:00", "trade", 7.565, 8000.0]
["2026-09-24T16:24:46.836792+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:24:46.858581+00:00", "trade", 7.56, 9.0]
["2026-09-24T16:24:46.858651+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:46.858659+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:46.859545+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:46.860005+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:46.867403+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:46.867451+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:46.895997+00:00", "trade", 7.5695, 760.0]
["2026-09-24T16:24:47.011508+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:24:47.019233+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:24:47.020063+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:47.020532+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:24:47.020532+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:47.119103+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:24:47.125843+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:47.305085+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:48.048383+00:00", "trade", 7.5174, 100.0]
["2026-09-24T16:24:48.109723+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:48.446936+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:48.467893+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:48.468348+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:48.985757+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:49.142395+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:24:49.203246+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:49.372048+00:00", "trade", 7.565, 8000.0]
["2026-09-24T16:24:49.390659+00:00", "trade", 7.5644, 500.0]
["2026-09-24T16:24:49.567642+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:24:49.627449+00:00", "trade", 7.5637, 2000.0]
["2026-09-24T16:24:49.647981+00:00", "trade", 7.5699, 65.0]
["2026-09-24T16:24:49.670141+00:00", "trade", 7.5699, 1.0]
["2026-09-24T16:24:49.685065+00:00", "trade", 7.5549, 5.0]
["2026-09-24T16:24:49.685483+00:00", "trade", 7.565, 308.0]
["2026-09-24T16:24:49.685852+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:24:49.722105+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:24:49.794520+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.247196+00:00", "trade", 7.5376, 200.0]
["2026-09-24T16:24:50.456346+00:00", "trade", 7.565, 2200.0]
["2026-09-24T16:24:50.470907+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:24:50.470909+00:00", "trade", 7.565, 2200.0]
["2026-09-24T16:24:50.471572+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.475847+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:24:50.475850+00:00", "trade", 7.565, 2200.0]
["2026-09-24T16:24:50.476113+00:00", "trade", 7.57, 39.0]
["2026-09-24T16:24:50.476179+00:00", "trade", 7.57, 61.0]
["2026-09-24T16:24:50.476200+00:00", "trade", 7.565, 2200.0]
["2026-09-24T16:24:50.476386+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.476393+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.476449+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.476450+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.476456+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.476509+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.476543+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.478503+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559214+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.559215+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.559217+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.559218+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.559219+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:24:50.559222+00:00", "trade", 7.57, 60.0]
["2026-09-24T16:24:50.559222+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:24:50.559222+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:24:50.559224+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559225+00:00", "trade", 7.57, 900.0]
["2026-09-24T16:24:50.559230+00:00", "trade", 7.57, 700.0]
["2026-09-24T16:24:50.559231+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:24:50.559241+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.559242+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.559244+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.559257+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559304+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.559305+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.559305+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.559312+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559406+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:24:50.559429+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:24:50.559587+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:24:50.559587+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:24:50.559587+00:00", "trade", 7.57, 2000.0]
["2026-09-24T16:24:50.559593+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559606+00:00", "trade", 7.57, 13.0]
["2026-09-24T16:24:50.559632+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559657+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.559671+00:00", "trade", 7.57, 1000.0]
["2026-09-24T16:24:50.559679+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:24:50.559680+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559682+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.559684+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:24:50.559689+00:00", "trade", 7.57, 34.0]
["2026-09-24T16:24:50.559696+00:00", "trade", 7.57, 40.0]
["2026-09-24T16:24:50.559697+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.559720+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559728+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559772+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559787+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559805+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.559806+00:00", "trade", 7.57, 260.0]
["2026-09-24T16:24:50.559813+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559820+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559842+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559849+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559855+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559861+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559868+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559874+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559876+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.559881+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.559881+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559887+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559894+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559900+00:00", "trade", 7.57, 700.0]
["2026-09-24T16:24:50.559900+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559906+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.559907+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559914+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559915+00:00", "trade", 7.57, 40.0]
["2026-09-24T16:24:50.559915+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:24:50.559915+00:00", "trade", 7.57, 600.0]
["2026-09-24T16:24:50.559915+00:00", "trade", 7.57, 540.0]
["2026-09-24T16:24:50.559916+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.559920+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559921+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.559927+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559930+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:24:50.559934+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559937+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.559940+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559945+00:00", "trade", 7.57, 600.0]
["2026-09-24T16:24:50.559946+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559950+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.559953+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559955+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.559959+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559965+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559972+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559974+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559978+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559985+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559991+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.559997+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560003+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560009+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560016+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560022+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560029+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560036+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560040+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:24:50.560042+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560046+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560049+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560055+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560070+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.560074+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560078+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:24:50.560081+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560082+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:24:50.560087+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:24:50.560088+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560092+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.560097+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.560101+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.560106+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.560111+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.560138+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.560139+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.560145+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560155+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560178+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560199+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.560202+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560210+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.560212+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:50.560213+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560221+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560228+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560237+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560244+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560251+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560257+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560264+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560359+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560366+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.560473+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.561106+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.561252+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.561796+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.563915+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.563947+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.563966+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.564211+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.564219+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.564274+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:24:50.564842+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.566220+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.566966+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.567089+00:00", "trade", 7.5699, 832.0]
["2026-09-24T16:24:50.567372+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.567713+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.569505+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.570072+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.585648+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:24:50.605136+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.712235+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:50.712705+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.734843+00:00", "trade", 7.57, 800.0]
["2026-09-24T16:24:50.735291+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.735413+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.742816+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.743876+00:00", "trade", 7.57, 700.0]
["2026-09-24T16:24:50.744209+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.744435+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.744442+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.744449+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.744551+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.746513+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.760140+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.853892+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.900912+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.900966+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.901311+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.901405+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.998169+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:50.998533+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:51.017514+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:51.018662+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:51.018960+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:51.019230+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:51.019276+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:51.019339+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:51.055983+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:51.056075+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:51.321858+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:51.322327+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:51.322465+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:51.322576+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:51.356225+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:51.545825+00:00", "trade", 7.5667, 1.0]
["2026-09-24T16:24:51.591923+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:51.592770+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:52.277384+00:00", "trade", 7.57, 8000.0]
["2026-09-24T16:24:52.316176+00:00", "trade", 7.5685, 1000.0]
["2026-09-24T16:24:52.428033+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:52.432848+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:52.448587+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:52.448681+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:52.448977+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:52.449411+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:53.057196+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:53.057540+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:53.057562+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:53.057626+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:53.057871+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:53.431578+00:00", "trade", 7.56, 10000.0]
["2026-09-24T16:24:53.432367+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:53.432374+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:53.432381+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:53.432391+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:53.591329+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:53.592066+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:53.699180+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:53.699648+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:53.725301+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:53.748553+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:53.784263+00:00", "trade", 7.5671, 242.0]
["2026-09-24T16:24:53.802150+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:53.893959+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:53.903196+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:53.904403+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.100111+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.100143+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.100161+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.105479+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.105582+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.106021+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.106073+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.106116+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.106202+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.106208+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.106251+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.106448+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.149612+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.149957+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.492351+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.492743+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.749206+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:54.749639+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:55.034265+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:55.034267+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:55.034268+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:55.034269+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:55.034274+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:55.034275+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:55.034278+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:55.034278+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:55.034280+00:00", "trade", 7.57, 142.0]
["2026-09-24T16:24:55.034339+00:00", "trade", 7.57, 58.0]
["2026-09-24T16:24:55.034358+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:24:55.034360+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:24:55.034360+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:24:55.034361+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:55.034385+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:55.034390+00:00", "trade", 7.57, 1345.0]
["2026-09-24T16:24:55.034391+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:55.034392+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:55.034395+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:24:55.034403+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:55.034443+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:55.034446+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:55.034451+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:24:55.034451+00:00", "trade", 7.57, 700.0]
["2026-09-24T16:24:55.034451+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:24:55.034453+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:24:55.034459+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:55.034459+00:00", "trade", 7.57, 1200.0]
["2026-09-24T16:24:55.034459+00:00", "trade", 7.57, 48.0]
["2026-09-24T16:24:55.034464+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:55.034470+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:24:55.034470+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:55.034470+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:55.034484+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:55.034491+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:55.034510+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:55.034520+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:24:55.034604+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:24:55.034620+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:24:55.034642+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:24:55.034654+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:24:55.034823+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:24:55.034863+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:55.034874+00:00", "trade", 7.57, 94.0]
["2026-09-24T16:24:55.034885+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:24:55.034889+00:00", "trade", 7.57, 252.0]
["2026-09-24T16:24:55.034891+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:24:55.034929+00:00", "trade", 7.57, 106.0]
["2026-09-24T16:24:55.034937+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:55.034941+00:00", "trade", 7.57, 194.0]
["2026-09-24T16:24:55.034967+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.034978+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.034985+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.034992+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.034999+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035005+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035013+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035020+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035026+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035033+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035038+00:00", "trade", 7.57, 406.0]
["2026-09-24T16:24:55.035040+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035045+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:55.035047+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035053+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035060+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035066+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035073+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035080+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035082+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:55.035118+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035503+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:55.035562+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035569+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035582+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035713+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035728+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:55.035730+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:24:55.035811+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.035912+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.036130+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.036259+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.037474+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.038728+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.110501+00:00", "trade", 7.575, 8.0]
["2026-09-24T16:24:55.110521+00:00", "trade", 7.58, 8.0]
["2026-09-24T16:24:55.129178+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.236908+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:24:55.237582+00:00", "trade", 7.58, 250.0]
["2026-09-24T16:24:55.238228+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.238285+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.258311+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.297020+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.297067+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.309159+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.309212+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.311851+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.407872+00:00", "trade", 7.575, 52.0]
["2026-09-24T16:24:55.554924+00:00", "trade", 7.5731, 15.0]
["2026-09-24T16:24:55.596892+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:55.597999+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:56.172982+00:00", "trade", 7.5371, 30.0]
["2026-09-24T16:24:56.572540+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:56.572588+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:56.620757+00:00", "trade", 7.5701, 150.0]
["2026-09-24T16:24:56.747779+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:56.747830+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:56.920233+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:24:56.920804+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:56.927005+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:56.984359+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:24:57.001127+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:57.002196+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:57.136884+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:57.136934+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:57.150786+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:57.150838+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:57.787239+00:00", "trade", 7.5701, 9000.0]
["2026-09-24T16:24:57.787501+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:24:57.800591+00:00", "trade", 7.5373, 15.0]
["2026-09-24T16:24:57.881845+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:57.914899+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:58.052113+00:00", "trade", 7.5664, 1.0]
["2026-09-24T16:24:58.062184+00:00", "trade", 7.5234, 2.0]
["2026-09-24T16:24:58.068533+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:24:58.068866+00:00", "trade", 7.575, 112.0]
["2026-09-24T16:24:58.069263+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:58.069272+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:58.075382+00:00", "trade", 7.575, 400.0]
["2026-09-24T16:24:58.075745+00:00", "trade", 7.575, 188.0]
["2026-09-24T16:24:58.076993+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:24:58.077597+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:58.077650+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:58.078182+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:58.126815+00:00", "trade", 7.575, 13.0]
["2026-09-24T16:24:58.170082+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:58.367672+00:00", "trade", 7.575, 8000.0]
["2026-09-24T16:24:58.432120+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:58.433196+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:58.454619+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:58.454640+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:58.455836+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:58.583039+00:00", "trade", 7.572, 40.0]
["2026-09-24T16:24:59.019359+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:24:59.019365+00:00", "trade", 7.575, 287.0]
["2026-09-24T16:24:59.019421+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.019470+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.023957+00:00", "trade", 7.575, 300.0]
["2026-09-24T16:24:59.023982+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:59.024320+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.024330+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.024340+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.024347+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.024357+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.024364+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.024686+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:24:59.454557+00:00", "trade", 7.5701, 8250.0]
["2026-09-24T16:24:59.550267+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.598053+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.600496+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.733201+00:00", "trade", 7.57, 175.0]
["2026-09-24T16:24:59.733411+00:00", "trade", 7.57, 165.0]
["2026-09-24T16:24:59.733479+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.733490+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.733497+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.733536+00:00", "trade", 7.57, 60.0]
["2026-09-24T16:24:59.733545+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.733559+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.733576+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.733844+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.743342+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.743357+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.754012+00:00", "trade", 7.57, 253.0]
["2026-09-24T16:24:59.754013+00:00", "trade", 7.57, 700.0]
["2026-09-24T16:24:59.754015+00:00", "trade", 7.57, 247.0]
["2026-09-24T16:24:59.754022+00:00", "trade", 7.57, 140.0]
["2026-09-24T16:24:59.754025+00:00", "trade", 7.57, 360.0]
["2026-09-24T16:24:59.754374+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.754406+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:24:59.754408+00:00", "trade", 7.57, 1600.0]
["2026-09-24T16:24:59.754408+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.754419+00:00", "trade", 7.57, 1000.0]
["2026-09-24T16:24:59.754424+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.754457+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.754469+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.754520+00:00", "trade", 7.57, 1162.0]
["2026-09-24T16:24:59.754570+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.754598+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.754605+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.754612+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.754619+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.754625+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.754652+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.754665+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.754933+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.755158+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.758951+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.762618+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.763094+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.772636+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.773917+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.773960+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.774356+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.774470+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.774489+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.774583+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.774628+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.774637+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.780920+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.784090+00:00", "trade", 7.5725, 1322.0]
["2026-09-24T16:24:59.868073+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.868794+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:24:59.907827+00:00", "trade", 7.5726, 163.0]
["2026-09-24T16:24:59.928925+00:00", "trade", 7.58, 9000.0]
["2026-09-24T16:24:59.954750+00:00", "trade", 7.5702, 50.0]
["2026-09-24T16:24:59.973803+00:00", "trade", 7.57, 34.0]
["2026-09-24T16:25:00.063763+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.068026+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.126985+00:00", "trade", 7.575, 1100.0]
["2026-09-24T16:25:00.170079+00:00", "trade", 7.5701, 449.0]
["2026-09-24T16:25:00.172087+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.172544+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.208460+00:00", "trade", 7.575, 8250.0]
["2026-09-24T16:25:00.304095+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:25:00.304096+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:25:00.304467+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.304567+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.304574+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.324156+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.417082+00:00", "trade", 7.5738, 15.0]
["2026-09-24T16:25:00.420544+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.493501+00:00", "trade", 7.5717, 5722.0]
["2026-09-24T16:25:00.504030+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.504056+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.559540+00:00", "trade", 7.575, 7500.0]
["2026-09-24T16:25:00.559905+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.559932+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.560821+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.560847+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.561794+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.562360+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.694118+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.723884+00:00", "trade", 7.58, 8000.0]
["2026-09-24T16:25:00.800135+00:00", "trade", 7.575, 25.0]
["2026-09-24T16:25:00.800144+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:25:00.800149+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.800265+00:00", "trade", 7.575, 8975.0]
["2026-09-24T16:25:00.800685+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:00.886226+00:00", "trade", 7.575, 8350.0]
["2026-09-24T16:25:00.971341+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:01.001586+00:00", "trade", 7.575, 9000.0]
["2026-09-24T16:25:01.315739+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:01.333562+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:01.333588+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:01.370328+00:00", "trade", 7.575, 8350.0]
["2026-09-24T16:25:01.390228+00:00", "trade", 7.575, 6.0]
["2026-09-24T16:25:01.514225+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:01.514316+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:01.536962+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:01.557807+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:01.557831+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:01.557896+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:01.558350+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:01.560382+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:25:01.560660+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:01.562195+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:01.878428+00:00", "trade", 7.575, 8350.0]
["2026-09-24T16:25:01.894255+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:01.958713+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:02.081925+00:00", "trade", 7.5701, 9000.0]
["2026-09-24T16:25:02.149702+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:25:02.331875+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:02.354274+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:02.426342+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:25:02.455771+00:00", "trade", 7.58, 8000.0]
["2026-09-24T16:25:02.456513+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:02.581308+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:25:02.581320+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:25:02.787125+00:00", "trade", 7.575, 9000.0]
["2026-09-24T16:25:02.859657+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:02.864477+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:25:02.879372+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:02.879421+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:02.888608+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:02.914608+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:02.917523+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:02.917572+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:02.918086+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:03.067778+00:00", "trade", 7.578, 1.0]
["2026-09-24T16:25:03.160551+00:00", "trade", 7.57, 1720.0]
["2026-09-24T16:25:03.236098+00:00", "trade", 7.5771, 50.0]
["2026-09-24T16:25:03.309231+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:03.319965+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:03.419138+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:25:03.427419+00:00", "trade", 7.575, 9000.0]
["2026-09-24T16:25:03.462624+00:00", "trade", 7.58, 9000.0]
["2026-09-24T16:25:03.476195+00:00", "trade", 7.57, 6150.0]
["2026-09-24T16:25:03.479139+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:25:03.507228+00:00", "trade", 7.575, 250.0]
["2026-09-24T16:25:03.586848+00:00", "trade", 7.575, 2200.0]
["2026-09-24T16:25:03.599999+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:25:03.787904+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:25:03.830840+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:25:03.873686+00:00", "trade", 7.575, 10.0]
["2026-09-24T16:25:04.036921+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:25:04.051919+00:00", "trade", 7.575, 30.0]
["2026-09-24T16:25:04.051928+00:00", "trade", 7.58, 30.0]
["2026-09-24T16:25:04.125914+00:00", "trade", 7.575, 211.0]
["2026-09-24T16:25:04.193767+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:25:04.360631+00:00", "trade", 7.575, 7.0]
["2026-09-24T16:25:04.483559+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:25:04.580310+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:25:04.947649+00:00", "trade", 7.575, 57.0]
["2026-09-24T16:25:05.292236+00:00", "trade", 7.575, 50.0]
["2026-09-24T16:25:05.442400+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:05.445297+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:05.709255+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:25:05.710467+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:25:05.710490+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:25:05.782929+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:25:06.195497+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:25:06.325085+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.325131+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.325172+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.325381+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.336137+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.509415+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.676234+00:00", "trade", 7.575, 5.0]
["2026-09-24T16:25:06.724449+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:25:06.750649+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.751352+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.757107+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:25:06.757111+00:00", "trade", 7.575, 400.0]
["2026-09-24T16:25:06.757112+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.758137+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.763030+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.770089+00:00", "trade", 7.575, 70.0]
["2026-09-24T16:25:06.828378+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.834714+00:00", "trade", 7.575, 800.0]
["2026-09-24T16:25:06.834731+00:00", "trade", 7.57, 50.0]
["2026-09-24T16:25:06.834990+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.835122+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.835167+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.835447+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:25:06.835607+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.839636+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.843069+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.861245+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.876435+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.896721+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:06.921277+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:25:06.986443+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:25:07.028143+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:07.195172+00:00", "trade", 7.57, 8000.0]
["2026-09-24T16:25:07.269264+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:07.276195+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:07.688303+00:00", "trade", 7.5701, 2000.0]
["2026-09-24T16:25:07.770341+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:25:07.771676+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:25:07.772004+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:25:07.791891+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:07.793456+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:08.357044+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:08.357092+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:08.521859+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:08.522094+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:08.654729+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:08.654818+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:08.684716+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:08.703950+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:09.018533+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:25:09.245373+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:25:09.245382+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:25:09.245503+00:00", "trade", 7.575, 35.0]
["2026-09-24T16:25:09.348689+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:25:09.506166+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:25:09.523239+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:09.621666+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:09.647713+00:00", "trade", 7.5725, 1.0]
["2026-09-24T16:25:09.648083+00:00", "trade", 7.5725, 1.0]
["2026-09-24T16:25:09.781799+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:09.782131+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:09.953099+00:00", "trade", 7.5771, 100.0]
["2026-09-24T16:25:10.098331+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.139522+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:25:10.144649+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.167805+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.171635+00:00", "trade", 7.57, 253.0]
["2026-09-24T16:25:10.171694+00:00", "trade", 7.57, 123.0]
["2026-09-24T16:25:10.171798+00:00", "trade", 7.57, 1162.0]
["2026-09-24T16:25:10.171798+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.171800+00:00", "trade", 7.57, 13564.0]
["2026-09-24T16:25:10.171806+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.171821+00:00", "trade", 7.57, 3036.0]
["2026-09-24T16:25:10.171822+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:25:10.171825+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.171906+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:25:10.171907+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.171908+00:00", "trade", 7.57, 2.0]
["2026-09-24T16:25:10.171912+00:00", "trade", 7.57, 8.0]
["2026-09-24T16:25:10.171913+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.171915+00:00", "trade", 7.57, 8.0]
["2026-09-24T16:25:10.171926+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.171941+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.171948+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.171955+00:00", "trade", 7.57, 534.0]
["2026-09-24T16:25:10.171955+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.171964+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.171971+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.171977+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.171980+00:00", "trade", 7.57, 900.0]
["2026-09-24T16:25:10.171981+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:25:10.171985+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.171993+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.171995+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.171999+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:25:10.172005+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172012+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172020+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172023+00:00", "trade", 7.57, 466.0]
["2026-09-24T16:25:10.172027+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172032+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172033+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172040+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172046+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172053+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172061+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172068+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172075+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172082+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172088+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172095+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172102+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172108+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172115+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172122+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172129+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172135+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:25:10.172154+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.172165+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.172171+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.172178+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.172184+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.172191+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.172422+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.172444+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.172458+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.172507+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.172614+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:25:10.172614+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:25:10.172614+00:00", "trade", 7.57, 13.0]
["2026-09-24T16:25:10.172621+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.172668+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.172759+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.172807+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.172855+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.172952+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.173014+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.173129+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.173179+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.173480+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.174356+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.174763+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.174813+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.175581+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:25:10.175599+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.176389+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.177578+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.177624+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.179428+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.180088+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.181127+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:25:10.182146+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.182195+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.183321+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.183368+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.249701+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.249755+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.250682+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.261747+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:10.263860+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:10.264577+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.271341+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.271388+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.271990+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.343937+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.543939+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.545389+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.545440+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.745791+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:10.808584+00:00", "trade", 7.5652, 15.0]
["2026-09-24T16:25:11.636670+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:11.636718+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:12.047925+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:12.059662+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:12.085042+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:25:12.582965+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:12.729132+00:00", "trade", 7.5255, 100.0]
["2026-09-24T16:25:12.992048+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:13.001297+00:00", "trade", 7.5638, 50.0]
["2026-09-24T16:25:13.011159+00:00", "trade", 7.5422, 11.0]
["2026-09-24T16:25:13.034880+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:25:13.085503+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:13.464977+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:13.465027+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:13.509648+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:13.509649+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:13.510677+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:13.511071+00:00", "trade", 7.5602, 100.0]
["2026-09-24T16:25:13.511152+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:13.511185+00:00", "trade", 7.5602, 100.0]
["2026-09-24T16:25:13.511325+00:00", "trade", 7.5602, 100.0]
["2026-09-24T16:25:13.512056+00:00", "trade", 7.5602, 100.0]
["2026-09-24T16:25:13.512105+00:00", "trade", 7.5602, 100.0]
["2026-09-24T16:25:13.512150+00:00", "trade", 7.5602, 100.0]
["2026-09-24T16:25:13.512317+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:13.512422+00:00", "trade", 7.5602, 100.0]
["2026-09-24T16:25:13.512754+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:13.512819+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:13.513269+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:13.514432+00:00", "trade", 7.5602, 100.0]
["2026-09-24T16:25:13.514500+00:00", "trade", 7.5602, 100.0]
["2026-09-24T16:25:13.514540+00:00", "trade", 7.5602, 100.0]
["2026-09-24T16:25:13.520048+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:13.520207+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:13.527034+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:13.527230+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:13.547671+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:13.549674+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:13.549937+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:13.550353+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:13.550810+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:13.550831+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:13.849756+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:13.874355+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:13.875688+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:14.142320+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:14.142662+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:14.142669+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:14.142803+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:14.143276+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:14.398265+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:25:14.623805+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:14.739173+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:15.017414+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:15.057463+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:25:15.124123+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:15.270685+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:15.271138+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:15.546522+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:15.574823+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:15.597900+00:00", "trade", 7.5651, 15.0]
["2026-09-24T16:25:15.673645+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:15.783505+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:25:15.783506+00:00", "trade", 7.565, 1854.0]
["2026-09-24T16:25:15.784718+00:00", "trade", 7.565, 500.0]
["2026-09-24T16:25:15.785443+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:15.785447+00:00", "trade", 7.565, 777.0]
["2026-09-24T16:25:15.785449+00:00", "trade", 7.565, 2300.0]
["2026-09-24T16:25:15.861372+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:25:15.862453+00:00", "trade", 7.565, 169.0]
["2026-09-24T16:25:15.865421+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:15.865872+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:16.152274+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:16.176697+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:16.177044+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:16.177201+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:16.178566+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:16.255813+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:16.636904+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:16.815257+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:25:17.167324+00:00", "trade", 7.5654, 5722.0]
["2026-09-24T16:25:17.250162+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:17.346863+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:17.347075+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:25:17.348234+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:17.348527+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:17.380453+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:17.380503+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:17.381147+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:17.381196+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:17.412331+00:00", "trade", 7.5432, 30.0]
["2026-09-24T16:25:17.810758+00:00", "trade", 7.5695, 400.0]
["2026-09-24T16:25:17.848111+00:00", "trade", 7.565, 50.0]
["2026-09-24T16:25:17.887561+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:25:17.977363+00:00", "trade", 7.5697, 50.0]
["2026-09-24T16:25:17.978127+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:17.999310+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:18.002564+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:25:18.048571+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:18.080024+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:18.080075+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:18.280109+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:18.280525+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:18.280644+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:18.281109+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:18.505061+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:18.505070+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:25:18.564688+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:18.567394+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:18.568823+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:19.115442+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:19.163944+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:19.164164+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:19.259750+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:25:19.684359+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:19.746021+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:19.845021+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:25:19.845033+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:25:20.443516+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:25:20.586261+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:25:20.646512+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:20.646534+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:20.647362+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:20.647412+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:20.683845+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:25:20.846106+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:25:20.864415+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:25:20.864430+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:25:20.864437+00:00", "trade", 7.57, 1500.0]
["2026-09-24T16:25:20.864439+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:25:20.864835+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:20.864899+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:20.864906+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:20.868102+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:20.868115+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:20.918523+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:25:21.080453+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:21.157291+00:00", "trade", 7.5669, 50.0]
["2026-09-24T16:25:21.926350+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:25:22.301528+00:00", "trade", 7.5676, 50.0]
["2026-09-24T16:25:22.499691+00:00", "trade", 7.5657, 15.0]
["2026-09-24T16:25:22.823203+00:00", "trade", 7.5633, 1.0]
["2026-09-24T16:25:22.844791+00:00", "trade", 7.5633, 1.0]
["2026-09-24T16:25:22.894485+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:25:23.234233+00:00", "trade", 7.567, 1.0]
["2026-09-24T16:25:23.251545+00:00", "trade", 7.565, 9.0]
["2026-09-24T16:25:23.258126+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:25:23.553021+00:00", "trade", 7.5636, 1.0]
["2026-09-24T16:25:23.554853+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:23.556041+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:24.634776+00:00", "trade", 7.57, 1200.0]
["2026-09-24T16:25:24.635344+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:24.635353+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:24.718161+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:24.719336+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:24.752847+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:25:26.016803+00:00", "trade", 7.5434, 10.0]
["2026-09-24T16:25:26.118919+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:25:26.201513+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:26.202041+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:26.202505+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:26.202966+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:26.219933+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:26.222786+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:26.223128+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:26.223249+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:26.226034+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:25:26.586609+00:00", "trade", 7.565, 9500.0]
["2026-09-24T16:25:26.646084+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:26.646663+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:26.652699+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:26.658606+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:26.659844+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:26.882284+00:00", "trade", 7.565, 5.0]
["2026-09-24T16:25:27.085201+00:00", "trade", 7.5699, 100.0]
["2026-09-24T16:25:27.396785+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:27.459057+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:27.459496+00:00", "trade", 7.565, 5.0]
["2026-09-24T16:25:27.461235+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:25:27.461236+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:25:27.461239+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:27.461241+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:25:27.461716+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:27.461740+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:27.462042+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:25:27.462786+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:27.495152+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:27.496154+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:27.516661+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:27.548492+00:00", "trade", 7.56, 2000.0]
["2026-09-24T16:25:27.549196+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:27.628742+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:25:27.628757+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:27.628779+00:00", "trade", 7.565, 35.0]
["2026-09-24T16:25:27.628799+00:00", "trade", 7.56, 35.0]
["2026-09-24T16:25:27.629992+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:27.645822+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:27.658209+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:27.966285+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:27.966973+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:28.143011+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:28.287139+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:28.292065+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:28.292770+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:28.597853+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:28.784864+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:28.785278+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:29.316483+00:00", "trade", 7.5677, 1.0]
["2026-09-24T16:25:30.006208+00:00", "trade", 7.5601, 9000.0]
["2026-09-24T16:25:30.179604+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:30.180423+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:30.273428+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:30.277258+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:30.308680+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:30.331641+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:25:30.632990+00:00", "trade", 7.565, 9.0]
["2026-09-24T16:25:31.101283+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:31.159632+00:00", "trade", 7.56, 3.0]
["2026-09-24T16:25:31.159639+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:31.159969+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:31.159978+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:31.160101+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:31.160129+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:31.160431+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:31.213806+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:31.214561+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:31.214565+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:25:31.214590+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:25:31.214786+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:31.215350+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:31.530826+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:31.553403+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:25:31.581152+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:25:31.581567+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:31.582609+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:31.586753+00:00", "trade", 7.565, 1200.0]
["2026-09-24T16:25:32.155694+00:00", "trade", 7.56, 219.0]
["2026-09-24T16:25:32.155696+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:32.155698+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:25:32.155702+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:25:32.155702+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:32.155704+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:32.155704+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:25:32.155709+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:25:32.155710+00:00", "trade", 7.56, 228.0]
["2026-09-24T16:25:32.155711+00:00", "trade", 7.56, 72.0]
["2026-09-24T16:25:32.155739+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:25:32.155743+00:00", "trade", 7.56, 13.0]
["2026-09-24T16:25:32.155799+00:00", "trade", 7.56, 13.0]
["2026-09-24T16:25:32.155810+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:25:32.155810+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:25:32.155813+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:25:32.155848+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:32.155854+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:32.155861+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:32.155868+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:32.155875+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:32.155881+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:32.155888+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:32.155895+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:32.155902+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:32.155950+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:32.156082+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:25:32.156089+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156096+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156100+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:25:32.156101+00:00", "trade", 7.56, 175.0]
["2026-09-24T16:25:32.156101+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156103+00:00", "trade", 7.565, 175.0]
["2026-09-24T16:25:32.156105+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156106+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:25:32.156112+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156119+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156125+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156131+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156138+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156138+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156146+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156147+00:00", "trade", 7.565, 25.0]
["2026-09-24T16:25:32.156148+00:00", "trade", 7.56, 150.0]
["2026-09-24T16:25:32.156149+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156153+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156160+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156167+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156173+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156180+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156186+00:00", "trade", 7.56, 85.0]
["2026-09-24T16:25:32.156186+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156187+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:32.156187+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156199+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156213+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156227+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156242+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156248+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156260+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156262+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156278+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:25:32.156289+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156349+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:25:32.156360+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:25:32.156403+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:25:32.156417+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156425+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156431+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:32.156432+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156439+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156493+00:00", "trade", 7.56, 50.0]
["2026-09-24T16:25:32.156497+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156541+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156544+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:25:32.156549+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156555+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156561+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156568+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156580+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156604+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:32.156759+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:32.156784+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:32.156856+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.156929+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:32.157151+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:32.157242+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:25:32.157294+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.157310+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.157344+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.157399+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.157453+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.158279+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:25:32.158398+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.158652+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.160082+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.160135+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.160175+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.160258+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.160722+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.162765+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.164334+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.165463+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.170659+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.170754+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.176823+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.183455+00:00", "trade", 7.555, 2000.0]
["2026-09-24T16:25:32.218596+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:32.248196+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.249234+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.249241+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.250601+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.250649+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.253316+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.263341+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.264056+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.308066+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.357787+00:00", "trade", 7.555, 320.0]
["2026-09-24T16:25:32.358382+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.386421+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.386445+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.386746+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.386797+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.386806+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.387666+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.397226+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:25:32.453346+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.453395+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.453447+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.453814+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.453965+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.454121+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.481289+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.481336+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.481518+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.482434+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.504910+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.505438+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.586384+00:00", "trade", 7.5541, 15.0]
["2026-09-24T16:25:32.636503+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.673742+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.673790+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.673944+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.678073+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.678103+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.698213+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.698766+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:32.756996+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:25:32.861407+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.017208+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.450638+00:00", "trade", 7.554, 50.0]
["2026-09-24T16:25:33.459495+00:00", "trade", 7.56, 9500.0]
["2026-09-24T16:25:33.460254+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.476787+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.476837+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.477415+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.477443+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.478193+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.478613+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.489616+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:25:33.490424+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.490471+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.578102+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.578158+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.578167+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.578202+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.590803+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.611594+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.611733+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.611786+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.612296+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.625387+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.726880+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.726906+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.727185+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.727234+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.792922+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:25:33.794634+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:25:33.795193+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:33.796676+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:25:33.798355+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:25:33.879308+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.023741+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.035151+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.088339+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.141285+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.141658+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.141689+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.141797+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.142057+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.142249+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.145797+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.146199+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.149261+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.226633+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.226941+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.227000+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.228335+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.229462+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.357897+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:25:34.358792+00:00", "trade", 7.5503, 50.0]
["2026-09-24T16:25:34.476806+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.497556+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.500014+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.500609+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.538156+00:00", "trade", 7.555, 30.0]
["2026-09-24T16:25:34.612766+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:34.705171+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.705260+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.705528+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.707481+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:34.708020+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.183394+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:35.303928+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.304637+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.307261+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.308136+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.379488+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.379827+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.379874+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.382271+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.382963+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.540267+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.541003+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.825001+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.826141+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.842251+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.842857+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.843486+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.844552+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:35.965620+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:25:36.061784+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:36.517444+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:36.517645+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:25:36.517654+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:25:36.517917+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:36.519609+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:36.568401+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:37.173848+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:25:37.543603+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:25:37.543612+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:25:37.549825+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:25:37.819513+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:37.819889+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:37.822168+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:37.822884+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:37.856145+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:38.479622+00:00", "trade", 7.56, 8.0]
["2026-09-24T16:25:38.796944+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:25:38.860367+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:25:39.076380+00:00", "trade", 7.555, 7500.0]
["2026-09-24T16:25:39.117448+00:00", "trade", 7.55, 105.0]
["2026-09-24T16:25:39.125139+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:25:39.209140+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:39.211133+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:39.864301+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:25:40.650272+00:00", "trade", 7.5274, 15.0]
["2026-09-24T16:25:40.700786+00:00", "trade", 7.5513, 13.0]
["2026-09-24T16:25:40.723564+00:00", "trade", 7.5513, 1.0]
["2026-09-24T16:25:41.151144+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:25:41.151197+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:25:41.170950+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:25:41.170952+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:25:41.170954+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:25:41.171018+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171032+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171038+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171039+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:25:41.171042+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:25:41.171042+00:00", "trade", 7.55, 1900.0]
["2026-09-24T16:25:41.171044+00:00", "trade", 7.55, 60.0]
["2026-09-24T16:25:41.171045+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:25:41.171045+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171046+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:25:41.171058+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171065+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171071+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171078+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171080+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:25:41.171085+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171089+00:00", "trade", 7.55, 11.0]
["2026-09-24T16:25:41.171092+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171105+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171113+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171141+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171174+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171263+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171270+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171278+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:25:41.171280+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:25:41.171288+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:25:41.171295+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:25:41.171302+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:25:41.171309+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:25:41.171317+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:25:41.171324+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:25:41.171330+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:25:41.171337+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:25:41.171343+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:25:41.171350+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:25:41.171357+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:25:41.171360+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:25:41.171360+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:25:41.171362+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:25:41.171364+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:25:41.171370+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:25:41.171377+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:25:41.171379+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:25:41.171379+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:25:41.171379+00:00", "trade", 7.55, 40.0]
["2026-09-24T16:25:41.171379+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:25:41.171379+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171384+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171386+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:25:41.171390+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171397+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171410+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171417+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171423+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171436+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171548+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171570+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171644+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171651+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171657+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171670+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171685+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171686+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171703+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171704+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171724+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171776+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171814+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171886+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.171977+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.172034+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.172646+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.173321+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.173700+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.174147+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.174483+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:41.174552+00:00", "trade", 7.55, 22.0]
["2026-09-24T16:25:41.177733+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:41.227878+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.228324+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.228346+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.353765+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:25:41.371780+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:25:41.371870+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:41.378576+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.393837+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.393880+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.394352+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:41.394924+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:41.501138+00:00", "trade", 7.5441, 100.0]
["2026-09-24T16:25:41.522970+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:25:41.548488+00:00", "trade", 7.5433, 1.0]
["2026-09-24T16:25:42.135906+00:00", "trade", 7.5467, 100.0]
["2026-09-24T16:25:42.172629+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:42.193738+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:25:42.193799+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:42.194208+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:42.308908+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:42.325189+00:00", "trade", 7.5476, 500.0]
["2026-09-24T16:25:42.442480+00:00", "trade", 7.543, 6.0]
["2026-09-24T16:25:42.442511+00:00", "trade", 7.543, 1.0]
["2026-09-24T16:25:42.586810+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:25:42.644145+00:00", "trade", 7.545, 5000.0]
["2026-09-24T16:25:42.757899+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:42.758770+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:42.759731+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:42.881673+00:00", "trade", 7.5427, 15.0]
["2026-09-24T16:25:43.249467+00:00", "trade", 7.5276, 500.0]
["2026-09-24T16:25:43.252060+00:00", "trade", 7.5276, 100.0]
["2026-09-24T16:25:43.336948+00:00", "trade", 7.5478, 1000.0]
["2026-09-24T16:25:43.457865+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:25:44.097538+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:44.098424+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:44.098875+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:44.139623+00:00", "trade", 7.5443, 14.0]
["2026-09-24T16:25:44.343264+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:25:44.374188+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:25:44.374282+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:44.374362+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:44.374400+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:44.375221+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:44.375303+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:44.404133+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:44.424267+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:25:45.467236+00:00", "trade", 7.5499, 7500.0]
["2026-09-24T16:25:45.490627+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:45.492032+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:45.492497+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:45.546764+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:45.650261+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:45.712766+00:00", "trade", 7.5466, 500.0]
["2026-09-24T16:25:46.127935+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:46.148295+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:46.200136+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:46.201033+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:46.357447+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:46.365870+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:46.490378+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:46.770309+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:46.770765+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:47.020424+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:25:47.020974+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:47.025556+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:47.088633+00:00", "trade", 7.547, 15.0]
["2026-09-24T16:25:47.498926+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:47.514130+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:47.582752+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:47.597228+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:47.819398+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:25:47.942946+00:00", "trade", 7.5401, 20.0]
["2026-09-24T16:25:47.986945+00:00", "trade", 7.5437, 20.0]
["2026-09-24T16:25:48.095407+00:00", "trade", 7.545, 250.0]
["2026-09-24T16:25:48.169158+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:25:48.291719+00:00", "trade", 7.545, 3.0]
["2026-09-24T16:25:48.580381+00:00", "trade", 7.5465, 50.0]
["2026-09-24T16:25:48.591089+00:00", "trade", 7.5291, 800.0]
["2026-09-24T16:25:48.600818+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:48.767723+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:48.768234+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:48.768266+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:48.768291+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:48.768336+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:48.770350+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:48.788188+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:48.805918+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:48.825805+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:49.319663+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:49.319687+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:49.319698+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:49.407728+00:00", "trade", 7.545, 5722.0]
["2026-09-24T16:25:49.962537+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:50.440403+00:00", "trade", 7.545, 7500.0]
["2026-09-24T16:25:50.640191+00:00", "trade", 7.545, 13.0]
["2026-09-24T16:25:50.654145+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:25:50.654251+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:25:50.654870+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:50.660873+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:50.660919+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:50.660939+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:50.669318+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:50.669767+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:50.670052+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:50.670508+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:50.675749+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:50.676807+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:50.677673+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:50.691151+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:50.691250+00:00", "trade", 7.545, 10.0]
["2026-09-24T16:25:50.691284+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:25:50.692306+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:50.953457+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:50.953939+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:51.018652+00:00", "trade", 7.5401, 2646.0]
["2026-09-24T16:25:51.033531+00:00", "trade", 7.5401, 1.0]
["2026-09-24T16:25:51.151975+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:51.154924+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:51.199521+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:51.199973+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:51.200663+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:51.221314+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:51.223275+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:51.223778+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:51.227967+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:51.240604+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:51.241261+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:51.476998+00:00", "trade", 7.5476, 4000.0]
["2026-09-24T16:25:51.598382+00:00", "trade", 7.545, 27.0]
["2026-09-24T16:25:51.683392+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:51.685482+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:51.735148+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.117999+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.127777+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.128367+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.132636+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:52.133833+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.200255+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:25:52.291049+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.292494+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.292549+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:25:52.293277+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.293338+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.293345+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.293753+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.294220+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.301550+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.301557+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.302034+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:25:52.331391+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:25:52.346877+00:00", "trade", 7.5401, 40.0]
["2026-09-24T16:25:52.444474+00:00", "trade", 7.545, 50.0]
["2026-09-24T16:25:52.492543+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.551976+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.557812+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.677689+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:25:52.874638+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:52.875181+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:53.005757+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:25:53.075243+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:53.208400+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:53.261738+00:00", "trade", 7.545, 30.0]
["2026-09-24T16:25:53.312497+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:53.313066+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:53.344685+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:53.435810+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:53.636864+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:25:53.779158+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:53.779552+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:53.780013+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:53.946993+00:00", "trade", 7.545, 600.0]
["2026-09-24T16:25:54.464649+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:25:54.465013+00:00", "trade", 7.546, 500.0]
["2026-09-24T16:25:54.505250+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:54.613270+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:54.973954+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:54.974401+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:55.927791+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:55.927883+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:55.928255+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:56.029431+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:25:56.029432+00:00", "trade", 7.55, 1600.0]
["2026-09-24T16:25:56.029991+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:56.030024+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:56.030030+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:56.030096+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:56.030141+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:56.030151+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:56.030349+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:56.032150+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:56.032181+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:56.193483+00:00", "trade", 7.545, 175.0]
["2026-09-24T16:25:56.193549+00:00", "trade", 7.54, 175.0]
["2026-09-24T16:25:56.198136+00:00", "trade", 7.55, 10000.0]
["2026-09-24T16:25:56.208080+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:56.208471+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:56.385486+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:56.407996+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:56.410687+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:56.498155+00:00", "trade", 7.545, 198.0]
["2026-09-24T16:25:56.498540+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:25:56.498998+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:25:56.925257+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:57.270503+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:57.347860+00:00", "trade", 7.5432, 22.0]
["2026-09-24T16:25:57.370792+00:00", "trade", 7.5432, 1.0]
["2026-09-24T16:25:57.459284+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:25:57.499697+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:57.563066+00:00", "trade", 7.5432, 1.0]
["2026-09-24T16:25:57.616189+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:57.701074+00:00", "trade", 7.5429, 15.0]
["2026-09-24T16:25:57.786934+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:25:57.881733+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:25:57.888125+00:00", "trade", 7.5486, 8.0]
["2026-09-24T16:25:58.351700+00:00", "trade", 7.5401, 15.0]
["2026-09-24T16:25:58.831321+00:00", "trade", 7.5432, 50.0]
["2026-09-24T16:25:59.020248+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:25:59.038620+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:59.354534+00:00", "trade", 7.5401, 10.0]
["2026-09-24T16:25:59.633822+00:00", "trade", 7.5445, 30.0]
["2026-09-24T16:25:59.870610+00:00", "trade", 7.54, 8000.0]
["2026-09-24T16:25:59.883718+00:00", "trade", 7.5445, 11.0]
["2026-09-24T16:25:59.935453+00:00", "trade", 7.545, 600.0]
["2026-09-24T16:25:59.937333+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:59.937338+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:59.938225+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:59.957099+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:25:59.957799+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:59.957861+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:59.958212+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:25:59.958480+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:00.047282+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:00.050856+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:00.244599+00:00", "trade", 7.5431, 15.0]
["2026-09-24T16:26:00.275069+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:00.275159+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:00.275167+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:00.573975+00:00", "trade", 7.5475, 100.0]
["2026-09-24T16:26:00.941095+00:00", "trade", 7.545, 5.0]
["2026-09-24T16:26:00.941683+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:00.963226+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:26:00.990153+00:00", "trade", 7.5499, 6.0]
["2026-09-24T16:26:01.008829+00:00", "trade", 7.5499, 1.0]
["2026-09-24T16:26:01.052325+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:01.119690+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:01.119793+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:01.256974+00:00", "trade", 7.54, 8000.0]
["2026-09-24T16:26:01.362032+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:01.393068+00:00", "trade", 7.545, 5722.0]
["2026-09-24T16:26:01.411339+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:01.430686+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:26:01.430812+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:01.431977+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:01.550516+00:00", "trade", 7.5467, 1.0]
["2026-09-24T16:26:01.729838+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:26:01.730719+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:01.731744+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:01.743480+00:00", "trade", 7.5455, 100.0]
["2026-09-24T16:26:02.073783+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:26:02.218677+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.218891+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.218898+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.220888+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.339704+00:00", "trade", 7.55, 310.0]
["2026-09-24T16:26:02.339705+00:00", "trade", 7.55, 2690.0]
["2026-09-24T16:26:02.340275+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.340281+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.340292+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.340406+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.340466+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.340712+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.378991+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.378999+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.410175+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.461094+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.499586+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.522541+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.543594+00:00", "trade", 7.54, 8000.0]
["2026-09-24T16:26:02.546236+00:00", "trade", 7.55, 44.0]
["2026-09-24T16:26:02.546296+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:26:02.546361+00:00", "trade", 7.55, 41.0]
["2026-09-24T16:26:02.608124+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:26:02.608184+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.608301+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.608309+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.608408+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.608868+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.609389+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.630724+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:26:02.631844+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.631926+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.666060+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.666069+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.678764+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.729626+00:00", "trade", 7.5484, 9000.0]
["2026-09-24T16:26:02.731001+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:26:02.766469+00:00", "trade", 7.54, 2200.0]
["2026-09-24T16:26:02.767263+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.908216+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:26:02.919703+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:02.930580+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:26:03.022013+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:03.061784+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:03.164361+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:03.201697+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:26:03.203879+00:00", "trade", 7.543, 10000.0]
["2026-09-24T16:26:03.206160+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:03.206427+00:00", "trade", 7.55, 11.0]
["2026-09-24T16:26:03.206602+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:26:03.207315+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:03.208190+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:03.230605+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:26:03.231188+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:03.243326+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:03.365206+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:26:03.441072+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:03.441268+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:03.458999+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:03.530076+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:26:04.183478+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:04.270170+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:26:04.300026+00:00", "trade", 7.54, 9000.0]
["2026-09-24T16:26:04.374308+00:00", "trade", 7.545, 9500.0]
["2026-09-24T16:26:04.408371+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:26:04.430289+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:26:04.430971+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:04.432046+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:04.516536+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:04.620680+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:04.652806+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:26:04.708086+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:26:04.730110+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:26:04.859169+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:04.861291+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:04.868695+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:04.984261+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.029398+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.030746+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.221834+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:26:05.423979+00:00", "trade", 7.55, 8250.0]
["2026-09-24T16:26:05.607621+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.630789+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:26:05.631559+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.646935+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.843153+00:00", "trade", 7.5449, 15.0]
["2026-09-24T16:26:05.976118+00:00", "trade", 7.55, 2800.0]
["2026-09-24T16:26:05.976145+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:26:05.976146+00:00", "trade", 7.55, 2600.0]
["2026-09-24T16:26:05.976451+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:26:05.976456+00:00", "trade", 7.55, 1600.0]
["2026-09-24T16:26:05.976459+00:00", "trade", 7.55, 2000.0]
["2026-09-24T16:26:05.976462+00:00", "trade", 7.55, 2000.0]
["2026-09-24T16:26:05.976476+00:00", "trade", 7.55, 510.0]
["2026-09-24T16:26:05.976484+00:00", "trade", 7.55, 152.0]
["2026-09-24T16:26:05.976566+00:00", "trade", 7.55, 152.0]
["2026-09-24T16:26:05.976729+00:00", "trade", 7.55, 3700.0]
["2026-09-24T16:26:05.976731+00:00", "trade", 7.55, 2800.0]
["2026-09-24T16:26:05.976731+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:26:05.976767+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.976774+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.976780+00:00", "trade", 7.55, 152.0]
["2026-09-24T16:26:05.976780+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.976792+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.976800+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.976807+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.976826+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.976827+00:00", "trade", 7.55, 600.0]
["2026-09-24T16:26:05.976834+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.976837+00:00", "trade", 7.55, 1500.0]
["2026-09-24T16:26:05.976841+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:26:05.976842+00:00", "trade", 7.55, 48.0]
["2026-09-24T16:26:05.976844+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:26:05.976844+00:00", "trade", 7.55, 52.0]
["2026-09-24T16:26:05.976847+00:00", "trade", 7.55, 30.0]
["2026-09-24T16:26:05.976853+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:26:05.976862+00:00", "trade", 7.55, 1700.0]
["2026-09-24T16:26:05.976866+00:00", "trade", 7.55, 48.0]
["2026-09-24T16:26:05.976868+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:26:05.976868+00:00", "trade", 7.55, 52.0]
["2026-09-24T16:26:05.976875+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:26:05.976885+00:00", "trade", 7.55, 2200.0]
["2026-09-24T16:26:05.976896+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:26:05.976901+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:26:05.976906+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:26:05.976929+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.976942+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.976943+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.976955+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.977046+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.977950+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.977957+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.978001+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.979834+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:26:05.979835+00:00", "trade", 7.55, 48.0]
["2026-09-24T16:26:05.979835+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.981331+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:26:05.981332+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.981378+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.996910+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.996952+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:05.998977+00:00", "trade", 7.545, 1324.0]
["2026-09-24T16:26:06.096683+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.096733+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.098868+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.150826+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.178655+00:00", "trade", 7.54, 250.0]
["2026-09-24T16:26:06.179825+00:00", "trade", 7.5499, 8000.0]
["2026-09-24T16:26:06.203488+00:00", "trade", 7.5455, 100.0]
["2026-09-24T16:26:06.207482+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.209331+00:00", "trade", 7.55, 1200.0]
["2026-09-24T16:26:06.209333+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.209405+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.209454+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.209653+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.209707+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.211968+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:26:06.211969+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.212080+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.212366+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.229194+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.229595+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.231008+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.231324+00:00", "trade", 7.55, 1300.0]
["2026-09-24T16:26:06.231325+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.231436+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.233010+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.233407+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.240029+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.242624+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.243080+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.243297+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.243997+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:26:06.243997+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.368944+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.484143+00:00", "trade", 7.5449, 15.0]
["2026-09-24T16:26:06.507544+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.507623+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.508993+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.509518+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:26:06.509522+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.509615+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:26:06.509617+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:26:06.509617+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:26:06.509698+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.509737+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.510111+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.510150+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.510205+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.510254+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.510550+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.511419+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.512340+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.512617+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.514013+00:00", "trade", 7.55, 94.0]
["2026-09-24T16:26:06.514014+00:00", "trade", 7.55, 195.0]
["2026-09-24T16:26:06.514014+00:00", "trade", 7.55, 11.0]
["2026-09-24T16:26:06.514015+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.514087+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.514139+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.514393+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.530147+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.530339+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.531806+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.539320+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:26:06.539660+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.539731+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.646465+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.647595+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.647608+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.651503+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.651941+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.652278+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.652393+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.693374+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.693879+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.693955+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.694113+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.694273+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.694326+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.698018+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:26:06.698020+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:26:06.698021+00:00", "trade", 7.55, 2700.0]
["2026-09-24T16:26:06.698114+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.698127+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:26:06.698152+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:26:06.698157+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:26:06.698159+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:26:06.698312+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:26:06.698322+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:26:06.698365+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:26:06.698373+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.698379+00:00", "trade", 7.55, 2265.0]
["2026-09-24T16:26:06.698396+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:26:06.698449+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:26:06.698451+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:26:06.698487+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:26:06.698488+00:00", "trade", 7.55, 3400.0]
["2026-09-24T16:26:06.698489+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.698503+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.698528+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.698535+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.698542+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.698557+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.698564+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.698571+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.698577+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.698585+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.698592+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.698595+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:26:06.698598+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.698598+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:26:06.698600+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:26:06.698607+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:26:06.698616+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:26:06.698622+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:26:06.698628+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:26:06.698634+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:26:06.698641+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:26:06.698647+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.698648+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.698655+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.698662+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.698668+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.698675+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.698682+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.698688+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.698695+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.698698+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.698723+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.698976+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.698983+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.698990+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.698998+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699005+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699011+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699019+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699025+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699033+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699049+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699057+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699083+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699090+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699096+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699103+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699109+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699128+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699142+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699149+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699202+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699449+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699638+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.699674+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.700105+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.700145+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.700154+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.700166+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.700280+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.700823+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.700852+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.701538+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.701902+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.705674+00:00", "trade", 7.55, 900.0]
["2026-09-24T16:26:06.719356+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.720224+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:26:06.752320+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:26:06.754532+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:26:06.756947+00:00", "trade", 7.555, 800.0]
["2026-09-24T16:26:06.808382+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.829564+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:06.986684+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:26:07.108605+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:07.109539+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:07.130354+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:07.131478+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:07.177061+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:07.177113+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:07.177159+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:26:07.177161+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:07.177167+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:26:07.177189+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:07.179116+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:26:07.179209+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:07.179737+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:07.181690+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:26:07.182255+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:07.182673+00:00", "trade", 7.555, 800.0]
["2026-09-24T16:26:07.183358+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:07.347299+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:07.347766+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:07.348352+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:26:07.429845+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:07.451354+00:00", "trade", 7.555, 150.0]
["2026-09-24T16:26:07.452119+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:07.512524+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:26:07.731336+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.031024+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.031723+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.152928+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.152975+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.153040+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.173268+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.173278+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.175171+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.175548+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.247389+00:00", "trade", 7.5514, 15.0]
["2026-09-24T16:26:08.247980+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.248131+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.277987+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.421045+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.421377+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.427586+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.427635+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.427662+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.427727+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.526291+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:26:08.543941+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.544193+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.545107+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.545115+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.565869+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.566003+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.616374+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.616469+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.637506+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:26:08.715675+00:00", "trade", 7.555, 132.0]
["2026-09-24T16:26:08.720485+00:00", "trade", 7.5516, 1.0]
["2026-09-24T16:26:08.726046+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:26:08.733451+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:26:08.908416+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.935004+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:08.936307+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.028009+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.028211+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.029938+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.115811+00:00", "trade", 7.5501, 10.0]
["2026-09-24T16:26:09.130911+00:00", "trade", 7.5558, 10.0]
["2026-09-24T16:26:09.230017+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.230085+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.230172+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.331923+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.331966+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.332022+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.399537+00:00", "trade", 7.556, 100.0]
["2026-09-24T16:26:09.492608+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.492756+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.509593+00:00", "trade", 7.5609, 4.0]
["2026-09-24T16:26:09.520393+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.520933+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.580322+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.599083+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:26:09.599698+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.608763+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:26:09.609747+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:26:09.613065+00:00", "trade", 7.5502, 6300.0]
["2026-09-24T16:26:09.793641+00:00", "trade", 7.555, 7500.0]
["2026-09-24T16:26:09.810631+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.831319+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:09.926983+00:00", "trade", 7.5501, 5722.0]
["2026-09-24T16:26:10.142606+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:10.194837+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:26:10.357256+00:00", "trade", 7.56, 9500.0]
["2026-09-24T16:26:10.395749+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:26:10.431003+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:10.432039+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:10.525400+00:00", "trade", 7.55, 4000.0]
["2026-09-24T16:26:10.656875+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:26:10.669889+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:26:11.364806+00:00", "trade", 7.56, 8250.0]
["2026-09-24T16:26:11.423502+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:26:11.476754+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:26:11.549349+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:11.549401+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:11.587251+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:11.587377+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:11.587593+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:11.587849+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:11.594110+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:11.648599+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:11.816041+00:00", "trade", 7.56, 8000.0]
["2026-09-24T16:26:11.874268+00:00", "trade", 7.55, 2200.0]
["2026-09-24T16:26:11.929015+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:11.999765+00:00", "trade", 7.555, 8485.0]
["2026-09-24T16:26:12.003680+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:26:12.085002+00:00", "trade", 7.555, 2600.0]
["2026-09-24T16:26:12.152353+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:26:12.152355+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:26:12.152444+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:12.152461+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:12.152565+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:26:12.153092+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:26:12.153098+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:26:12.154933+00:00", "trade", 7.555, 800.0]
["2026-09-24T16:26:12.230163+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:12.231213+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:12.259078+00:00", "trade", 7.555, 11.0]
["2026-09-24T16:26:12.261113+00:00", "trade", 7.555, 34.0]
["2026-09-24T16:26:12.262372+00:00", "trade", 7.5542, 155.0]
["2026-09-24T16:26:12.782871+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:26:12.900748+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:12.901194+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:12.907610+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:26:13.038903+00:00", "trade", 7.5462, 10.0]
["2026-09-24T16:26:13.131697+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:13.133110+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:13.456846+00:00", "trade", 7.5538, 15.0]
["2026-09-24T16:26:13.460593+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:13.515167+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:26:13.550788+00:00", "trade", 7.56, 8250.0]
["2026-09-24T16:26:14.048201+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:26:14.078689+00:00", "trade", 7.5501, 8000.0]
["2026-09-24T16:26:14.211906+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:14.211982+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:14.217196+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:26:14.217682+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:14.217875+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:14.327764+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:26:14.364026+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:14.364104+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:15.092162+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:26:15.498503+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:15.870230+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:15.871229+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:15.873123+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:16.519924+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:16.620440+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:16.625916+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:16.721823+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:16.728192+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:26:16.730064+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:16.761569+00:00", "trade", 7.5597, 1.0]
["2026-09-24T16:26:16.871208+00:00", "trade", 7.555, 50.0]
["2026-09-24T16:26:17.000516+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:26:17.000605+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:26:17.047400+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:17.047491+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:17.047774+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:17.086876+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:17.087013+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:17.089772+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:17.154793+00:00", "trade", 7.5586, 2.0]
["2026-09-24T16:26:17.183541+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:17.184233+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:17.186772+00:00", "trade", 7.5586, 1.0]
["2026-09-24T16:26:17.375109+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:26:17.483739+00:00", "trade", 7.5599, 4200.0]
["2026-09-24T16:26:17.484915+00:00", "trade", 7.5516, 15.0]
["2026-09-24T16:26:17.630689+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:17.648356+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:17.850278+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:26:18.108450+00:00", "trade", 7.5561, 1.0]
["2026-09-24T16:26:18.249819+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:26:18.249820+00:00", "trade", 7.555, 1100.0]
["2026-09-24T16:26:18.596500+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:26:19.280196+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:26:19.574188+00:00", "trade", 7.5501, 15.0]
["2026-09-24T16:26:19.738666+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:19.738693+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:19.803340+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:19.804378+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:19.804822+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:19.804833+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:19.859437+00:00", "trade", 7.5563, 30.0]
["2026-09-24T16:26:20.117950+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:20.128696+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:20.227736+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:26:20.519571+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:26:20.519580+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:26:20.528092+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:20.528529+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:20.558777+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:26:20.631976+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:20.707133+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:20.708159+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:20.711853+00:00", "trade", 7.5586, 139.0]
["2026-09-24T16:26:20.713343+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:20.916111+00:00", "trade", 7.5572, 23.0]
["2026-09-24T16:26:21.028903+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:21.028955+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:21.031886+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:21.129483+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:21.129533+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:21.141433+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:21.259982+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:26:21.724044+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:21.727294+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:21.797247+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:21.797559+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:21.843964+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:21.882150+00:00", "trade", 7.5501, 150.0]
["2026-09-24T16:26:21.882833+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:21.965710+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:21.990973+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:22.195973+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:22.554073+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:22.554179+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:22.554418+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:22.554519+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:22.556506+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:22.556940+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:22.556944+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:22.557252+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:22.616103+00:00", "trade", 7.5533, 700.0]
["2026-09-24T16:26:22.878193+00:00", "trade", 7.5599, 14.0]
["2026-09-24T16:26:22.878203+00:00", "trade", 7.56, 14.0]
["2026-09-24T16:26:22.878220+00:00", "trade", 7.5599, 86.0]
["2026-09-24T16:26:22.878258+00:00", "trade", 7.56, 86.0]
["2026-09-24T16:26:23.048385+00:00", "trade", 7.56, 1914.0]
["2026-09-24T16:26:23.048385+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.048387+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:23.048388+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:23.048395+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:26:23.048395+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:26:23.048395+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:23.048395+00:00", "trade", 7.56, 500.0]
["2026-09-24T16:26:23.048404+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.048404+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:23.048405+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:23.048405+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:23.048413+00:00", "trade", 7.56, 12.0]
["2026-09-24T16:26:23.048417+00:00", "trade", 7.56, 132.0]
["2026-09-24T16:26:23.048418+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:23.048419+00:00", "trade", 7.56, 288.0]
["2026-09-24T16:26:23.048419+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048421+00:00", "trade", 7.56, 1200.0]
["2026-09-24T16:26:23.048425+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.048425+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.048447+00:00", "trade", 7.56, 69.0]
["2026-09-24T16:26:23.048471+00:00", "trade", 7.56, 68.0]
["2026-09-24T16:26:23.048472+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:26:23.048478+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:26:23.048478+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:26:23.048479+00:00", "trade", 7.56, 4000.0]
["2026-09-24T16:26:23.048479+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048480+00:00", "trade", 7.56, 261.0]
["2026-09-24T16:26:23.048483+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.048483+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.048507+00:00", "trade", 7.555, 5722.0]
["2026-09-24T16:26:23.048532+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048538+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048544+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048552+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048558+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048565+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048572+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048579+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048586+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048593+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048600+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048606+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048612+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048619+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048627+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048634+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048641+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048648+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048655+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048661+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048674+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048680+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048687+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048694+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048701+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048708+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048715+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048722+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048728+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048741+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048748+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048754+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:23.048761+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048768+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048775+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048783+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048784+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.048790+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048797+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048803+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048809+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048815+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048820+00:00", "trade", 7.56, 2100.0]
["2026-09-24T16:26:23.048822+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:23.048822+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:26:23.048822+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048823+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.048828+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.048829+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.048829+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048829+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048831+00:00", "trade", 7.56, 1200.0]
["2026-09-24T16:26:23.048831+00:00", "trade", 7.56, 500.0]
["2026-09-24T16:26:23.048834+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:23.048836+00:00", "trade", 7.56, 41.0]
["2026-09-24T16:26:23.048836+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048844+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048851+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048856+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.048856+00:00", "trade", 7.56, 959.0]
["2026-09-24T16:26:23.048858+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.048858+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048860+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:26:23.048862+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:26:23.048863+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:23.048864+00:00", "trade", 7.56, 2387.0]
["2026-09-24T16:26:23.048878+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048885+00:00", "trade", 7.56, 91.0]
["2026-09-24T16:26:23.048891+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048898+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.048984+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.048985+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.049020+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.049034+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.049080+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.049081+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.049099+00:00", "trade", 7.56, 31.0]
["2026-09-24T16:26:23.049101+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:23.049102+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:23.049223+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.049282+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.049342+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:26:23.049433+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:23.049443+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.049468+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.049655+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.049693+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.049728+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:23.049759+00:00", "trade", 7.56, 75.0]
["2026-09-24T16:26:23.049760+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.049761+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.049808+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:26:23.049844+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:26:23.049872+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.049878+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.049885+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.049892+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.049903+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.049964+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.049971+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.049978+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.049984+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.049991+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.049997+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.050016+00:00", "trade", 7.56, 613.0]
["2026-09-24T16:26:23.050016+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.050024+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.050031+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.050045+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.050052+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.050059+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.050065+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.050072+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.050079+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.050091+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.050098+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.050142+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.050499+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.050503+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.052098+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.052151+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.052621+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.053808+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.054296+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:26:23.055214+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.071058+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:26:23.073091+00:00", "trade", 7.5625, 1324.0]
["2026-09-24T16:26:23.102766+00:00", "trade", 7.5637, 15.0]
["2026-09-24T16:26:23.155715+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.249778+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.249864+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.249867+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.249914+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.249916+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:23.249961+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:23.249961+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.250013+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:23.250024+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:26:23.250029+00:00", "trade", 7.56, 309.0]
["2026-09-24T16:26:23.250051+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.250357+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.250374+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.250390+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.250431+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.250497+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.251667+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:23.253131+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.253786+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.274379+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.281867+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.307605+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.308597+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.329620+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.333879+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.420962+00:00", "trade", 7.565, 55.0]
["2026-09-24T16:26:23.469112+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.504312+00:00", "trade", 7.5646, 15.0]
["2026-09-24T16:26:23.614022+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.615296+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.631694+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.632974+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.857973+00:00", "trade", 7.57, 1500.0]
["2026-09-24T16:26:23.857975+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:23.857976+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:23.858420+00:00", "trade", 7.57, 5.0]
["2026-09-24T16:26:23.858538+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.858563+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.858584+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.858597+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.858618+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.858624+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.858631+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.858644+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.858645+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.858652+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.858661+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.858695+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.861599+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.910633+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.911520+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.929967+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.939067+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:23.975729+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.109557+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.121354+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.133051+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.466739+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:26:24.541989+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.543356+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.645036+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.645299+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.645633+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.649738+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.712181+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.712633+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.713054+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.744622+00:00", "trade", 7.565, 1321.0]
["2026-09-24T16:26:24.828359+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.987392+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.987777+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.987834+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.987912+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.989102+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:24.991452+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:25.024552+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:25.242587+00:00", "trade", 7.57, 8250.0]
["2026-09-24T16:26:25.337463+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:25.346159+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:25.379789+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:25.397519+00:00", "trade", 7.5471, 100.0]
["2026-09-24T16:26:25.409107+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:25.409898+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:25.607267+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:26:25.616669+00:00", "trade", 7.565, 1641.0]
["2026-09-24T16:26:25.618220+00:00", "trade", 7.565, 1854.0]
["2026-09-24T16:26:25.619495+00:00", "trade", 7.565, 2300.0]
["2026-09-24T16:26:25.620967+00:00", "trade", 7.5697, 3205.0]
["2026-09-24T16:26:25.671748+00:00", "trade", 7.565, 8250.0]
["2026-09-24T16:26:25.711869+00:00", "trade", 7.5699, 7500.0]
["2026-09-24T16:26:26.271467+00:00", "trade", 7.56, 8350.0]
["2026-09-24T16:26:26.400714+00:00", "trade", 7.5479, 10.0]
["2026-09-24T16:26:26.428822+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:26.429087+00:00", "trade", 7.5601, 15.0]
["2026-09-24T16:26:26.466355+00:00", "trade", 7.565, 92.0]
["2026-09-24T16:26:26.478558+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:26.480117+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:26.480360+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:26.539790+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:26.596123+00:00", "trade", 7.565, 8350.0]
["2026-09-24T16:26:26.614144+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:26.708983+00:00", "trade", 7.5699, 9000.0]
["2026-09-24T16:26:26.742486+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:26:26.774354+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:27.273197+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:27.273294+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:27.273683+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:27.530408+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:27.538474+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:27.880826+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:28.096999+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:28.097471+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:28.195478+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:28.200489+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:28.200947+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:28.284448+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:26:28.431159+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:26:28.435260+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:28.436138+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:28.543437+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:26:28.544329+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:29.017830+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.017947+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.018150+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.018208+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.018229+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.018666+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.052138+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.106225+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.240092+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.356847+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:26:29.357648+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.376295+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.376681+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.397573+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.511290+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.511408+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.534670+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.534732+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.645179+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:26:29.645980+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.738436+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.755222+00:00", "trade", 7.5486, 100.0]
["2026-09-24T16:26:29.766792+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.767155+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.809845+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.809946+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.810310+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:29.810763+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:30.017025+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:30.108652+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:30.108679+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:30.224062+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:30.224174+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:30.233351+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:30.250757+00:00", "trade", 7.565, 50.0]
["2026-09-24T16:26:30.251341+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:30.883052+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:30.883428+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:31.081158+00:00", "trade", 7.5601, 15.0]
["2026-09-24T16:26:31.081943+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:31.161399+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:31.211269+00:00", "trade", 7.5687, 1.0]
["2026-09-24T16:26:31.245445+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:31.245560+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:31.245642+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:31.246670+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:31.247414+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:31.322836+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:31.646899+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:26:31.707636+00:00", "trade", 7.56, 29.0]
["2026-09-24T16:26:31.731760+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:31.731860+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:31.911993+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:32.192716+00:00", "trade", 7.5648, 15.0]
["2026-09-24T16:26:32.225293+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:32.225612+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:32.594671+00:00", "trade", 7.56, 8000.0]
["2026-09-24T16:26:32.630393+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:32.631320+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:32.774004+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:33.014395+00:00", "trade", 7.5535, 1.0]
["2026-09-24T16:26:33.285868+00:00", "trade", 7.565, 150.0]
["2026-09-24T16:26:33.288443+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:26:33.303079+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:26:33.319969+00:00", "trade", 7.57, 11.0]
["2026-09-24T16:26:33.409260+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:26:33.465024+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:33.465736+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:33.467510+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:33.467971+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:33.469769+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:33.652950+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:33.652979+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:33.658477+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:26:33.658864+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:26:33.659495+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:33.692328+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:33.769433+00:00", "trade", 7.565, 8000.0]
["2026-09-24T16:26:33.970628+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:33.971309+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:26:33.996218+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:26:34.374284+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:26:34.599138+00:00", "trade", 7.57, 1140.0]
["2026-09-24T16:26:34.599153+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.599158+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:34.599162+00:00", "trade", 7.57, 260.0]
["2026-09-24T16:26:34.599188+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:34.599580+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:34.599584+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:34.599585+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:26:34.599588+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.599588+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:26:34.599591+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:34.599929+00:00", "trade", 7.57, 82.0]
["2026-09-24T16:26:34.599933+00:00", "trade", 7.57, 1000.0]
["2026-09-24T16:26:34.599940+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.599942+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:26:34.599951+00:00", "trade", 7.57, 82.0]
["2026-09-24T16:26:34.599954+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:34.599978+00:00", "trade", 7.57, 218.0]
["2026-09-24T16:26:34.599984+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:34.599996+00:00", "trade", 7.57, 118.0]
["2026-09-24T16:26:34.599997+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:34.600003+00:00", "trade", 7.57, 1000.0]
["2026-09-24T16:26:34.600004+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:34.600007+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:34.600008+00:00", "trade", 7.57, 82.0]
["2026-09-24T16:26:34.600030+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:26:34.600090+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:34.600091+00:00", "trade", 7.57, 418.0]
["2026-09-24T16:26:34.600143+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:34.600156+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:34.600173+00:00", "trade", 7.57, 82.0]
["2026-09-24T16:26:34.600173+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:34.600181+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:34.600188+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:34.600265+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600272+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:26:34.600284+00:00", "trade", 7.57, 700.0]
["2026-09-24T16:26:34.600285+00:00", "trade", 7.57, 161.0]
["2026-09-24T16:26:34.600285+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600298+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600302+00:00", "trade", 7.57, 418.0]
["2026-09-24T16:26:34.600304+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:26:34.600304+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.600304+00:00", "trade", 7.57, 34.0]
["2026-09-24T16:26:34.600305+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600306+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600310+00:00", "trade", 7.57, 82.0]
["2026-09-24T16:26:34.600311+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600317+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.600318+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600319+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.600319+00:00", "trade", 7.57, 634.0]
["2026-09-24T16:26:34.600319+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600320+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600329+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600336+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.600338+00:00", "trade", 7.57, 284.0]
["2026-09-24T16:26:34.600338+00:00", "trade", 7.57, 468.0]
["2026-09-24T16:26:34.600354+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600362+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600365+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600408+00:00", "trade", 7.57, 800.0]
["2026-09-24T16:26:34.600413+00:00", "trade", 7.57, 39.0]
["2026-09-24T16:26:34.600414+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:34.600415+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:34.600421+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:34.600428+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.600430+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.600432+00:00", "trade", 7.57, 32.0]
["2026-09-24T16:26:34.600432+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:34.600433+00:00", "trade", 7.57, 168.0]
["2026-09-24T16:26:34.600433+00:00", "trade", 7.57, 61.0]
["2026-09-24T16:26:34.600433+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600456+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600466+00:00", "trade", 7.57, 2700.0]
["2026-09-24T16:26:34.600467+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:26:34.600478+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:26:34.600486+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600491+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600492+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600533+00:00", "trade", 7.57, 39.0]
["2026-09-24T16:26:34.600538+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.600541+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600543+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:26:34.600617+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600619+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600647+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600701+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600733+00:00", "trade", 7.57, 10.0]
["2026-09-24T16:26:34.600735+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:26:34.600736+00:00", "trade", 7.57, 203.0]
["2026-09-24T16:26:34.600741+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600747+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600754+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600763+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600771+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600776+00:00", "trade", 7.57, 197.0]
["2026-09-24T16:26:34.600777+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600781+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600783+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600788+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:34.600790+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.600803+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:34.600816+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.600908+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.600920+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.601032+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.601034+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:34.601036+00:00", "trade", 7.57, 39.0]
["2026-09-24T16:26:34.601039+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.601193+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.601516+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.601610+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.601654+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.601833+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.601839+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.601846+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.602089+00:00", "trade", 7.57, 32.0]
["2026-09-24T16:26:34.602089+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:34.602089+00:00", "trade", 7.57, 68.0]
["2026-09-24T16:26:34.602191+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:26:34.602197+00:00", "trade", 7.57, 261.0]
["2026-09-24T16:26:34.602574+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.602853+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.602874+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.602886+00:00", "trade", 7.57, 8000.0]
["2026-09-24T16:26:34.603034+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.603125+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.603184+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.603197+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.603222+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.603236+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.603271+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.603750+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.603750+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.604076+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:26:34.604352+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.604438+00:00", "trade", 7.57, 8000.0]
["2026-09-24T16:26:34.604590+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.604640+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.604654+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.604739+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:26:34.604739+00:00", "trade", 7.57, 132.0]
["2026-09-24T16:26:34.604780+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.605082+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.605111+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.605251+00:00", "trade", 7.57, 9.0]
["2026-09-24T16:26:34.605330+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.605375+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:26:34.606043+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.606079+00:00", "trade", 7.57, 68.0]
["2026-09-24T16:26:34.606079+00:00", "trade", 7.57, 132.0]
["2026-09-24T16:26:34.606106+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.606610+00:00", "trade", 7.57, 168.0]
["2026-09-24T16:26:34.606611+00:00", "trade", 7.57, 832.0]
["2026-09-24T16:26:34.607447+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.607526+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.608170+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.608191+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.608303+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:26:34.608351+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.608546+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.611609+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:26:34.619954+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.620212+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:26:34.620586+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.632850+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.693956+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.709183+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.709433+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.709634+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.712428+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.715123+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.724470+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.729392+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.730509+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.795875+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.801170+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.804766+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.810212+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.810833+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.810884+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.810922+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.813438+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.894200+00:00", "trade", 7.58, 70.0]
["2026-09-24T16:26:34.894225+00:00", "trade", 7.575, 70.0]
["2026-09-24T16:26:34.894952+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.896535+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:26:34.897150+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:34.968627+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:26:35.010409+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:35.011217+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:35.030142+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:35.031417+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:35.032220+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:35.032263+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:35.032271+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:35.068757+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:35.068758+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:35.068759+00:00", "trade", 7.57, 980.0]
["2026-09-24T16:26:35.068761+00:00", "trade", 7.57, 199.0]
["2026-09-24T16:26:35.068819+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:35.068832+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:35.068838+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:26:35.068845+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:35.068852+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:35.068858+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:35.068864+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:26:35.068865+00:00", "trade", 7.57, 2.0]
["2026-09-24T16:26:35.068865+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:35.068869+00:00", "trade", 7.57, 14.0]
["2026-09-24T16:26:35.068872+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:35.068873+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:26:35.068879+00:00", "trade", 7.57, 600.0]
["2026-09-24T16:26:35.068879+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:35.068886+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:35.068893+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:35.068899+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:35.068906+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:35.068919+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:35.068931+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:35.068933+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:35.068941+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:26:35.068942+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:26:35.068943+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:35.068946+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:35.068954+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:35.068961+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:35.069004+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:26:35.069014+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069027+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069034+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069042+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069048+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069055+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069062+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069070+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069077+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069084+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069150+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069211+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069223+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069231+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069238+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069244+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069251+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069310+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069325+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069335+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069364+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.069392+00:00", "trade", 7.5707, 57.0]
["2026-09-24T16:26:35.069511+00:00", "trade", 7.57, 53.0]
["2026-09-24T16:26:35.069676+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:35.069695+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:35.069696+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:35.070059+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.071530+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.072930+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:26:35.073234+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.073317+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.073658+00:00", "trade", 7.5696, 52.0]
["2026-09-24T16:26:35.077008+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.117344+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.141018+00:00", "trade", 7.565, 8000.0]
["2026-09-24T16:26:35.141636+00:00", "trade", 7.565, 320.0]
["2026-09-24T16:26:35.141700+00:00", "trade", 7.565, 80.0]
["2026-09-24T16:26:35.198506+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.329974+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.330022+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.330165+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.330422+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.330532+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.342164+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.342655+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.342671+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.342702+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.390260+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.390268+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.637400+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.637662+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.638602+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.638644+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.638773+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.639748+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.639769+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.837684+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:26:35.976871+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:26:35.977487+00:00", "trade", 7.565, 361.0]
["2026-09-24T16:26:35.977557+00:00", "trade", 7.565, 90.0]
["2026-09-24T16:26:35.995317+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:35.996667+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:36.131999+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:36.211030+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:36.237859+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:36.238830+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:36.263109+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:36.266517+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:36.270974+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:36.276342+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:36.308540+00:00", "trade", 7.5352, 100.0]
["2026-09-24T16:26:36.310549+00:00", "trade", 7.5352, 100.0]
["2026-09-24T16:26:36.507397+00:00", "trade", 7.5699, 2200.0]
["2026-09-24T16:26:36.508031+00:00", "trade", 7.5699, 88.0]
["2026-09-24T16:26:36.625350+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:36.641650+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:36.645541+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:36.646082+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:36.912882+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:37.082201+00:00", "trade", 7.565, 700.0]
["2026-09-24T16:26:37.082293+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.082336+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:26:37.082839+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:26:37.083210+00:00", "trade", 7.5655, 76.0]
["2026-09-24T16:26:37.083229+00:00", "trade", 7.565, 375.0]
["2026-09-24T16:26:37.083305+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.083313+00:00", "trade", 7.565, 25.0]
["2026-09-24T16:26:37.085389+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:26:37.088150+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.090496+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.092563+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.093307+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:26:37.093918+00:00", "trade", 7.5674, 51.0]
["2026-09-24T16:26:37.094035+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:26:37.094042+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:26:37.094092+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.094648+00:00", "trade", 7.5654, 52.0]
["2026-09-24T16:26:37.094804+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:26:37.119438+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:26:37.119496+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:37.119501+00:00", "trade", 7.56, 65.0]
["2026-09-24T16:26:37.119503+00:00", "trade", 7.56, 30.0]
["2026-09-24T16:26:37.119830+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.119851+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.119865+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.119908+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.119929+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.119936+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.119979+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.119993+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.120235+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.120399+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.121510+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.122379+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.124730+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.126320+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.130200+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.134919+00:00", "trade", 7.5699, 9.0]
["2026-09-24T16:26:37.154077+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.154197+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.154452+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.155666+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.155970+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.156008+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.158220+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.185034+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.225910+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.226286+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.229779+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.272977+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.277052+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.461377+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.464267+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.519985+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.546220+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.548979+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.687362+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.691668+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.695573+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:26:37.804490+00:00", "trade", 7.56, 2300.0]
["2026-09-24T16:26:37.805248+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.805259+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.805267+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.805274+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.805708+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:37.985326+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.059765+00:00", "trade", 7.56, 7.0]
["2026-09-24T16:26:38.059927+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:26:38.059946+00:00", "trade", 7.56, 800.0]
["2026-09-24T16:26:38.059955+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:38.060001+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060023+00:00", "trade", 7.56, 8.0]
["2026-09-24T16:26:38.060026+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060030+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:26:38.060144+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060152+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:26:38.060154+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:26:38.060156+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:26:38.060157+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:26:38.060160+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:26:38.060161+00:00", "trade", 7.56, 430.0]
["2026-09-24T16:26:38.060170+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:26:38.060175+00:00", "trade", 7.56, 60.0]
["2026-09-24T16:26:38.060175+00:00", "trade", 7.56, 70.0]
["2026-09-24T16:26:38.060176+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:26:38.060176+00:00", "trade", 7.56, 940.0]
["2026-09-24T16:26:38.060179+00:00", "trade", 7.56, 1464.0]
["2026-09-24T16:26:38.060186+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060323+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060371+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:26:38.060373+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060404+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060420+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:26:38.060516+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060523+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060558+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:26:38.060563+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:26:38.060565+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:38.060565+00:00", "trade", 7.56, 170.0]
["2026-09-24T16:26:38.060565+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060566+00:00", "trade", 7.56, 230.0]
["2026-09-24T16:26:38.060574+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:26:38.060586+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:26:38.060591+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:26:38.060595+00:00", "trade", 7.56, 1400.0]
["2026-09-24T16:26:38.060602+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060603+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:26:38.060618+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:26:38.060640+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060642+00:00", "trade", 7.56, 176.0]
["2026-09-24T16:26:38.060642+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:26:38.060642+00:00", "trade", 7.56, 3400.0]
["2026-09-24T16:26:38.060647+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:26:38.060693+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060706+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060709+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:26:38.060712+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060720+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060734+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:26:38.060756+00:00", "quote", 7.55, 7.57]
["2026-09-24T16:26:38.060768+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.060776+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.060782+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.060789+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.060795+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.060802+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.060810+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.060816+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.060823+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.060829+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:38.060830+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:38.060836+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:38.060843+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:38.060849+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:38.060856+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:38.060862+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:38.060882+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:38.060889+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:38.060895+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:38.060897+00:00", "trade", 7.56, 1600.0]
["2026-09-24T16:26:38.060914+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:38.060920+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:38.060924+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:38.060990+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:26:38.061420+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:26:38.061422+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061430+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061438+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061483+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061489+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061496+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061636+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061650+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061663+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061670+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:26:38.061671+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061684+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061691+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061697+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061703+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061709+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061716+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061723+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061742+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.061976+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.063081+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.064005+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.064204+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.065071+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.065126+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.068671+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.072642+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.085358+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.085409+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.092352+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.092726+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.147204+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.192572+00:00", "trade", 7.555, 5722.0]
["2026-09-24T16:26:38.311653+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.311705+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.311713+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.329158+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.329772+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.329817+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.330005+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.401460+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.530249+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.606549+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.611735+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.613012+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.619398+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.630445+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.631845+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.635826+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.747761+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.747789+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.747834+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.808361+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:26:38.808392+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:26:38.808400+00:00", "trade", 7.555, 20.0]
["2026-09-24T16:26:38.808408+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:26:38.808420+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:26:38.808434+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:26:38.808943+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.809228+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.824592+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.915265+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.915273+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.915324+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.916480+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:38.964086+00:00", "trade", 7.5501, 7500.0]
["2026-09-24T16:26:39.074744+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:39.074752+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:39.187069+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:26:39.230600+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:39.230721+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:39.231535+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:39.231584+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:39.232263+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:39.293318+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:26:39.408541+00:00", "trade", 7.551, 10.0]
["2026-09-24T16:26:39.507611+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:26:39.609891+00:00", "trade", 7.5501, 8000.0]
["2026-09-24T16:26:40.400382+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:40.587090+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:26:40.924895+00:00", "trade", 7.555, 150.0]
["2026-09-24T16:26:40.926130+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:41.611318+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:41.652661+00:00", "trade", 7.555, 5004.0]
["2026-09-24T16:26:41.701719+00:00", "trade", 7.56, 7.0]
["2026-09-24T16:26:41.701786+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:41.701839+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:41.701922+00:00", "trade", 7.56, 8.0]
["2026-09-24T16:26:41.705894+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:41.753726+00:00", "trade", 7.555, 20.0]
["2026-09-24T16:26:41.789047+00:00", "trade", 7.555, 2300.0]
["2026-09-24T16:26:41.789092+00:00", "trade", 7.555, 1696.0]
["2026-09-24T16:26:41.872306+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:41.872356+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:41.912040+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:41.912618+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:42.049937+00:00", "trade", 7.5554, 1.0]
["2026-09-24T16:26:42.186924+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:26:42.188073+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:42.199833+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:42.211587+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:42.211940+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:42.212030+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:42.215700+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:42.306428+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:42.323232+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:42.329708+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:42.472702+00:00", "trade", 7.555, 4004.0]
["2026-09-24T16:26:42.491528+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:26:42.588353+00:00", "trade", 7.555, 2300.0]
["2026-09-24T16:26:42.588401+00:00", "trade", 7.555, 1696.0]
["2026-09-24T16:26:43.253557+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:26:43.744424+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:26:44.097030+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:44.224638+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:26:44.310986+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:44.331451+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:44.479158+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:44.948793+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:26:45.160541+00:00", "trade", 7.5588, 1.0]
["2026-09-24T16:26:45.438405+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:45.574205+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:45.795435+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:26:45.824442+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:45.831430+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:45.832578+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:45.879645+00:00", "trade", 7.56, 2000.0]
["2026-09-24T16:26:46.013716+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:46.111622+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:46.111780+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:46.112896+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:46.192613+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:46.345484+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:46.372226+00:00", "trade", 7.558, 1.0]
["2026-09-24T16:26:46.374603+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:46.374625+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:46.710847+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:46.834304+00:00", "trade", 7.555, 7.0]
["2026-09-24T16:26:46.834360+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:26:47.305454+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:47.306498+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:47.314087+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:47.528704+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:47.669478+00:00", "trade", 7.5599, 5722.0]
["2026-09-24T16:26:47.680113+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:47.680796+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:47.802299+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:26:47.816835+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:26:47.926299+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:26:47.930962+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:47.930969+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:48.178647+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:48.179681+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:48.180188+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:48.180953+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:48.228239+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:48.805900+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:48.805907+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:48.805915+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.542621+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.542666+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.542769+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.716481+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.716487+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.716493+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.716511+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.716524+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.716530+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.716537+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.716561+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.716568+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.716582+00:00", "trade", 7.56, 900.0]
["2026-09-24T16:26:49.716583+00:00", "trade", 7.56, 900.0]
["2026-09-24T16:26:49.716584+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.716589+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.716596+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.716666+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:49.716666+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:26:49.716985+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.717102+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.717159+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.717455+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:49.751547+00:00", "trade", 7.56, 7.0]
["2026-09-24T16:26:50.593951+00:00", "trade", 7.5586, 15.0]
["2026-09-24T16:26:50.835991+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:50.836006+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:50.852690+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:50.959805+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:50.959822+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:50.967875+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:51.025507+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:51.096103+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:51.215615+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:51.343315+00:00", "trade", 7.555, 10.0]
["2026-09-24T16:26:51.997464+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:52.434941+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:52.597225+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:52.597249+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:52.597266+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:52.600871+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:52.672861+00:00", "trade", 7.5599, 15.0]
["2026-09-24T16:26:53.050906+00:00", "trade", 7.5529, 10.0]
["2026-09-24T16:26:53.159552+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:53.311473+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:53.408311+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:53.448716+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:53.448817+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:53.861802+00:00", "trade", 7.5599, 27.0]
["2026-09-24T16:26:54.058967+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:54.110077+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:26:54.298552+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:26:54.299313+00:00", "trade", 7.555, 14.0]
["2026-09-24T16:26:55.419399+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:55.900911+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:26:56.077054+00:00", "trade", 7.555, 8.0]
["2026-09-24T16:26:56.077084+00:00", "trade", 7.55, 8.0]
["2026-09-24T16:26:56.077096+00:00", "trade", 7.555, 25.0]
["2026-09-24T16:26:56.077106+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:26:56.077113+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:56.077120+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:26:56.077131+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:26:56.077151+00:00", "trade", 7.555, 20.0]
["2026-09-24T16:26:56.077167+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:26:56.077175+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:26:56.077186+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:26:56.077366+00:00", "trade", 7.555, 323.0]
["2026-09-24T16:26:56.080740+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:56.185962+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:56.396629+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:26:56.488298+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:56.727992+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.051333+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.052695+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.052792+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.127543+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.548462+00:00", "trade", 7.555, 13.0]
["2026-09-24T16:26:57.598401+00:00", "trade", 7.56, 7.0]
["2026-09-24T16:26:57.699806+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:26:57.699947+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:26:57.780662+00:00", "trade", 7.56, 900.0]
["2026-09-24T16:26:57.780663+00:00", "trade", 7.56, 800.0]
["2026-09-24T16:26:57.780664+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:57.780688+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:57.780695+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.780702+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.780708+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.780715+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.780734+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.780741+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.780747+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.780753+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.781165+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.781228+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.781235+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.781337+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.781418+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.781430+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.781545+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:26:57.781636+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.781659+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:26:57.781733+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.786559+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:57.786809+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.398756+00:00", "trade", 7.56, 9.0]
["2026-09-24T16:26:58.481475+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.525797+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.526152+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.526206+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.526317+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.562860+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.666445+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:26:58.667040+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.700276+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.700282+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.700299+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.700681+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.700738+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.807367+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.807422+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.809101+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.810938+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.810964+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.810975+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:26:58.810976+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.811314+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:58.819160+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.027067+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.198084+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.312469+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.439668+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.468243+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.674300+00:00", "trade", 7.5501, 500.0]
["2026-09-24T16:26:59.675116+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.677548+00:00", "trade", 7.56, 17.0]
["2026-09-24T16:26:59.680332+00:00", "trade", 7.56, 11.0]
["2026-09-24T16:26:59.800785+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:26:59.817847+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.829230+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.839090+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.848742+00:00", "trade", 7.5599, 9500.0]
["2026-09-24T16:26:59.849328+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.870782+00:00", "trade", 7.56, 17.0]
["2026-09-24T16:26:59.910707+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.912341+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.930546+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.931902+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.977056+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.977461+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:26:59.977515+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:00.146839+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:27:00.492344+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:27:01.149841+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:27:01.150011+00:00", "trade", 7.55, 3450.0]
["2026-09-24T16:27:01.150183+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:27:01.301720+00:00", "trade", 7.55, 418.0]
["2026-09-24T16:27:01.405568+00:00", "trade", 7.56, 1300.0]
["2026-09-24T16:27:01.406854+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:01.406861+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:01.801544+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:27:01.971706+00:00", "trade", 7.55, 8000.0]
["2026-09-24T16:27:01.975698+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:02.136706+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:02.138004+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:02.259850+00:00", "trade", 7.5548, 100.0]
["2026-09-24T16:27:02.371592+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:02.382044+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:02.397640+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:02.401022+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:02.631452+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:27:02.843427+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:02.843560+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:02.844342+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:27:02.844700+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:02.844773+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:02.845420+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:27:02.846038+00:00", "trade", 7.56, 900.0]
["2026-09-24T16:27:03.046538+00:00", "trade", 7.56, 418.0]
["2026-09-24T16:27:03.046547+00:00", "trade", 7.555, 418.0]
["2026-09-24T16:27:03.046776+00:00", "trade", 7.555, 8582.0]
["2026-09-24T16:27:03.047204+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:27:03.047384+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:27:03.052135+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:03.052393+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:03.283634+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:03.284083+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:03.753465+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:27:03.753946+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:27:03.753995+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:03.754012+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:27:03.754097+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:03.755980+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:27:03.757574+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:03.757581+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:03.757598+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:03.759027+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:03.761465+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:03.900402+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:03.987640+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:27:03.989661+00:00", "trade", 7.555, 600.0]
["2026-09-24T16:27:03.993146+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:27:04.063507+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:27:04.068297+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:27:04.068299+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:27:04.073766+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:27:04.073768+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.073818+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.073845+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.073852+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.073856+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:27:04.073859+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.073881+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.073921+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.074174+00:00", "trade", 7.555, 850.0]
["2026-09-24T16:27:04.074187+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.074217+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.074225+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.075092+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.075650+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.078165+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.080502+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.082425+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.082469+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.158171+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.199957+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.200293+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.204591+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.215079+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.230191+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.361607+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.361614+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.362940+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.363612+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.366422+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.366432+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.366477+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.368107+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.394961+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.395013+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.395841+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.397269+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.398333+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.437313+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.586136+00:00", "trade", 7.555, 600.0]
["2026-09-24T16:27:04.586924+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.590623+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.590674+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.661783+00:00", "trade", 7.5516, 105.0]
["2026-09-24T16:27:04.662385+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.662393+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.662959+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.665796+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.674637+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.675201+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.675207+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.677398+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.724336+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.726735+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:27:04.726754+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.727043+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:04.729714+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.020086+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:27:05.230293+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.230996+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.232805+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.244124+00:00", "trade", 7.555, 7300.0]
["2026-09-24T16:27:05.255990+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.255997+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.256115+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.259227+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.387413+00:00", "trade", 7.555, 1700.0]
["2026-09-24T16:27:05.388003+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.388134+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.391364+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.436019+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.437920+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.501594+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:27:05.502386+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.566796+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.567119+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.705828+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712043+00:00", "trade", 7.55, 60.0]
["2026-09-24T16:27:05.712047+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:27:05.712047+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:27:05.712048+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:27:05.712050+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:27:05.712135+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:27:05.712179+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712186+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712201+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712207+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712214+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712222+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712230+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712238+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712239+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:27:05.712241+00:00", "trade", 7.55, 155.0]
["2026-09-24T16:27:05.712241+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:27:05.712246+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712253+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712260+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712268+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712271+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:27:05.712271+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:27:05.712271+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:27:05.712273+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712280+00:00", "trade", 7.55, 45.0]
["2026-09-24T16:27:05.712283+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:27:05.712286+00:00", "trade", 7.55, 4.0]
["2026-09-24T16:27:05.712290+00:00", "trade", 7.55, 180.0]
["2026-09-24T16:27:05.712290+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712298+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712301+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:27:05.712325+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712343+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712351+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712358+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712365+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:05.712372+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:05.712379+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:05.712386+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:05.712389+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:27:05.712393+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:05.712401+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:05.712407+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:05.712413+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:05.712420+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:05.712428+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:05.712434+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:05.712442+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:05.712450+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:05.712457+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:05.712464+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:05.712466+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712471+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712478+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712485+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712492+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712500+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712507+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712513+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712519+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712526+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712533+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712541+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712547+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712553+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712808+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:27:05.712833+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:27:05.712845+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712871+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712898+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712917+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.712961+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:27:05.712971+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.713194+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.713514+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.713618+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.713847+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.715994+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.716146+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.716600+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.716607+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.716646+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.716655+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.718575+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.719651+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:27:05.719708+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.727305+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:27:05.727992+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:05.779965+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:06.092349+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:06.092405+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:06.110705+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:06.110813+00:00", "trade", 7.545, 2750.0]
["2026-09-24T16:27:06.110822+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:27:06.110825+00:00", "trade", 7.545, 2300.0]
["2026-09-24T16:27:06.156560+00:00", "trade", 7.55, 11.0]
["2026-09-24T16:27:06.157241+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:27:06.192662+00:00", "trade", 7.5451, 5722.0]
["2026-09-24T16:27:06.261067+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:06.261119+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:06.262045+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:06.263962+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:27:06.279614+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:06.279662+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:06.496928+00:00", "trade", 7.5401, 1350.0]
["2026-09-24T16:27:06.497182+00:00", "trade", 7.55, 4600.0]
["2026-09-24T16:27:06.554891+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:06.556313+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:06.587857+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:27:06.587964+00:00", "trade", 7.545, 2300.0]
["2026-09-24T16:27:06.744649+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:27:06.791678+00:00", "trade", 7.545, 8250.0]
["2026-09-24T16:27:06.810902+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:06.812175+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:27:06.812361+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:06.830767+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:06.831481+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:06.910268+00:00", "trade", 7.538, 100.0]
["2026-09-24T16:27:07.146220+00:00", "trade", 7.545, 50.0]
["2026-09-24T16:27:07.223962+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:07.223969+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:07.224047+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:07.287354+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:27:07.327745+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:07.623209+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:27:07.626347+00:00", "trade", 7.55, 1700.0]
["2026-09-24T16:27:07.626361+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:07.626405+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:27:07.626785+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:07.626818+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:07.626896+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:07.627715+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:27:07.655386+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:07.657064+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:07.660962+00:00", "trade", 7.545, 2200.0]
["2026-09-24T16:27:07.910859+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:27:07.911065+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:07.914274+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:07.914321+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:07.914583+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:07.915271+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:09.114055+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:27:09.116375+00:00", "trade", 7.5438, 80.0]
["2026-09-24T16:27:09.483417+00:00", "trade", 7.5558, 100.0]
["2026-09-24T16:27:09.518888+00:00", "trade", 7.5499, 15.0]
["2026-09-24T16:27:10.673410+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:10.673460+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:10.673506+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:10.673892+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:10.674476+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:10.685039+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:10.909792+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:27:11.617471+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:11.617478+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:11.617487+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:11.701836+00:00", "trade", 7.5499, 20.0]
["2026-09-24T16:27:11.739275+00:00", "trade", 7.5472, 15.0]
["2026-09-24T16:27:11.804306+00:00", "trade", 7.545, 8000.0]
["2026-09-24T16:27:12.181035+00:00", "trade", 7.5438, 325.0]
["2026-09-24T16:27:12.182854+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:27:12.529530+00:00", "trade", 7.5436, 40.0]
["2026-09-24T16:27:13.186672+00:00", "trade", 7.545, 4500.0]
["2026-09-24T16:27:13.275434+00:00", "trade", 7.5499, 100.0]
["2026-09-24T16:27:13.442330+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.558967+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.559015+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.580253+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.718323+00:00", "trade", 7.54, 9.0]
["2026-09-24T16:27:13.723227+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.723233+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.814565+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.815714+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.815790+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.818785+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.854893+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:27:13.902801+00:00", "trade", 7.545, 523.0]
["2026-09-24T16:27:13.902858+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.903313+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.903960+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.904756+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.946494+00:00", "trade", 7.5559, 16.0]
["2026-09-24T16:27:13.968702+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:27:13.968703+00:00", "trade", 7.55, 1277.0]
["2026-09-24T16:27:13.968703+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.968737+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.968768+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:27:13.969089+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.970716+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:13.971719+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:14.090477+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:14.187477+00:00", "trade", 7.545, 8000.0]
["2026-09-24T16:27:14.190057+00:00", "trade", 7.55, 11.0]
["2026-09-24T16:27:14.190125+00:00", "trade", 7.55, 45.0]
["2026-09-24T16:27:14.190189+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:27:14.190268+00:00", "trade", 7.55, 17.0]
["2026-09-24T16:27:14.190321+00:00", "trade", 7.55, 107.0]
["2026-09-24T16:27:14.237892+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:27:14.257253+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:27:15.568047+00:00", "trade", 7.545, 7.0]
["2026-09-24T16:27:15.616356+00:00", "trade", 7.5401, 50.0]
["2026-09-24T16:27:15.996684+00:00", "trade", 7.545, 311.0]
["2026-09-24T16:27:15.996710+00:00", "trade", 7.54, 311.0]
["2026-09-24T16:27:15.996720+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:27:15.996743+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:27:15.996767+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:27:15.996776+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:27:15.996946+00:00", "trade", 7.545, 4154.0]
["2026-09-24T16:27:15.998947+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:16.093288+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:16.095304+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:16.095354+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:16.095709+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:16.132198+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:16.148007+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:27:16.459490+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:16.787096+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:16.799455+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:16.799821+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:16.799854+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:16.800325+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.199247+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:27:17.546381+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:27:17.557245+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.558740+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.559499+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:27:17.704166+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.706762+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.708079+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.811663+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:27:17.814313+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.855062+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.861304+00:00", "trade", 7.55, 2300.0]
["2026-09-24T16:27:17.861305+00:00", "trade", 7.55, 2300.0]
["2026-09-24T16:27:17.861333+00:00", "trade", 7.55, 1700.0]
["2026-09-24T16:27:17.861336+00:00", "trade", 7.55, 1200.0]
["2026-09-24T16:27:17.861337+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:27:17.861686+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.861708+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.861760+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.861784+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.861792+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.861833+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:27:17.861844+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:27:17.861849+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:27:17.861854+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:27:17.861859+00:00", "trade", 7.55, 1600.0]
["2026-09-24T16:27:17.861868+00:00", "trade", 7.55, 600.0]
["2026-09-24T16:27:17.861873+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:27:17.861877+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.861880+00:00", "trade", 7.55, 1500.0]
["2026-09-24T16:27:17.861886+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.861887+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:27:17.861893+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.861896+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:27:17.861901+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:27:17.861906+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:27:17.861915+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:27:17.861947+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.861960+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.861988+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:27:17.862005+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.862083+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.862394+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.862534+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.862833+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.875218+00:00", "trade", 7.55, 11.0]
["2026-09-24T16:27:17.875887+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:17.877003+00:00", "trade", 7.55, 17.0]
["2026-09-24T16:27:17.970745+00:00", "trade", 7.545, 386.0]
["2026-09-24T16:27:17.970756+00:00", "trade", 7.54, 386.0]
["2026-09-24T16:27:17.970883+00:00", "trade", 7.545, 614.0]
["2026-09-24T16:27:18.106589+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.108124+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.108228+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.108327+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.108778+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.109218+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.118300+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.197369+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.197825+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.365842+00:00", "trade", 7.545, 8250.0]
["2026-09-24T16:27:18.381320+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.383251+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.385137+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.385589+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.394016+00:00", "trade", 7.545, 30.0]
["2026-09-24T16:27:18.418250+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:27:18.418429+00:00", "trade", 7.55, 8.0]
["2026-09-24T16:27:18.418666+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.418684+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.419135+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.431479+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:27:18.437050+00:00", "trade", 7.55, 36.0]
["2026-09-24T16:27:18.456845+00:00", "trade", 7.5497, 864.0]
["2026-09-24T16:27:18.500744+00:00", "trade", 7.55, 386.0]
["2026-09-24T16:27:18.501212+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.637649+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.700094+00:00", "trade", 7.5499, 7500.0]
["2026-09-24T16:27:18.742088+00:00", "trade", 7.545, 8250.0]
["2026-09-24T16:27:18.916063+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.916953+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.931846+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:18.932926+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:19.008990+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:27:19.206928+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:19.214387+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:27:19.831674+00:00", "trade", 7.5451, 15.0]
["2026-09-24T16:27:19.832041+00:00", "trade", 7.5451, 1.0]
["2026-09-24T16:27:20.502221+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:27:20.578714+00:00", "trade", 7.55, 1400.0]
["2026-09-24T16:27:20.578718+00:00", "trade", 7.55, 1800.0]
["2026-09-24T16:27:20.578718+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:27:20.578719+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:27:20.578721+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:27:20.578725+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:27:20.578809+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578823+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578829+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578836+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578842+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578849+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578855+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578862+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578869+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578875+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578882+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578889+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578896+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578909+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578917+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578931+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578938+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578944+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578950+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578957+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578964+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578971+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578978+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578988+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:27:20.578990+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:27:20.578992+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.578993+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:27:20.578994+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:27:20.578995+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:27:20.578996+00:00", "trade", 7.55, 600.0]
["2026-09-24T16:27:20.578999+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.579006+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.579017+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.579025+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.579026+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:27:20.579029+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:27:20.579034+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.579037+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:27:20.579048+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:27:20.579069+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.579137+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.579214+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.579221+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.579234+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.579241+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.579305+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:27:20.579307+00:00", "trade", 7.55, 311.0]
["2026-09-24T16:27:20.579307+00:00", "trade", 7.55, 2000.0]
["2026-09-24T16:27:20.579308+00:00", "trade", 7.55, 1600.0]
["2026-09-24T16:27:20.579309+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.579312+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:27:20.579373+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:27:20.579375+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:27:20.579375+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:27:20.579375+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:27:20.579379+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:27:20.579395+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:27:20.579402+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:27:20.579405+00:00", "trade", 7.55, 1100.0]
["2026-09-24T16:27:20.579409+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:27:20.579415+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:27:20.579431+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579433+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579441+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579448+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579456+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579463+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579470+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579524+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579531+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579539+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579539+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579599+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579622+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579629+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579636+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579654+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579662+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579675+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579693+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579704+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.579797+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.580078+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.580137+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.580210+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.581350+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.581463+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.581566+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.583557+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.583748+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.584538+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.589053+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.589063+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.595834+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.599234+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.611633+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.611640+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.612008+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.612063+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.612210+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.613030+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.645156+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:27:20.678824+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.792349+00:00", "trade", 7.5599, 9000.0]
["2026-09-24T16:27:20.793651+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.794142+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.835777+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.855600+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.855648+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.856227+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.929276+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:20.935090+00:00", "trade", 7.55, 2200.0]
["2026-09-24T16:27:20.939484+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:21.017034+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:21.051787+00:00", "trade", 7.5599, 175.0]
["2026-09-24T16:27:21.131545+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:21.132860+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:21.192400+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:27:21.481125+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:21.489476+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:21.496279+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:21.504513+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:21.504656+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:21.506090+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:21.506158+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:21.510814+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:21.759546+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:27:21.927939+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:27:22.354128+00:00", "trade", 7.555, 20.0]
["2026-09-24T16:27:22.381576+00:00", "trade", 7.5598, 42.0]
["2026-09-24T16:27:22.586322+00:00", "trade", 7.5599, 5722.0]
["2026-09-24T16:27:22.587287+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:27:22.761584+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:22.762031+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:22.762048+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:27:22.762325+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:22.762332+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:22.762403+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:22.762440+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:22.763385+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:22.763392+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:22.809613+00:00", "trade", 7.5579, 1.0]
["2026-09-24T16:27:23.144939+00:00", "trade", 7.5568, 55.0]
["2026-09-24T16:27:23.345728+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:27:23.429331+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:23.442767+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:23.490269+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:23.647562+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:27:23.647656+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:27:23.647950+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:23.648000+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:23.648047+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:23.648063+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:27:23.649842+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:23.651113+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:23.759912+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:23.867581+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:23.868148+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:23.983421+00:00", "trade", 7.55, 8250.0]
["2026-09-24T16:27:24.001233+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001239+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001246+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001261+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001268+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001275+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001278+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:27:24.001279+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:27:24.001283+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:27:24.001283+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:27:24.001286+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:27:24.001287+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:27:24.001287+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001291+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:27:24.001291+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:27:24.001292+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:27:24.001307+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:27:24.001323+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:27:24.001325+00:00", "trade", 7.56, 755.0]
["2026-09-24T16:27:24.001325+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:27:24.001327+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:27:24.001328+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001329+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:27:24.001333+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:27:24.001333+00:00", "trade", 7.56, 130.0]
["2026-09-24T16:27:24.001341+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001354+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001362+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001369+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001383+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001391+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001404+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001411+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001417+00:00", "trade", 7.56, 70.0]
["2026-09-24T16:27:24.001418+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001420+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:27:24.001420+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:27:24.001421+00:00", "trade", 7.56, 30.0]
["2026-09-24T16:27:24.001426+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001432+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001439+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001446+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001452+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001468+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:27:24.001475+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001482+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001489+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001495+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001502+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001509+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001515+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001521+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001523+00:00", "trade", 7.56, 9.0]
["2026-09-24T16:27:24.001528+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001535+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001548+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001555+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001561+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001563+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:27:24.001568+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001604+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001634+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001641+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001647+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001656+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:27:24.001657+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001666+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001670+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:27:24.001690+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001691+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001698+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001705+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001712+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001718+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001727+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:27:24.001729+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:27:24.001729+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001812+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001822+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001839+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:27:24.001847+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001859+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:27:24.001863+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:27:24.001909+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.001922+00:00", "trade", 7.56, 70.0]
["2026-09-24T16:27:24.001925+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:27:24.001930+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.001938+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.001946+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.001979+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002025+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002068+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002076+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002116+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002123+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002247+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002254+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002270+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002335+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002342+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002401+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002420+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002443+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002473+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002480+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002487+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002531+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002546+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002705+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002712+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.002965+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.006064+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.011443+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.011564+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.011589+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.011636+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.011892+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.021322+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.021351+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.035345+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.060179+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.063158+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.202111+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.397318+00:00", "trade", 7.5601, 15.0]
["2026-09-24T16:27:24.421304+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.432564+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.437528+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:27:24.482355+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.542182+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.586249+00:00", "trade", 7.56, 8250.0]
["2026-09-24T16:27:24.685796+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.686129+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:24.755345+00:00", "trade", 7.5699, 250.0]
["2026-09-24T16:27:25.134420+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:25.134870+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:25.147644+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:25.268499+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:25.270851+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:25.308479+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:25.309399+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:25.309449+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:25.326097+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:25.641723+00:00", "trade", 7.57, 9500.0]
["2026-09-24T16:27:25.760956+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:25.760991+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:25.766838+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:25.767287+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:25.785819+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:25.804076+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:25.844642+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:25.995034+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:27:26.153756+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:27:26.530413+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:26.530827+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:26.530858+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:26.530979+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:26.530992+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:26.531006+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:26.531112+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:26.531123+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:26.531376+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:26.533857+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:26.539318+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:27:26.539329+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:27:26.703831+00:00", "trade", 7.57, 42.0]
["2026-09-24T16:27:27.180241+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:27.218315+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:27:27.232497+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:27.315659+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:27.331333+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:27.527190+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:27.527365+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:27.527648+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:27.664562+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:27:28.061924+00:00", "trade", 7.5567, 11.0]
["2026-09-24T16:27:28.629046+00:00", "trade", 7.57, 10.0]
["2026-09-24T16:27:28.629058+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:27:28.629081+00:00", "trade", 7.57, 10.0]
["2026-09-24T16:27:28.629095+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:27:28.629116+00:00", "trade", 7.57, 3.0]
["2026-09-24T16:27:28.629132+00:00", "trade", 7.565, 3.0]
["2026-09-24T16:27:28.629252+00:00", "trade", 7.565, 8977.0]
["2026-09-24T16:27:28.629441+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:28.629767+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:28.629807+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:28.629820+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:28.629833+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:28.629869+00:00", "trade", 7.565, 361.0]
["2026-09-24T16:27:28.787423+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:27:28.788014+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:28.789465+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:27:28.915437+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:27:28.915694+00:00", "trade", 7.57, 99.0]
["2026-09-24T16:27:28.915696+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:27:28.915699+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:27:28.915700+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:27:28.915701+00:00", "trade", 7.57, 30.0]
["2026-09-24T16:27:28.915731+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:27:28.915732+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:27:28.915734+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:27:28.915735+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:27:28.915739+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:27:28.915739+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:27:28.915788+00:00", "trade", 7.57, 3.0]
["2026-09-24T16:27:28.915796+00:00", "trade", 7.57, 10.0]
["2026-09-24T16:27:28.915905+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.915912+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.915919+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.915925+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.915932+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.915939+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.915947+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.915961+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.915968+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.915974+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.915980+00:00", "trade", 7.57, 3311.0]
["2026-09-24T16:27:28.915981+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.915984+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.915987+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:27:28.915988+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.915995+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916002+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916008+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916015+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916022+00:00", "trade", 7.57, 50.0]
["2026-09-24T16:27:28.916023+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916050+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:27:28.916156+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:27:28.916284+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916291+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916299+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:27:28.916300+00:00", "trade", 7.57, 108.0]
["2026-09-24T16:27:28.916360+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916386+00:00", "trade", 7.57, 192.0]
["2026-09-24T16:27:28.916387+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:27:28.916387+00:00", "trade", 7.57, 108.0]
["2026-09-24T16:27:28.916400+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916427+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916429+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:27:28.916431+00:00", "trade", 7.57, 292.0]
["2026-09-24T16:27:28.916431+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:27:28.916432+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:27:28.916435+00:00", "trade", 7.57, 8.0]
["2026-09-24T16:27:28.916442+00:00", "trade", 7.57, 392.0]
["2026-09-24T16:27:28.916523+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:27:28.916595+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916678+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916686+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916689+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:27:28.916690+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:27:28.916693+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916701+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916730+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916750+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916757+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916764+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916804+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.916811+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.917363+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.917654+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:27:28.917658+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.917673+00:00", "trade", 7.57, 5.0]
["2026-09-24T16:27:28.917724+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:27:28.917748+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:27:28.918040+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:27:28.918121+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:27:28.918138+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:27:28.918142+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:27:28.918151+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:28.918294+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:27:28.918642+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:28.918892+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:28.919742+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:28.920465+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:28.920493+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:28.920591+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:28.920757+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:28.921096+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:28.921119+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:28.930819+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:28.930847+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:28.930853+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:28.942838+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:28.946253+00:00", "trade", 7.57, 53.0]
["2026-09-24T16:27:28.946292+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:28.946319+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:28.946624+00:00", "trade", 7.57, 153.0]
["2026-09-24T16:27:28.946677+00:00", "trade", 7.57, 51.0]
["2026-09-24T16:27:28.946766+00:00", "trade", 7.57, 50.0]
["2026-09-24T16:27:28.946812+00:00", "trade", 7.57, 56.0]
["2026-09-24T16:27:28.974795+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:27:28.975435+00:00", "trade", 7.5723, 89.0]
["2026-09-24T16:27:29.040210+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:29.117425+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:29.118040+00:00", "trade", 7.5712, 50.0]
["2026-09-24T16:27:29.118127+00:00", "trade", 7.58, 242.0]
["2026-09-24T16:27:29.118140+00:00", "trade", 7.58, 758.0]
["2026-09-24T16:27:29.220206+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:27:29.220821+00:00", "trade", 7.5779, 56.0]
["2026-09-24T16:27:29.419335+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:29.419361+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:29.420065+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:29.770069+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:29.770096+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:29.805158+00:00", "trade", 7.575, 20.0]
["2026-09-24T16:27:29.834483+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:29.834514+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:29.835917+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:29.942252+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:29.981114+00:00", "trade", 7.5701, 300.0]
["2026-09-24T16:27:29.984110+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:29.984135+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:29.991848+00:00", "trade", 7.58, 3000.0]
["2026-09-24T16:27:29.991863+00:00", "trade", 7.575, 3000.0]
["2026-09-24T16:27:29.991895+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:29.992468+00:00", "trade", 7.5791, 137.0]
["2026-09-24T16:27:29.992531+00:00", "trade", 7.575, 120.0]
["2026-09-24T16:27:29.992593+00:00", "trade", 7.5773, 77.0]
["2026-09-24T16:27:30.013548+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:30.013575+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:30.055168+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:30.091225+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:30.163309+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:30.499323+00:00", "trade", 7.5701, 15.0]
["2026-09-24T16:27:30.516127+00:00", "trade", 7.5409, 100.0]
["2026-09-24T16:27:30.688648+00:00", "trade", 7.5409, 300.0]
["2026-09-24T16:27:30.974212+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:27:30.974812+00:00", "trade", 7.575, 300.0]
["2026-09-24T16:27:30.975454+00:00", "trade", 7.5749, 53.0]
["2026-09-24T16:27:30.975915+00:00", "trade", 7.575, 300.0]
["2026-09-24T16:27:30.976703+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:27:30.977316+00:00", "trade", 7.575, 52.0]
["2026-09-24T16:27:31.108169+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:27:31.152725+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:31.153325+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:31.153890+00:00", "trade", 7.575, 400.0]
["2026-09-24T16:27:31.154508+00:00", "trade", 7.575, 56.0]
["2026-09-24T16:27:31.186841+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:31.186866+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:31.220708+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:31.257751+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:31.257777+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:31.260464+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:31.374823+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:31.398192+00:00", "trade", 7.5767, 1.0]
["2026-09-24T16:27:31.546250+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:31.674813+00:00", "trade", 7.575, 32.0]
["2026-09-24T16:27:31.779826+00:00", "trade", 7.575, 2200.0]
["2026-09-24T16:27:31.780443+00:00", "trade", 7.575, 89.0]
["2026-09-24T16:27:31.780505+00:00", "trade", 7.575, 62.0]
["2026-09-24T16:27:31.781844+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:31.849835+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:27:31.950892+00:00", "trade", 7.5736, 400.0]
["2026-09-24T16:27:32.688869+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:27:32.994844+00:00", "trade", 7.5738, 15.0]
["2026-09-24T16:27:33.352353+00:00", "trade", 7.575, 900.0]
["2026-09-24T16:27:33.352387+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:33.352397+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:33.352452+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:33.353089+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:33.355563+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:33.356450+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:33.575946+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:33.717252+00:00", "trade", 7.5583, 16.0]
["2026-09-24T16:27:34.063069+00:00", "trade", 7.575, 1700.0]
["2026-09-24T16:27:34.063693+00:00", "trade", 7.575, 68.0]
["2026-09-24T16:27:34.064290+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:34.066871+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.066872+00:00", "trade", 7.575, 500.0]
["2026-09-24T16:27:34.066873+00:00", "trade", 7.575, 300.0]
["2026-09-24T16:27:34.066911+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.066987+00:00", "trade", 7.57, 1000.0]
["2026-09-24T16:27:34.067040+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:34.067041+00:00", "trade", 7.575, 400.0]
["2026-09-24T16:27:34.067047+00:00", "trade", 7.575, 400.0]
["2026-09-24T16:27:34.067049+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:34.067058+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.067303+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.067315+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.067351+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.067602+00:00", "trade", 7.5724, 76.0]
["2026-09-24T16:27:34.068162+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:27:34.068713+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.068880+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.071356+00:00", "trade", 7.575, 9000.0]
["2026-09-24T16:27:34.071973+00:00", "trade", 7.575, 401.0]
["2026-09-24T16:27:34.075913+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.084288+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.197924+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.217783+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.228815+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.232826+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.294505+00:00", "trade", 7.575, 8350.0]
["2026-09-24T16:27:34.295122+00:00", "trade", 7.575, 334.0]
["2026-09-24T16:27:34.305519+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.305576+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.310851+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.312337+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.450696+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.450726+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.468946+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:34.746806+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:34.905719+00:00", "trade", 7.5701, 15.0]
["2026-09-24T16:27:35.164315+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:35.164541+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:35.167802+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:35.167851+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:35.167904+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:35.175142+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:35.263526+00:00", "trade", 7.575, 500.0]
["2026-09-24T16:27:35.401428+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:27:35.512499+00:00", "trade", 7.5565, 2.0]
["2026-09-24T16:27:35.768017+00:00", "trade", 7.575, 7500.0]
["2026-09-24T16:27:35.768631+00:00", "trade", 7.575, 325.0]
["2026-09-24T16:27:35.768686+00:00", "trade", 7.575, 73.0]
["2026-09-24T16:27:35.944013+00:00", "trade", 7.58, 8500.0]
["2026-09-24T16:27:35.944632+00:00", "trade", 7.58, 340.0]
["2026-09-24T16:27:35.944694+00:00", "trade", 7.58, 77.0]
["2026-09-24T16:27:35.987781+00:00", "trade", 7.575, 500.0]
["2026-09-24T16:27:36.123325+00:00", "trade", 7.58, 9000.0]
["2026-09-24T16:27:36.123943+00:00", "trade", 7.5797, 380.0]
["2026-09-24T16:27:36.124008+00:00", "trade", 7.5797, 86.0]
["2026-09-24T16:27:36.232135+00:00", "trade", 7.575, 800.0]
["2026-09-24T16:27:36.232754+00:00", "trade", 7.5767, 50.0]
["2026-09-24T16:27:36.256090+00:00", "trade", 7.58, 8250.0]
["2026-09-24T16:27:36.256705+00:00", "trade", 7.5796, 362.0]
["2026-09-24T16:27:36.256766+00:00", "trade", 7.5796, 81.0]
["2026-09-24T16:27:36.350902+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:36.566238+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:27:36.783119+00:00", "trade", 7.575, 8250.0]
["2026-09-24T16:27:36.783738+00:00", "trade", 7.575, 331.0]
["2026-09-24T16:27:36.783802+00:00", "trade", 7.575, 74.0]
["2026-09-24T16:27:37.064618+00:00", "trade", 7.5731, 15.0]
["2026-09-24T16:27:37.081561+00:00", "trade", 7.58, 9000.0]
["2026-09-24T16:27:37.082180+00:00", "trade", 7.58, 361.0]
["2026-09-24T16:27:37.082240+00:00", "trade", 7.58, 81.0]
["2026-09-24T16:27:37.357414+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:37.788146+00:00", "trade", 7.575, 8350.0]
["2026-09-24T16:27:37.788768+00:00", "trade", 7.575, 322.0]
["2026-09-24T16:27:37.788831+00:00", "trade", 7.575, 75.0]
["2026-09-24T16:27:37.906975+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:37.950915+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:37.972867+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:37.983206+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:37.993934+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:38.029438+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:27:38.225861+00:00", "trade", 7.575, 3704.0]
["2026-09-24T16:27:38.226472+00:00", "trade", 7.575, 152.0]
["2026-09-24T16:27:38.388241+00:00", "trade", 7.575, 2950.0]
["2026-09-24T16:27:38.388298+00:00", "trade", 7.575, 1696.0]
["2026-09-24T16:27:38.388860+00:00", "trade", 7.575, 115.0]
["2026-09-24T16:27:38.388923+00:00", "trade", 7.575, 69.0]
["2026-09-24T16:27:38.388983+00:00", "trade", 7.575, 66.0]
["2026-09-24T16:27:38.899310+00:00", "trade", 7.575, 10.0]
["2026-09-24T16:27:38.934979+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:38.936926+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:38.936933+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:38.939603+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:38.992841+00:00", "trade", 7.5799, 185.0]
["2026-09-24T16:27:39.014110+00:00", "trade", 7.5799, 1.0]
["2026-09-24T16:27:39.154905+00:00", "trade", 7.5701, 15.0]
["2026-09-24T16:27:39.400465+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:27:39.542652+00:00", "trade", 7.5773, 1.0]
["2026-09-24T16:27:39.568226+00:00", "trade", 7.5773, 1.0]
["2026-09-24T16:27:39.578712+00:00", "trade", 7.58, 82.0]
["2026-09-24T16:27:39.586994+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:27:39.605778+00:00", "trade", 7.58, 17.0]
["2026-09-24T16:27:39.671680+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:39.671706+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:39.671919+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:39.911436+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:40.470029+00:00", "trade", 7.58, 1000.0]
["2026-09-24T16:27:40.470644+00:00", "trade", 7.5788, 71.0]
["2026-09-24T16:27:40.520734+00:00", "trade", 7.575, 5000.0]
["2026-09-24T16:27:40.521349+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:27:40.521409+00:00", "trade", 7.5758, 54.0]
["2026-09-24T16:27:40.573604+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:40.584147+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:40.600361+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:40.611238+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:40.842703+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:41.565189+00:00", "trade", 7.58, 1070.0]
["2026-09-24T16:27:41.565199+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:27:41.565224+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:27:41.565233+00:00", "trade", 7.575, 1096.0]
["2026-09-24T16:27:41.565438+00:00", "trade", 7.575, 7904.0]
["2026-09-24T16:27:41.565855+00:00", "trade", 7.5775, 88.0]
["2026-09-24T16:27:41.566053+00:00", "trade", 7.575, 316.0]
["2026-09-24T16:27:41.566116+00:00", "trade", 7.5755, 91.0]
["2026-09-24T16:27:42.045457+00:00", "trade", 7.575, 527.0]
["2026-09-24T16:27:42.060092+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:27:42.060226+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:27:42.065476+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.067975+00:00", "trade", 7.58, 272.0]
["2026-09-24T16:27:42.071708+00:00", "trade", 7.58, 17.0]
["2026-09-24T16:27:42.089386+00:00", "trade", 7.58, 11.0]
["2026-09-24T16:27:42.406474+00:00", "trade", 7.575, 8250.0]
["2026-09-24T16:27:42.407094+00:00", "trade", 7.5752, 363.0]
["2026-09-24T16:27:42.407158+00:00", "trade", 7.5752, 82.0]
["2026-09-24T16:27:42.484507+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:42.577236+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.676504+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.816086+00:00", "trade", 7.58, 1350.0]
["2026-09-24T16:27:42.816087+00:00", "trade", 7.58, 20.0]
["2026-09-24T16:27:42.816089+00:00", "trade", 7.58, 5.0]
["2026-09-24T16:27:42.816090+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:42.816093+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:27:42.816124+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.816130+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.816136+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.816150+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.816156+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.816163+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.816333+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.816409+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.816416+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.816569+00:00", "trade", 7.58, 10.0]
["2026-09-24T16:27:42.816586+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.816708+00:00", "trade", 7.5797, 58.0]
["2026-09-24T16:27:42.817099+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:42.817166+00:00", "trade", 7.58, 2.0]
["2026-09-24T16:27:42.817272+00:00", "trade", 7.58, 5000.0]
["2026-09-24T16:27:42.817541+00:00", "trade", 7.58, 20.0]
["2026-09-24T16:27:42.817719+00:00", "trade", 7.58, 500.0]
["2026-09-24T16:27:42.817831+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.817837+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.817878+00:00", "trade", 7.58, 222.0]
["2026-09-24T16:27:42.817932+00:00", "trade", 7.5799, 63.0]
["2026-09-24T16:27:42.818120+00:00", "trade", 7.58, 600.0]
["2026-09-24T16:27:42.818128+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:27:42.818180+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.818206+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:27:42.818705+00:00", "trade", 7.58, 50.0]
["2026-09-24T16:27:42.819492+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:42.824239+00:00", "trade", 7.5799, 231.0]
["2026-09-24T16:27:42.843253+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:27:42.949115+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:27:43.061381+00:00", "trade", 7.5581, 11.0]
["2026-09-24T16:27:43.306965+00:00", "trade", 7.575, 4.0]
["2026-09-24T16:27:43.307326+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:27:43.425231+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:43.428148+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:43.428155+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:43.497670+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:43.573241+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:43.576247+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:43.576286+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:43.576294+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:43.725977+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:44.291468+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:27:44.676037+00:00", "trade", 7.5606, 1.0]
["2026-09-24T16:27:44.784272+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:27:44.839138+00:00", "trade", 7.57, 8350.0]
["2026-09-24T16:27:44.844442+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:45.411033+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:45.488357+00:00", "trade", 7.5609, 1.0]
["2026-09-24T16:27:45.929568+00:00", "trade", 7.57, 9000.0]
["2026-09-24T16:27:45.970159+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:27:45.985605+00:00", "trade", 7.57, 8843.0]
["2026-09-24T16:27:45.986478+00:00", "trade", 7.58, 600.0]
["2026-09-24T16:27:45.989391+00:00", "trade", 7.575, 7.0]
["2026-09-24T16:27:45.996163+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:27:46.215432+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:27:46.639699+00:00", "trade", 7.575, 8250.0]
["2026-09-24T16:27:46.685832+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:46.699072+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:27:46.935371+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:27:46.935379+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:27:46.935390+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:46.935409+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:27:46.935428+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:46.935443+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:27:46.935447+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:46.935473+00:00", "trade", 7.575, 288.0]
["2026-09-24T16:27:46.935508+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:27:46.935515+00:00", "trade", 7.57, 288.0]
["2026-09-24T16:27:46.935539+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:46.935570+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:27:46.935601+00:00", "trade", 7.575, 25.0]
["2026-09-24T16:27:46.935633+00:00", "trade", 7.575, 20.0]
["2026-09-24T16:27:46.935663+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:27:46.935752+00:00", "trade", 7.575, 537.0]
["2026-09-24T16:27:47.126860+00:00", "trade", 7.575, 2200.0]
["2026-09-24T16:27:47.278924+00:00", "trade", 7.575, 7500.0]
["2026-09-24T16:27:47.279939+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:47.279949+00:00", "trade", 7.58, 500.0]
["2026-09-24T16:27:47.280001+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:47.280414+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:47.281165+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:47.282488+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:47.511160+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:47.917649+00:00", "trade", 7.57, 6700.0]
["2026-09-24T16:27:47.918401+00:00", "trade", 7.5799, 1300.0]
["2026-09-24T16:27:47.999587+00:00", "trade", 7.578, 30.0]
["2026-09-24T16:27:48.386905+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:48.648436+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:27:48.744540+00:00", "trade", 7.575, 8000.0]
["2026-09-24T16:27:48.887100+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:48.898180+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:49.429707+00:00", "trade", 7.5607, 6.0]
["2026-09-24T16:27:49.567539+00:00", "trade", 7.58, 294.0]
["2026-09-24T16:27:49.567553+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:49.567557+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:49.567563+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:49.567570+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:49.567597+00:00", "trade", 7.58, 800.0]
["2026-09-24T16:27:49.567659+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:49.568749+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:49.569425+00:00", "trade", 7.5799, 7306.0]
["2026-09-24T16:27:49.636437+00:00", "trade", 7.574, 8000.0]
["2026-09-24T16:27:49.711285+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:49.872784+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:49.872814+00:00", "trade", 7.58, 800.0]
["2026-09-24T16:27:49.872850+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:49.873936+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:49.984075+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:27:49.992390+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:50.041167+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:27:50.098206+00:00", "trade", 7.5799, 500.0]
["2026-09-24T16:27:50.249231+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:50.249270+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:27:50.249271+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:50.249354+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:50.249506+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:50.290698+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:50.473084+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:50.473106+00:00", "trade", 7.58, 262.0]
["2026-09-24T16:27:50.473146+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:50.473731+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:50.473745+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:50.473750+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:50.473755+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:50.473775+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:50.474243+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:50.474277+00:00", "trade", 7.58, 500.0]
["2026-09-24T16:27:50.474303+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:50.475117+00:00", "trade", 7.58, 17.0]
["2026-09-24T16:27:50.477460+00:00", "trade", 7.5798, 7521.0]
["2026-09-24T16:27:50.560616+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:50.629097+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:50.674579+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:51.570969+00:00", "trade", 7.575, 8000.0]
["2026-09-24T16:27:51.636687+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:51.649415+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:51.712470+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:51.713421+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:51.713430+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:51.713434+00:00", "trade", 7.58, 500.0]
["2026-09-24T16:27:51.713771+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:51.717187+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:51.870295+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:52.021788+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:27:52.418824+00:00", "trade", 7.5731, 10000.0]
["2026-09-24T16:27:52.820095+00:00", "trade", 7.575, 8000.0]
["2026-09-24T16:27:52.820596+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:52.821112+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:52.821124+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:52.821128+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:52.821173+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:52.821224+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:52.821650+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:52.821657+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:52.822215+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:52.843355+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:53.010976+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:53.304535+00:00", "trade", 7.575, 50.0]
["2026-09-24T16:27:53.813739+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:53.853529+00:00", "trade", 7.57, 8000.0]
["2026-09-24T16:27:53.857238+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:53.911191+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:53.911198+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:53.911204+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:53.911211+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:53.911223+00:00", "trade", 7.58, 1350.0]
["2026-09-24T16:27:53.911224+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:53.911225+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:53.911228+00:00", "trade", 7.58, 950.0]
["2026-09-24T16:27:53.911231+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:53.911232+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:53.911238+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:53.912275+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:54.006981+00:00", "trade", 7.57, 9000.0]
["2026-09-24T16:27:54.007972+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:54.007997+00:00", "trade", 7.58, 500.0]
["2026-09-24T16:27:54.008033+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:54.019789+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:54.065658+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:27:54.100832+00:00", "trade", 7.58, 30.0]
["2026-09-24T16:27:54.110959+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:54.132387+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:54.182116+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:54.389988+00:00", "trade", 7.575, 27.0]
["2026-09-24T16:27:54.412128+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:27:54.446885+00:00", "trade", 7.575, 9000.0]
["2026-09-24T16:27:54.661099+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:54.682311+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:27:54.818081+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:55.394734+00:00", "trade", 7.5701, 100.0]
["2026-09-24T16:27:55.553581+00:00", "trade", 7.5733, 1.0]
["2026-09-24T16:27:55.563453+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:56.188597+00:00", "trade", 7.5768, 139.0]
["2026-09-24T16:27:56.881562+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:56.881563+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881565+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.881567+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881570+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881570+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881572+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881573+00:00", "trade", 7.58, 600.0]
["2026-09-24T16:27:56.881591+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:56.881593+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.881594+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:56.881615+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:56.881618+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.881620+00:00", "trade", 7.58, 182.0]
["2026-09-24T16:27:56.881623+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:56.881629+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:56.881637+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:56.881644+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:56.881651+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:56.881657+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:56.881677+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:27:56.881694+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881710+00:00", "trade", 7.58, 718.0]
["2026-09-24T16:27:56.881711+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881712+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881714+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:56.881714+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881717+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881718+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.881721+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881721+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881721+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881723+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881726+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881728+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881730+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881730+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881732+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881732+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881734+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881737+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881737+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881738+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881740+00:00", "trade", 7.58, 132.0]
["2026-09-24T16:27:56.881755+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881773+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881780+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881786+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881811+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881818+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881826+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881839+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881843+00:00", "trade", 7.58, 1550.0]
["2026-09-24T16:27:56.881843+00:00", "trade", 7.58, 400.0]
["2026-09-24T16:27:56.881844+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881846+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881848+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:56.881849+00:00", "trade", 7.58, 288.0]
["2026-09-24T16:27:56.881850+00:00", "trade", 7.58, 1000.0]
["2026-09-24T16:27:56.881851+00:00", "trade", 7.58, 7000.0]
["2026-09-24T16:27:56.881853+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881856+00:00", "trade", 7.58, 2000.0]
["2026-09-24T16:27:56.881860+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881863+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881864+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:27:56.881867+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881874+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881881+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881912+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881933+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:27:56.881938+00:00", "trade", 7.58, 10.0]
["2026-09-24T16:27:56.881938+00:00", "trade", 7.58, 18.0]
["2026-09-24T16:27:56.881951+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.881953+00:00", "trade", 7.58, 3500.0]
["2026-09-24T16:27:56.881953+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.881975+00:00", "trade", 7.58, 68.0]
["2026-09-24T16:27:56.881976+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:56.881977+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.881979+00:00", "trade", 7.58, 86.0]
["2026-09-24T16:27:56.882007+00:00", "trade", 7.58, 29.0]
["2026-09-24T16:27:56.882026+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.882046+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.882053+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.882066+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.882077+00:00", "trade", 7.58, 3.0]
["2026-09-24T16:27:56.882081+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.882092+00:00", "trade", 7.58, 9.0]
["2026-09-24T16:27:56.882105+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.882140+00:00", "trade", 7.58, 439.0]
["2026-09-24T16:27:56.882142+00:00", "trade", 7.58, 50.0]
["2026-09-24T16:27:56.882142+00:00", "trade", 7.58, 10.0]
["2026-09-24T16:27:56.882142+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:56.882143+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.882144+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.882147+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.882149+00:00", "trade", 7.58, 28.0]
["2026-09-24T16:27:56.882153+00:00", "trade", 7.58, 6500.0]
["2026-09-24T16:27:56.882169+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:56.882171+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.882171+00:00", "trade", 7.58, 172.0]
["2026-09-24T16:27:56.882172+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.882174+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.882176+00:00", "trade", 7.58, 255.0]
["2026-09-24T16:27:56.882178+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.882209+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:27:56.882221+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.882224+00:00", "trade", 7.58, 45.0]
["2026-09-24T16:27:56.882224+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.882224+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.882228+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:56.882231+00:00", "trade", 7.58, 282.0]
["2026-09-24T16:27:56.882241+00:00", "trade", 7.58, 140.0]
["2026-09-24T16:27:56.882247+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.882255+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.882262+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.882303+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.882389+00:00", "trade", 7.58, 160.0]
["2026-09-24T16:27:56.882391+00:00", "trade", 7.58, 240.0]
["2026-09-24T16:27:56.882395+00:00", "quote", 7.58, 7.58]
["2026-09-24T16:27:56.882438+00:00", "trade", 7.58, 187.0]
["2026-09-24T16:27:56.882459+00:00", "trade", 7.58, 385.0]
["2026-09-24T16:27:56.882480+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.882481+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.882483+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:56.882485+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:56.882500+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.882529+00:00", "trade", 7.58, 378.0]
["2026-09-24T16:27:56.882529+00:00", "trade", 7.58, 400.0]
["2026-09-24T16:27:56.882531+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.882531+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.882532+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:56.882535+00:00", "trade", 7.58, 500.0]
["2026-09-24T16:27:56.882537+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.882538+00:00", "trade", 7.58, 1400.0]
["2026-09-24T16:27:56.882543+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.882543+00:00", "trade", 7.58, 500.0]
["2026-09-24T16:27:56.882543+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.882545+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:56.882551+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.882551+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.882551+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:56.882553+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.882557+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.882558+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.882559+00:00", "trade", 7.58, 122.0]
["2026-09-24T16:27:56.882561+00:00", "trade", 7.58, 178.0]
["2026-09-24T16:27:56.882561+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.882566+00:00", "trade", 7.58, 22.0]
["2026-09-24T16:27:56.882567+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.882574+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.882609+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.882627+00:00", "trade", 7.58, 78.0]
["2026-09-24T16:27:56.882630+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.882630+00:00", "trade", 7.58, 400.0]
["2026-09-24T16:27:56.882630+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.882631+00:00", "trade", 7.58, 22500.0]
["2026-09-24T16:27:56.882634+00:00", "trade", 7.58, 149.0]
["2026-09-24T16:27:56.882635+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.882696+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.882871+00:00", "trade", 7.58, 51.0]
["2026-09-24T16:27:56.882872+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.882873+00:00", "trade", 7.58, 49.0]
["2026-09-24T16:27:56.883009+00:00", "trade", 7.58, 351.0]
["2026-09-24T16:27:56.883010+00:00", "trade", 7.58, 149.0]
["2026-09-24T16:27:56.883157+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.883157+00:00", "trade", 7.58, 1000.0]
["2026-09-24T16:27:56.883157+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.883157+00:00", "trade", 7.58, 2700.0]
["2026-09-24T16:27:56.883229+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.883254+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.883338+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.883376+00:00", "trade", 7.58, 151.0]
["2026-09-24T16:27:56.883377+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:27:56.883378+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:56.883378+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:56.883464+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.883631+00:00", "trade", 7.585, 400.0]
["2026-09-24T16:27:56.883681+00:00", "trade", 7.585, 500.0]
["2026-09-24T16:27:56.883690+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.883801+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.883829+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.883908+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.883921+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.883962+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.884158+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.884170+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.884221+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.884387+00:00", "trade", 7.58, 9000.0]
["2026-09-24T16:27:56.884465+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.884475+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.884515+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.884659+00:00", "trade", 7.585, 300.0]
["2026-09-24T16:27:56.884825+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.885822+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.885900+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.886542+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:27:56.886875+00:00", "trade", 7.585, 300.0]
["2026-09-24T16:27:56.886900+00:00", "trade", 7.585, 1000.0]
["2026-09-24T16:27:56.887189+00:00", "trade", 7.585, 1754.0]
["2026-09-24T16:27:56.887191+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:27:56.887191+00:00", "trade", 7.59, 1854.0]
["2026-09-24T16:27:56.891389+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.891413+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.891582+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.891826+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.892033+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.902056+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.912041+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.912065+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.916721+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:27:56.937022+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:27:56.937135+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.937159+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:56.958818+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:57.076031+00:00", "trade", 7.585, 50.0]
["2026-09-24T16:27:57.102074+00:00", "trade", 7.585, 7.0]
["2026-09-24T16:27:57.129065+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:27:57.135894+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:57.156812+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:57.339014+00:00", "trade", 7.585, 450.0]
["2026-09-24T16:27:57.339061+00:00", "trade", 7.585, 5.0]
["2026-09-24T16:27:57.363655+00:00", "trade", 7.585, 200.0]
["2026-09-24T16:27:57.411105+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:57.412038+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:57.433368+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:57.434245+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:57.707590+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:57.708949+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:57.890679+00:00", "trade", 7.585, 90.0]
["2026-09-24T16:27:57.891878+00:00", "trade", 7.585, 300.0]
["2026-09-24T16:27:57.958973+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:27:57.961902+00:00", "trade", 7.585, 964.0]
["2026-09-24T16:27:57.961904+00:00", "trade", 7.585, 1136.0]
["2026-09-24T16:27:57.962572+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:57.971394+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.040798+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.041232+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.041294+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.052230+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.052260+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.054897+00:00", "trade", 7.585, 203.0]
["2026-09-24T16:27:58.055575+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.203348+00:00", "trade", 7.585, 900.0]
["2026-09-24T16:27:58.203437+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.203441+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:58.203856+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.203871+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.203879+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.204061+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.204078+00:00", "trade", 7.585, 1000.0]
["2026-09-24T16:27:58.204080+00:00", "trade", 7.585, 1000.0]
["2026-09-24T16:27:58.258515+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.259298+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.297388+00:00", "trade", 7.58, 350.0]
["2026-09-24T16:27:58.578537+00:00", "trade", 7.5449, 1.0]
["2026-09-24T16:27:58.629609+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:27:58.716615+00:00", "trade", 7.585, 40.0]
["2026-09-24T16:27:58.716782+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:27:58.717254+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.819402+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.894861+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.895090+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.936514+00:00", "trade", 7.585, 400.0]
["2026-09-24T16:27:58.936515+00:00", "trade", 7.58, 4.0]
["2026-09-24T16:27:58.936517+00:00", "trade", 7.58, 10.0]
["2026-09-24T16:27:58.936522+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:58.936545+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:58.936681+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.936724+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.936779+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.936934+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.936949+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:27:58.936949+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:58.936961+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.936999+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.937068+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.937152+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.937214+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.937484+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.937595+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.937847+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.937890+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.938144+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.938275+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.938288+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.939102+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.939300+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.945364+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:58.956111+00:00", "trade", 7.5801, 1321.0]
["2026-09-24T16:27:59.022142+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.022161+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.023290+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.023362+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.023764+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.033714+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.033729+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.071915+00:00", "trade", 7.5604, 12.0]
["2026-09-24T16:27:59.160910+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:27:59.160911+00:00", "trade", 7.58, 900.0]
["2026-09-24T16:27:59.161488+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.161505+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.161539+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.161585+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.161649+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.173638+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.186914+00:00", "trade", 7.585, 8000.0]
["2026-09-24T16:27:59.187377+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.187598+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.189287+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.191169+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.191591+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.191599+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.247512+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.330681+00:00", "trade", 7.59, 9000.0]
["2026-09-24T16:27:59.361963+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:27:59.362732+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.363189+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.363631+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.363991+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.405029+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.405382+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.408479+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.415755+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.508729+00:00", "trade", 7.5806, 5722.0]
["2026-09-24T16:27:59.623246+00:00", "trade", 7.5805, 7500.0]
["2026-09-24T16:27:59.647328+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.653783+00:00", "trade", 7.585, 1.0]
["2026-09-24T16:27:59.885855+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.894188+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.895055+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.925970+00:00", "trade", 7.59, 5700.0]
["2026-09-24T16:27:59.926767+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.971851+00:00", "trade", 7.5801, 100.0]
["2026-09-24T16:27:59.974381+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.974402+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.974643+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.976337+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.986201+00:00", "trade", 7.585, 3300.0]
["2026-09-24T16:27:59.989949+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:27:59.989956+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.017945+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.161605+00:00", "trade", 7.585, 8000.0]
["2026-09-24T16:28:00.330858+00:00", "trade", 7.59, 9000.0]
["2026-09-24T16:28:00.441135+00:00", "trade", 7.585, 8250.0]
["2026-09-24T16:28:00.642997+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.643142+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.643167+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.663999+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.696426+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.740264+00:00", "trade", 7.58, 42.0]
["2026-09-24T16:28:00.740305+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.740322+00:00", "trade", 7.5814, 42.0]
["2026-09-24T16:28:00.813397+00:00", "trade", 7.585, 9000.0]
["2026-09-24T16:28:00.844706+00:00", "trade", 7.59, 8250.0]
["2026-09-24T16:28:00.845501+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.845528+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.846179+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.846645+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.900899+00:00", "trade", 7.585, 9000.0]
["2026-09-24T16:28:00.901581+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.906284+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.933012+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.933088+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.933392+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.933467+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.933504+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.934125+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.935111+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.935528+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.936007+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.953293+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.953520+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.954696+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:00.969812+00:00", "trade", 7.59, 8000.0]
["2026-09-24T16:28:00.970603+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:01.148759+00:00", "trade", 7.585, 2200.0]
["2026-09-24T16:28:01.189310+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:01.190632+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:01.220197+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:01.221038+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:01.289659+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:28:01.289685+00:00", "trade", 7.585, 900.0]
["2026-09-24T16:28:01.290422+00:00", "trade", 7.585, 1000.0]
["2026-09-24T16:28:01.290429+00:00", "trade", 7.585, 1000.0]
["2026-09-24T16:28:01.291043+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:01.291788+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:01.467380+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:01.468607+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:01.520384+00:00", "trade", 7.585, 6.0]
["2026-09-24T16:28:01.520755+00:00", "trade", 7.585, 1.0]
["2026-09-24T16:28:01.538581+00:00", "trade", 7.585, 7500.0]
["2026-09-24T16:28:01.622010+00:00", "trade", 7.585, 2300.0]
["2026-09-24T16:28:01.636033+00:00", "trade", 7.5801, 9000.0]
["2026-09-24T16:28:01.725413+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:01.726801+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:01.727257+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:01.727696+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:01.728060+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:01.731880+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:01.762756+00:00", "trade", 7.5801, 8350.0]
["2026-09-24T16:28:01.983035+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:01.984064+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:02.101559+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:02.101585+00:00", "trade", 7.585, 2000.0]
["2026-09-24T16:28:02.101845+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:02.101872+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:02.101987+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:02.102010+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:02.102035+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:02.102037+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:02.102043+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:02.102422+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:02.102884+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:02.284322+00:00", "trade", 7.5801, 8000.0]
["2026-09-24T16:28:02.551411+00:00", "trade", 7.585, 2300.0]
["2026-09-24T16:28:02.551412+00:00", "trade", 7.585, 500.0]
["2026-09-24T16:28:02.551478+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:28:02.660940+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:02.662797+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:02.794212+00:00", "trade", 7.585, 7.0]
["2026-09-24T16:28:02.799205+00:00", "trade", 7.585, 12.0]
["2026-09-24T16:28:02.804107+00:00", "trade", 7.585, 1.0]
["2026-09-24T16:28:02.809423+00:00", "trade", 7.585, 6.0]
["2026-09-24T16:28:03.009675+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.011168+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.023018+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.093298+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.306366+00:00", "trade", 7.585, 8000.0]
["2026-09-24T16:28:03.422620+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.426182+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.523741+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.524937+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.801700+00:00", "trade", 7.59, 75.0]
["2026-09-24T16:28:03.801737+00:00", "trade", 7.59, 25.0]
["2026-09-24T16:28:03.801746+00:00", "trade", 7.585, 75.0]
["2026-09-24T16:28:03.801755+00:00", "trade", 7.585, 25.0]
["2026-09-24T16:28:03.801881+00:00", "trade", 7.585, 900.0]
["2026-09-24T16:28:03.802298+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.802413+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.802470+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.802794+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.802911+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.803249+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.803510+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.803535+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.805054+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.818766+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.818886+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.818910+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.842010+00:00", "trade", 7.5843, 50.0]
["2026-09-24T16:28:03.855863+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:03.886749+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:04.168641+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:28:04.437183+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:28:04.607498+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:04.880924+00:00", "trade", 7.585, 8000.0]
["2026-09-24T16:28:04.882153+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:28:04.884246+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:28:05.019931+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:28:05.029050+00:00", "trade", 7.59, 1.0]
["2026-09-24T16:28:05.029076+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:05.029098+00:00", "trade", 7.585, 2750.0]
["2026-09-24T16:28:05.029127+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:05.029133+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:05.029748+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:05.029778+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:05.029793+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:05.029869+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:05.032477+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:05.036385+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:05.044279+00:00", "trade", 7.585, 200.0]
["2026-09-24T16:28:05.065107+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:05.067605+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:05.214594+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:05.788247+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:05.816933+00:00", "trade", 7.585, 100.0]
["2026-09-24T16:28:06.014639+00:00", "trade", 7.5899, 7500.0]
["2026-09-24T16:28:06.025098+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.027231+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.027239+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.027609+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.028800+00:00", "trade", 7.59, 300.0]
["2026-09-24T16:28:06.028860+00:00", "trade", 7.59, 17.0]
["2026-09-24T16:28:06.029227+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029233+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029250+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029257+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029277+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029284+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029570+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029588+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:28:06.029589+00:00", "trade", 7.59, 5.0]
["2026-09-24T16:28:06.029591+00:00", "trade", 7.59, 600.0]
["2026-09-24T16:28:06.029592+00:00", "trade", 7.59, 600.0]
["2026-09-24T16:28:06.029610+00:00", "trade", 7.59, 700.0]
["2026-09-24T16:28:06.029623+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029643+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029651+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029654+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:28:06.029658+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029665+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029672+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029679+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029686+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029700+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029707+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029714+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029720+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029726+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029740+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029747+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029903+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029912+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029939+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029947+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029948+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:28:06.029955+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029961+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029968+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029974+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:06.029977+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029984+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029990+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.029997+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030003+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030004+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:06.030005+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:28:06.030009+00:00", "trade", 7.59, 400.0]
["2026-09-24T16:28:06.030012+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030014+00:00", "trade", 7.59, 400.0]
["2026-09-24T16:28:06.030016+00:00", "trade", 7.59, 25.0]
["2026-09-24T16:28:06.030019+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030022+00:00", "trade", 7.59, 1.0]
["2026-09-24T16:28:06.030026+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030033+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030040+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030047+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030054+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030062+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030068+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030075+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030081+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030089+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030097+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030105+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030131+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030138+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030148+00:00", "trade", 7.59, 2.0]
["2026-09-24T16:28:06.030165+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030172+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030180+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030202+00:00", "trade", 7.59, 10.0]
["2026-09-24T16:28:06.030203+00:00", "trade", 7.59, 56.0]
["2026-09-24T16:28:06.030233+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030235+00:00", "trade", 7.59, 22.0]
["2026-09-24T16:28:06.030239+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030242+00:00", "trade", 7.59, 2.0]
["2026-09-24T16:28:06.030244+00:00", "trade", 7.59, 8.0]
["2026-09-24T16:28:06.030246+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030253+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030258+00:00", "trade", 7.59, 1.0]
["2026-09-24T16:28:06.030260+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030268+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030269+00:00", "trade", 7.59, 66.0]
["2026-09-24T16:28:06.030272+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030274+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030280+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030287+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030293+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030307+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030317+00:00", "trade", 7.59, 111.0]
["2026-09-24T16:28:06.030317+00:00", "trade", 7.59, 5.0]
["2026-09-24T16:28:06.030318+00:00", "trade", 7.59, 25.0]
["2026-09-24T16:28:06.030318+00:00", "trade", 7.59, 500.0]
["2026-09-24T16:28:06.030324+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:06.030324+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:06.030324+00:00", "trade", 7.59, 22.0]
["2026-09-24T16:28:06.030325+00:00", "trade", 7.59, 65.0]
["2026-09-24T16:28:06.030326+00:00", "trade", 7.59, 700.0]
["2026-09-24T16:28:06.030331+00:00", "trade", 7.59, 700.0]
["2026-09-24T16:28:06.030331+00:00", "trade", 7.59, 99.0]
["2026-09-24T16:28:06.030335+00:00", "trade", 7.59, 700.0]
["2026-09-24T16:28:06.030335+00:00", "trade", 7.59, 700.0]
["2026-09-24T16:28:06.030339+00:00", "trade", 7.59, 1.0]
["2026-09-24T16:28:06.030339+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:06.030342+00:00", "trade", 7.59, 499.0]
["2026-09-24T16:28:06.030348+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030348+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030356+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030363+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030369+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030376+00:00", "trade", 7.59, 8.0]
["2026-09-24T16:28:06.030382+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030386+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030390+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030398+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030405+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030410+00:00", "trade", 7.59, 604.0]
["2026-09-24T16:28:06.030411+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030419+00:00", "trade", 7.59, 400.0]
["2026-09-24T16:28:06.030427+00:00", "trade", 7.59, 400.0]
["2026-09-24T16:28:06.030431+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030432+00:00", "trade", 7.59, 2700.0]
["2026-09-24T16:28:06.030435+00:00", "trade", 7.59, 1000.0]
["2026-09-24T16:28:06.030436+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:06.030445+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:06.030450+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:06.030452+00:00", "trade", 7.59, 501.0]
["2026-09-24T16:28:06.030452+00:00", "trade", 7.59, 700.0]
["2026-09-24T16:28:06.030452+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:06.030452+00:00", "trade", 7.59, 99.0]
["2026-09-24T16:28:06.030454+00:00", "trade", 7.59, 1300.0]
["2026-09-24T16:28:06.030491+00:00", "trade", 7.59, 96.0]
["2026-09-24T16:28:06.030538+00:00", "trade", 7.59, 4.0]
["2026-09-24T16:28:06.030678+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.030738+00:00", "trade", 7.59, 17.0]
["2026-09-24T16:28:06.030923+00:00", "trade", 7.59, 1.0]
["2026-09-24T16:28:06.031279+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.032410+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.032431+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.032440+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.044513+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.061561+00:00", "trade", 7.585, 1317.0]
["2026-09-24T16:28:06.282793+00:00", "trade", 7.59, 11.0]
["2026-09-24T16:28:06.351683+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.355667+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.415254+00:00", "trade", 7.5834, 1500.0]
["2026-09-24T16:28:06.957225+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.957430+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.959786+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.959793+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:06.973582+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:07.052978+00:00", "trade", 7.585, 111.0]
["2026-09-24T16:28:07.461324+00:00", "trade", 7.5886, 1.0]
["2026-09-24T16:28:07.603154+00:00", "trade", 7.5899, 7500.0]
["2026-09-24T16:28:07.615071+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:07.634766+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:07.638206+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:07.638223+00:00", "trade", 7.59, 400.0]
["2026-09-24T16:28:07.638231+00:00", "trade", 7.59, 32.0]
["2026-09-24T16:28:07.638578+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.172809+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.173002+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.173014+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.173424+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.173841+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.177203+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.180267+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.293070+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.309561+00:00", "trade", 7.59, 400.0]
["2026-09-24T16:28:08.309562+00:00", "trade", 7.59, 700.0]
["2026-09-24T16:28:08.309564+00:00", "trade", 7.59, 1600.0]
["2026-09-24T16:28:08.309593+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.309600+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.309606+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.309632+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.309638+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.309645+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.309651+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.310017+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.310230+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.310266+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.310274+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.310297+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.331523+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.361855+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.362391+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.387687+00:00", "trade", 7.585, 200.0]
["2026-09-24T16:28:08.387767+00:00", "trade", 7.585, 8800.0]
["2026-09-24T16:28:08.408131+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.408236+00:00", "trade", 7.59, 400.0]
["2026-09-24T16:28:08.408242+00:00", "trade", 7.59, 300.0]
["2026-09-24T16:28:08.408255+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.408399+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.408628+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.408710+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.408830+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.408948+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.439463+00:00", "trade", 7.59, 400.0]
["2026-09-24T16:28:08.469704+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.472291+00:00", "trade", 7.59, 6.0]
["2026-09-24T16:28:08.585472+00:00", "trade", 7.585, 25.0]
["2026-09-24T16:28:08.585477+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.585489+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:28:08.585599+00:00", "trade", 7.585, 225.0]
["2026-09-24T16:28:08.661098+00:00", "trade", 7.59, 15.0]
["2026-09-24T16:28:08.675886+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.703944+00:00", "trade", 7.59, 50.0]
["2026-09-24T16:28:08.981774+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.982856+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.983645+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:08.983652+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:09.232215+00:00", "trade", 7.585, 9000.0]
["2026-09-24T16:28:09.992182+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:10.605782+00:00", "trade", 7.5899, 9000.0]
["2026-09-24T16:28:10.706395+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:11.363533+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:11.365134+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:11.366005+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:11.366012+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:11.638853+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:12.225056+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:12.230602+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:12.230660+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:12.231494+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:12.235250+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:12.254587+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:12.338830+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:12.472363+00:00", "trade", 7.5899, 9000.0]
["2026-09-24T16:28:12.503825+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:12.504291+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:12.504412+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:12.529406+00:00", "trade", 7.5478, 100.0]
["2026-09-24T16:28:12.534014+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:12.542397+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:12.715205+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:12.715773+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:12.746899+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:12.747267+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:12.761833+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.073224+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.073398+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.073766+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.073774+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.073857+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.110536+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.200913+00:00", "trade", 7.5899, 5000.0]
["2026-09-24T16:28:13.662730+00:00", "trade", 7.59, 600.0]
["2026-09-24T16:28:13.662732+00:00", "trade", 7.59, 25.0]
["2026-09-24T16:28:13.662733+00:00", "trade", 7.59, 700.0]
["2026-09-24T16:28:13.662758+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.662759+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:28:13.662761+00:00", "trade", 7.59, 500.0]
["2026-09-24T16:28:13.662767+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662773+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662780+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662781+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.662787+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662789+00:00", "trade", 7.59, 400.0]
["2026-09-24T16:28:13.662790+00:00", "trade", 7.59, 400.0]
["2026-09-24T16:28:13.662790+00:00", "trade", 7.59, 400.0]
["2026-09-24T16:28:13.662790+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.662792+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.662793+00:00", "trade", 7.59, 125.0]
["2026-09-24T16:28:13.662793+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662794+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.662801+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662808+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662821+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.662842+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662849+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662855+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662862+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662875+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662881+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.662881+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662888+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662893+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.662894+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662897+00:00", "trade", 7.59, 400.0]
["2026-09-24T16:28:13.662901+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662904+00:00", "trade", 7.59, 99.0]
["2026-09-24T16:28:13.662908+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.662910+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.662915+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.662915+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662919+00:00", "trade", 7.59, 1.0]
["2026-09-24T16:28:13.662921+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.662925+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.662929+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662932+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.662933+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.662935+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662943+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662957+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662977+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662983+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662990+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.662997+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.663003+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.663010+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:28:13.663017+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663024+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663030+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663037+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663043+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663050+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663052+00:00", "trade", 7.59, 75.0]
["2026-09-24T16:28:13.663053+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.663055+00:00", "trade", 7.59, 300.0]
["2026-09-24T16:28:13.663056+00:00", "trade", 7.59, 300.0]
["2026-09-24T16:28:13.663056+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663059+00:00", "trade", 7.59, 300.0]
["2026-09-24T16:28:13.663061+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.663063+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663070+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663077+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663083+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663089+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663096+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663102+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663108+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663115+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663134+00:00", "trade", 7.59, 700.0]
["2026-09-24T16:28:13.663135+00:00", "trade", 7.59, 800.0]
["2026-09-24T16:28:13.663154+00:00", "trade", 7.59, 700.0]
["2026-09-24T16:28:13.663154+00:00", "trade", 7.59, 800.0]
["2026-09-24T16:28:13.663154+00:00", "trade", 7.59, 301.0]
["2026-09-24T16:28:13.663154+00:00", "trade", 7.59, 699.0]
["2026-09-24T16:28:13.663154+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663160+00:00", "trade", 7.59, 400.0]
["2026-09-24T16:28:13.663160+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663161+00:00", "trade", 7.59, 273.0]
["2026-09-24T16:28:13.663170+00:00", "trade", 7.59, 597.0]
["2026-09-24T16:28:13.663171+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663186+00:00", "trade", 7.59, 400.0]
["2026-09-24T16:28:13.663217+00:00", "trade", 7.59, 203.0]
["2026-09-24T16:28:13.663218+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663219+00:00", "trade", 7.59, 27.0]
["2026-09-24T16:28:13.663219+00:00", "trade", 7.59, 270.0]
["2026-09-24T16:28:13.663219+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:28:13.663237+00:00", "trade", 7.59, 227.0]
["2026-09-24T16:28:13.663247+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663283+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663391+00:00", "trade", 7.5899, 100.0]
["2026-09-24T16:28:13.663468+00:00", "trade", 7.59, 400.0]
["2026-09-24T16:28:13.663473+00:00", "trade", 7.59, 173.0]
["2026-09-24T16:28:13.663483+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:28:13.663483+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663508+00:00", "trade", 7.59, 281.0]
["2026-09-24T16:28:13.663670+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:28:13.663709+00:00", "trade", 7.59, 600.0]
["2026-09-24T16:28:13.663710+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.663711+00:00", "trade", 7.59, 130.0]
["2026-09-24T16:28:13.663711+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:28:13.663733+00:00", "trade", 7.59, 19.0]
["2026-09-24T16:28:13.663743+00:00", "trade", 7.5899, 400.0]
["2026-09-24T16:28:13.663756+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.663772+00:00", "trade", 7.5899, 400.0]
["2026-09-24T16:28:13.663903+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.664031+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.664063+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.664102+00:00", "trade", 7.5899, 100.0]
["2026-09-24T16:28:13.664167+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.664706+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.665016+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.665171+00:00", "trade", 7.5899, 700.0]
["2026-09-24T16:28:13.665201+00:00", "trade", 7.5899, 800.0]
["2026-09-24T16:28:13.665231+00:00", "trade", 7.5899, 597.0]
["2026-09-24T16:28:13.665526+00:00", "trade", 7.5899, 400.0]
["2026-09-24T16:28:13.665553+00:00", "trade", 7.5899, 400.0]
["2026-09-24T16:28:13.665710+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.665881+00:00", "trade", 7.5899, 100.0]
["2026-09-24T16:28:13.679135+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.679159+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.679750+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.683044+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.696055+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.696081+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.789590+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.804827+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.867474+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:13.945928+00:00", "trade", 7.595, 150.0]
["2026-09-24T16:28:13.945991+00:00", "trade", 7.6, 150.0]
["2026-09-24T16:28:14.060062+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:14.068136+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:14.093398+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:14.207023+00:00", "trade", 7.5999, 9000.0]
["2026-09-24T16:28:14.269772+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:14.269801+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:14.270317+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:14.271369+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:14.271375+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:14.271394+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:14.273126+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:14.273155+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:14.296177+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:14.446257+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:14.446282+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:14.446900+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:14.516001+00:00", "trade", 7.595, 30.0]
["2026-09-24T16:28:14.830573+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:15.126654+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:15.128845+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:15.129175+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:15.254665+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:15.254691+00:00", "trade", 7.595, 100.0]
["2026-09-24T16:28:15.254794+00:00", "trade", 7.595, 1.0]
["2026-09-24T16:28:15.491284+00:00", "trade", 7.5636, 12.0]
["2026-09-24T16:28:15.549085+00:00", "trade", 7.59, 25.0]
["2026-09-24T16:28:15.569964+00:00", "trade", 7.5961, 500.0]
["2026-09-24T16:28:16.044978+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:16.045006+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:16.045624+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:16.263960+00:00", "trade", 7.595, 350.0]
["2026-09-24T16:28:16.439662+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:16.531798+00:00", "trade", 7.595, 60.0]
["2026-09-24T16:28:16.840758+00:00", "trade", 7.5914, 1.0]
["2026-09-24T16:28:16.875255+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:16.878868+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:16.923800+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:17.181383+00:00", "trade", 7.595, 8150.0]
["2026-09-24T16:28:17.402038+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:17.402505+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:17.730627+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:28:18.419336+00:00", "trade", 7.6, 2.0]
["2026-09-24T16:28:18.556227+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.698792+00:00", "trade", 7.6, 16.0]
["2026-09-24T16:28:18.703314+00:00", "trade", 7.6, 20.0]
["2026-09-24T16:28:18.703314+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703316+00:00", "trade", 7.6, 900.0]
["2026-09-24T16:28:18.703317+00:00", "trade", 7.6, 400.0]
["2026-09-24T16:28:18.703319+00:00", "trade", 7.6, 20.0]
["2026-09-24T16:28:18.703322+00:00", "trade", 7.6, 1400.0]
["2026-09-24T16:28:18.703322+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703325+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:28:18.703325+00:00", "trade", 7.6, 20.0]
["2026-09-24T16:28:18.703326+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:28:18.703328+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703329+00:00", "trade", 7.6, 1000.0]
["2026-09-24T16:28:18.703331+00:00", "trade", 7.6, 400.0]
["2026-09-24T16:28:18.703333+00:00", "trade", 7.6, 40.0]
["2026-09-24T16:28:18.703337+00:00", "trade", 7.6, 23.0]
["2026-09-24T16:28:18.703337+00:00", "trade", 7.6, 40.0]
["2026-09-24T16:28:18.703338+00:00", "trade", 7.6, 1000.0]
["2026-09-24T16:28:18.703340+00:00", "trade", 7.6, 10.0]
["2026-09-24T16:28:18.703344+00:00", "trade", 7.6, 5.0]
["2026-09-24T16:28:18.703344+00:00", "trade", 7.6, 70.0]
["2026-09-24T16:28:18.703347+00:00", "trade", 7.6, 67.0]
["2026-09-24T16:28:18.703347+00:00", "trade", 7.6, 150.0]
["2026-09-24T16:28:18.703352+00:00", "trade", 7.6, 710.0]
["2026-09-24T16:28:18.703352+00:00", "trade", 7.6, 150.0]
["2026-09-24T16:28:18.703356+00:00", "trade", 7.6, 10.0]
["2026-09-24T16:28:18.703356+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:28:18.703359+00:00", "trade", 7.6, 114.0]
["2026-09-24T16:28:18.703361+00:00", "trade", 7.6, 20.0]
["2026-09-24T16:28:18.703363+00:00", "trade", 7.6, 300.0]
["2026-09-24T16:28:18.703363+00:00", "trade", 7.6, 1000.0]
["2026-09-24T16:28:18.703366+00:00", "trade", 7.6, 6.0]
["2026-09-24T16:28:18.703368+00:00", "trade", 7.6, 60.0]
["2026-09-24T16:28:18.703370+00:00", "trade", 7.6, 1800.0]
["2026-09-24T16:28:18.703370+00:00", "trade", 7.6, 300.0]
["2026-09-24T16:28:18.703373+00:00", "trade", 7.6, 300.0]
["2026-09-24T16:28:18.703374+00:00", "trade", 7.6, 1000.0]
["2026-09-24T16:28:18.703378+00:00", "trade", 7.6, 700.0]
["2026-09-24T16:28:18.703378+00:00", "trade", 7.6, 129.0]
["2026-09-24T16:28:18.703379+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.703381+00:00", "trade", 7.6, 4.0]
["2026-09-24T16:28:18.703578+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703584+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703591+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703603+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703609+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703616+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703621+00:00", "trade", 7.6, 400.0]
["2026-09-24T16:28:18.703624+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703626+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.703629+00:00", "trade", 7.6, 3450.0]
["2026-09-24T16:28:18.703632+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703638+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:28:18.703638+00:00", "trade", 7.6, 3.0]
["2026-09-24T16:28:18.703638+00:00", "trade", 7.6, 50.0]
["2026-09-24T16:28:18.703638+00:00", "trade", 7.6, 10.0]
["2026-09-24T16:28:18.703638+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703639+00:00", "trade", 7.6, 3.0]
["2026-09-24T16:28:18.703645+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:28:18.703646+00:00", "trade", 7.6, 5.0]
["2026-09-24T16:28:18.703647+00:00", "trade", 7.6, 1000.0]
["2026-09-24T16:28:18.703647+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703651+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.703656+00:00", "trade", 7.6, 3.0]
["2026-09-24T16:28:18.703658+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.703658+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703663+00:00", "trade", 7.6, 5.0]
["2026-09-24T16:28:18.703664+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703671+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703674+00:00", "trade", 7.6, 1.0]
["2026-09-24T16:28:18.703675+00:00", "trade", 7.6, 1.0]
["2026-09-24T16:28:18.703678+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703682+00:00", "trade", 7.6, 1000.0]
["2026-09-24T16:28:18.703687+00:00", "trade", 7.6, 1.0]
["2026-09-24T16:28:18.703689+00:00", "trade", 7.6, 5800.0]
["2026-09-24T16:28:18.703691+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703693+00:00", "trade", 7.6, 11.0]
["2026-09-24T16:28:18.703693+00:00", "trade", 7.6, 800.0]
["2026-09-24T16:28:18.703697+00:00", "trade", 7.6, 3.0]
["2026-09-24T16:28:18.703698+00:00", "trade", 7.6, 112.0]
["2026-09-24T16:28:18.703698+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703700+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:28:18.703705+00:00", "trade", 7.6, 165.0]
["2026-09-24T16:28:18.703705+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703713+00:00", "trade", 7.6, 3.0]
["2026-09-24T16:28:18.703715+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703723+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703725+00:00", "trade", 7.6, 2500.0]
["2026-09-24T16:28:18.703729+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703732+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:28:18.703732+00:00", "trade", 7.6, 1000.0]
["2026-09-24T16:28:18.703732+00:00", "trade", 7.6, 1.0]
["2026-09-24T16:28:18.703732+00:00", "trade", 7.6, 1400.0]
["2026-09-24T16:28:18.703737+00:00", "trade", 7.6, 400.0]
["2026-09-24T16:28:18.703737+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703738+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.703740+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.703740+00:00", "trade", 7.6, 233.0]
["2026-09-24T16:28:18.703744+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703751+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703755+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703759+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703765+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703772+00:00", "trade", 7.6, 1.0]
["2026-09-24T16:28:18.703772+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:28:18.703776+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.703783+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.703789+00:00", "trade", 7.6, 1.0]
["2026-09-24T16:28:18.703796+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.703803+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.703804+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:28:18.703806+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.703810+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.703816+00:00", "trade", 7.6, 300.0]
["2026-09-24T16:28:18.703817+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.703817+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.703829+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.703845+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.703952+00:00", "trade", 7.6, 97.0]
["2026-09-24T16:28:18.703954+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.703979+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.703985+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704018+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704035+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704060+00:00", "trade", 7.6, 184.0]
["2026-09-24T16:28:18.704074+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.704079+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:28:18.704109+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704137+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704145+00:00", "trade", 7.6, 1.0]
["2026-09-24T16:28:18.704147+00:00", "trade", 7.6, 4216.0]
["2026-09-24T16:28:18.704147+00:00", "trade", 7.6, 1000.0]
["2026-09-24T16:28:18.704150+00:00", "trade", 7.6, 400.0]
["2026-09-24T16:28:18.704151+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704152+00:00", "trade", 7.6, 1.0]
["2026-09-24T16:28:18.704153+00:00", "trade", 7.6, 120.0]
["2026-09-24T16:28:18.704155+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:28:18.704156+00:00", "trade", 7.6, 5.0]
["2026-09-24T16:28:18.704161+00:00", "trade", 7.6, 5.0]
["2026-09-24T16:28:18.704161+00:00", "trade", 7.6, 300.0]
["2026-09-24T16:28:18.704164+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:28:18.704164+00:00", "trade", 7.6, 20.0]
["2026-09-24T16:28:18.704169+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.704169+00:00", "trade", 7.6, 735.0]
["2026-09-24T16:28:18.704169+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704172+00:00", "trade", 7.6, 1000.0]
["2026-09-24T16:28:18.704172+00:00", "trade", 7.6, 732.0]
["2026-09-24T16:28:18.704177+00:00", "trade", 7.6, 800.0]
["2026-09-24T16:28:18.704177+00:00", "trade", 7.6, 10.0]
["2026-09-24T16:28:18.704179+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:28:18.704179+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.704182+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704184+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.704186+00:00", "trade", 7.6, 600.0]
["2026-09-24T16:28:18.704186+00:00", "trade", 7.6, 300.0]
["2026-09-24T16:28:18.704187+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.704190+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:28:18.704208+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704227+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:28:18.704256+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704277+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704354+00:00", "trade", 7.6, 10.0]
["2026-09-24T16:28:18.704380+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:28:18.704380+00:00", "trade", 7.6, 300.0]
["2026-09-24T16:28:18.704381+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:28:18.704381+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704388+00:00", "trade", 7.6, 10.0]
["2026-09-24T16:28:18.704418+00:00", "trade", 7.6, 10.0]
["2026-09-24T16:28:18.704585+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704591+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704598+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704604+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704618+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:28:18.704621+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.704621+00:00", "trade", 7.6, 300.0]
["2026-09-24T16:28:18.704622+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.704623+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:28:18.704624+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.704631+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.704638+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.704698+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.704809+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.704831+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.704862+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.704883+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.704931+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.704938+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.705060+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.705067+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.705073+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.705080+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.705087+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.705093+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.705099+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.705106+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.705190+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.705204+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.705341+00:00", "trade", 7.6, 1.0]
["2026-09-24T16:28:18.705342+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:28:18.705359+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.705423+00:00", "trade", 7.605, 1.0]
["2026-09-24T16:28:18.705424+00:00", "trade", 7.605, 1.0]
["2026-09-24T16:28:18.705433+00:00", "trade", 7.605, 1.0]
["2026-09-24T16:28:18.705441+00:00", "trade", 7.6, 9900.0]
["2026-09-24T16:28:18.706387+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.706833+00:00", "trade", 7.6, 5900.0]
["2026-09-24T16:28:18.707942+00:00", "trade", 7.6, 54.0]
["2026-09-24T16:28:18.708830+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.709567+00:00", "trade", 7.61, 25.0]
["2026-09-24T16:28:18.710498+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.710523+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.712621+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.714470+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.714521+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.724134+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.724916+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.724939+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.726895+00:00", "trade", 7.6, 1.0]
["2026-09-24T16:28:18.727184+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.727738+00:00", "trade", 7.6, 7.0]
["2026-09-24T16:28:18.729182+00:00", "trade", 7.6, 16.0]
["2026-09-24T16:28:18.733629+00:00", "trade", 7.6025, 1317.0]
["2026-09-24T16:28:18.733974+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.733982+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.733989+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.734004+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.746782+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.746811+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.747795+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.749192+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.749232+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.804136+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.907500+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.922474+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.922688+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.922838+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.942476+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.942699+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.942797+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:18.943039+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:19.020604+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.074154+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:19.074546+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:19.104012+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.142983+00:00", "trade", 7.605, 51.0]
["2026-09-24T16:28:19.180605+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.180860+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.181324+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.201673+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.202951+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.207719+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.207776+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.318523+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:19.570320+00:00", "trade", 7.609, 409.0]
["2026-09-24T16:28:19.571165+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:19.675253+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.694053+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.694845+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.854775+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.854802+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.855382+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.868504+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.880706+00:00", "trade", 7.61, 700.0]
["2026-09-24T16:28:19.899502+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.911932+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.941617+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.941645+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.941671+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.966258+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.966437+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.966528+00:00", "trade", 7.61, 600.0]
["2026-09-24T16:28:19.966598+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.967107+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.968440+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.969125+00:00", "trade", 7.61, 89.0]
["2026-09-24T16:28:19.969598+00:00", "trade", 7.61, 20.0]
["2026-09-24T16:28:19.970643+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.972951+00:00", "trade", 7.61, 11.0]
["2026-09-24T16:28:19.977131+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.984499+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:19.991522+00:00", "trade", 7.61, 1.0]
["2026-09-24T16:28:20.022747+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:20.085488+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:20.113297+00:00", "trade", 7.61, 193.0]
["2026-09-24T16:28:20.707647+00:00", "trade", 7.61, 10.0]
["2026-09-24T16:28:20.707649+00:00", "trade", 7.61, 500.0]
["2026-09-24T16:28:20.707650+00:00", "trade", 7.61, 10.0]
["2026-09-24T16:28:20.707652+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:20.707655+00:00", "trade", 7.61, 1700.0]
["2026-09-24T16:28:20.707655+00:00", "trade", 7.61, 280.0]
["2026-09-24T16:28:20.707688+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:20.707694+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:20.707701+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:20.707714+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:20.707727+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:20.707733+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:20.707740+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:20.709447+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:20.709505+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:20.709512+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:20.710547+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:20.888731+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:21.043885+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:21.043892+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:21.044241+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:21.079243+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:21.154174+00:00", "trade", 7.6, 10.0]
["2026-09-24T16:28:21.165946+00:00", "trade", 7.6099, 2200.0]
["2026-09-24T16:28:21.168894+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:21.168954+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:21.220032+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:21.255202+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:21.351277+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:22.471368+00:00", "trade", 7.605, 1.0]
["2026-09-24T16:28:22.492387+00:00", "trade", 7.605, 300.0]
["2026-09-24T16:28:22.492459+00:00", "trade", 7.605, 1.0]
["2026-09-24T16:28:22.992367+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:23.262161+00:00", "trade", 7.605, 1.0]
["2026-09-24T16:28:23.347049+00:00", "trade", 7.605, 1000.0]
["2026-09-24T16:28:23.458198+00:00", "trade", 7.6004, 8075.0]
["2026-09-24T16:28:23.461935+00:00", "trade", 7.61, 300.0]
["2026-09-24T16:28:23.461999+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:23.475651+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:23.549796+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:23.783722+00:00", "trade", 7.6, 15.0]
["2026-09-24T16:28:23.807616+00:00", "trade", 7.6099, 18.0]
["2026-09-24T16:28:24.217849+00:00", "trade", 7.61, 1000.0]
["2026-09-24T16:28:24.318044+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.425268+00:00", "trade", 7.605, 50.0]
["2026-09-24T16:28:24.498015+00:00", "trade", 7.61, 400.0]
["2026-09-24T16:28:24.498016+00:00", "trade", 7.61, 500.0]
["2026-09-24T16:28:24.498021+00:00", "trade", 7.61, 1.0]
["2026-09-24T16:28:24.498031+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498041+00:00", "trade", 7.61, 400.0]
["2026-09-24T16:28:24.498042+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:24.498053+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498059+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498065+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498073+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498079+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498087+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498122+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498129+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498136+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498143+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498149+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498258+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498264+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498272+00:00", "trade", 7.61, 400.0]
["2026-09-24T16:28:24.498272+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498273+00:00", "trade", 7.61, 199.0]
["2026-09-24T16:28:24.498279+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498287+00:00", "trade", 7.61, 200.0]
["2026-09-24T16:28:24.498288+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:24.498291+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:24.498295+00:00", "trade", 7.61, 1200.0]
["2026-09-24T16:28:24.498299+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498300+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498302+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:24.498306+00:00", "trade", 7.61, 82.0]
["2026-09-24T16:28:24.498307+00:00", "trade", 7.61, 10.0]
["2026-09-24T16:28:24.498307+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498310+00:00", "trade", 7.61, 1.0]
["2026-09-24T16:28:24.498312+00:00", "trade", 7.61, 500.0]
["2026-09-24T16:28:24.498313+00:00", "trade", 7.61, 150.0]
["2026-09-24T16:28:24.498314+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498320+00:00", "trade", 7.61, 300.0]
["2026-09-24T16:28:24.498321+00:00", "trade", 7.61, 1000.0]
["2026-09-24T16:28:24.498321+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498325+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:24.498332+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498345+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498360+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498366+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498374+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:28:24.498378+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498392+00:00", "trade", 7.61, 30.0]
["2026-09-24T16:28:24.498392+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498405+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498412+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498414+00:00", "trade", 7.61, 1111.0]
["2026-09-24T16:28:24.498414+00:00", "trade", 7.61, 1.0]
["2026-09-24T16:28:24.498420+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498427+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498451+00:00", "trade", 7.61, 91.0]
["2026-09-24T16:28:24.498455+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498489+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498499+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498506+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498512+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498518+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498525+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498531+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498538+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498545+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498552+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498559+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498566+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498567+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498572+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498579+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498595+00:00", "trade", 7.61, 30.0]
["2026-09-24T16:28:24.498600+00:00", "trade", 7.61, 131.0]
["2026-09-24T16:28:24.498602+00:00", "trade", 7.61, 200.0]
["2026-09-24T16:28:24.498602+00:00", "trade", 7.61, 38.0]
["2026-09-24T16:28:24.498603+00:00", "trade", 7.61, 400.0]
["2026-09-24T16:28:24.498607+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498608+00:00", "trade", 7.61, 20.0]
["2026-09-24T16:28:24.498608+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498610+00:00", "trade", 7.61, 500.0]
["2026-09-24T16:28:24.498610+00:00", "trade", 7.61, 30.0]
["2026-09-24T16:28:24.498615+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498623+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498629+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498635+00:00", "trade", 7.61, 10.0]
["2026-09-24T16:28:24.498642+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498648+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498651+00:00", "trade", 7.61, 3.0]
["2026-09-24T16:28:24.498654+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498662+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498667+00:00", "trade", 7.61, 1.0]
["2026-09-24T16:28:24.498669+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498676+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498683+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498689+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498696+00:00", "trade", 7.61, 400.0]
["2026-09-24T16:28:24.498697+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498698+00:00", "trade", 7.61, 500.0]
["2026-09-24T16:28:24.498698+00:00", "trade", 7.61, 70.0]
["2026-09-24T16:28:24.498699+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:24.498699+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498702+00:00", "trade", 7.61, 219.0]
["2026-09-24T16:28:24.498703+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498843+00:00", "trade", 7.61, 86.0]
["2026-09-24T16:28:24.498847+00:00", "trade", 7.61, 500.0]
["2026-09-24T16:28:24.498851+00:00", "trade", 7.61, 81.0]
["2026-09-24T16:28:24.498851+00:00", "trade", 7.61, 200.0]
["2026-09-24T16:28:24.498851+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:24.498851+00:00", "trade", 7.61, 200.0]
["2026-09-24T16:28:24.498854+00:00", "trade", 7.61, 220.0]
["2026-09-24T16:28:24.498855+00:00", "trade", 7.61, 200.0]
["2026-09-24T16:28:24.498857+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498859+00:00", "trade", 7.61, 300.0]
["2026-09-24T16:28:24.498859+00:00", "trade", 7.61, 180.0]
["2026-09-24T16:28:24.498859+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:24.498863+00:00", "trade", 7.61, 79.0]
["2026-09-24T16:28:24.498871+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:28:24.498875+00:00", "trade", 7.61, 200.0]
["2026-09-24T16:28:24.498878+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:28:24.498898+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.498942+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.498961+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.499046+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.499142+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.499325+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.499395+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.499446+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.499704+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.499731+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.500239+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.501246+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.501454+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.501603+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.502498+00:00", "trade", 7.61, 9.0]
["2026-09-24T16:28:24.503331+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.504089+00:00", "trade", 7.615, 1000.0]
["2026-09-24T16:28:24.508045+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.508281+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.508302+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.509333+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.519160+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.524506+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.524531+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.528517+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.528540+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.528547+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.528554+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.533101+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.561064+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.561088+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.597301+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.598511+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.705233+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.892754+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.892763+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.901493+00:00", "trade", 7.615, 13127.0]
["2026-09-24T16:28:24.907343+00:00", "trade", 7.6199, 4.0]
["2026-09-24T16:28:24.911997+00:00", "trade", 7.615, 1.0]
["2026-09-24T16:28:24.938334+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:24.957783+00:00", "trade", 7.615, 1.0]
["2026-09-24T16:28:25.011143+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.090865+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.111151+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.112096+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.498382+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.498413+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.515265+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.515290+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.515296+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.546897+00:00", "trade", 7.5653, 100.0]
["2026-09-24T16:28:25.561931+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.562361+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.632877+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.659771+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.967904+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.967920+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.967932+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.967975+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.967990+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.968040+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:25.968497+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.081590+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.081999+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.082051+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.089000+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.149615+00:00", "trade", 7.62, 20.0]
["2026-09-24T16:28:26.240208+00:00", "trade", 7.615, 3000.0]
["2026-09-24T16:28:26.241378+00:00", "trade", 7.62, 10.0]
["2026-09-24T16:28:26.241381+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.259518+00:00", "trade", 7.62, 9.0]
["2026-09-24T16:28:26.259901+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:26.260656+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:26.260665+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:26.261119+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.281127+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.387861+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.490158+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.490439+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.608616+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.611262+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.612750+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.618732+00:00", "trade", 7.615, 10.0]
["2026-09-24T16:28:26.622391+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.669814+00:00", "trade", 7.61, 25.0]
["2026-09-24T16:28:26.754681+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.754683+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:26.754687+00:00", "trade", 7.62, 5.0]
["2026-09-24T16:28:26.754687+00:00", "trade", 7.62, 1845.0]
["2026-09-24T16:28:26.754689+00:00", "trade", 7.62, 550.0]
["2026-09-24T16:28:26.754689+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.754697+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.754711+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.754717+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.754723+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.754736+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.754743+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.754749+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.754756+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.755386+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.755397+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.755405+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.755733+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.756332+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:26.756334+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:26.919321+00:00", "trade", 7.619, 1.0]
["2026-09-24T16:28:27.043517+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.043562+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.046864+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.047245+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.059934+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.121440+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.122552+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.122852+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.257876+00:00", "trade", 7.615, 5.0]
["2026-09-24T16:28:27.287091+00:00", "trade", 7.615, 663.0]
["2026-09-24T16:28:27.410873+00:00", "trade", 7.615, 30.0]
["2026-09-24T16:28:27.410883+00:00", "trade", 7.61, 30.0]
["2026-09-24T16:28:27.411165+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.411256+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.411727+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.411741+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.411829+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.492978+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.493295+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.493581+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.493621+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.493639+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.494161+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.500790+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.500840+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.511359+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:27.929576+00:00", "trade", 7.6157, 125.0]
["2026-09-24T16:28:28.058559+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.058581+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.073485+00:00", "trade", 7.5655, 10.0]
["2026-09-24T16:28:28.128209+00:00", "trade", 7.6199, 8250.0]
["2026-09-24T16:28:28.132329+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.132355+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.132361+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.132431+00:00", "trade", 7.62, 1.0]
["2026-09-24T16:28:28.132432+00:00", "trade", 7.62, 9.0]
["2026-09-24T16:28:28.132488+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.132817+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.132832+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.132881+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.134104+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.175478+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.175510+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.175821+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.176694+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.176741+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.177489+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.513350+00:00", "trade", 7.615, 200.0]
["2026-09-24T16:28:28.701505+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.867184+00:00", "trade", 7.615, 9000.0]
["2026-09-24T16:28:28.965199+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.965206+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.965464+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.969022+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.969046+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.969579+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.969589+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.969632+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.970368+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:28.970390+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:29.209933+00:00", "trade", 7.6147, 15.0]
["2026-09-24T16:28:29.496403+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:29.876456+00:00", "trade", 7.615, 5.0]
["2026-09-24T16:28:30.177260+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:30.187957+00:00", "trade", 7.61, 15.0]
["2026-09-24T16:28:30.256664+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:30.256725+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:30.257226+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:30.276996+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:30.277027+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:30.281080+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:30.281111+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:30.371832+00:00", "trade", 7.615, 9000.0]
["2026-09-24T16:28:30.373742+00:00", "trade", 7.62, 10.0]
["2026-09-24T16:28:30.498105+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:30.498155+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:30.507042+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:30.507049+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:30.831846+00:00", "trade", 7.6145, 100.0]
["2026-09-24T16:28:30.959099+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:30.959123+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:30.960478+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:31.018704+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:31.018732+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:31.018739+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:31.308111+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.007606+00:00", "trade", 7.615, 6.0]
["2026-09-24T16:28:32.013067+00:00", "trade", 7.615, 2.0]
["2026-09-24T16:28:32.018813+00:00", "trade", 7.615, 3.0]
["2026-09-24T16:28:32.025910+00:00", "trade", 7.615, 1.0]
["2026-09-24T16:28:32.038245+00:00", "trade", 7.615, 1.0]
["2026-09-24T16:28:32.077724+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.077775+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.088100+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.096775+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:28:32.111585+00:00", "trade", 7.61, 15.0]
["2026-09-24T16:28:32.210198+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.210288+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.210322+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.210338+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.210861+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.211827+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:32.211910+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:32.212660+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:32.241251+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.388155+00:00", "trade", 7.615, 2200.0]
["2026-09-24T16:28:32.388199+00:00", "trade", 7.615, 9000.0]
["2026-09-24T16:28:32.388601+00:00", "trade", 7.62, 700.0]
["2026-09-24T16:28:32.388630+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.389214+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.389511+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.389518+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.389943+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.389999+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:32.390031+00:00", "trade", 7.615, 10.0]
["2026-09-24T16:28:32.390547+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:32.390548+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:32.391083+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:32.394697+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.479466+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.546992+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.563551+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.571923+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.571949+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.574870+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.660148+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.660633+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.661263+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.661270+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.675013+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.774849+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.775142+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:32.870363+00:00", "trade", 7.61, 8000.0]
["2026-09-24T16:28:32.998272+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:33.012132+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:33.012782+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:33.017563+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:33.074637+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:33.218535+00:00", "trade", 7.615, 2000.0]
["2026-09-24T16:28:33.230241+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:33.286119+00:00", "trade", 7.61, 15.0]
["2026-09-24T16:28:33.543748+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:33.596660+00:00", "trade", 7.6182, 325.0]
["2026-09-24T16:28:33.597683+00:00", "trade", 7.62, 2.0]
["2026-09-24T16:28:33.597866+00:00", "trade", 7.615, 10.0]
["2026-09-24T16:28:33.599537+00:00", "trade", 7.62, 1.0]
["2026-09-24T16:28:33.601264+00:00", "trade", 7.62, 20.0]
["2026-09-24T16:28:33.603017+00:00", "trade", 7.62, 302.0]
["2026-09-24T16:28:33.770819+00:00", "trade", 7.5665, 1.0]
["2026-09-24T16:28:33.881748+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:33.884466+00:00", "trade", 7.615, 4900.0]
["2026-09-24T16:28:33.986742+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:28:34.021311+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:34.180102+00:00", "trade", 7.615, 3.0]
["2026-09-24T16:28:34.318724+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:34.318757+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:34.349269+00:00", "trade", 7.615, 395.0]
["2026-09-24T16:28:34.482824+00:00", "trade", 7.6197, 250.0]
["2026-09-24T16:28:34.510255+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:34.511467+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:34.512096+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:34.512102+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:34.848077+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:28:34.848687+00:00", "trade", 7.615, 1000.0]
["2026-09-24T16:28:34.848819+00:00", "trade", 7.615, 200.0]
["2026-09-24T16:28:34.849766+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:28:34.849845+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:34.849996+00:00", "trade", 7.615, 500.0]
["2026-09-24T16:28:34.849999+00:00", "trade", 7.615, 200.0]
["2026-09-24T16:28:34.850024+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:34.850131+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:34.850160+00:00", "trade", 7.615, 400.0]
["2026-09-24T16:28:34.850162+00:00", "trade", 7.615, 1000.0]
["2026-09-24T16:28:34.850162+00:00", "trade", 7.615, 1350.0]
["2026-09-24T16:28:34.850164+00:00", "trade", 7.615, 300.0]
["2026-09-24T16:28:34.850165+00:00", "trade", 7.615, 400.0]
["2026-09-24T16:28:34.850201+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:34.850215+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:34.850227+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:34.852572+00:00", "trade", 7.615, 994.0]
["2026-09-24T16:28:34.899004+00:00", "trade", 7.61, 15.0]
["2026-09-24T16:28:34.920330+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:28:35.071480+00:00", "trade", 7.6101, 9000.0]
["2026-09-24T16:28:35.073603+00:00", "trade", 7.615, 10.0]
["2026-09-24T16:28:35.386943+00:00", "trade", 7.615, 9000.0]
["2026-09-24T16:28:35.390897+00:00", "trade", 7.615, 10.0]
["2026-09-24T16:28:35.426246+00:00", "trade", 7.61, 15.0]
["2026-09-24T16:28:35.691898+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:35.858807+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:35.981513+00:00", "trade", 7.615, 6700.0]
["2026-09-24T16:28:35.986806+00:00", "trade", 7.615, 2300.0]
["2026-09-24T16:28:36.204855+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.204882+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.254322+00:00", "trade", 7.615, 500.0]
["2026-09-24T16:28:36.254323+00:00", "trade", 7.62, 450.0]
["2026-09-24T16:28:36.254325+00:00", "trade", 7.62, 235.0]
["2026-09-24T16:28:36.254326+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:36.254330+00:00", "trade", 7.62, 20.0]
["2026-09-24T16:28:36.254330+00:00", "trade", 7.62, 1095.0]
["2026-09-24T16:28:36.254348+00:00", "trade", 7.62, 405.0]
["2026-09-24T16:28:36.254351+00:00", "trade", 7.62, 95.0]
["2026-09-24T16:28:36.254356+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.254362+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.254368+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.254389+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.254408+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.254414+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.254420+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.254433+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.254671+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.254889+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.254896+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.254902+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.254978+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.255050+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.255057+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.255074+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.255451+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.255457+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.255677+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.255701+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.265994+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.266020+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.266045+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.278787+00:00", "trade", 7.62, 1.0]
["2026-09-24T16:28:36.366392+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.448146+00:00", "trade", 7.61, 8000.0]
["2026-09-24T16:28:36.451509+00:00", "trade", 7.62, 10.0]
["2026-09-24T16:28:36.451512+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.809532+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.811376+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.811382+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:36.900035+00:00", "trade", 7.62, 5.0]
["2026-09-24T16:28:37.031101+00:00", "trade", 7.61, 15.0]
["2026-09-24T16:28:37.341290+00:00", "trade", 7.6101, 9000.0]
["2026-09-24T16:28:37.343100+00:00", "trade", 7.62, 10.0]
["2026-09-24T16:28:37.343550+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:37.348744+00:00", "trade", 7.615, 600.0]
["2026-09-24T16:28:37.440957+00:00", "trade", 7.6101, 9000.0]
["2026-09-24T16:28:37.441556+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:37.447860+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:37.544397+00:00", "trade", 7.615, 20.0]
["2026-09-24T16:28:37.613839+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:37.613937+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:37.616060+00:00", "trade", 7.62, 16.0]
["2026-09-24T16:28:37.616739+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:37.621101+00:00", "trade", 7.62, 16.0]
["2026-09-24T16:28:37.621417+00:00", "trade", 7.62, 11.0]
["2026-09-24T16:28:37.621741+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:37.624947+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:37.636035+00:00", "trade", 7.62, 573.0]
["2026-09-24T16:28:37.636716+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:37.657759+00:00", "trade", 7.615, 1312.0]
["2026-09-24T16:28:37.896039+00:00", "trade", 7.615, 50.0]
["2026-09-24T16:28:38.361694+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:38.361696+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:38.362257+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:38.387252+00:00", "trade", 7.6199, 5.0]
["2026-09-24T16:28:38.403732+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:28:38.656523+00:00", "trade", 7.615, 8000.0]
["2026-09-24T16:28:38.657638+00:00", "trade", 7.62, 10.0]
["2026-09-24T16:28:38.657733+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:38.732824+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:38.734353+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:38.734679+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:38.734962+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:38.744753+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:38.794072+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:38.828499+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:38.975176+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.015956+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.016036+00:00", "trade", 7.62, 72.0]
["2026-09-24T16:28:39.016054+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.017452+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.029914+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.047155+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.153197+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.168063+00:00", "trade", 7.615, 500.0]
["2026-09-24T16:28:39.265213+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.430551+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.587391+00:00", "trade", 7.62, 75.0]
["2026-09-24T16:28:39.620191+00:00", "trade", 7.62, 20.0]
["2026-09-24T16:28:39.665928+00:00", "trade", 7.615, 200.0]
["2026-09-24T16:28:39.694964+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.694966+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.694968+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.694984+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.694994+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.694994+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.694995+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695005+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695012+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695018+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695025+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695031+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695039+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695045+00:00", "trade", 7.62, 77.0]
["2026-09-24T16:28:39.695051+00:00", "trade", 7.62, 26.0]
["2026-09-24T16:28:39.695055+00:00", "trade", 7.62, 8.0]
["2026-09-24T16:28:39.695058+00:00", "trade", 7.62, 3.0]
["2026-09-24T16:28:39.695060+00:00", "trade", 7.62, 1.0]
["2026-09-24T16:28:39.695060+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695086+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695092+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695106+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695112+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695119+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695141+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695170+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695177+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695183+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695251+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695259+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695265+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695268+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695293+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695300+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695306+00:00", "trade", 7.62, 300.0]
["2026-09-24T16:28:39.695306+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695313+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695329+00:00", "trade", 7.62, 500.0]
["2026-09-24T16:28:39.695329+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695336+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695336+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:28:39.695340+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695341+00:00", "trade", 7.62, 85.0]
["2026-09-24T16:28:39.695342+00:00", "trade", 7.62, 89.0]
["2026-09-24T16:28:39.695349+00:00", "trade", 7.62, 8.0]
["2026-09-24T16:28:39.695360+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695384+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695403+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695410+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695454+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695487+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695507+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695521+00:00", "trade", 7.62, 8.0]
["2026-09-24T16:28:39.695524+00:00", "trade", 7.62, 111.0]
["2026-09-24T16:28:39.695524+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695525+00:00", "trade", 7.62, 174.0]
["2026-09-24T16:28:39.695530+00:00", "trade", 7.62, 3.0]
["2026-09-24T16:28:39.695540+00:00", "trade", 7.62, 77.0]
["2026-09-24T16:28:39.695544+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695554+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695558+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695563+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695568+00:00", "trade", 7.62, 618.0]
["2026-09-24T16:28:39.695570+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695570+00:00", "trade", 7.62, 1.0]
["2026-09-24T16:28:39.695570+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695571+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695577+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695584+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695586+00:00", "trade", 7.62, 26.0]
["2026-09-24T16:28:39.695587+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.695589+00:00", "trade", 7.62, 59.0]
["2026-09-24T16:28:39.695590+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695594+00:00", "trade", 7.62, 241.0]
["2026-09-24T16:28:39.695598+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.695598+00:00", "trade", 7.62, 800.0]
["2026-09-24T16:28:39.695598+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695604+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695611+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695618+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695624+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695631+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695638+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695644+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695645+00:00", "trade", 7.62, 23.0]
["2026-09-24T16:28:39.695650+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695654+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695657+00:00", "trade", 7.62, 11.0]
["2026-09-24T16:28:39.695660+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695660+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.695660+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.695661+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695662+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695664+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695664+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695666+00:00", "trade", 7.62, 103.0]
["2026-09-24T16:28:39.695668+00:00", "trade", 7.62, 11.0]
["2026-09-24T16:28:39.695670+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695671+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695679+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695696+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.695698+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695700+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.695700+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695700+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695705+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695714+00:00", "trade", 7.62, 89.0]
["2026-09-24T16:28:39.695714+00:00", "trade", 7.62, 300.0]
["2026-09-24T16:28:39.695714+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695717+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.695717+00:00", "trade", 7.62, 33.0]
["2026-09-24T16:28:39.695720+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.695722+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695732+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695749+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695759+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:28:39.695772+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695773+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695778+00:00", "trade", 7.62, 192.0]
["2026-09-24T16:28:39.695782+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.695784+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695787+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.695798+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.695874+00:00", "trade", 7.62, 267.0]
["2026-09-24T16:28:39.695875+00:00", "trade", 7.62, 133.0]
["2026-09-24T16:28:39.695889+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.695963+00:00", "trade", 7.62, 467.0]
["2026-09-24T16:28:39.695963+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695965+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.695965+00:00", "trade", 7.62, 300.0]
["2026-09-24T16:28:39.695969+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.695974+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.695974+00:00", "trade", 7.62, 300.0]
["2026-09-24T16:28:39.695974+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695976+00:00", "trade", 7.62, 300.0]
["2026-09-24T16:28:39.695982+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695982+00:00", "trade", 7.62, 300.0]
["2026-09-24T16:28:39.695982+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:28:39.695983+00:00", "trade", 7.62, 400.0]
["2026-09-24T16:28:39.695989+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:28:39.695991+00:00", "trade", 7.62, 300.0]
["2026-09-24T16:28:39.695991+00:00", "trade", 7.62, 400.0]
["2026-09-24T16:28:39.695992+00:00", "trade", 7.62, 300.0]
["2026-09-24T16:28:39.695996+00:00", "trade", 7.62, 1100.0]
["2026-09-24T16:28:39.696022+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.696050+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.696086+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.696093+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.696100+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.696323+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.696358+00:00", "trade", 7.62, 30.0]
["2026-09-24T16:28:39.696444+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.696537+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.696549+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.696669+00:00", "trade", 7.62, 8.0]
["2026-09-24T16:28:39.696815+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.697001+00:00", "trade", 7.62, 25.0]
["2026-09-24T16:28:39.697053+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.697796+00:00", "trade", 7.62, 1698.0]
["2026-09-24T16:28:39.697945+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.697972+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.698568+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.699449+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.699474+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.699986+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.700562+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.705045+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.705070+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.707208+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.715499+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:28:39.715571+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.716630+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.723734+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.723758+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.727508+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.727514+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.727530+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.728003+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.742421+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.759242+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.896874+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:39.897053+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.038976+00:00", "trade", 7.625, 8000.0]
["2026-09-24T16:28:40.040614+00:00", "trade", 7.63, 10.0]
["2026-09-24T16:28:40.040615+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.040636+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.040642+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.040657+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.040687+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.040979+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.041089+00:00", "trade", 7.63, 10.0]
["2026-09-24T16:28:40.041131+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.041134+00:00", "trade", 7.63, 50.0]
["2026-09-24T16:28:40.041150+00:00", "trade", 7.63, 20.0]
["2026-09-24T16:28:40.041549+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.041558+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.041920+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.042382+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.042395+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.064379+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:28:40.257601+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.257626+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.258375+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.262665+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.300273+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.300300+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.300804+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.300893+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.323106+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.426261+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.429854+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.434436+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.460773+00:00", "trade", 7.6251, 300.0]
["2026-09-24T16:28:40.461531+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.461532+00:00", "trade", 7.63, 10.0]
["2026-09-24T16:28:40.461789+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.533687+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.700475+00:00", "trade", 7.6299, 2200.0]
["2026-09-24T16:28:40.701210+00:00", "trade", 7.63, 400.0]
["2026-09-24T16:28:40.702690+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.702715+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.703217+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.733144+00:00", "trade", 7.625, 8000.0]
["2026-09-24T16:28:40.733595+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.733611+00:00", "trade", 7.625, 500.0]
["2026-09-24T16:28:40.733636+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.733684+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.733700+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.733707+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.733714+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.733726+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.733759+00:00", "trade", 7.62, 3.0]
["2026-09-24T16:28:40.733840+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.733845+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.733967+00:00", "trade", 7.625, 300.0]
["2026-09-24T16:28:40.734067+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.734132+00:00", "trade", 7.625, 400.0]
["2026-09-24T16:28:40.734323+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.734331+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.736025+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.744136+00:00", "trade", 7.625, 1000.0]
["2026-09-24T16:28:40.744895+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.775680+00:00", "trade", 7.625, 300.0]
["2026-09-24T16:28:40.776992+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.787753+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.789609+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.840622+00:00", "trade", 7.625, 1000.0]
["2026-09-24T16:28:40.853660+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:40.929773+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.046631+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.046661+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.073929+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.127589+00:00", "trade", 7.625, 400.0]
["2026-09-24T16:28:41.127591+00:00", "trade", 7.625, 2000.0]
["2026-09-24T16:28:41.136025+00:00", "trade", 7.625, 10.0]
["2026-09-24T16:28:41.138673+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.138690+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.138710+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.138713+00:00", "trade", 7.62, 3.0]
["2026-09-24T16:28:41.138716+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.138723+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.138940+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.139066+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.180216+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.341955+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.342333+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.342396+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.342516+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.356987+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.510017+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.510039+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.569748+00:00", "trade", 7.6201, 15.0]
["2026-09-24T16:28:41.586000+00:00", "trade", 7.63, 3000.0]
["2026-09-24T16:28:41.586017+00:00", "trade", 7.625, 3000.0]
["2026-09-24T16:28:41.586225+00:00", "trade", 7.625, 5000.0]
["2026-09-24T16:28:41.720919+00:00", "trade", 7.6205, 300.0]
["2026-09-24T16:28:41.799108+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.800437+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.818489+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.828420+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.843211+00:00", "trade", 7.625, 7500.0]
["2026-09-24T16:28:41.844786+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.844873+00:00", "trade", 7.62, 10.0]
["2026-09-24T16:28:41.844874+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.844940+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.845521+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.845527+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.845792+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.845817+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.845889+00:00", "trade", 7.62, 90.0]
["2026-09-24T16:28:41.845890+00:00", "trade", 7.62, 110.0]
["2026-09-24T16:28:41.845890+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.845975+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.846384+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.846641+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.856833+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.873358+00:00", "trade", 7.625, 9000.0]
["2026-09-24T16:28:41.976168+00:00", "trade", 7.6239, 15.0]
["2026-09-24T16:28:41.986747+00:00", "trade", 7.625, 9000.0]
["2026-09-24T16:28:41.988760+00:00", "trade", 7.625, 10.0]
["2026-09-24T16:28:41.989842+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:41.989849+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.012334+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.057154+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.058800+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.075120+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.076146+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.082043+00:00", "trade", 7.5698, 10.0]
["2026-09-24T16:28:42.134005+00:00", "trade", 7.62, 279.0]
["2026-09-24T16:28:42.149502+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.149925+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.149951+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.161633+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.161727+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.234068+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.271741+00:00", "trade", 7.625, 5722.0]
["2026-09-24T16:28:42.313119+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.313227+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.313641+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.396952+00:00", "trade", 7.625, 6700.0]
["2026-09-24T16:28:42.399669+00:00", "trade", 7.62, 10.0]
["2026-09-24T16:28:42.399670+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.399805+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.496255+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.586379+00:00", "trade", 7.625, 2300.0]
["2026-09-24T16:28:42.705396+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.705774+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:42.779487+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:43.003066+00:00", "trade", 7.6201, 8250.0]
["2026-09-24T16:28:43.004023+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:43.004059+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:43.004152+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:43.027798+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:43.161378+00:00", "trade", 7.6239, 400.0]
["2026-09-24T16:28:43.451460+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:43.654177+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:28:43.654226+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:43.738188+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:44.080381+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:44.634100+00:00", "trade", 7.625, 8000.0]
["2026-09-24T16:28:44.635884+00:00", "trade", 7.625, 10.0]
["2026-09-24T16:28:44.688165+00:00", "trade", 7.625, 9000.0]
["2026-09-24T16:28:44.690717+00:00", "trade", 7.625, 10.0]
["2026-09-24T16:28:44.962997+00:00", "trade", 7.6299, 100.0]
["2026-09-24T16:28:45.062248+00:00", "trade", 7.63, 9000.0]
["2026-09-24T16:28:45.128929+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:45.128953+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:45.140968+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:45.211138+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:28:45.386609+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:45.583772+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:28:45.662915+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:46.029325+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:46.029350+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:46.038109+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:46.038155+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:46.044598+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:28:46.044642+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:46.108009+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:46.108037+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:46.108058+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:46.108685+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:46.173838+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:46.241899+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:46.448633+00:00", "trade", 7.625, 5.0]
["2026-09-24T16:28:46.480237+00:00", "trade", 7.63, 20.0]
["2026-09-24T16:28:46.520647+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:28:46.728460+00:00", "trade", 7.625, 8000.0]
["2026-09-24T16:28:46.730984+00:00", "trade", 7.625, 10.0]
["2026-09-24T16:28:46.733526+00:00", "trade", 7.625, 1000.0]
["2026-09-24T16:28:46.733554+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:46.895456+00:00", "trade", 7.62, 25.0]
["2026-09-24T16:28:46.896537+00:00", "trade", 7.625, 1000.0]
["2026-09-24T16:28:46.988254+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:28:47.469533+00:00", "trade", 7.625, 42.0]
["2026-09-24T16:28:47.485171+00:00", "trade", 7.625, 1000.0]
["2026-09-24T16:28:47.651197+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:47.651204+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:47.651323+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:47.651792+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:47.672809+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:47.816212+00:00", "trade", 7.625, 10.0]
["2026-09-24T16:28:47.872557+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:28:48.169098+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:48.169127+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:48.210020+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:28:48.211205+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:28:48.226836+00:00", "trade", 7.62, 20.0]
["2026-09-24T16:28:48.378678+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:48.527105+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:28:48.527149+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:48.806716+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:48.806748+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:48.877538+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:49.064268+00:00", "trade", 7.6251, 8000.0]
["2026-09-24T16:28:49.064699+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:49.069639+00:00", "trade", 7.625, 10.0]
["2026-09-24T16:28:49.096745+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:49.096768+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:49.339211+00:00", "trade", 7.62, 20.0]
["2026-09-24T16:28:49.417521+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:28:50.309525+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:50.309557+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:50.310359+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:50.310376+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:50.310383+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:50.310474+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:50.310711+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:50.313035+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:50.313046+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:50.313061+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:50.313569+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:50.365009+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:50.829674+00:00", "trade", 7.555, 83.0]
["2026-09-24T16:28:50.830261+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:50.970754+00:00", "trade", 7.625, 50.0]
["2026-09-24T16:28:51.458334+00:00", "trade", 7.6244, 9.0]
["2026-09-24T16:28:51.519017+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:28:51.909346+00:00", "trade", 7.628, 50.0]
["2026-09-24T16:28:51.909779+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:51.910773+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:51.910780+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:51.911113+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:51.938817+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:52.039111+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:52.039414+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:52.041940+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:52.041947+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:52.041962+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:52.805602+00:00", "trade", 7.625, 411.0]
["2026-09-24T16:28:52.805606+00:00", "trade", 7.625, 2300.0]
["2026-09-24T16:28:52.805608+00:00", "trade", 7.625, 289.0]
["2026-09-24T16:28:52.806012+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:52.806025+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:52.806047+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:52.806570+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:52.806724+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:52.806730+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:52.807163+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:52.808326+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:28:52.808331+00:00", "trade", 7.625, 300.0]
["2026-09-24T16:28:52.824060+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:52.907281+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:28:52.910758+00:00", "trade", 7.625, 300.0]
["2026-09-24T16:28:52.969377+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:52.971091+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:53.055279+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:53.096170+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:53.240235+00:00", "trade", 7.624, 444.0]
["2026-09-24T16:28:53.426734+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:53.530691+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:53.629987+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:53.703927+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:53.706025+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:53.706032+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:53.792857+00:00", "trade", 7.5553, 100.0]
["2026-09-24T16:28:53.796991+00:00", "trade", 7.625, 10.0]
["2026-09-24T16:28:53.840618+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:53.969191+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:53.972254+00:00", "trade", 7.63, 150.0]
["2026-09-24T16:28:53.986591+00:00", "trade", 7.625, 1001.0]
["2026-09-24T16:28:54.030680+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.464408+00:00", "trade", 7.628, 1200.0]
["2026-09-24T16:28:54.464514+00:00", "trade", 7.6299, 100.0]
["2026-09-24T16:28:54.464725+00:00", "trade", 7.63, 1400.0]
["2026-09-24T16:28:54.464791+00:00", "trade", 7.63, 102.0]
["2026-09-24T16:28:54.465020+00:00", "trade", 7.6282, 2100.0]
["2026-09-24T16:28:54.465112+00:00", "trade", 7.6295, 1600.0]
["2026-09-24T16:28:54.465169+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:54.465338+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.465469+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.465546+00:00", "trade", 7.63, 1300.0]
["2026-09-24T16:28:54.465960+00:00", "trade", 7.63, 16.0]
["2026-09-24T16:28:54.466391+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.466415+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.466460+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.469133+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.472481+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.472483+00:00", "trade", 7.63, 77.0]
["2026-09-24T16:28:54.472488+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.472494+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.472501+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.472508+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.472515+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.472521+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.472528+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.472534+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.472541+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.472556+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.472572+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:28:54.472574+00:00", "trade", 7.63, 10.0]
["2026-09-24T16:28:54.472577+00:00", "trade", 7.63, 25.0]
["2026-09-24T16:28:54.472577+00:00", "trade", 7.63, 400.0]
["2026-09-24T16:28:54.472578+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:28:54.472581+00:00", "trade", 7.63, 50.0]
["2026-09-24T16:28:54.472585+00:00", "trade", 7.63, 10.0]
["2026-09-24T16:28:54.472585+00:00", "trade", 7.63, 3.0]
["2026-09-24T16:28:54.472763+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.472890+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.472902+00:00", "trade", 7.63, 60.0]
["2026-09-24T16:28:54.473120+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.473313+00:00", "trade", 7.63, 500.0]
["2026-09-24T16:28:54.473397+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.473404+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.474251+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.474276+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.475534+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.476304+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.480429+00:00", "trade", 7.63, 1300.0]
["2026-09-24T16:28:54.496474+00:00", "trade", 7.63, 700.0]
["2026-09-24T16:28:54.499554+00:00", "trade", 7.6295, 197.0]
["2026-09-24T16:28:54.518062+00:00", "trade", 7.63, 15.0]
["2026-09-24T16:28:54.590183+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.594276+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.676105+00:00", "trade", 7.63, 1000.0]
["2026-09-24T16:28:54.677971+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.677972+00:00", "trade", 7.63, 10.0]
["2026-09-24T16:28:54.677993+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.678028+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.721272+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:28:54.745145+00:00", "trade", 7.63, 1400.0]
["2026-09-24T16:28:54.745201+00:00", "trade", 7.63, 1627.0]
["2026-09-24T16:28:54.815758+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:54.837025+00:00", "trade", 7.63, 20.0]
["2026-09-24T16:28:54.856641+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.139470+00:00", "trade", 7.63, 16.0]
["2026-09-24T16:28:55.141951+00:00", "trade", 7.63, 970.0]
["2026-09-24T16:28:55.141951+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.141953+00:00", "trade", 7.63, 310.0]
["2026-09-24T16:28:55.141954+00:00", "trade", 7.63, 2500.0]
["2026-09-24T16:28:55.141956+00:00", "trade", 7.63, 600.0]
["2026-09-24T16:28:55.141958+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:28:55.141959+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.141961+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:28:55.141961+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.141963+00:00", "trade", 7.63, 77.0]
["2026-09-24T16:28:55.141966+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.141994+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:28:55.141996+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:28:55.141999+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142007+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.142034+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.142040+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.142046+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.142048+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142050+00:00", "trade", 7.63, 400.0]
["2026-09-24T16:28:55.142051+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:28:55.142052+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.142054+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142055+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142058+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142058+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142059+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.142061+00:00", "trade", 7.63, 77.0]
["2026-09-24T16:28:55.142064+00:00", "trade", 7.63, 35.0]
["2026-09-24T16:28:55.142065+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.142072+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.142077+00:00", "trade", 7.63, 12.0]
["2026-09-24T16:28:55.142107+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.142114+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.142122+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.142128+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.142135+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.142141+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.142161+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.142169+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:28:55.142181+00:00", "trade", 7.63, 76.0]
["2026-09-24T16:28:55.142182+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142183+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142184+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142185+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:28:55.142188+00:00", "trade", 7.63, 24.0]
["2026-09-24T16:28:55.142189+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142193+00:00", "trade", 7.63, 76.0]
["2026-09-24T16:28:55.142193+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142193+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:28:55.142195+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142196+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142201+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142202+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142209+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142223+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142231+00:00", "trade", 7.63, 234.0]
["2026-09-24T16:28:55.142236+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142239+00:00", "trade", 7.63, 340.0]
["2026-09-24T16:28:55.142241+00:00", "trade", 7.63, 600.0]
["2026-09-24T16:28:55.142246+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142252+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142258+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142260+00:00", "trade", 7.63, 25.0]
["2026-09-24T16:28:55.142265+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142273+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142279+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142281+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142284+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142286+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142288+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142291+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142295+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142295+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142296+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142300+00:00", "trade", 7.63, 400.0]
["2026-09-24T16:28:55.142311+00:00", "trade", 7.63, 374.0]
["2026-09-24T16:28:55.142436+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142455+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142464+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142471+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142477+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142485+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142499+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142506+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142507+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142510+00:00", "trade", 7.63, 35.0]
["2026-09-24T16:28:55.142511+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142514+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142523+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142535+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142537+00:00", "trade", 7.63, 26.0]
["2026-09-24T16:28:55.142546+00:00", "trade", 7.63, 47.0]
["2026-09-24T16:28:55.142549+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:28:55.142549+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:28:55.142549+00:00", "trade", 7.63, 530.0]
["2026-09-24T16:28:55.142550+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142553+00:00", "trade", 7.63, 1300.0]
["2026-09-24T16:28:55.142557+00:00", "trade", 7.63, 12.0]
["2026-09-24T16:28:55.142564+00:00", "trade", 7.63, 35.0]
["2026-09-24T16:28:55.142570+00:00", "trade", 7.63, 53.0]
["2026-09-24T16:28:55.142570+00:00", "trade", 7.63, 20.0]
["2026-09-24T16:28:55.142575+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142576+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:28:55.142576+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:28:55.142578+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:28:55.142578+00:00", "trade", 7.63, 900.0]
["2026-09-24T16:28:55.142581+00:00", "trade", 7.63, 12.0]
["2026-09-24T16:28:55.142582+00:00", "trade", 7.63, 777.0]
["2026-09-24T16:28:55.142598+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:28:55.142602+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142612+00:00", "trade", 7.63, 4.0]
["2026-09-24T16:28:55.142648+00:00", "trade", 7.63, 448.0]
["2026-09-24T16:28:55.142657+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:28:55.142661+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142666+00:00", "trade", 7.63, 400.0]
["2026-09-24T16:28:55.142672+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142676+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:28:55.142680+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142684+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142689+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142690+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:28:55.142695+00:00", "trade", 7.63, 23.0]
["2026-09-24T16:28:55.142695+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:28:55.142695+00:00", "trade", 7.63, 600.0]
["2026-09-24T16:28:55.142697+00:00", "trade", 7.63, 400.0]
["2026-09-24T16:28:55.142699+00:00", "trade", 7.63, 900.0]
["2026-09-24T16:28:55.142703+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:28:55.142703+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:28:55.142705+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:28:55.142705+00:00", "trade", 7.63, 154.0]
["2026-09-24T16:28:55.142729+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.142739+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.142763+00:00", "trade", 7.63, 46.0]
["2026-09-24T16:28:55.142763+00:00", "trade", 7.63, 400.0]
["2026-09-24T16:28:55.142764+00:00", "trade", 7.63, 54.0]
["2026-09-24T16:28:55.142772+00:00", "trade", 7.63, 346.0]
["2026-09-24T16:28:55.142772+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:28:55.142776+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.142780+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.142785+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.142814+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.142821+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.142829+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.142860+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.142867+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.142981+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.143017+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.143039+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.143050+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:28:55.143135+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.143297+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.143304+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.143324+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.143348+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.143448+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.143594+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.143634+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.143882+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.144011+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.144193+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.144968+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.147497+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:28:55.150591+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.152667+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.161515+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.161539+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.162513+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.163177+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.163260+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.175081+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.175138+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.179582+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.437075+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.438235+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.648048+00:00", "trade", 7.6399, 7500.0]
["2026-09-24T16:28:55.649184+00:00", "trade", 7.64, 10.0]
["2026-09-24T16:28:55.649187+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.649649+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.649777+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.649802+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.649833+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.650355+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.651830+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.660003+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.660029+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.660036+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.660104+00:00", "trade", 7.64, 1.0]
["2026-09-24T16:28:55.660105+00:00", "trade", 7.64, 9.0]
["2026-09-24T16:28:55.660156+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.660164+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.660275+00:00", "trade", 7.64, 20.0]
["2026-09-24T16:28:55.660494+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.660530+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.660944+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.676408+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.677333+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.683468+00:00", "trade", 7.64, 1.0]
["2026-09-24T16:28:55.696121+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.760678+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.788163+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:55.864740+00:00", "trade", 7.6348, 50.0]
["2026-09-24T16:28:55.958671+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.074978+00:00", "trade", 7.6348, 1.0]
["2026-09-24T16:28:56.158379+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.158762+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.158825+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.158831+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.159599+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.274672+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.297801+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.297834+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.338567+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:28:56.338845+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.338916+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.338975+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.339716+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.342297+00:00", "trade", 7.635, 15.0]
["2026-09-24T16:28:56.354285+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.425175+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.476748+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.480852+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.485740+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.487089+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.566970+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.747303+00:00", "trade", 7.635, 15.0]
["2026-09-24T16:28:56.784123+00:00", "trade", 7.6383, 25.0]
["2026-09-24T16:28:56.869632+00:00", "trade", 7.6341, 250.0]
["2026-09-24T16:28:56.974695+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.986711+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.986734+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:56.987675+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:57.031207+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:57.048363+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:57.054413+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:57.054421+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:57.060713+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:57.060801+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:57.247424+00:00", "trade", 7.635, 5722.0]
["2026-09-24T16:28:57.248044+00:00", "trade", 7.635, 240.0]
["2026-09-24T16:28:57.447372+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:57.528979+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:57.529611+00:00", "trade", 7.5563, 100.0]
["2026-09-24T16:28:57.659336+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:57.799272+00:00", "trade", 7.6386, 1.0]
["2026-09-24T16:28:58.340540+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.340638+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.340645+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.340695+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.340746+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.340936+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.341367+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.676804+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.676811+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.676831+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.676836+00:00", "trade", 7.635, 46.0]
["2026-09-24T16:28:58.676837+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.676840+00:00", "trade", 7.635, 200.0]
["2026-09-24T16:28:58.677176+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.677190+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.677266+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.677435+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.677462+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.678042+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.678141+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.689411+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.689469+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.721604+00:00", "trade", 7.64, 50.0]
["2026-09-24T16:28:58.721608+00:00", "trade", 7.64, 5.0]
["2026-09-24T16:28:58.721608+00:00", "trade", 7.64, 1500.0]
["2026-09-24T16:28:58.721609+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:28:58.721612+00:00", "trade", 7.64, 500.0]
["2026-09-24T16:28:58.721616+00:00", "trade", 7.64, 200.0]
["2026-09-24T16:28:58.721617+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:28:58.721617+00:00", "trade", 7.64, 2699.0]
["2026-09-24T16:28:58.721671+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.721677+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.721683+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.721702+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.721716+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.721721+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.722165+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.722172+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.722186+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.722193+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.722233+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.722240+00:00", "trade", 7.6393, 72.0]
["2026-09-24T16:28:58.722267+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.722282+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.722312+00:00", "trade", 7.64, 144.0]
["2026-09-24T16:28:58.723243+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.723250+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:28:58.724162+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:28:58.724576+00:00", "trade", 7.64, 11.0]
["2026-09-24T16:28:58.725437+00:00", "trade", 7.64, 10.0]
["2026-09-24T16:28:58.725484+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.725499+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.727589+00:00", "trade", 7.64, 89.0]
["2026-09-24T16:28:58.728200+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.778944+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.836712+00:00", "trade", 7.6346, 2.0]
["2026-09-24T16:28:58.837112+00:00", "trade", 7.6346, 1.0]
["2026-09-24T16:28:58.866656+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:58.878220+00:00", "trade", 7.64, 20.0]
["2026-09-24T16:28:59.143884+00:00", "trade", 7.6301, 2200.0]
["2026-09-24T16:28:59.144498+00:00", "trade", 7.6314, 101.0]
["2026-09-24T16:28:59.557297+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.916902+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.917908+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.917957+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.918532+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.946841+00:00", "trade", 7.635, 300.0]
["2026-09-24T16:28:59.948075+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:28:59.948090+00:00", "trade", 7.635, 500.0]
["2026-09-24T16:28:59.948110+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.948350+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.948361+00:00", "trade", 7.63, 90.0]
["2026-09-24T16:28:59.948365+00:00", "trade", 7.63, 145.0]
["2026-09-24T16:28:59.948367+00:00", "trade", 7.63, 125.0]
["2026-09-24T16:28:59.948373+00:00", "trade", 7.63, 135.0]
["2026-09-24T16:28:59.948378+00:00", "trade", 7.63, 115.0]
["2026-09-24T16:28:59.948380+00:00", "trade", 7.63, 20.0]
["2026-09-24T16:28:59.948384+00:00", "trade", 7.63, 15.0]
["2026-09-24T16:28:59.948386+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.948444+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.948591+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.948645+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.948652+00:00", "trade", 7.635, 1000.0]
["2026-09-24T16:28:59.948652+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.948671+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.948706+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.948746+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.948761+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.948803+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.948806+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.948982+00:00", "trade", 7.633, 53.0]
["2026-09-24T16:28:59.949284+00:00", "trade", 7.6335, 56.0]
["2026-09-24T16:28:59.953149+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.953177+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.953717+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:28:59.973081+00:00", "trade", 7.635, 1000.0]
["2026-09-24T16:29:00.030433+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.062791+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.075802+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.079816+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.080508+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.086059+00:00", "trade", 7.5735, 14.0]
["2026-09-24T16:29:00.106944+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.106989+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.107123+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.107196+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.107220+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.112118+00:00", "trade", 7.63, 4600.0]
["2026-09-24T16:29:00.112118+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.112120+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:00.112122+00:00", "trade", 7.63, 10.0]
["2026-09-24T16:29:00.112123+00:00", "trade", 7.63, 15.0]
["2026-09-24T16:29:00.112148+00:00", "trade", 7.63, 72.0]
["2026-09-24T16:29:00.112200+00:00", "trade", 7.63, 25.0]
["2026-09-24T16:29:00.112200+00:00", "trade", 7.63, 1000.0]
["2026-09-24T16:29:00.112201+00:00", "trade", 7.63, 150.0]
["2026-09-24T16:29:00.112252+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:00.112277+00:00", "trade", 7.63, 28.0]
["2026-09-24T16:29:00.112286+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.112292+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.112300+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.112307+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.112315+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.112322+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.112328+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:00.112332+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:29:00.112335+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:29:00.112341+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:29:00.112348+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:29:00.112355+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:29:00.112362+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:29:00.112370+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:29:00.112376+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:29:00.112383+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:29:00.112389+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:29:00.112396+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:29:00.112397+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:29:00.112397+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:29:00.112403+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:29:00.112409+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:29:00.112416+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:29:00.112423+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:29:00.112431+00:00", "quote", 7.62, 7.64]
["2026-09-24T16:29:00.112438+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112444+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112451+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112458+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112464+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112470+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112476+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112484+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112491+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112498+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112506+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112513+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112521+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112529+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112536+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112543+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112550+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112564+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112571+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112579+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112586+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112592+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112599+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112605+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112612+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112618+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112626+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112739+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112742+00:00", "trade", 7.6309, 224.0]
["2026-09-24T16:29:00.112777+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112792+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112799+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112806+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112828+00:00", "trade", 7.63, 55.0]
["2026-09-24T16:29:00.112846+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112853+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112867+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112880+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112887+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.112894+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.113028+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.113035+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.113227+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.113851+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.113937+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.113982+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.113993+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.114504+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.114544+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.114599+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.115756+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.115808+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.116010+00:00", "trade", 7.63, 207.0]
["2026-09-24T16:29:00.116332+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.116355+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.116362+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.116369+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.116400+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.116509+00:00", "trade", 7.63, 24.0]
["2026-09-24T16:29:00.116534+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.116560+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.116684+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.116995+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.117231+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.117852+00:00", "trade", 7.63, 14.0]
["2026-09-24T16:29:00.120331+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.137301+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.141805+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.142510+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.145163+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.213417+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.228393+00:00", "trade", 7.625, 20.0]
["2026-09-24T16:29:00.311301+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.673385+00:00", "trade", 7.6289, 1999.0]
["2026-09-24T16:29:00.674002+00:00", "trade", 7.629, 96.0]
["2026-09-24T16:29:00.809853+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.809886+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.858483+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:00.952057+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:01.059929+00:00", "trade", 7.6214, 18.0]
["2026-09-24T16:29:01.106497+00:00", "trade", 7.625, 2000.0]
["2026-09-24T16:29:01.107111+00:00", "trade", 7.625, 81.0]
["2026-09-24T16:29:01.201030+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:01.249787+00:00", "trade", 7.625, 20.0]
["2026-09-24T16:29:01.585192+00:00", "trade", 7.6277, 15.0]
["2026-09-24T16:29:01.668865+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:01.669176+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:01.684244+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:01.786879+00:00", "trade", 7.625, 9000.0]
["2026-09-24T16:29:01.787499+00:00", "trade", 7.6252, 390.0]
["2026-09-24T16:29:01.868384+00:00", "trade", 7.63, 25.0]
["2026-09-24T16:29:01.902498+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:01.903515+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:01.918752+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:01.919672+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:02.073994+00:00", "trade", 7.63, 25.0]
["2026-09-24T16:29:02.329033+00:00", "trade", 7.6232, 200.0]
["2026-09-24T16:29:02.424011+00:00", "trade", 7.63, 4004.0]
["2026-09-24T16:29:02.424629+00:00", "trade", 7.6297, 166.0]
["2026-09-24T16:29:02.425103+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:02.428253+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:02.429119+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:02.448039+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:02.449202+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:02.461398+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:02.462857+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:02.587619+00:00", "trade", 7.625, 2300.0]
["2026-09-24T16:29:02.587681+00:00", "trade", 7.625, 1696.0]
["2026-09-24T16:29:02.588237+00:00", "trade", 7.625, 90.0]
["2026-09-24T16:29:02.588327+00:00", "trade", 7.628, 65.0]
["2026-09-24T16:29:02.588390+00:00", "trade", 7.625, 66.0]
["2026-09-24T16:29:02.602734+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:02.964957+00:00", "trade", 7.625, 20.0]
["2026-09-24T16:29:02.964965+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:02.964986+00:00", "trade", 7.625, 20.0]
["2026-09-24T16:29:02.964995+00:00", "trade", 7.62, 20.0]
["2026-09-24T16:29:02.965019+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:02.965027+00:00", "trade", 7.62, 20.0]
["2026-09-24T16:29:02.965058+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:02.965168+00:00", "trade", 7.625, 8945.0]
["2026-09-24T16:29:02.965782+00:00", "trade", 7.625, 353.0]
["2026-09-24T16:29:02.965842+00:00", "trade", 7.625, 108.0]
["2026-09-24T16:29:02.969976+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:02.978305+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:02.979214+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:03.020707+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:03.041265+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:03.077566+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:03.115730+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:03.225801+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:03.227673+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:03.228109+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:03.520374+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.030400+00:00", "trade", 7.63, 3.0]
["2026-09-24T16:29:04.134218+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.134225+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.134232+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.134778+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.135937+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.135945+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.136692+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.136763+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.314123+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.466661+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.480833+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.482825+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.482832+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.586362+00:00", "trade", 7.625, 200.0]
["2026-09-24T16:29:04.589024+00:00", "trade", 7.63, 45.0]
["2026-09-24T16:29:04.599841+00:00", "trade", 7.62, 8800.0]
["2026-09-24T16:29:04.600459+00:00", "trade", 7.6202, 353.0]
["2026-09-24T16:29:04.600521+00:00", "trade", 7.6202, 90.0]
["2026-09-24T16:29:04.695397+00:00", "trade", 7.63, 20.0]
["2026-09-24T16:29:04.701286+00:00", "trade", 7.63, 600.0]
["2026-09-24T16:29:04.701287+00:00", "trade", 7.63, 89.0]
["2026-09-24T16:29:04.701306+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.701312+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.701318+00:00", "trade", 7.63, 511.0]
["2026-09-24T16:29:04.701319+00:00", "trade", 7.63, 25.0]
["2026-09-24T16:29:04.701319+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.701333+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.701347+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.701353+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.701360+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.701366+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.701380+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:04.701468+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:29:04.701469+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:29:04.701488+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701496+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701503+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701511+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701518+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701525+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701532+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701538+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701544+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701550+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701557+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701563+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701585+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701599+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701612+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701618+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701625+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701626+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:29:04.701628+00:00", "trade", 7.63, 600.0]
["2026-09-24T16:29:04.701639+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701642+00:00", "trade", 7.63, 146.0]
["2026-09-24T16:29:04.701646+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701647+00:00", "trade", 7.63, 400.0]
["2026-09-24T16:29:04.701648+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:29:04.701659+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701676+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701683+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701690+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701696+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701709+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701717+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701724+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701826+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701832+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701833+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701847+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701882+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701890+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701919+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:29:04.701923+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.701925+00:00", "trade", 7.63, 1000.0]
["2026-09-24T16:29:04.701925+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:04.701925+00:00", "trade", 7.63, 700.0]
["2026-09-24T16:29:04.701925+00:00", "trade", 7.63, 600.0]
["2026-09-24T16:29:04.701957+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.702004+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:04.702032+00:00", "trade", 7.63, 318.0]
["2026-09-24T16:29:04.702044+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.702045+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.702056+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:04.702074+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:29:04.702084+00:00", "trade", 7.63, 56.0]
["2026-09-24T16:29:04.702102+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:04.702153+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.702170+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:04.702259+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702260+00:00", "trade", 7.63, 600.0]
["2026-09-24T16:29:04.702269+00:00", "trade", 7.63, 52.0]
["2026-09-24T16:29:04.702448+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702460+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702474+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:04.702498+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702506+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702515+00:00", "trade", 7.63, 500.0]
["2026-09-24T16:29:04.702516+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:04.702540+00:00", "trade", 7.63, 78.0]
["2026-09-24T16:29:04.702552+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:04.702552+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702558+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702565+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702588+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702592+00:00", "trade", 7.63, 56.0]
["2026-09-24T16:29:04.702625+00:00", "trade", 7.635, 700.0]
["2026-09-24T16:29:04.702629+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702636+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702643+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702647+00:00", "trade", 7.63, 55.0]
["2026-09-24T16:29:04.702650+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702688+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702695+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702702+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702712+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702811+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702847+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702865+00:00", "trade", 7.63, 59.0]
["2026-09-24T16:29:04.702877+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.702905+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.703076+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.703237+00:00", "trade", 7.6323, 59.0]
["2026-09-24T16:29:04.703258+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.703418+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.703477+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.703614+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.704285+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.705601+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.706602+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.711589+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.711638+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.711659+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.721845+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.722530+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.722554+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.729623+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.738124+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.738151+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.749413+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:29:04.758258+00:00", "trade", 7.635, 600.0]
["2026-09-24T16:29:04.763655+00:00", "trade", 7.635, 15.0]
["2026-09-24T16:29:04.767103+00:00", "trade", 7.635, 1000.0]
["2026-09-24T16:29:04.801508+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.816468+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.832517+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.832987+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.918019+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:29:04.924609+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.961784+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.961810+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:04.965597+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:29:04.979333+00:00", "trade", 7.6386, 14.0]
["2026-09-24T16:29:04.983776+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.097889+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.218315+00:00", "trade", 7.6347, 20.0]
["2026-09-24T16:29:05.363351+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.367867+00:00", "trade", 7.6398, 1.0]
["2026-09-24T16:29:05.525750+00:00", "trade", 7.6386, 45.0]
["2026-09-24T16:29:05.539435+00:00", "trade", 7.635, 15.0]
["2026-09-24T16:29:05.611108+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.701983+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.702010+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.703388+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.704251+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.704258+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.704641+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.719854+00:00", "trade", 7.635, 9000.0]
["2026-09-24T16:29:05.720480+00:00", "trade", 7.59, 10.0]
["2026-09-24T16:29:05.721138+00:00", "trade", 7.635, 300.0]
["2026-09-24T16:29:05.724950+00:00", "trade", 7.635, 500.0]
["2026-09-24T16:29:05.724950+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.724981+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.725041+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.725047+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:05.725118+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.725173+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.725384+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.725396+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.725466+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.725503+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.725645+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:29:05.725953+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.727016+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.728465+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.730464+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.784790+00:00", "trade", 7.63, 15.0]
["2026-09-24T16:29:05.788035+00:00", "trade", 7.635, 195.0]
["2026-09-24T16:29:05.857187+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.857771+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.861884+00:00", "trade", 7.635, 7805.0]
["2026-09-24T16:29:05.876626+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.877436+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:05.919768+00:00", "trade", 7.6386, 1.0]
["2026-09-24T16:29:06.337454+00:00", "trade", 7.6376, 300.0]
["2026-09-24T16:29:06.427746+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:06.503382+00:00", "trade", 7.63, 273.0]
["2026-09-24T16:29:06.508933+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:06.561634+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:06.749449+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:06.749475+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:06.749490+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:06.749986+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:06.819009+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:06.843500+00:00", "trade", 7.63, 25.0]
["2026-09-24T16:29:06.862313+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:07.016792+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:07.016818+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:07.072685+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:07.073335+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:07.078525+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:07.131436+00:00", "trade", 7.63, 9000.0]
["2026-09-24T16:29:07.267888+00:00", "trade", 7.63, 15.0]
["2026-09-24T16:29:07.327031+00:00", "trade", 7.635, 5722.0]
["2026-09-24T16:29:07.360193+00:00", "trade", 7.6301, 7500.0]
["2026-09-24T16:29:07.410223+00:00", "trade", 7.6345, 20.0]
["2026-09-24T16:29:07.448299+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:07.621923+00:00", "trade", 7.635, 60.0]
["2026-09-24T16:29:07.699477+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:08.192082+00:00", "trade", 7.6301, 8000.0]
["2026-09-24T16:29:08.192834+00:00", "trade", 7.635, 1000.0]
["2026-09-24T16:29:08.194550+00:00", "trade", 7.635, 1000.0]
["2026-09-24T16:29:08.296510+00:00", "trade", 7.635, 2000.0]
["2026-09-24T16:29:08.401958+00:00", "trade", 7.635, 15.0]
["2026-09-24T16:29:08.401981+00:00", "trade", 7.64, 15.0]
["2026-09-24T16:29:08.401991+00:00", "trade", 7.635, 15.0]
["2026-09-24T16:29:08.402013+00:00", "trade", 7.64, 15.0]
["2026-09-24T16:29:08.402020+00:00", "trade", 7.64, 15.0]
["2026-09-24T16:29:08.402030+00:00", "trade", 7.635, 15.0]
["2026-09-24T16:29:08.402171+00:00", "trade", 7.635, 15.0]
["2026-09-24T16:29:08.531319+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:08.532000+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:08.536018+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:08.569178+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:08.569195+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:08.569356+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:08.569668+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:08.570280+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:08.570606+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:08.571210+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:08.628774+00:00", "trade", 7.635, 400.0]
["2026-09-24T16:29:08.760338+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:08.900490+00:00", "trade", 7.6301, 8000.0]
["2026-09-24T16:29:09.022362+00:00", "trade", 7.63, 256.0]
["2026-09-24T16:29:09.490341+00:00", "trade", 7.64, 9000.0]
["2026-09-24T16:29:09.529323+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:09.529331+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:09.529349+00:00", "trade", 7.64, 31.0]
["2026-09-24T16:29:09.529400+00:00", "trade", 7.64, 100.0]
["2026-09-24T16:29:09.529469+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:09.529790+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:09.533225+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:09.552374+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:09.575273+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:09.631754+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:09.691754+00:00", "trade", 7.63, 20.0]
["2026-09-24T16:29:09.722660+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:09.849126+00:00", "trade", 7.63, 15.0]
["2026-09-24T16:29:09.931755+00:00", "trade", 7.635, 9000.0]
["2026-09-24T16:29:09.938474+00:00", "trade", 7.635, 15.0]
["2026-09-24T16:29:09.938485+00:00", "trade", 7.64, 15.0]
["2026-09-24T16:29:09.938557+00:00", "trade", 7.635, 35.0]
["2026-09-24T16:29:09.963665+00:00", "trade", 7.635, 3.0]
["2026-09-24T16:29:10.146395+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:10.146506+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:10.147166+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:10.148118+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:10.250045+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:10.301328+00:00", "trade", 7.635, 200.0]
["2026-09-24T16:29:10.433150+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:29:10.433151+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:29:10.433780+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:10.798687+00:00", "trade", 7.64, 8000.0]
["2026-09-24T16:29:10.799637+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:10.939727+00:00", "trade", 7.63, 283.0]
["2026-09-24T16:29:10.970669+00:00", "trade", 7.63, 295.0]
["2026-09-24T16:29:11.100130+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.100175+00:00", "trade", 7.63, 239.0]
["2026-09-24T16:29:11.100720+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.100727+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.100787+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.113283+00:00", "trade", 7.635, 14.0]
["2026-09-24T16:29:11.116749+00:00", "trade", 7.6333, 81.0]
["2026-09-24T16:29:11.123189+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.139102+00:00", "trade", 7.6333, 1.0]
["2026-09-24T16:29:11.212946+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.213042+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.213366+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.213379+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.216744+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.217711+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.234422+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.234428+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.270571+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.270841+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311060+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:29:11.311061+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:29:11.311063+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:11.311064+00:00", "trade", 7.63, 5.0]
["2026-09-24T16:29:11.311086+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:11.311110+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:11.311158+00:00", "trade", 7.63, 46.0]
["2026-09-24T16:29:11.311162+00:00", "trade", 7.63, 700.0]
["2026-09-24T16:29:11.311167+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:11.311245+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311252+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311258+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311265+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311272+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311286+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311292+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311304+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311312+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311319+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311413+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311419+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311428+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311436+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311458+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311465+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311473+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311475+00:00", "trade", 7.635, 400.0]
["2026-09-24T16:29:11.311493+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311504+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311510+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311514+00:00", "trade", 7.635, 100.0]
["2026-09-24T16:29:11.311517+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311519+00:00", "trade", 7.635, 200.0]
["2026-09-24T16:29:11.311519+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:11.311521+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:11.311525+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311526+00:00", "trade", 7.63, 600.0]
["2026-09-24T16:29:11.311531+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311544+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311551+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311574+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311598+00:00", "trade", 7.63, 403.0]
["2026-09-24T16:29:11.311599+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:29:11.311600+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:11.311607+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311625+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311649+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311657+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311667+00:00", "quote", 7.63, 7.64]
["2026-09-24T16:29:11.311698+00:00", "trade", 7.63, 400.0]
["2026-09-24T16:29:11.311700+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:11.311726+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.311744+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.311752+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.311839+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:11.311841+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:11.311859+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.311866+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.311876+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.311886+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.311895+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.311902+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.311928+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.311936+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.311951+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.311969+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.311976+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.312009+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.312329+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.312347+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.312371+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.312414+00:00", "trade", 7.63, 136.0]
["2026-09-24T16:29:11.312415+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.312450+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:11.312452+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:29:11.312452+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:11.312523+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.312530+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.312562+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.312584+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.312794+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.314792+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:11.331308+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.338778+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:29:11.346368+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.346376+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.346383+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.346409+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:11.347817+00:00", "trade", 7.63, 25.0]
["2026-09-24T16:29:11.349650+00:00", "trade", 7.63, 1047.0]
["2026-09-24T16:29:11.349664+00:00", "trade", 7.63, 1553.0]
["2026-09-24T16:29:11.349666+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:29:11.349679+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.349684+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:29:11.349687+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.349694+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.349695+00:00", "trade", 7.63, 800.0]
["2026-09-24T16:29:11.349801+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.349969+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.349989+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.349998+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:11.350000+00:00", "quote", 7.63, 7.63]
["2026-09-24T16:29:11.350006+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:11.350007+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.350016+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.350023+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.350030+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.350037+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.350044+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.350050+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.350057+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.350064+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.350071+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.350077+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.350084+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.350090+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.350104+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.350124+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.350309+00:00", "trade", 7.62, 30.0]
["2026-09-24T16:29:11.350344+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.350903+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.351002+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.351238+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.352629+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.353976+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.354729+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.356249+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.356709+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.357928+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.358887+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.358900+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.358926+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.359990+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.386935+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.449737+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.457497+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:11.880992+00:00", "trade", 7.625, 50.0]
["2026-09-24T16:29:12.037227+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037234+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037241+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037247+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037253+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037260+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037267+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037274+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037292+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037298+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037304+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037311+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037314+00:00", "trade", 7.63, 600.0]
["2026-09-24T16:29:12.037324+00:00", "trade", 7.63, 500.0]
["2026-09-24T16:29:12.037324+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037328+00:00", "trade", 7.63, 835.0]
["2026-09-24T16:29:12.037330+00:00", "trade", 7.63, 25.0]
["2026-09-24T16:29:12.037331+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037332+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:12.037332+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:12.037333+00:00", "trade", 7.63, 800.0]
["2026-09-24T16:29:12.037338+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037340+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:12.037341+00:00", "trade", 7.63, 3200.0]
["2026-09-24T16:29:12.037342+00:00", "trade", 7.63, 1300.0]
["2026-09-24T16:29:12.037342+00:00", "trade", 7.63, 300.0]
["2026-09-24T16:29:12.037343+00:00", "trade", 7.63, 1140.0]
["2026-09-24T16:29:12.037348+00:00", "trade", 7.63, 800.0]
["2026-09-24T16:29:12.037352+00:00", "trade", 7.63, 700.0]
["2026-09-24T16:29:12.037357+00:00", "trade", 7.63, 900.0]
["2026-09-24T16:29:12.037403+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037418+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037471+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.037744+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.038462+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.040197+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.041405+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.041621+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.150429+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:12.235706+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.241570+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.245282+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:12.254325+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.500204+00:00", "trade", 7.6283, 15.0]
["2026-09-24T16:29:12.519445+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.520419+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.521449+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.534913+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:12.753853+00:00", "trade", 7.63, 51.0]
["2026-09-24T16:29:12.785375+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:12.905531+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:12.905539+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:12.905600+00:00", "trade", 7.625, 8985.0]
["2026-09-24T16:29:13.123464+00:00", "trade", 7.63, 25.0]
["2026-09-24T16:29:13.947806+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:14.034614+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:14.102567+00:00", "trade", 7.63, 12.0]
["2026-09-24T16:29:14.102768+00:00", "trade", 7.63, 13.0]
["2026-09-24T16:29:14.108789+00:00", "trade", 7.63, 30.0]
["2026-09-24T16:29:14.237358+00:00", "trade", 7.625, 5722.0]
["2026-09-24T16:29:14.387649+00:00", "trade", 7.63, 9000.0]
["2026-09-24T16:29:14.621471+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:14.622576+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:14.727311+00:00", "trade", 7.625, 20.0]
["2026-09-24T16:29:14.875492+00:00", "trade", 7.625, 30.0]
["2026-09-24T16:29:14.925121+00:00", "trade", 7.625, 150.0]
["2026-09-24T16:29:15.081686+00:00", "trade", 7.625, 98.0]
["2026-09-24T16:29:15.155101+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:15.283430+00:00", "trade", 7.625, 14.0]
["2026-09-24T16:29:16.234353+00:00", "trade", 7.625, 6.0]
["2026-09-24T16:29:16.353314+00:00", "trade", 7.63, 30.0]
["2026-09-24T16:29:17.096279+00:00", "trade", 7.5774, 13.0]
["2026-09-24T16:29:18.321050+00:00", "trade", 7.625, 2200.0]
["2026-09-24T16:29:18.719272+00:00", "trade", 7.63, 7.0]
["2026-09-24T16:29:18.719445+00:00", "trade", 7.63, 8.0]
["2026-09-24T16:29:18.875337+00:00", "trade", 7.63, 6.0]
["2026-09-24T16:29:19.080982+00:00", "trade", 7.62, 8000.0]
["2026-09-24T16:29:19.289643+00:00", "trade", 7.63, 10.0]
["2026-09-24T16:29:19.289827+00:00", "trade", 7.63, 10.0]
["2026-09-24T16:29:19.561370+00:00", "trade", 7.6282, 23.0]
["2026-09-24T16:29:19.624602+00:00", "trade", 7.63, 1.0]
["2026-09-24T16:29:19.739731+00:00", "trade", 7.625, 8.0]
["2026-09-24T16:29:19.739790+00:00", "trade", 7.63, 8.0]
["2026-09-24T16:29:19.882355+00:00", "trade", 7.63, 7.0]
["2026-09-24T16:29:19.882533+00:00", "trade", 7.63, 8.0]
["2026-09-24T16:29:19.953524+00:00", "trade", 7.625, 10.0]
["2026-09-24T16:29:20.037743+00:00", "trade", 7.6286, 1.0]
["2026-09-24T16:29:20.064423+00:00", "trade", 7.625, 9.0]
["2026-09-24T16:29:20.064787+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:29:20.082378+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:20.225712+00:00", "trade", 7.6299, 10.0]
["2026-09-24T16:29:20.304518+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:20.304885+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:20.355904+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:20.429664+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:20.769797+00:00", "trade", 7.63, 15.0]
["2026-09-24T16:29:21.138645+00:00", "trade", 7.62, 9000.0]
["2026-09-24T16:29:21.252696+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:21.253149+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:21.253815+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:21.262894+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:21.263628+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:21.369143+00:00", "trade", 7.625, 273.0]
["2026-09-24T16:29:21.865371+00:00", "trade", 7.63, 15.0]
["2026-09-24T16:29:22.754536+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:22.898253+00:00", "trade", 7.62, 9000.0]
["2026-09-24T16:29:22.900839+00:00", "trade", 7.63, 1000.0]
["2026-09-24T16:29:22.972395+00:00", "trade", 7.6299, 1000.0]
["2026-09-24T16:29:23.201502+00:00", "trade", 7.625, 7500.0]
["2026-09-24T16:29:23.202490+00:00", "trade", 7.63, 193.0]
["2026-09-24T16:29:23.202511+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:23.206869+00:00", "trade", 7.63, 3.0]
["2026-09-24T16:29:23.206870+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:23.346349+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:23.366307+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:23.367161+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:23.424916+00:00", "trade", 7.6251, 20.0]
["2026-09-24T16:29:23.426936+00:00", "trade", 7.63, 15.0]
["2026-09-24T16:29:23.510774+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:23.786421+00:00", "trade", 7.625, 9000.0]
["2026-09-24T16:29:23.997246+00:00", "trade", 7.625, 200.0]
["2026-09-24T16:29:24.147094+00:00", "trade", 7.625, 25.0]
["2026-09-24T16:29:24.320232+00:00", "trade", 7.6201, 5000.0]
["2026-09-24T16:29:24.321364+00:00", "trade", 7.625, 300.0]
["2026-09-24T16:29:24.321431+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:29:24.321490+00:00", "trade", 7.625, 800.0]
["2026-09-24T16:29:24.321555+00:00", "trade", 7.625, 799.0]
["2026-09-24T16:29:24.426080+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:24.450708+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:24.495429+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:24.958973+00:00", "trade", 7.625, 9000.0]
["2026-09-24T16:29:25.032114+00:00", "trade", 7.625, 6700.0]
["2026-09-24T16:29:25.034708+00:00", "trade", 7.625, 9000.0]
["2026-09-24T16:29:25.186275+00:00", "trade", 7.625, 2300.0]
["2026-09-24T16:29:25.229628+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:25.230420+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:25.230466+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:25.482077+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:25.653724+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:26.510814+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:26.726805+00:00", "trade", 7.62, 9000.0]
["2026-09-24T16:29:26.811308+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:26.811397+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:26.843752+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:26.902896+00:00", "trade", 7.625, 256.0]
["2026-09-24T16:29:26.998398+00:00", "trade", 7.625, 283.0]
["2026-09-24T16:29:27.089699+00:00", "trade", 7.62, 239.0]
["2026-09-24T16:29:27.091074+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:27.408902+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:27.408928+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:27.409646+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:27.484289+00:00", "trade", 7.6236, 1000.0]
["2026-09-24T16:29:27.520255+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:27.679254+00:00", "trade", 7.62, 295.0]
["2026-09-24T16:29:28.080125+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:28.109844+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:28.109933+00:00", "trade", 7.625, 200.0]
["2026-09-24T16:29:28.110015+00:00", "trade", 7.625, 2300.0]
["2026-09-24T16:29:28.110178+00:00", "trade", 7.625, 500.0]
["2026-09-24T16:29:28.110180+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:28.110181+00:00", "trade", 7.625, 1641.0]
["2026-09-24T16:29:28.110183+00:00", "trade", 7.625, 2300.0]
["2026-09-24T16:29:28.110215+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.111569+00:00", "trade", 7.63, 100.0]
["2026-09-24T16:29:28.111639+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.111821+00:00", "trade", 7.62, 75.0]
["2026-09-24T16:29:28.111926+00:00", "trade", 7.62, 31.0]
["2026-09-24T16:29:28.112012+00:00", "trade", 7.62, 300.0]
["2026-09-24T16:29:28.112102+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.112104+00:00", "trade", 7.62, 900.0]
["2026-09-24T16:29:28.112125+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.112184+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:29:28.112266+00:00", "trade", 7.62, 1600.0]
["2026-09-24T16:29:28.112343+00:00", "trade", 7.62, 1723.0]
["2026-09-24T16:29:28.112419+00:00", "trade", 7.62, 93.0]
["2026-09-24T16:29:28.112497+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:29:28.112943+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.112944+00:00", "trade", 7.625, 2300.0]
["2026-09-24T16:29:28.112945+00:00", "trade", 7.625, 500.0]
["2026-09-24T16:29:28.112946+00:00", "trade", 7.62, 318.0]
["2026-09-24T16:29:28.112948+00:00", "trade", 7.62, 400.0]
["2026-09-24T16:29:28.112951+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:29:28.112951+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:28.112951+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.112953+00:00", "trade", 7.62, 2000.0]
["2026-09-24T16:29:28.112957+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.112958+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:29:28.112960+00:00", "trade", 7.62, 300.0]
["2026-09-24T16:29:28.112960+00:00", "trade", 7.62, 6.0]
["2026-09-24T16:29:28.112961+00:00", "trade", 7.62, 298.0]
["2026-09-24T16:29:28.112964+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.112972+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.112978+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.112984+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.112991+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.112997+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113005+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113011+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113017+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113031+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:28.113031+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113039+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:28.113044+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113050+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113057+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113063+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113069+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113075+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113082+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113281+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:28.113281+00:00", "trade", 7.62, 800.0]
["2026-09-24T16:29:28.113363+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113395+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113483+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113499+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113612+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113651+00:00", "trade", 7.625, 194.0]
["2026-09-24T16:29:28.113719+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.113853+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.114621+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:28.117536+00:00", "trade", 7.625, 500.0]
["2026-09-24T16:29:28.118001+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.118026+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.118168+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.130269+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.130606+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.137697+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.153941+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.156782+00:00", "trade", 7.625, 200.0]
["2026-09-24T16:29:28.157439+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.242941+00:00", "trade", 7.63, 10.0]
["2026-09-24T16:29:28.277569+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.399047+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.400054+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.513816+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.537551+00:00", "trade", 7.62, 9500.0]
["2026-09-24T16:29:28.683555+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.684478+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.684530+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.688009+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:28.714765+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:29.017533+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:29.303855+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:29.339774+00:00", "trade", 7.63, 14.0]
["2026-09-24T16:29:30.044106+00:00", "trade", 7.5622, 100.0]
["2026-09-24T16:29:30.370996+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:30.397675+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:30.587169+00:00", "trade", 7.625, 2200.0]
["2026-09-24T16:29:30.680315+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:30.973934+00:00", "trade", 7.62, 9000.0]
["2026-09-24T16:29:31.050878+00:00", "trade", 7.625, 300.0]
["2026-09-24T16:29:31.051655+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:31.057483+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:31.066664+00:00", "trade", 7.6299, 8000.0]
["2026-09-24T16:29:31.316531+00:00", "trade", 7.625, 300.0]
["2026-09-24T16:29:31.316998+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:31.318305+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:31.333078+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:31.721930+00:00", "trade", 7.63, 15.0]
["2026-09-24T16:29:32.189225+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:32.194288+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:32.202762+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:32.230273+00:00", "trade", 7.625, 8000.0]
["2026-09-24T16:29:32.289421+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:32.404076+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:32.409742+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:32.490797+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:32.528040+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.140570+00:00", "trade", 7.6253, 11.0]
["2026-09-24T16:29:33.174599+00:00", "trade", 7.6253, 26.0]
["2026-09-24T16:29:33.302564+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.334647+00:00", "trade", 7.625, 25.0]
["2026-09-24T16:29:33.334647+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.334668+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.334676+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:33.334685+00:00", "trade", 7.62, 25.0]
["2026-09-24T16:29:33.334692+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.334709+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.334715+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:33.334722+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:33.334746+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:33.334754+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:33.334763+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:33.334764+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.334774+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.334785+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:33.334785+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.334797+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:33.334810+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.334816+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:33.334821+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.334839+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:33.334848+00:00", "trade", 7.62, 25.0]
["2026-09-24T16:29:33.334868+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:33.334895+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:33.334922+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:33.334948+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:33.334972+00:00", "trade", 7.625, 25.0]
["2026-09-24T16:29:33.335136+00:00", "trade", 7.625, 45.0]
["2026-09-24T16:29:33.335868+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.335894+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.474110+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.474543+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.474608+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.476961+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.695083+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.695111+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.695629+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.725139+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.748268+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:33.748278+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:33.748379+00:00", "trade", 7.625, 2485.0]
["2026-09-24T16:29:33.862215+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.862244+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:33.863258+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.105159+00:00", "trade", 7.625, 6.0]
["2026-09-24T16:29:34.105521+00:00", "trade", 7.625, 94.0]
["2026-09-24T16:29:34.107970+00:00", "trade", 7.62, 11800.0]
["2026-09-24T16:29:34.108876+00:00", "trade", 7.62, 11900.0]
["2026-09-24T16:29:34.109161+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.109741+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.109832+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.109840+00:00", "trade", 7.63, 400.0]
["2026-09-24T16:29:34.110202+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.110382+00:00", "trade", 7.63, 200.0]
["2026-09-24T16:29:34.110626+00:00", "trade", 7.625, 1696.0]
["2026-09-24T16:29:34.110689+00:00", "trade", 7.625, 400.0]
["2026-09-24T16:29:34.127598+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.146984+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:34.147255+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:34.147477+00:00", "trade", 7.625, 300.0]
["2026-09-24T16:29:34.148032+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:34.149022+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:34.149082+00:00", "trade", 7.625, 250.0]
["2026-09-24T16:29:34.151630+00:00", "trade", 7.625, 1000.0]
["2026-09-24T16:29:34.151663+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.151691+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.151705+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.151712+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.151718+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.151725+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.151735+00:00", "trade", 7.625, 300.0]
["2026-09-24T16:29:34.151735+00:00", "trade", 7.62, 1000.0]
["2026-09-24T16:29:34.151741+00:00", "trade", 7.625, 300.0]
["2026-09-24T16:29:34.151743+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:34.151744+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.151751+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.151805+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.151969+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.152024+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.152043+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.152043+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.152054+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.152063+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.152067+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.152193+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.152207+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.152602+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.152770+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.153044+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.153539+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.158430+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.159102+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.162137+00:00", "trade", 7.63, 15.0]
["2026-09-24T16:29:34.172743+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.181536+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.181553+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.186696+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.227247+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.231464+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.237018+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.238411+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.306193+00:00", "trade", 7.5835, 200.0]
["2026-09-24T16:29:34.452829+00:00", "trade", 7.62, 125.0]
["2026-09-24T16:29:34.453544+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.495823+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.498158+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:34.498822+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.498855+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.514049+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.597694+00:00", "trade", 7.62, 348.0]
["2026-09-24T16:29:34.669763+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.699235+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.786699+00:00", "trade", 7.625, 9000.0]
["2026-09-24T16:29:34.912900+00:00", "trade", 7.62, 19702.0]
["2026-09-24T16:29:34.912901+00:00", "trade", 7.62, 1000.0]
["2026-09-24T16:29:34.912901+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.912902+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:29:34.912905+00:00", "trade", 7.62, 20.0]
["2026-09-24T16:29:34.912931+00:00", "trade", 7.62, 145.0]
["2026-09-24T16:29:34.912976+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.912982+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.912993+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:29:34.912998+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:34.913005+00:00", "trade", 7.62, 20.0]
["2026-09-24T16:29:34.913006+00:00", "trade", 7.62, 40.0]
["2026-09-24T16:29:34.913009+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913011+00:00", "trade", 7.62, 500.0]
["2026-09-24T16:29:34.913015+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913028+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913035+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913042+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913052+00:00", "trade", 7.62, 1000.0]
["2026-09-24T16:29:34.913056+00:00", "trade", 7.62, 129.0]
["2026-09-24T16:29:34.913058+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:34.913062+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913063+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:29:34.913069+00:00", "trade", 7.62, 5.0]
["2026-09-24T16:29:34.913069+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913070+00:00", "trade", 7.62, 25.0]
["2026-09-24T16:29:34.913073+00:00", "trade", 7.62, 20.0]
["2026-09-24T16:29:34.913075+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913082+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913090+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913097+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913103+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913108+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:34.913108+00:00", "trade", 7.62, 650.0]
["2026-09-24T16:29:34.913108+00:00", "trade", 7.62, 120.0]
["2026-09-24T16:29:34.913109+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:34.913110+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913116+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913123+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913150+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913156+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913169+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913176+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913183+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913190+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913197+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913204+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913207+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:34.913211+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913218+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913227+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913236+00:00", "trade", 7.62, 1.0]
["2026-09-24T16:29:34.913236+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:34.913242+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913249+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913256+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913270+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913303+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:34.913320+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:34.913329+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:34.913332+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:34.913334+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:34.913336+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:29:34.913336+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:34.913336+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:34.913337+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:34.913339+00:00", "trade", 7.62, 1000.0]
["2026-09-24T16:29:34.913340+00:00", "trade", 7.62, 3400.0]
["2026-09-24T16:29:34.913343+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:34.913349+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:34.913351+00:00", "trade", 7.62, 900.0]
["2026-09-24T16:29:34.913356+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:34.913363+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:34.913369+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:34.913373+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:34.913374+00:00", "trade", 7.62, 2800.0]
["2026-09-24T16:29:34.913375+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:34.913376+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913376+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913384+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913391+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913397+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913404+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913411+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913418+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913425+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913432+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913439+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913445+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913458+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913464+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913473+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913532+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913553+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913613+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913647+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913688+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913702+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913724+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913750+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913760+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913835+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.913842+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.914003+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.914069+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.914069+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.914073+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.914155+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.914256+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.914284+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.914310+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.914517+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.914672+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.914754+00:00", "trade", 7.62, 400.0]
["2026-09-24T16:29:34.914766+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:34.914766+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.914786+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:34.914792+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:29:34.915006+00:00", "trade", 7.62, 10.0]
["2026-09-24T16:29:34.915070+00:00", "trade", 7.62, 10.0]
["2026-09-24T16:29:34.915090+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:29:34.915107+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:29:34.915126+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.915130+00:00", "trade", 7.62, 680.0]
["2026-09-24T16:29:34.915147+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:34.915168+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.915181+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.915185+00:00", "trade", 7.615, 5.0]
["2026-09-24T16:29:34.915619+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.915940+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:34.916370+00:00", "trade", 7.62, 19.0]
["2026-09-24T16:29:34.916474+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:29:34.916731+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:29:34.917210+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:29:34.917370+00:00", "trade", 7.62, 9.0]
["2026-09-24T16:29:34.918357+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:29:34.946802+00:00", "trade", 7.62, 6.0]
["2026-09-24T16:29:35.013643+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.013953+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.026266+00:00", "trade", 7.615, 600.0]
["2026-09-24T16:29:35.026883+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.027063+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.030577+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.043154+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.043331+00:00", "trade", 7.615, 200.0]
["2026-09-24T16:29:35.043444+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.043476+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.043562+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.114311+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.291114+00:00", "trade", 7.615, 800.0]
["2026-09-24T16:29:35.309337+00:00", "trade", 7.615, 200.0]
["2026-09-24T16:29:35.313054+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.326104+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.357486+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:35.573250+00:00", "trade", 7.615, 200.0]
["2026-09-24T16:29:35.573678+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.574147+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.574291+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.574519+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.661680+00:00", "trade", 7.615, 10.0]
["2026-09-24T16:29:35.661731+00:00", "trade", 7.615, 90.0]
["2026-09-24T16:29:35.662485+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:35.777379+00:00", "trade", 7.6197, 86.0]
["2026-09-24T16:29:35.850179+00:00", "trade", 7.615, 200.0]
["2026-09-24T16:29:36.018150+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.018198+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.018225+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.045143+00:00", "trade", 7.6162, 15.0]
["2026-09-24T16:29:36.098533+00:00", "trade", 7.5826, 14.0]
["2026-09-24T16:29:36.103029+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.103292+00:00", "trade", 7.615, 200.0]
["2026-09-24T16:29:36.103485+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.104306+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.104327+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.104374+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.104865+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.105618+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.169327+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.175327+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.178267+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.178755+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.179510+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.186995+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.191626+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.197082+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.319842+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.398349+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.398667+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.399750+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.483242+00:00", "trade", 7.615, 7500.0]
["2026-09-24T16:29:36.572522+00:00", "trade", 7.62, 9000.0]
["2026-09-24T16:29:36.615918+00:00", "trade", 7.615, 700.0]
["2026-09-24T16:29:36.633163+00:00", "trade", 7.615, 196.0]
["2026-09-24T16:29:36.633249+00:00", "trade", 7.615, 4.0]
["2026-09-24T16:29:36.633585+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.633645+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.635767+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.635954+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.636002+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.740627+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.741085+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.898315+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.898978+00:00", "trade", 7.615, 200.0]
["2026-09-24T16:29:36.899921+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.899971+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:36.937405+00:00", "trade", 7.615, 8000.0]
["2026-09-24T16:29:37.077432+00:00", "trade", 7.62, 95.0]
["2026-09-24T16:29:37.078071+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:37.078242+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:37.145785+00:00", "trade", 7.615, 700.0]
["2026-09-24T16:29:37.148928+00:00", "trade", 7.62, 398.0]
["2026-09-24T16:29:37.148954+00:00", "trade", 7.62, 500.0]
["2026-09-24T16:29:37.148959+00:00", "trade", 7.62, 2202.0]
["2026-09-24T16:29:37.148960+00:00", "trade", 7.62, 3600.0]
["2026-09-24T16:29:37.148964+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:37.148964+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:37.149056+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149063+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149070+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149077+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149085+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149092+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149099+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149106+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149113+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149120+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149133+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149152+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149235+00:00", "trade", 7.62, 300.0]
["2026-09-24T16:29:37.149246+00:00", "trade", 7.62, 683.0]
["2026-09-24T16:29:37.149266+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149299+00:00", "trade", 7.62, 196.0]
["2026-09-24T16:29:37.149314+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149321+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149324+00:00", "trade", 7.62, 196.0]
["2026-09-24T16:29:37.149328+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149341+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149346+00:00", "trade", 7.62, 104.0]
["2026-09-24T16:29:37.149349+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149351+00:00", "trade", 7.62, 1400.0]
["2026-09-24T16:29:37.149352+00:00", "trade", 7.62, 1400.0]
["2026-09-24T16:29:37.149356+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149358+00:00", "trade", 7.62, 196.0]
["2026-09-24T16:29:37.149364+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149370+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149375+00:00", "trade", 7.62, 1504.0]
["2026-09-24T16:29:37.149377+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:37.149377+00:00", "trade", 7.62, 348.0]
["2026-09-24T16:29:37.149379+00:00", "trade", 7.62, 1900.0]
["2026-09-24T16:29:37.149381+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149390+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149408+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149480+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149488+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149493+00:00", "trade", 7.62, 10.0]
["2026-09-24T16:29:37.149496+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149503+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149504+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149510+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149511+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149518+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149526+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149532+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149542+00:00", "trade", 7.62, 194.0]
["2026-09-24T16:29:37.149570+00:00", "trade", 7.62, 1300.0]
["2026-09-24T16:29:37.149572+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:29:37.149572+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:37.149574+00:00", "trade", 7.62, 3400.0]
["2026-09-24T16:29:37.149575+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149577+00:00", "trade", 7.62, 3800.0]
["2026-09-24T16:29:37.149579+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:37.149581+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:37.149589+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149667+00:00", "trade", 7.62, 1274.0]
["2026-09-24T16:29:37.149667+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149668+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149674+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149687+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149701+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149727+00:00", "trade", 7.62, 726.0]
["2026-09-24T16:29:37.149736+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:37.149737+00:00", "trade", 7.62, 2300.0]
["2026-09-24T16:29:37.149741+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:37.149764+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.149767+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.149791+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.149799+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.149803+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.149893+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.149975+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.150061+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.150277+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.150288+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.150396+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.150496+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.150773+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.152098+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.152109+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.152330+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.153046+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.153058+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.186498+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.223401+00:00", "trade", 7.63, 15.0]
["2026-09-24T16:29:37.368471+00:00", "trade", 7.6249, 25.0]
["2026-09-24T16:29:37.380580+00:00", "trade", 7.63, 20.0]
["2026-09-24T16:29:37.551207+00:00", "trade", 7.63, 9000.0]
["2026-09-24T16:29:37.675772+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.693997+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.711023+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:37.963860+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.032951+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.032977+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.033618+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.033672+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.326089+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.326576+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.326602+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.329859+00:00", "trade", 7.625, 188.0]
["2026-09-24T16:29:38.329868+00:00", "trade", 7.62, 188.0]
["2026-09-24T16:29:38.329896+00:00", "trade", 7.625, 274.0]
["2026-09-24T16:29:38.329931+00:00", "trade", 7.62, 274.0]
["2026-09-24T16:29:38.330479+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.330503+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.330668+00:00", "trade", 7.625, 1000.0]
["2026-09-24T16:29:38.330998+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.331007+00:00", "trade", 7.625, 300.0]
["2026-09-24T16:29:38.331173+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.332300+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.345633+00:00", "trade", 7.625, 8538.0]
["2026-09-24T16:29:38.454782+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.556406+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.758695+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:29:38.760275+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.764720+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:38.883291+00:00", "trade", 7.63, 151.0]
["2026-09-24T16:29:38.976018+00:00", "trade", 7.625, 1500.0]
["2026-09-24T16:29:39.023253+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:39.025082+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:39.706967+00:00", "trade", 7.6201, 8000.0]
["2026-09-24T16:29:39.707736+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:39.798770+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:39.798829+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:39.800295+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:39.959262+00:00", "trade", 7.63, 9000.0]
["2026-09-24T16:29:39.960038+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:39.968861+00:00", "trade", 7.625, 400.0]
["2026-09-24T16:29:39.969545+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:39.969653+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:39.970591+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:39.970926+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:39.971899+00:00", "trade", 7.625, 46.0]
["2026-09-24T16:29:40.062877+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:40.064094+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:40.072881+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:40.124738+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:40.124762+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:40.201013+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:40.274577+00:00", "trade", 7.62, 25.0]
["2026-09-24T16:29:40.370801+00:00", "trade", 7.63, 9000.0]
["2026-09-24T16:29:40.370873+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:40.370899+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:40.380377+00:00", "trade", 7.625, 105.0]
["2026-09-24T16:29:40.382957+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:29:40.384713+00:00", "trade", 7.625, 1.0]
["2026-09-24T16:29:40.384750+00:00", "trade", 7.62, 1.0]
["2026-09-24T16:29:40.384760+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:40.710804+00:00", "trade", 7.625, 300.0]
["2026-09-24T16:29:40.720048+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:40.859967+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:40.859992+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:40.860566+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:41.112248+00:00", "trade", 7.625, 10.0]
["2026-09-24T16:29:41.172379+00:00", "trade", 7.6201, 3230.0]
["2026-09-24T16:29:41.184938+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:41.185398+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:41.520440+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:41.522060+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:41.522701+00:00", "trade", 7.625, 300.0]
["2026-09-24T16:29:41.909077+00:00", "trade", 7.622, 99.0]
["2026-09-24T16:29:41.909150+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:41.909177+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:41.909445+00:00", "trade", 7.622, 1.0]
["2026-09-24T16:29:42.521806+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:42.522262+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:42.925731+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:43.036590+00:00", "trade", 7.625, 1000.0]
["2026-09-24T16:29:43.037852+00:00", "trade", 7.625, 100.0]
["2026-09-24T16:29:43.084014+00:00", "trade", 7.63, 5.0]
["2026-09-24T16:29:43.084041+00:00", "trade", 7.625, 5.0]
["2026-09-24T16:29:43.112963+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:43.186954+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:43.187072+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:43.187125+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:43.187589+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:43.206256+00:00", "trade", 7.626, 7.0]
["2026-09-24T16:29:43.207055+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:43.218553+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:43.254462+00:00", "trade", 7.625, 200.0]
["2026-09-24T16:29:43.421522+00:00", "trade", 7.63, 9500.0]
["2026-09-24T16:29:43.698548+00:00", "trade", 7.6238, 15.0]
["2026-09-24T16:29:43.722392+00:00", "trade", 7.62, 20.0]
["2026-09-24T16:29:43.722400+00:00", "trade", 7.625, 20.0]
["2026-09-24T16:29:43.847360+00:00", "trade", 7.63, 10.0]
["2026-09-24T16:29:43.847383+00:00", "trade", 7.625, 10.0]
["2026-09-24T16:29:43.847397+00:00", "trade", 7.63, 15.0]
["2026-09-24T16:29:43.847433+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:43.847440+00:00", "trade", 7.63, 15.0]
["2026-09-24T16:29:43.847448+00:00", "trade", 7.625, 15.0]
["2026-09-24T16:29:43.847471+00:00", "trade", 7.63, 60.0]
["2026-09-24T16:29:43.847499+00:00", "trade", 7.625, 60.0]
["2026-09-24T16:29:43.847505+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:43.880586+00:00", "trade", 7.624, 350.0]
["2026-09-24T16:29:44.244931+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:44.244956+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:44.245478+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:44.255128+00:00", "trade", 7.625, 300.0]
["2026-09-24T16:29:44.289197+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:44.289225+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:44.289908+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:44.290359+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:44.323123+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:44.323585+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:44.385037+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:44.801524+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:45.034433+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.035638+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.043082+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.425563+00:00", "trade", 7.6201, 20.0]
["2026-09-24T16:29:45.582212+00:00", "trade", 7.6231, 20.0]
["2026-09-24T16:29:45.777721+00:00", "trade", 7.5709, 800.0]
["2026-09-24T16:29:45.778156+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778163+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778169+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778176+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778183+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778190+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778193+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:45.778198+00:00", "trade", 7.62, 318.0]
["2026-09-24T16:29:45.778199+00:00", "trade", 7.62, 600.0]
["2026-09-24T16:29:45.778201+00:00", "trade", 7.62, 200.0]
["2026-09-24T16:29:45.778203+00:00", "trade", 7.62, 900.0]
["2026-09-24T16:29:45.778203+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778207+00:00", "trade", 7.62, 800.0]
["2026-09-24T16:29:45.778207+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:45.778209+00:00", "trade", 7.62, 300.0]
["2026-09-24T16:29:45.778210+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:45.778217+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778232+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:45.778237+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778245+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778251+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778257+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778263+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778270+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778283+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778290+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778297+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778304+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778311+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778318+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778325+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778332+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778338+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778353+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778366+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778369+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778373+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778379+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778387+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778393+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778409+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:45.778409+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:45.778532+00:00", "trade", 7.62, 94.0]
["2026-09-24T16:29:45.778557+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778578+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778585+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778592+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778598+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778604+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778611+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778626+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778632+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778636+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778638+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778646+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778652+00:00", "quote", 7.62, 7.63]
["2026-09-24T16:29:45.778658+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778665+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778671+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778679+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778682+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:45.778686+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778690+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:45.778693+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778695+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778699+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778704+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778706+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778707+00:00", "trade", 7.62, 248.0]
["2026-09-24T16:29:45.778709+00:00", "trade", 7.62, 52.0]
["2026-09-24T16:29:45.778712+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778719+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778726+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778734+00:00", "trade", 7.62, 248.0]
["2026-09-24T16:29:45.778734+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778741+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778748+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778755+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778762+00:00", "quote", 7.62, 7.62]
["2026-09-24T16:29:45.778763+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:45.778766+00:00", "trade", 7.62, 1000.0]
["2026-09-24T16:29:45.778769+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778770+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778777+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778785+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778793+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778800+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778807+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778820+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778840+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778852+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778886+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778893+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778905+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778913+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778919+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778926+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778975+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.778982+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779025+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779039+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779053+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779060+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779067+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779074+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779141+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779158+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779196+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779207+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779261+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779275+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779291+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779370+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779385+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779438+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.779664+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.780494+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.780851+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.780933+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.782196+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.782209+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.782536+00:00", "trade", 7.615, 1200.0]
["2026-09-24T16:29:45.782666+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.783444+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.783463+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.788693+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.789153+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.878926+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.891125+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.908136+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:45.911188+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:46.176400+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:46.362121+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:46.383000+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:46.801658+00:00", "trade", 7.615, 9000.0]
["2026-09-24T16:29:46.827276+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:46.829659+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:46.949468+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:46.968440+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:46.972413+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:46.973500+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.002492+00:00", "trade", 7.6168, 286.0]
["2026-09-24T16:29:47.003236+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.022530+00:00", "trade", 7.6168, 1.0]
["2026-09-24T16:29:47.052147+00:00", "trade", 7.615, 50.0]
["2026-09-24T16:29:47.151390+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.152065+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.153346+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.153401+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.198095+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.198114+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.206985+00:00", "trade", 7.615, 4.0]
["2026-09-24T16:29:47.207589+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.207600+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.307898+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.308334+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.368032+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.372676+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.386003+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.440471+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.586817+00:00", "trade", 7.615, 8000.0]
["2026-09-24T16:29:47.592774+00:00", "trade", 7.615, 2.0]
["2026-09-24T16:29:47.610331+00:00", "trade", 7.6174, 2.0]
["2026-09-24T16:29:47.746372+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.746842+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.748039+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.762830+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.763729+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.767745+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.767768+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.824463+00:00", "trade", 7.618, 12.0]
["2026-09-24T16:29:47.828524+00:00", "trade", 7.615, 13.0]
["2026-09-24T16:29:47.837013+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.856801+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:47.892517+00:00", "trade", 7.6176, 15.0]
["2026-09-24T16:29:47.893427+00:00", "trade", 7.615, 3.0]
["2026-09-24T16:29:48.211215+00:00", "trade", 7.62, 25.0]
["2026-09-24T16:29:48.225542+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:48.265664+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:48.371202+00:00", "trade", 7.62, 15.0]
["2026-09-24T16:29:48.371354+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:48.505381+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:48.856425+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:48.857170+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:48.857659+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:48.883399+00:00", "trade", 7.6199, 5000.0]
["2026-09-24T16:29:48.884505+00:00", "trade", 7.6177, 20.0]
["2026-09-24T16:29:48.884750+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:48.885210+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:48.903834+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:48.952063+00:00", "trade", 7.615, 50.0]
["2026-09-24T16:29:49.088999+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:49.153439+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:49.333613+00:00", "trade", 7.615, 8.0]
["2026-09-24T16:29:50.016024+00:00", "trade", 7.62, 800.0]
["2026-09-24T16:29:50.016028+00:00", "trade", 7.62, 300.0]
["2026-09-24T16:29:50.016031+00:00", "trade", 7.62, 500.0]
["2026-09-24T16:29:50.016043+00:00", "trade", 7.62, 237.0]
["2026-09-24T16:29:50.016417+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.016430+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.016444+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.016457+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.016479+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.016514+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.016527+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.016535+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.016641+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.016798+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.016982+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.050099+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.050592+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.050947+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.316939+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.317006+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.317315+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.321800+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.321815+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.421804+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.421814+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.421877+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.816171+00:00", "trade", 7.615, 15.0]
["2026-09-24T16:29:50.816191+00:00", "trade", 7.61, 15.0]
["2026-09-24T16:29:50.848352+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.848718+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.849774+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:50.880885+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:51.289853+00:00", "trade", 7.615, 300.0]
["2026-09-24T16:29:51.290264+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:51.290270+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:51.290301+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:51.525085+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:51.528785+00:00", "trade", 7.615, 5.0]
["2026-09-24T16:29:51.528819+00:00", "trade", 7.61, 5.0]
["2026-09-24T16:29:51.528829+00:00", "trade", 7.61, 15.0]
["2026-09-24T16:29:51.528854+00:00", "trade", 7.615, 15.0]
["2026-09-24T16:29:51.528952+00:00", "trade", 7.615, 254.0]
["2026-09-24T16:29:51.529562+00:00", "trade", 7.62, 25.0]
["2026-09-24T16:29:51.529563+00:00", "trade", 7.62, 100.0]
["2026-09-24T16:29:51.530170+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:51.530633+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:51.534933+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:51.539918+00:00", "trade", 7.615, 1.0]
["2026-09-24T16:29:51.636577+00:00", "trade", 7.615, 500.0]
["2026-09-24T16:29:52.235501+00:00", "trade", 7.615, 50.0]
["2026-09-24T16:29:52.288348+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:52.357845+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:52.371450+00:00", "trade", 7.614, 1.0]
["2026-09-24T16:29:52.803671+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:29:52.900678+00:00", "trade", 7.615, 200.0]
["2026-09-24T16:29:52.904596+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:52.904945+00:00", "trade", 7.615, 300.0]
["2026-09-24T16:29:52.906506+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:29:52.912998+00:00", "trade", 7.61, 1.0]
["2026-09-24T16:29:52.913437+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:52.913652+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:52.913903+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:52.916291+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:52.917630+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:29:53.084555+00:00", "trade", 7.615, 300.0]
["2026-09-24T16:29:53.084946+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:29:53.084947+00:00", "trade", 7.615, 100.0]
["2026-09-24T16:29:53.088267+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.088275+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.088639+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.088729+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.088737+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.089181+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.089308+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.090276+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.108396+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.108829+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.110711+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.163973+00:00", "trade", 7.61, 22.0]
["2026-09-24T16:29:53.171865+00:00", "trade", 7.61, 15.0]
["2026-09-24T16:29:53.172025+00:00", "trade", 7.61, 80.0]
["2026-09-24T16:29:53.172028+00:00", "trade", 7.61, 20.0]
["2026-09-24T16:29:53.172028+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:29:53.172030+00:00", "trade", 7.61, 15.0]
["2026-09-24T16:29:53.172032+00:00", "trade", 7.61, 300.0]
["2026-09-24T16:29:53.172035+00:00", "trade", 7.61, 768.0]
["2026-09-24T16:29:53.172132+00:00", "trade", 7.61, 11.0]
["2026-09-24T16:29:53.172134+00:00", "trade", 7.61, 150.0]
["2026-09-24T16:29:53.172139+00:00", "trade", 7.61, 25.0]
["2026-09-24T16:29:53.172141+00:00", "trade", 7.61, 15.0]
["2026-09-24T16:29:53.172148+00:00", "trade", 7.61, 400.0]
["2026-09-24T16:29:53.172153+00:00", "trade", 7.61, 800.0]
["2026-09-24T16:29:53.172181+00:00", "trade", 7.61, 200.0]
["2026-09-24T16:29:53.172182+00:00", "trade", 7.61, 300.0]
["2026-09-24T16:29:53.172184+00:00", "trade", 7.61, 100.0]
["2026-09-24T16:29:53.172185+00:00", "trade", 7.61, 200.0]
["2026-09-24T16:29:53.172208+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.172216+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.172222+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.172225+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.172232+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.172248+00:00", "trade", 7.61, 180.0]
["2026-09-24T16:29:53.172248+00:00", "trade", 7.61, 20.0]
["2026-09-24T16:29:53.172248+00:00", "trade", 7.61, 20.0]
["2026-09-24T16:29:53.172252+00:00", "quote", 7.61, 7.62]
["2026-09-24T16:29:53.172285+00:00", "trade", 7.61, 300.0]
["2026-09-24T16:29:53.172287+00:00", "trade", 7.61, 20.0]
["2026-09-24T16:29:53.172292+00:00", "trade", 7.61, 40.0]
["2026-09-24T16:29:53.172296+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172297+00:00", "trade", 7.61, 200.0]
["2026-09-24T16:29:53.172298+00:00", "trade", 7.61, 500.0]
["2026-09-24T16:29:53.172304+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172311+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172317+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172324+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172331+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172338+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172344+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172351+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172358+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172364+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172366+00:00", "trade", 7.61, 25.0]
["2026-09-24T16:29:53.172370+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172384+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172391+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172404+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172411+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172417+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172424+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172451+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172457+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172470+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172473+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172476+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172483+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172490+00:00", "quote", 7.61, 7.61]
["2026-09-24T16:29:53.172554+00:00", "trade", 7.61, 200.0]
["2026-09-24T16:29:53.172555+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.172556+00:00", "trade", 7.61, 25.0]
["2026-09-24T16:29:53.172562+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.172565+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.172621+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.172634+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.172641+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.172729+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.172917+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.172931+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.172974+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.172993+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.173021+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.173022+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.173029+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.173104+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.173138+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.173168+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.173422+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.173436+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.173497+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.173544+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.173564+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.173627+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.174209+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.174265+00:00", "trade", 7.61, 10.0]
["2026-09-24T16:29:53.174380+00:00", "trade", 7.61, 11.0]
["2026-09-24T16:29:53.174401+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.174621+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.175249+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.176532+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.184973+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.185428+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.205796+00:00", "trade", 7.61, 5.0]
["2026-09-24T16:29:53.272919+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.273417+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.311114+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.311200+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.311259+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.327776+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.327997+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.657460+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:53.760127+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.047995+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.088830+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.091896+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.111407+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.123628+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.124298+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.126227+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.133578+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.186970+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.190444+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.190505+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.192231+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.193320+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.193333+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.193385+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.193549+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.193919+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.222953+00:00", "trade", 7.6001, 15.0]
["2026-09-24T16:29:54.266948+00:00", "trade", 7.6071, 15.0]
["2026-09-24T16:29:54.370658+00:00", "trade", 7.605, 5722.0]
["2026-09-24T16:29:54.371425+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:54.870945+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:55.104572+00:00", "trade", 7.5854, 14.0]
["2026-09-24T16:29:55.179394+00:00", "trade", 7.605, 9000.0]
["2026-09-24T16:29:55.184242+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:55.232276+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:55.278855+00:00", "trade", 7.605, 100.0]
["2026-09-24T16:29:55.278856+00:00", "trade", 7.605, 500.0]
["2026-09-24T16:29:55.279920+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:55.280379+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:55.281066+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:55.431473+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:55.432721+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:55.432849+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:55.587245+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:55.607294+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:55.607343+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:55.695248+00:00", "trade", 7.61, 130.0]
["2026-09-24T16:29:55.696015+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:55.696076+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:55.807245+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:55.828950+00:00", "trade", 7.605, 10.0]
["2026-09-24T16:29:56.078144+00:00", "trade", 7.605, 853.0]
["2026-09-24T16:29:56.100077+00:00", "trade", 7.605, 1.0]
["2026-09-24T16:29:56.242940+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:56.243002+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:56.243133+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:56.247344+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:56.247565+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:56.268612+00:00", "trade", 7.605, 1.0]
["2026-09-24T16:29:56.325598+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:56.434666+00:00", "trade", 7.605, 300.0]
["2026-09-24T16:29:56.500152+00:00", "trade", 7.605, 39.0]
["2026-09-24T16:29:56.507936+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:56.509738+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:57.550767+00:00", "trade", 7.6067, 2.0]
["2026-09-24T16:29:57.829546+00:00", "trade", 7.6001, 1500.0]
["2026-09-24T16:29:58.046173+00:00", "trade", 7.61, 9000.0]
["2026-09-24T16:29:58.081209+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:58.082123+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:58.082576+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:58.097817+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:58.103859+00:00", "trade", 7.605, 10.0]
["2026-09-24T16:29:58.103885+00:00", "trade", 7.6, 10.0]
["2026-09-24T16:29:58.103958+00:00", "trade", 7.605, 40.0]
["2026-09-24T16:29:58.104523+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:58.164232+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:58.215564+00:00", "trade", 7.605, 128.0]
["2026-09-24T16:29:58.386236+00:00", "trade", 7.605, 400.0]
["2026-09-24T16:29:58.463932+00:00", "trade", 7.605, 15.0]
["2026-09-24T16:29:58.463940+00:00", "trade", 7.61, 15.0]
["2026-09-24T16:29:58.665578+00:00", "trade", 7.61, 9000.0]
["2026-09-24T16:29:58.666318+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:58.706653+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:58.810180+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:58.810305+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:58.853202+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:58.900959+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:58.927839+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:59.136095+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:59.136170+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:59.136623+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:59.137026+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:59.159630+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:29:59.340548+00:00", "trade", 7.61, 25.0]
["2026-09-24T16:29:59.366785+00:00", "trade", 7.61, 10.0]
["2026-09-24T16:29:59.366799+00:00", "trade", 7.605, 10.0]
["2026-09-24T16:29:59.366897+00:00", "trade", 7.605, 10.0]
["2026-09-24T16:29:59.400749+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:00.146376+00:00", "trade", 7.605, 1.0]
["2026-09-24T16:30:00.502323+00:00", "trade", 7.605, 20.0]
["2026-09-24T16:30:00.787557+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:30:00.833307+00:00", "trade", 7.6073, 15.0]
["2026-09-24T16:30:00.986786+00:00", "trade", 7.605, 9000.0]
["2026-09-24T16:30:01.068510+00:00", "trade", 7.605, 800.0]
["2026-09-24T16:30:01.069684+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.093249+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.094087+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.094144+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.094410+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.111023+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.111072+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.111947+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.237343+00:00", "trade", 7.6035, 20.0]
["2026-09-24T16:30:01.259071+00:00", "trade", 7.605, 48.0]
["2026-09-24T16:30:01.259261+00:00", "trade", 7.605, 100.0]
["2026-09-24T16:30:01.259736+00:00", "trade", 7.605, 100.0]
["2026-09-24T16:30:01.393452+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.399208+00:00", "trade", 7.605, 60.0]
["2026-09-24T16:30:01.449250+00:00", "trade", 7.605, 300.0]
["2026-09-24T16:30:01.494560+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.495021+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.586713+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.587240+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.587247+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.587294+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.592420+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.618211+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.618593+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.657872+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:01.781272+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:02.094185+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:02.109040+00:00", "trade", 7.605, 300.0]
["2026-09-24T16:30:02.109205+00:00", "trade", 7.605, 100.0]
["2026-09-24T16:30:02.109208+00:00", "trade", 7.605, 200.0]
["2026-09-24T16:30:02.109649+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:02.111339+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:02.111495+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:02.111770+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:02.111874+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:02.113575+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:02.138634+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:02.143724+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:02.274237+00:00", "trade", 7.6032, 139.0]
["2026-09-24T16:30:02.287751+00:00", "trade", 7.6001, 15.0]
["2026-09-24T16:30:02.562561+00:00", "trade", 7.6001, 1000.0]
["2026-09-24T16:30:02.619878+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:02.619939+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:02.620081+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:02.620157+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:02.639992+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:02.685521+00:00", "trade", 7.6013, 15.0]
["2026-09-24T16:30:02.944834+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.238551+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.238804+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.239241+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.241765+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.242224+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.243310+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.244348+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.324845+00:00", "trade", 7.6033, 5722.0]
["2026-09-24T16:30:03.339962+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.340883+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.341510+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.389700+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.405965+00:00", "trade", 7.605, 50.0]
["2026-09-24T16:30:03.409550+00:00", "trade", 7.6057, 3.0]
["2026-09-24T16:30:03.412001+00:00", "trade", 7.605, 1.0]
["2026-09-24T16:30:03.416648+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.625160+00:00", "trade", 7.605, 200.0]
["2026-09-24T16:30:03.660289+00:00", "trade", 7.605, 7500.0]
["2026-09-24T16:30:03.693051+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.693384+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.693715+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.696673+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.697538+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.698011+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.791179+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.791662+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.792187+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.792380+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.793119+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.793252+00:00", "trade", 7.605, 300.0]
["2026-09-24T16:30:03.795063+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.810205+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.831672+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.833053+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:03.932450+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.019503+00:00", "trade", 7.6001, 15.0]
["2026-09-24T16:30:04.022098+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.022435+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.023171+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.027053+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.347207+00:00", "trade", 7.605, 30.0]
["2026-09-24T16:30:04.348288+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.348677+00:00", "trade", 7.6, 2.0]
["2026-09-24T16:30:04.348701+00:00", "trade", 7.6, 125.0]
["2026-09-24T16:30:04.348761+00:00", "trade", 7.6, 10.0]
["2026-09-24T16:30:04.348911+00:00", "trade", 7.6, 20.0]
["2026-09-24T16:30:04.349128+00:00", "trade", 7.6, 450.0]
["2026-09-24T16:30:04.372918+00:00", "trade", 7.6, 1.0]
["2026-09-24T16:30:04.571144+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.571270+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.571442+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.582275+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.583916+00:00", "trade", 7.605, 10.0]
["2026-09-24T16:30:04.584684+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.705677+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.706015+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.751668+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.845277+00:00", "trade", 7.6003, 600.0]
["2026-09-24T16:30:04.888272+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.889708+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.892976+00:00", "trade", 7.6, 48.0]
["2026-09-24T16:30:04.893689+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.894310+00:00", "trade", 7.6, 19952.0]
["2026-09-24T16:30:04.895005+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.895480+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.902402+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.903148+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.906684+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.906950+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.910193+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.989064+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.989454+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:04.989916+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.026258+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.027176+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.037173+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.109952+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.110922+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.112925+00:00", "trade", 7.605, 9000.0]
["2026-09-24T16:30:05.125139+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.145925+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.146477+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.150096+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.150103+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.150112+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.349819+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.351066+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.383941+00:00", "trade", 7.6, 500.0]
["2026-09-24T16:30:05.383943+00:00", "trade", 7.6, 72.0]
["2026-09-24T16:30:05.383967+00:00", "trade", 7.6, 28.0]
["2026-09-24T16:30:05.383968+00:00", "trade", 7.6, 5.0]
["2026-09-24T16:30:05.383970+00:00", "trade", 7.6, 25.0]
["2026-09-24T16:30:05.383972+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:30:05.383974+00:00", "trade", 7.6, 55.0]
["2026-09-24T16:30:05.384041+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384048+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384055+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384061+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384069+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384076+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384082+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384089+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384102+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384109+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384115+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384121+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384128+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384134+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384141+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384148+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384204+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384211+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384218+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384226+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384233+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384240+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:30:05.384240+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384248+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384255+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384257+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:30:05.384257+00:00", "trade", 7.6, 1.0]
["2026-09-24T16:30:05.384264+00:00", "quote", 7.6, 7.61]
["2026-09-24T16:30:05.384265+00:00", "trade", 7.6, 100.0]
["2026-09-24T16:30:05.384276+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384283+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384289+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384297+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384304+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384311+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384318+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384325+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384331+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384337+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384345+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384351+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384358+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384365+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384372+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384379+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384385+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384392+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384400+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384407+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384420+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384427+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384434+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384455+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384465+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384472+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384509+00:00", "quote", 7.6, 7.6]
["2026-09-24T16:30:05.384563+00:00", "trade", 7.6, 200.0]
["2026-09-24T16:30:05.384566+00:00", "trade", 7.6, 10.0]
["2026-09-24T16:30:05.384566+00:00", "trade", 7.6, 106.0]
["2026-09-24T16:30:05.384566+00:00", "trade", 7.6, 15.0]
["2026-09-24T16:30:05.384567+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.384570+00:00", "trade", 7.6, 93.0]
["2026-09-24T16:30:05.384647+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.384656+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.384693+00:00", "trade", 7.6, 2557.0]
["2026-09-24T16:30:05.384739+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.384762+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.384777+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.384864+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.384871+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.384879+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.384913+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.384920+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.384932+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.385000+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.385079+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.385134+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.385160+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.385200+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.385270+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.385277+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.385379+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.385812+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.385872+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.386484+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.386678+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.392719+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.393173+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.399566+00:00", "trade", 7.6, 28.0]
["2026-09-24T16:30:05.404190+00:00", "trade", 7.595, 1696.0]
["2026-09-24T16:30:05.404946+00:00", "trade", 7.595, 604.0]
["2026-09-24T16:30:05.408863+00:00", "trade", 7.595, 87.0]
["2026-09-24T16:30:05.432945+00:00", "trade", 7.595, 1679.0]
["2026-09-24T16:30:05.441867+00:00", "trade", 7.595, 100.0]
["2026-09-24T16:30:05.461710+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.492080+00:00", "trade", 7.595, 240.0]
["2026-09-24T16:30:05.553629+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.553922+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.570221+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.579196+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.582281+00:00", "trade", 7.595, 500.0]
["2026-09-24T16:30:05.582770+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.582791+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.582968+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.583265+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.583327+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.650963+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.654079+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.672374+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.673836+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.674308+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.680510+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.680986+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.681315+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.730588+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.731012+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.731478+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.731506+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.761622+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.761866+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.767082+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.768070+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777448+00:00", "trade", 7.59, 276.0]
["2026-09-24T16:30:05.777450+00:00", "trade", 7.59, 700.0]
["2026-09-24T16:30:05.777451+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:30:05.777470+00:00", "trade", 7.59, 88.0]
["2026-09-24T16:30:05.777508+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:30:05.777513+00:00", "trade", 7.59, 6.0]
["2026-09-24T16:30:05.777514+00:00", "trade", 7.59, 2200.0]
["2026-09-24T16:30:05.777521+00:00", "trade", 7.59, 300.0]
["2026-09-24T16:30:05.777527+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:30:05.777528+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777535+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777542+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777548+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777552+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:30:05.777555+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777561+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777568+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777574+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777581+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777608+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777621+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777628+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777633+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:30:05.777634+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777641+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777655+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777661+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777668+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777675+00:00", "quote", 7.59, 7.6]
["2026-09-24T16:30:05.777681+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777685+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777688+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777694+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777697+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777706+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777714+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777722+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777729+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777736+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777743+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777749+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777752+00:00", "trade", 7.59, 20.0]
["2026-09-24T16:30:05.777756+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777762+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777768+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777775+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777783+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777791+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777799+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777806+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777813+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777820+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777840+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777846+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777853+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777856+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:30:05.777858+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:30:05.777860+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777867+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777875+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777882+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777890+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777896+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777903+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777914+00:00", "trade", 7.59, 300.0]
["2026-09-24T16:30:05.777916+00:00", "trade", 7.59, 200.0]
["2026-09-24T16:30:05.777917+00:00", "trade", 7.59, 100.0]
["2026-09-24T16:30:05.777917+00:00", "quote", 7.59, 7.59]
["2026-09-24T16:30:05.777918+00:00", "trade", 7.59, 377.0]
["2026-09-24T16:30:05.777918+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.777972+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.777980+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.777987+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.777987+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.777994+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778006+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778038+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778051+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778057+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778171+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778178+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778184+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778192+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778204+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778232+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778238+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778252+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778302+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778309+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778316+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778323+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778333+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778349+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778364+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778371+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778406+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778438+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778584+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778775+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778936+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.778938+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.779329+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.779626+00:00", "trade", 7.5836, 200.0]
["2026-09-24T16:30:05.779920+00:00", "trade", 7.585, 260.0]
["2026-09-24T16:30:05.780174+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.780915+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.781996+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.782872+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.783309+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.784328+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.784520+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.785616+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.785640+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.785876+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.786146+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.786248+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.786525+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.787823+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.787933+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.792927+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.793021+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.793045+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.794130+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.794850+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.797076+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.797822+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.801507+00:00", "trade", 7.59, 1.0]
["2026-09-24T16:30:05.807716+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.837236+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.837246+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.837622+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.837699+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.837791+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.838457+00:00", "trade", 7.585, 10.0]
["2026-09-24T16:30:05.845826+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.846163+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.847146+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.848292+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.849302+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.849823+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.849833+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.850126+00:00", "trade", 7.58, 20.0]
["2026-09-24T16:30:05.860144+00:00", "trade", 7.5801, 100.0]
["2026-09-24T16:30:05.860158+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:30:05.860268+00:00", "trade", 7.5801, 900.0]
["2026-09-24T16:30:05.865172+00:00", "trade", 7.58, 160.0]
["2026-09-24T16:30:05.871343+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:05.874185+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:30:05.880867+00:00", "trade", 7.58, 1440.0]
["2026-09-24T16:30:05.930441+00:00", "trade", 7.5677, 100.0]
["2026-09-24T16:30:05.932473+00:00", "trade", 7.5677, 40.0]
["2026-09-24T16:30:06.001421+00:00", "quote", 7.58, 7.59]
["2026-09-24T16:30:06.001456+00:00", "quote", 7.57, 7.59]
["2026-09-24T16:30:06.001547+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.001726+00:00", "trade", 7.58, 10.0]
["2026-09-24T16:30:06.001772+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.001778+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.001785+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.001792+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.001798+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.001806+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.001813+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.001821+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.001828+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.001836+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.001916+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.001925+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.001987+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002005+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002029+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002086+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002098+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:30:06.002216+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002236+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002249+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002259+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002313+00:00", "trade", 7.58, 20.0]
["2026-09-24T16:30:06.002315+00:00", "trade", 7.58, 77.0]
["2026-09-24T16:30:06.002315+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:30:06.002337+00:00", "trade", 7.58, 5.0]
["2026-09-24T16:30:06.002338+00:00", "trade", 7.575, 18.0]
["2026-09-24T16:30:06.002374+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002387+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002388+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002403+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002410+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002417+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002419+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002424+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002431+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002437+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002445+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002460+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002468+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002511+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002518+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002557+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002816+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.002903+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.003416+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.003465+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.003475+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.003657+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.004669+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.004675+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.006057+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.006765+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.008808+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.015289+00:00", "trade", 7.575, 3.0]
["2026-09-24T16:30:06.029467+00:00", "trade", 7.575, 10.0]
["2026-09-24T16:30:06.044892+00:00", "trade", 7.575, 50.0]
["2026-09-24T16:30:06.184199+00:00", "trade", 7.57, 366.0]
["2026-09-24T16:30:06.236050+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.236101+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.236364+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.236445+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.236486+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.236607+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.238852+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.242578+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.369664+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.370198+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.393937+00:00", "trade", 7.575, 81.0]
["2026-09-24T16:30:06.407470+00:00", "trade", 7.575, 20.0]
["2026-09-24T16:30:06.445709+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.445734+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.445764+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.446247+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.449608+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.450291+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.454607+00:00", "trade", 7.5886, 1.0]
["2026-09-24T16:30:06.522533+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.675530+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.675824+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.676428+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.676455+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.676563+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.677089+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.677160+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.717401+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.718041+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.770839+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.771303+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.873403+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:30:06.889637+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:30:06.891473+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.892029+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.892056+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.892808+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.892919+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.915067+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.932117+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.957471+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.959509+00:00", "trade", 7.5882, 200.0]
["2026-09-24T16:30:06.961789+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.961792+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:30:06.962161+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.962261+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.962312+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.985719+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:06.986119+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:07.057455+00:00", "trade", 7.5801, 1520.0]
["2026-09-24T16:30:07.088927+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:07.136165+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:07.139523+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:07.265794+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:07.464129+00:00", "trade", 7.575, 68.0]
["2026-09-24T16:30:07.479142+00:00", "trade", 7.575, 75.0]
["2026-09-24T16:30:07.490816+00:00", "trade", 7.575, 75.0]
["2026-09-24T16:30:07.548741+00:00", "trade", 7.575, 1056.0]
["2026-09-24T16:30:07.548843+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:30:07.548887+00:00", "trade", 7.575, 400.0]
["2026-09-24T16:30:07.571046+00:00", "trade", 7.5767, 1.0]
["2026-09-24T16:30:07.996389+00:00", "trade", 7.5738, 50.0]
["2026-09-24T16:30:08.457390+00:00", "trade", 7.575, 65.0]
["2026-09-24T16:30:08.697466+00:00", "trade", 7.575, 7500.0]
["2026-09-24T16:30:08.914723+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:08.914748+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:08.915334+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:08.915625+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:08.917688+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:08.918887+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.052418+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:30:09.053205+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.141925+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.165523+00:00", "trade", 7.575, 2.0]
["2026-09-24T16:30:09.264282+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.264387+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.264759+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.264786+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.264811+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.328598+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.328620+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.340176+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.607153+00:00", "trade", 7.575, 50.0]
["2026-09-24T16:30:09.927167+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.927198+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.927526+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.927582+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.927619+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.928348+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.938861+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:30:09.943442+00:00", "trade", 7.575, 500.0]
["2026-09-24T16:30:09.943986+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:09.944044+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.013732+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.190270+00:00", "trade", 7.57, 366.0]
["2026-09-24T16:30:10.198430+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.198453+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.198483+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.198794+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.252885+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.253308+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.254879+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.255713+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.324188+00:00", "trade", 7.6131, 34.0]
["2026-09-24T16:30:10.334490+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:30:10.334855+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.334863+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.334879+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.334922+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.334960+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.334981+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.335020+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.335028+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.335280+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.335292+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.335456+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.335469+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.335557+00:00", "trade", 7.57, 17.0]
["2026-09-24T16:30:10.335887+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.335894+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.335901+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.346743+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.347318+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.347783+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.348138+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.348501+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.349005+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.356673+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.357728+00:00", "trade", 7.57, 94.0]
["2026-09-24T16:30:10.358311+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.382240+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.382768+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.383101+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.383508+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.383608+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.386307+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.389454+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.392196+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.451814+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:30:10.452575+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.481909+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.482293+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.483530+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.484002+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.484029+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.484493+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.509463+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.509922+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.562419+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:30:10.587649+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.587671+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.587672+00:00", "trade", 7.57, 600.0]
["2026-09-24T16:30:10.588050+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.588062+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.588126+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.588522+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.588563+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.589011+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.589031+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.595646+00:00", "trade", 7.57, 17.0]
["2026-09-24T16:30:10.690044+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.690517+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.690969+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.690997+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.691453+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.778624+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.779070+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.779087+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:10.805760+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:11.087163+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:30:11.213571+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:11.342609+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:30:11.457564+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:30:11.458371+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:11.458857+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:11.488141+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:11.490812+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:11.491243+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:11.525153+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:11.902955+00:00", "trade", 7.5701, 7500.0]
["2026-09-24T16:30:11.970262+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:11.971116+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.002438+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:30:12.003210+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.003229+00:00", "trade", 7.5701, 30.0]
["2026-09-24T16:30:12.003229+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.017005+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.017111+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.038260+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.038623+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.039084+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.039368+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.039983+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.044444+00:00", "trade", 7.6106, 3.0]
["2026-09-24T16:30:12.045211+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.049465+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.057092+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.057105+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.326199+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.326749+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.326857+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.327039+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.331629+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.340240+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.361144+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.362489+00:00", "trade", 7.575, 5.0]
["2026-09-24T16:30:12.537969+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.542618+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.686228+00:00", "trade", 7.5868, 14.0]
["2026-09-24T16:30:12.687950+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:12.791257+00:00", "trade", 7.568, 34.0]
["2026-09-24T16:30:13.028768+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:13.216027+00:00", "trade", 7.5702, 50.0]
["2026-09-24T16:30:13.377980+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:13.525551+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:30:13.527942+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:13.528404+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:13.529217+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:13.530941+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:13.531656+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:13.541089+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:13.541564+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:13.665081+00:00", "trade", 7.5725, 1000.0]
["2026-09-24T16:30:13.754760+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:13.754768+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:13.858408+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:13.914035+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:13.971745+00:00", "trade", 7.5722, 50.0]
["2026-09-24T16:30:14.110702+00:00", "trade", 7.5729, 200.0]
["2026-09-24T16:30:14.177322+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.177349+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.178006+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.178064+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.178420+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.470020+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.544203+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.544550+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.545183+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.545746+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.560907+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.566389+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.629509+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.629674+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.633569+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.634039+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.634530+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.759194+00:00", "trade", 7.5701, 20.0]
["2026-09-24T16:30:14.862952+00:00", "trade", 7.57, 3.0]
["2026-09-24T16:30:14.862994+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.863438+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.863464+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.903946+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.953680+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.954135+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.954141+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.954153+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.954418+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.954458+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.957300+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.968357+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.968361+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.978865+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:14.998509+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:30:15.065603+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.301675+00:00", "trade", 7.5715, 5.0]
["2026-09-24T16:30:15.388658+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.564874+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.565266+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.570481+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.570944+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.640916+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.697698+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.698076+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.700629+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812233+00:00", "trade", 7.57, 45.0]
["2026-09-24T16:30:15.812234+00:00", "trade", 7.57, 1000.0]
["2026-09-24T16:30:15.812236+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:30:15.812237+00:00", "trade", 7.57, 3400.0]
["2026-09-24T16:30:15.812256+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:30:15.812261+00:00", "trade", 7.57, 199.0]
["2026-09-24T16:30:15.812293+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812299+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812306+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812312+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812318+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812325+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812345+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812359+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812365+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812372+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812378+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812384+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812391+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812417+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812444+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812450+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812525+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812590+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812597+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812618+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812639+00:00", "trade", 7.57, 2.0]
["2026-09-24T16:30:15.812639+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:30:15.812648+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812704+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812713+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812738+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812749+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812755+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812763+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812786+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812795+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812820+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812828+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812853+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812860+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812866+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812873+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812930+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.812930+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:30:15.813003+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:30:15.813006+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:30:15.813009+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813010+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:30:15.813020+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813026+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813033+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813040+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813043+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:30:15.813048+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:30:15.813054+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:30:15.813062+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:30:15.813069+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:30:15.813075+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:30:15.813090+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:30:15.813096+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:30:15.813110+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:30:15.813113+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:30:15.813117+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:30:15.813165+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:30:15.813196+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:30:15.813197+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813222+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:30:15.813319+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:30:15.813342+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813349+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813365+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813371+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813419+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813427+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813434+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813440+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813454+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813461+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813467+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813475+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813482+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813489+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813495+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813505+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813512+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813519+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813530+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813552+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813559+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813583+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.813893+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.814825+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.815552+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.817743+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.821329+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.844261+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:15.877625+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:16.032631+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:30:16.202200+00:00", "trade", 7.565, 50.0]
["2026-09-24T16:30:16.419565+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:16.419623+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:16.421891+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:16.553232+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:16.862421+00:00", "trade", 7.564, 50.0]
["2026-09-24T16:30:16.925879+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:16.929080+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.047768+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:30:17.047802+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.047829+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.048360+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.123693+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.123707+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.123714+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.123727+00:00", "trade", 7.56, 6.0]
["2026-09-24T16:30:17.123734+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.123745+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.123779+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.123795+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.123829+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.123890+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.124064+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.124105+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.124185+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.124211+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.124219+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.124479+00:00", "trade", 7.565, 61.0]
["2026-09-24T16:30:17.125055+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.196472+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:30:17.205055+00:00", "trade", 7.56, 283.0]
["2026-09-24T16:30:17.205646+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.208353+00:00", "trade", 7.56, 6.0]
["2026-09-24T16:30:17.209194+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.211091+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.211983+00:00", "trade", 7.56, 94.0]
["2026-09-24T16:30:17.212598+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:30:17.212599+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.212672+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.212738+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.212768+00:00", "trade", 7.56, 56.0]
["2026-09-24T16:30:17.212803+00:00", "trade", 7.56, 157.0]
["2026-09-24T16:30:17.212973+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.221809+00:00", "trade", 7.565, 250.0]
["2026-09-24T16:30:17.247371+00:00", "trade", 7.565, 377.0]
["2026-09-24T16:30:17.252381+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.389074+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.414481+00:00", "trade", 7.565, 5000.0]
["2026-09-24T16:30:17.491825+00:00", "trade", 7.565, 7500.0]
["2026-09-24T16:30:17.529143+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.587447+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.587629+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.588097+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.588137+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:30:17.588191+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:30:17.591423+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.591894+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.592376+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.595579+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.595629+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.596940+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.597630+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.597752+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.598462+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.613362+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.614152+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:30:17.614231+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.614931+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:30:17.730048+00:00", "trade", 7.5601, 283.0]
["2026-09-24T16:30:17.794337+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.794971+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.795096+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.801631+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.814213+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.814284+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.857344+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:30:17.902365+00:00", "trade", 7.56, 313.0]
["2026-09-24T16:30:17.902956+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.903393+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.903857+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.917320+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.917682+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.917777+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.981289+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.981386+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.981816+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.981869+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.982317+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:17.982333+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.001323+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.006471+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.029467+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.030418+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.046266+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.050919+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.050965+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.058437+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.080327+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.080343+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.102463+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.102945+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.102994+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.103004+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.103038+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.103194+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.111837+00:00", "trade", 7.57, 73.0]
["2026-09-24T16:30:18.112605+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.114925+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.114981+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.243782+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.287338+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:30:18.340531+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:30:18.513236+00:00", "trade", 7.565, 7.0]
["2026-09-24T16:30:18.525439+00:00", "trade", 7.565, 93.0]
["2026-09-24T16:30:18.556915+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.557161+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.557405+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.557462+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.558196+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.558701+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.558854+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.578640+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.650659+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.650771+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.650873+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.650889+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.650921+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.650938+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.650985+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.651084+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.651399+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.655218+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.688660+00:00", "trade", 7.5613, 15.0]
["2026-09-24T16:30:18.692017+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.827733+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:18.900544+00:00", "trade", 7.5601, 15.0]
["2026-09-24T16:30:19.076440+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:19.076704+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:19.080109+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:19.250958+00:00", "trade", 7.5614, 25.0]
["2026-09-24T16:30:19.589394+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:19.726020+00:00", "trade", 7.563, 100.0]
["2026-09-24T16:30:20.630288+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:30:20.652050+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:30:20.839182+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:20.894786+00:00", "trade", 7.565, 50.0]
["2026-09-24T16:30:21.058592+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.058619+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.059690+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.059800+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.093756+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.303282+00:00", "trade", 7.5613, 2300.0]
["2026-09-24T16:30:21.403390+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.403601+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.436015+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.436055+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.531566+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.532709+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.532905+00:00", "trade", 7.5688, 100.0]
["2026-09-24T16:30:21.533096+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.623815+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.691978+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.807421+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.916699+00:00", "trade", 7.5618, 2000.0]
["2026-09-24T16:30:21.943413+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.943475+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:30:21.943545+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.943623+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.943890+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:21.944181+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:22.088237+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:22.089273+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:22.089302+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:22.089321+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:22.114051+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:22.233263+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:22.348908+00:00", "trade", 7.5601, 260.0]
["2026-09-24T16:30:22.350186+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:22.472251+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:22.885860+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.019902+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.020307+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.091006+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.148382+00:00", "trade", 7.5605, 70.0]
["2026-09-24T16:30:23.149148+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.229005+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.362369+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.513757+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.720046+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:30:23.722965+00:00", "trade", 7.5615, 1.0]
["2026-09-24T16:30:23.732372+00:00", "trade", 7.5605, 25.0]
["2026-09-24T16:30:23.769384+00:00", "trade", 7.56, 93.0]
["2026-09-24T16:30:23.769450+00:00", "trade", 7.56, 17.0]
["2026-09-24T16:30:23.769820+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.771747+00:00", "trade", 7.56, 17.0]
["2026-09-24T16:30:23.781719+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.782124+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.782175+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.782207+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.782241+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.782947+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.783000+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.783416+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.785670+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.824994+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:30:23.824994+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.824997+00:00", "trade", 7.56, 10.0]
["2026-09-24T16:30:23.825017+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.825025+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.825031+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.825038+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.825044+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.825051+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.825058+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.825066+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:30:23.825082+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825085+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:30:23.825090+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825094+00:00", "trade", 7.56, 6.0]
["2026-09-24T16:30:23.825097+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825106+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825113+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825120+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825141+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825147+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825154+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825160+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825167+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825189+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825196+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825203+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825209+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825222+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825229+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825241+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825250+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:30:23.825390+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.825580+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.825613+00:00", "trade", 7.56, 257.0]
["2026-09-24T16:30:23.825648+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.825694+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.825717+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.825722+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.825724+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.825737+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.825807+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.825820+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.825831+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.826070+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.826123+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.826331+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.826647+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.827062+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.827394+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.827448+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.831685+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.832098+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:23.991574+00:00", "trade", 7.555, 50.0]
["2026-09-24T16:30:24.060404+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:24.065449+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:30:24.068355+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:24.080360+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:24.080589+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:24.082330+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:30:24.082800+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:24.083698+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:24.093966+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:24.254744+00:00", "trade", 7.5501, 20.0]
["2026-09-24T16:30:24.301951+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:24.517496+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:30:24.776783+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:30:24.899490+00:00", "trade", 7.555, 57.0]
["2026-09-24T16:30:25.108772+00:00", "trade", 7.558, 1.0]
["2026-09-24T16:30:25.109940+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:30:25.110012+00:00", "trade", 7.555, 700.0]
["2026-09-24T16:30:25.382062+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.382088+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:30:25.382139+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.382392+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.382535+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.382547+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.383232+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.383577+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.395320+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.406457+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.407763+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.417761+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.418039+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:30:25.418150+00:00", "trade", 7.56, 36.0]
["2026-09-24T16:30:25.418299+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.418406+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.418423+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.418644+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.418856+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.422855+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.423832+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:30:25.424180+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.424543+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.425226+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.425343+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.425767+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.426052+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:30:25.426138+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.426170+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:30:25.426455+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.426598+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.426934+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.427032+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.435135+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.435352+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.435505+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.436267+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.448475+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:30:25.448825+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.449157+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.449220+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.449231+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.461920+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.462141+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:30:25.462142+00:00", "trade", 7.56, 374.0]
["2026-09-24T16:30:25.462143+00:00", "trade", 7.56, 1126.0]
["2026-09-24T16:30:25.462143+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.462479+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.462528+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.462535+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.462954+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.585668+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.586123+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.586906+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.593514+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.647474+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.647500+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.647828+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.647863+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.647932+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:30:25.648189+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.648312+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.648398+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.668827+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:25.990266+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:30:26.540021+00:00", "trade", 7.5867, 11.0]
["2026-09-24T16:30:26.752499+00:00", "trade", 7.5537, 10.0]
["2026-09-24T16:30:26.790081+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:26.798442+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:26.810212+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:30:26.829668+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:30:26.841866+00:00", "trade", 7.5562, 1000.0]
["2026-09-24T16:30:27.043020+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:27.078538+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:27.827549+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:30:28.025645+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:28.025673+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:28.026623+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:28.189235+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:28.189347+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:28.636458+00:00", "trade", 7.5599, 50.0]
["2026-09-24T16:30:29.326552+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:29.327834+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:29.332651+00:00", "trade", 7.5501, 15.0]
["2026-09-24T16:30:29.779417+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:29.797381+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:29.864588+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:29.887670+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:29.899776+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:29.998888+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:30.019022+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:30.034824+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:30:30.057567+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:30:30.122670+00:00", "trade", 7.56, 150.0]
["2026-09-24T16:30:30.221247+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:30:30.287390+00:00", "trade", 7.5541, 30.0]
["2026-09-24T16:30:30.330565+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.145656+00:00", "trade", 7.555, 5722.0]
["2026-09-24T16:30:31.198916+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.198933+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.199028+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.199060+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:30:31.199141+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.199222+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.199248+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.199294+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.199736+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.199791+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.200000+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.214552+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.214968+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:30:31.216009+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.216034+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.216565+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.216681+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.226218+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.411006+00:00", "trade", 7.555, 20.0]
["2026-09-24T16:30:31.526860+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.544294+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.561541+00:00", "trade", 7.5567, 2.0]
["2026-09-24T16:30:31.568641+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.568668+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.578869+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:31.793175+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:32.070645+00:00", "trade", 7.5689, 11.0]
["2026-09-24T16:30:32.485861+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:32.563188+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:32.568871+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:32.569132+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:32.592643+00:00", "trade", 7.555, 50.0]
["2026-09-24T16:30:32.702951+00:00", "trade", 7.56, 500.0]
["2026-09-24T16:30:32.719518+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:30:32.720610+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:32.847195+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:33.286867+00:00", "trade", 7.5578, 13.0]
["2026-09-24T16:30:33.287230+00:00", "trade", 7.5578, 1.0]
["2026-09-24T16:30:33.342148+00:00", "trade", 7.56, 132.0]
["2026-09-24T16:30:33.342148+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:33.342853+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:33.344842+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:33.362064+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:30:33.750743+00:00", "trade", 7.5599, 7500.0]
["2026-09-24T16:30:33.875862+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:33.876211+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:33.876677+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:33.876849+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:30:33.993529+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:30:33.993531+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:30:34.105042+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:30:34.106194+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.106489+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.123879+00:00", "trade", 7.555, 1100.0]
["2026-09-24T16:30:34.127763+00:00", "trade", 7.555, 53.0]
["2026-09-24T16:30:34.129317+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.129349+00:00", "trade", 7.555, 53.0]
["2026-09-24T16:30:34.133127+00:00", "trade", 7.555, 1300.0]
["2026-09-24T16:30:34.133128+00:00", "trade", 7.555, 214.0]
["2026-09-24T16:30:34.133129+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:30:34.133159+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.133167+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.133174+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.133202+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.133206+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:30:34.133208+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.133228+00:00", "trade", 7.555, 187.0]
["2026-09-24T16:30:34.133235+00:00", "trade", 7.555, 187.0]
["2026-09-24T16:30:34.133276+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:30:34.133284+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:30:34.133468+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.133585+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.133588+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.133610+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.133692+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.133707+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.133756+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.133790+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.134064+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.136253+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.138250+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.138727+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.139635+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.144112+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.347310+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.348573+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.348600+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.348987+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.349591+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.736204+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.736356+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.736973+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.736990+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.736997+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.737010+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.737481+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.741985+00:00", "trade", 7.55, 17.0]
["2026-09-24T16:30:34.742826+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.742843+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.747502+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:34.798541+00:00", "trade", 7.55, 17.0]
["2026-09-24T16:30:35.023659+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:30:35.030416+00:00", "trade", 7.551, 100.0]
["2026-09-24T16:30:35.147176+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:35.226498+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:35.276432+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122691+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:30:36.122693+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:30:36.122694+00:00", "trade", 7.55, 672.0]
["2026-09-24T16:30:36.122696+00:00", "trade", 7.55, 228.0]
["2026-09-24T16:30:36.122698+00:00", "trade", 7.55, 600.0]
["2026-09-24T16:30:36.122706+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122734+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122741+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122747+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122754+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122760+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122766+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122772+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122779+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122786+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122793+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122799+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122805+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122812+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122826+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122855+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:30:36.122909+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.122919+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.122928+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.122935+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.122941+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.122947+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.122953+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.122961+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.122967+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.122975+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.122982+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.122988+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.122994+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.123002+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:30:36.123002+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:30:36.123007+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.123014+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.123021+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.123080+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:30:36.123094+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:30:36.123095+00:00", "trade", 7.55, 90.0]
["2026-09-24T16:30:36.123095+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:30:36.123096+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:30:36.123137+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.123146+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:30:36.123169+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.123193+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.123201+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.123230+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:30:36.123231+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.123232+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:30:36.123239+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:30:36.123240+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:30:36.123241+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.123303+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:30:36.123303+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:30:36.123329+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.123347+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.123348+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.123370+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.123377+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.123486+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.123493+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.123499+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.123505+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.123518+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.123543+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.123603+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.123713+00:00", "trade", 7.55, 12.0]
["2026-09-24T16:30:36.123759+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.123858+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.123947+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.124032+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:30:36.124087+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.124136+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:30:36.124274+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.124289+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.124606+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.124636+00:00", "trade", 7.55, 11.0]
["2026-09-24T16:30:36.124832+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:30:36.124890+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.125020+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:30:36.125451+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.125758+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.147151+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:30:36.223488+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.223955+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.346996+00:00", "trade", 7.5498, 2200.0]
["2026-09-24T16:30:36.412212+00:00", "trade", 7.5401, 7500.0]
["2026-09-24T16:30:36.413007+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.413023+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.535639+00:00", "trade", 7.545, 5722.0]
["2026-09-24T16:30:36.550683+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.551085+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.551347+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.551780+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.553265+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.567716+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.568577+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.569382+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.590091+00:00", "trade", 7.5499, 25.0]
["2026-09-24T16:30:36.624796+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:30:36.625466+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.625510+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.625525+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.626241+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.626695+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:30:36.627641+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.628970+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:30:36.631034+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:30:36.633157+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:30:36.633863+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.633876+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.779815+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.779846+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.783883+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.790539+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.792817+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.792841+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.793358+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.970760+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.970908+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.970938+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.970945+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.971582+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.971680+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:36.972059+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:37.012120+00:00", "trade", 7.545, 30.0]
["2026-09-24T16:30:37.019419+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:37.020093+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:37.104280+00:00", "trade", 7.5422, 15.0]
["2026-09-24T16:30:37.105076+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:37.105095+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:37.105535+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.013370+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:30:38.201598+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.201767+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.201985+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.202028+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.202037+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.202066+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.204758+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.205673+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.205680+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.205687+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.205695+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.205727+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.205735+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.205742+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.205753+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.206107+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.206216+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.208976+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.260707+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.260781+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.261087+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.261579+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.266857+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.275190+00:00", "trade", 7.54, 684.0]
["2026-09-24T16:30:38.275782+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.275940+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.275962+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:30:38.275977+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.275985+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.398246+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.398499+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:30:38.398513+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:30:38.398640+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.398680+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.402496+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.402956+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.423415+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:30:38.529658+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.529661+00:00", "trade", 7.54, 800.0]
["2026-09-24T16:30:38.530101+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:30:38.530210+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.530218+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.530225+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.530232+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.530246+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.530252+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.530259+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.530283+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.530316+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.530423+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.530669+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.530730+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.530745+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.530807+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.530830+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.531139+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:30:38.531143+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.531192+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.531728+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.531913+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.533021+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:30:38.537620+00:00", "trade", 7.53, 29999.0]
["2026-09-24T16:30:38.538521+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:38.538560+00:00", "trade", 7.535, 75.0]
["2026-09-24T16:30:38.557978+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.558076+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:30:38.558077+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:30:38.558078+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.558125+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.558142+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.558155+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.558163+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.558170+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.558176+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.558183+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.558203+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.558490+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.558535+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.558588+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.558865+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.579564+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.579659+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.632086+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:38.632757+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.632780+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.634270+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:38.634623+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:38.798726+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.798829+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.798962+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.799215+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.799241+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.799489+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.800095+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.820111+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.904909+00:00", "trade", 7.54, 64.0]
["2026-09-24T16:30:38.905251+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.905275+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.905350+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.937346+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.937408+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.937410+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:38.937971+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:39.121191+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:39.125617+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:30:39.125666+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:39.125986+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:39.227047+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:39.290473+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:39.502994+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:39.525497+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:39.525866+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:39.525950+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:39.564080+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:39.931868+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:39.932248+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:39.932678+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:39.933066+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:39.956062+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:40.069234+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:30:40.395148+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:40.395174+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:40.495639+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:40.530309+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:40.530333+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:40.530837+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:40.530964+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:40.531849+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:40.533744+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:40.587390+00:00", "trade", 7.535, 2200.0]
["2026-09-24T16:30:40.588097+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:30:40.745793+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:40.749696+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:40.805924+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:40.806584+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:41.140541+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:41.555509+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:41.838934+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:41.901734+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:41.902206+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:41.917860+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:41.917928+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:41.917955+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.086201+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.211609+00:00", "trade", 7.535, 75.0]
["2026-09-24T16:30:42.388251+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:30:42.388737+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.388744+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.392400+00:00", "trade", 7.535, 46.0]
["2026-09-24T16:30:42.450039+00:00", "trade", 7.5394, 2000.0]
["2026-09-24T16:30:42.471556+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:30:42.571105+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.572884+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.573213+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.573728+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.573893+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.573920+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.574783+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.576925+00:00", "trade", 7.535, 43.0]
["2026-09-24T16:30:42.580357+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.580730+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.580736+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.580755+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.580770+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.580798+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.580810+00:00", "trade", 7.53, 30.0]
["2026-09-24T16:30:42.580833+00:00", "trade", 7.53, 269.0]
["2026-09-24T16:30:42.580840+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.580853+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.580866+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.580907+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.581140+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.581165+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.581175+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.581333+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.581364+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.581380+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.581776+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.582002+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.583634+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.584802+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.589414+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.589894+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.594625+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.594679+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.595655+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.718709+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.780120+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.782091+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:42.786673+00:00", "trade", 7.54, 1000.0]
["2026-09-24T16:30:42.877170+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:43.105375+00:00", "trade", 7.53, 269.0]
["2026-09-24T16:30:43.396409+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:30:43.615524+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:30:43.684398+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:43.925956+00:00", "trade", 7.5301, 7500.0]
["2026-09-24T16:30:44.059507+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.060053+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.060077+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.060086+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.060182+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.060242+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.060645+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.081623+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.081972+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.151127+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.152355+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.208573+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:30:44.208581+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:30:44.208586+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.208595+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.208955+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.208982+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.208987+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.209093+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.209515+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.211593+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.211605+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.211616+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.320717+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.320765+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.322925+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.323371+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.323939+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.324365+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.346763+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.347107+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.659898+00:00", "trade", 7.5861, 14.0]
["2026-09-24T16:30:44.697806+00:00", "trade", 7.5357, 15.0]
["2026-09-24T16:30:44.705233+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.820411+00:00", "trade", 7.53, 34.0]
["2026-09-24T16:30:44.820494+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.821043+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.821244+00:00", "trade", 7.53, 66.0]
["2026-09-24T16:30:44.822097+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.822331+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.824488+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.825052+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.825153+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.825162+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.928953+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.929019+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.929683+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.930052+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.931574+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.932081+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.933159+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.933186+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.933666+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.934131+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.964285+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.964402+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.964454+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.964763+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.964781+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.964965+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:44.965335+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:45.018502+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:45.129773+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:30:45.134658+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:30:45.135373+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:45.165672+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.095925+00:00", "trade", 7.5301, 25.0]
["2026-09-24T16:30:46.116570+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.294223+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.294472+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.294846+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.294855+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.295023+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.295492+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.338437+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.338803+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.338984+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.339003+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.339027+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.339047+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.339449+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.339503+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.343023+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.343071+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.542247+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:46.542314+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:46.542376+00:00", "trade", 7.535, 800.0]
["2026-09-24T16:30:46.542673+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.542684+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.543084+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.543095+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.543538+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.543630+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.543667+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.543682+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.545660+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:46.546238+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:46.546249+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.547813+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:46.550510+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:46.552841+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:46.630368+00:00", "trade", 7.5303, 133.0]
["2026-09-24T16:30:46.637503+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.637566+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.637573+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:46.653308+00:00", "trade", 7.5303, 1.0]
["2026-09-24T16:30:46.932943+00:00", "trade", 7.535, 5.0]
["2026-09-24T16:30:46.943494+00:00", "trade", 7.535, 13.0]
["2026-09-24T16:30:46.968279+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:30:46.971620+00:00", "trade", 7.5358, 2.0]
["2026-09-24T16:30:46.972829+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:30:46.994133+00:00", "trade", 7.5358, 1.0]
["2026-09-24T16:30:47.400456+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:47.480134+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:47.492787+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:47.526754+00:00", "trade", 7.535, 50.0]
["2026-09-24T16:30:47.547346+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:47.562880+00:00", "trade", 7.5367, 3.0]
["2026-09-24T16:30:47.567483+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:47.744486+00:00", "trade", 7.537, 1500.0]
["2026-09-24T16:30:48.035865+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:30:48.035916+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:48.150778+00:00", "trade", 7.535, 1600.0]
["2026-09-24T16:30:48.151451+00:00", "trade", 7.535, 4400.0]
["2026-09-24T16:30:48.166994+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:48.167104+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:48.168062+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:48.168116+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:48.168164+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:48.168171+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:48.280162+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:30:48.369576+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:48.371007+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:48.464018+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:48.467331+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:48.469322+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:48.471362+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:48.473015+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:48.474892+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:48.530311+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:48.577107+00:00", "trade", 7.535, 1000.0]
["2026-09-24T16:30:48.901166+00:00", "trade", 7.5301, 1.0]
["2026-09-24T16:30:48.946619+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:49.301067+00:00", "trade", 7.535, 218.0]
["2026-09-24T16:30:49.302140+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:30:49.605415+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:49.605847+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:49.625268+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:49.712074+00:00", "trade", 7.573, 1.0]
["2026-09-24T16:30:49.801537+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:50.181845+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:50.184309+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:50.187892+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:50.301453+00:00", "trade", 7.535, 2.0]
["2026-09-24T16:30:50.325623+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:50.326391+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:50.330091+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:50.330532+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:50.556212+00:00", "trade", 7.535, 500.0]
["2026-09-24T16:30:50.740276+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:50.740722+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:50.937375+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:50.938205+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:50.939470+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:51.047055+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:51.144008+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:51.366726+00:00", "trade", 7.5327, 15.0]
["2026-09-24T16:30:52.723110+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:52.723699+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:53.127401+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:53.127482+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:53.132798+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:53.148783+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:53.520058+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:53.526285+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:53.526449+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:53.718795+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.230317+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.231847+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.406243+00:00", "trade", 7.5318, 325.0]
["2026-09-24T16:30:54.406956+00:00", "trade", 7.54, 4.0]
["2026-09-24T16:30:54.407109+00:00", "trade", 7.53, 4.0]
["2026-09-24T16:30:54.529908+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.529968+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.530386+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.531097+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.656016+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.656464+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.656590+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.656686+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.709573+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.791566+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.791892+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.791908+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.792152+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.799420+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.803396+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.803760+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:30:54.803826+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.803965+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.803974+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.804014+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.804536+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.804549+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.805478+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.805491+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.805507+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.805977+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.810408+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.810873+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.819266+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.823832+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.832932+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.833032+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.833117+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.833377+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.837586+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.843018+00:00", "trade", 7.5301, 212.0]
["2026-09-24T16:30:54.843608+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.844014+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.860797+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.867593+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.867946+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.873455+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.873971+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.873982+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.874434+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.878139+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.878512+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.878527+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.886688+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.886688+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.887165+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.935057+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.935564+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.935648+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.936127+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.943298+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.943758+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.993716+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:54.999850+00:00", "trade", 7.535, 4.0]
["2026-09-24T16:30:55.763412+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:55.768446+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:30:55.829679+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:55.829779+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:55.830091+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:55.830114+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:55.830655+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:55.830779+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:55.856982+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:55.865617+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:55.871158+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:55.972019+00:00", "trade", 7.54, 9000.0]
["2026-09-24T16:30:55.972813+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:55.989698+00:00", "trade", 7.5687, 8.0]
["2026-09-24T16:30:56.530415+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.530551+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.530585+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.530795+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.530862+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.531010+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.531030+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.531032+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.531073+00:00", "trade", 7.53, 588.0]
["2026-09-24T16:30:56.531097+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:30:56.531100+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.531171+00:00", "trade", 7.53, 17.0]
["2026-09-24T16:30:56.531261+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.531273+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.531331+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.531481+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.531514+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.531739+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.532031+00:00", "trade", 7.53, 2750.0]
["2026-09-24T16:30:56.532033+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.532215+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.535597+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.536057+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:56.546459+00:00", "trade", 7.53, 17.0]
["2026-09-24T16:30:56.569015+00:00", "trade", 7.53, 810.0]
["2026-09-24T16:30:57.016880+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:30:57.077764+00:00", "trade", 7.5307, 25.0]
["2026-09-24T16:30:57.420001+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:30:57.861299+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:57.861459+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:57.861506+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:57.861830+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:57.861852+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:57.862209+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:57.862277+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:57.862311+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:57.864259+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:57.864635+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:57.875307+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:57.896091+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:57.898059+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:57.899944+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:58.029023+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:58.061619+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:58.166503+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:58.171071+00:00", "trade", 7.535, 5.0]
["2026-09-24T16:30:58.263180+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:30:58.976541+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.179181+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.190878+00:00", "trade", 7.53, 48.0]
["2026-09-24T16:30:59.190878+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.191284+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.191320+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.191668+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.314647+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.314699+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.460592+00:00", "trade", 7.5301, 15.0]
["2026-09-24T16:30:59.602859+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.603326+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.603517+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.603576+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.616736+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.616757+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.617039+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:30:59.617210+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.617753+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.621100+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.623211+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.623224+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.636298+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:30:59.830582+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.939493+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.939651+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.939974+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.939985+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:30:59.940027+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:00.014044+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:00.014580+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:00.014965+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:00.251547+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:00.404294+00:00", "trade", 7.5865, 13.0]
["2026-09-24T16:31:00.476193+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:00.476304+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:00.476764+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:00.486143+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:00.597361+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:00.875816+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:00.876104+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:00.876725+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:00.997673+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:01.102075+00:00", "trade", 7.5301, 9000.0]
["2026-09-24T16:31:01.142487+00:00", "trade", 7.535, 500.0]
["2026-09-24T16:31:01.325272+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:01.326224+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:01.326366+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:01.326397+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:01.530399+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:01.555036+00:00", "trade", 7.5367, 1.0]
["2026-09-24T16:31:01.812694+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:01.812704+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:01.825790+00:00", "trade", 7.5304, 1000.0]
["2026-09-24T16:31:01.879676+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:01.995957+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:01.996044+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:01.996254+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:01.996373+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.004685+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.004784+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.004799+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.004854+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.004990+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.005202+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.007600+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.008063+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.013707+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.014170+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.272730+00:00", "trade", 7.53, 85.0]
["2026-09-24T16:31:02.272885+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.272892+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.272899+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.272905+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.272912+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.272918+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.272925+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.272931+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.272952+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.272958+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.272964+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.272971+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:02.272973+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:31:02.272973+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:02.272973+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.272977+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273042+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273110+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273117+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273123+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273138+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273163+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:31:02.273169+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273177+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273184+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273329+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273361+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273441+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273451+00:00", "trade", 7.53, 53.0]
["2026-09-24T16:31:02.273459+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273468+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273485+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273513+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273960+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273970+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.273983+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.274117+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.274258+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:02.274316+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:02.274893+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.276225+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:02.276323+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:02.277182+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:02.277470+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:02.277860+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.278367+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:02.280405+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:31:02.280420+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:02.287369+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:02.293593+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.308857+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.405449+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.460728+00:00", "trade", 7.525, 515.0]
["2026-09-24T16:31:02.610585+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.631839+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.632211+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.632217+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.632222+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.632257+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.632923+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.636186+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.636569+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.669982+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.680649+00:00", "trade", 7.525, 122.0]
["2026-09-24T16:31:02.680694+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.681292+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.681337+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.681381+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:02.681778+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.681823+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.691935+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:31:02.692203+00:00", "trade", 7.5275, 1328.0]
["2026-09-24T16:31:02.692293+00:00", "trade", 7.53, 122.0]
["2026-09-24T16:31:02.692294+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:02.692299+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692314+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692320+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692327+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692334+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692341+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692348+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692355+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692362+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692376+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692383+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692389+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692405+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692407+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:31:02.692415+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692417+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:31:02.692421+00:00", "trade", 7.53, 3200.0]
["2026-09-24T16:31:02.692422+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692427+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:31:02.692428+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692432+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:31:02.692436+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692444+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692451+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:02.692455+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:31:02.692459+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692466+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692472+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692478+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692485+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692492+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692499+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692506+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692513+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692519+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692526+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692530+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692533+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692543+00:00", "trade", 7.53, 12.0]
["2026-09-24T16:31:02.692553+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692559+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692565+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692573+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692578+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692581+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692586+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692593+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692607+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692647+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692650+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:02.692651+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.692682+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.692740+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:02.692770+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.692798+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.692900+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.692907+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.692925+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.692938+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.692945+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.693146+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.693209+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.693290+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.693387+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.693604+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.693643+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.693732+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.693996+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.694162+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.708065+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:31:02.722884+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.801788+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:02.805703+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.053295+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.107575+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.259059+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.446505+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.447156+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.588562+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:03.686133+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.414953+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.453942+00:00", "trade", 7.535, 12.0]
["2026-09-24T16:31:04.463217+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.482550+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.522116+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.528837+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.528975+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.531307+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.531933+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.532031+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.610781+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.931516+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:04.931846+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:05.065114+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:05.081309+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:31:05.626806+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:31:05.628514+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:05.628593+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:05.629853+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:05.629887+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:05.683409+00:00", "trade", 7.532, 2000.0]
["2026-09-24T16:31:05.703822+00:00", "trade", 7.5325, 12000.0]
["2026-09-24T16:31:05.766627+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:05.767633+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:05.927394+00:00", "trade", 7.5399, 300.0]
["2026-09-24T16:31:06.025454+00:00", "trade", 7.5317, 15.0]
["2026-09-24T16:31:06.406921+00:00", "trade", 7.535, 40.0]
["2026-09-24T16:31:06.515260+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:31:06.515849+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:06.515856+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:06.515987+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:06.516237+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:06.516278+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:06.517074+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:06.517134+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:06.518337+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:06.575964+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:06.755012+00:00", "trade", 7.535, 2500.0]
["2026-09-24T16:31:07.124720+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:31:07.155734+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:07.157234+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:07.177579+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:07.177955+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:07.178939+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:07.179570+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:07.376663+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:07.383570+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:07.872263+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:07.872371+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:07.874492+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:07.875185+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:08.487176+00:00", "trade", 7.535, 343.0]
["2026-09-24T16:31:08.487888+00:00", "trade", 7.535, 3.0]
["2026-09-24T16:31:08.532830+00:00", "trade", 7.535, 500.0]
["2026-09-24T16:31:08.929903+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:31:08.931383+00:00", "trade", 7.53, 92.0]
["2026-09-24T16:31:08.945382+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:08.998093+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:08.998167+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:09.094524+00:00", "trade", 7.535, 30.0]
["2026-09-24T16:31:09.513935+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:09.513951+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:09.514388+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:09.514781+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:09.514850+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:09.514868+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:09.519051+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:09.524710+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:09.635009+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:09.635018+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:09.636211+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:09.637692+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:09.637707+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:09.637713+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:09.637718+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.637720+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.637733+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.637740+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.637747+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.637753+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.637777+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.637787+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:09.637790+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:09.637905+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:09.637940+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.638240+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.638292+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.638309+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.638343+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.638423+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.638638+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:09.639105+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.639426+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.640115+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:09.640202+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:09.641490+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:09.642221+00:00", "trade", 7.53, 55.0]
["2026-09-24T16:31:09.646321+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:09.646385+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:09.647115+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.648506+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:09.649390+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:09.650573+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:31:09.664311+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.664379+00:00", "trade", 7.53, 40.0]
["2026-09-24T16:31:09.664392+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:31:09.664447+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.664455+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.664465+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.664479+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.664486+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.664492+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.664499+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.664506+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.664867+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.665014+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.665216+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.665288+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.665770+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.666682+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.667065+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.670553+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.695669+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.809458+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.809719+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.810217+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:09.846288+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:10.246924+00:00", "trade", 7.525, 20.0]
["2026-09-24T16:31:10.501407+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:10.501428+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:10.502488+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:31:10.502675+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:31:10.503079+00:00", "trade", 7.52, 1000.0]
["2026-09-24T16:31:10.504273+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:10.525913+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:31:10.561170+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:10.566732+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:31:10.601710+00:00", "trade", 7.529, 20.0]
["2026-09-24T16:31:10.607752+00:00", "trade", 7.5299, 20.0]
["2026-09-24T16:31:10.675483+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:10.685266+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:11.096557+00:00", "trade", 7.525, 4200.0]
["2026-09-24T16:31:11.109034+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:11.109130+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:11.110861+00:00", "trade", 7.53, 43.0]
["2026-09-24T16:31:11.110926+00:00", "trade", 7.53, 45.0]
["2026-09-24T16:31:11.111428+00:00", "trade", 7.5261, 1287.0]
["2026-09-24T16:31:11.112191+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:31:11.112218+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:31:11.112218+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:11.112230+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:11.112238+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:11.112239+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:11.112251+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:11.112258+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:11.112264+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:11.112272+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:11.112279+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:11.112282+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:11.112285+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:11.112291+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:11.112297+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:11.112304+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:11.112311+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:11.112321+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.112324+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.112330+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.112336+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.112343+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.112350+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.112371+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.112377+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.112396+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.112409+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.112416+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.112430+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.112710+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.112840+00:00", "trade", 7.5261, 43.0]
["2026-09-24T16:31:11.112871+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.112884+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.112939+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.112991+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.113008+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.113049+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.113202+00:00", "trade", 7.5261, 45.0]
["2026-09-24T16:31:11.113308+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.114272+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.114339+00:00", "trade", 7.5261, 600.0]
["2026-09-24T16:31:11.114472+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.114505+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.114516+00:00", "trade", 7.5261, 600.0]
["2026-09-24T16:31:11.115342+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.119980+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.120569+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.120751+00:00", "trade", 7.535, 125.0]
["2026-09-24T16:31:11.120932+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:31:11.122748+00:00", "trade", 7.53, 125.0]
["2026-09-24T16:31:11.122972+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.122983+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:11.123691+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.124431+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:31:11.144007+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.144014+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.240838+00:00", "trade", 7.535, 5722.0]
["2026-09-24T16:31:11.299011+00:00", "trade", 7.535, 21.0]
["2026-09-24T16:31:11.423755+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:31:11.426049+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:31:11.426479+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:31:11.428226+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:31:11.608739+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.609491+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.609896+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:11.653271+00:00", "trade", 7.5422, 25.0]
["2026-09-24T16:31:12.300337+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.301460+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.301843+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.301858+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.301921+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.396338+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.409811+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.410213+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.425771+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:31:12.425807+00:00", "trade", 7.53, 48.0]
["2026-09-24T16:31:12.426454+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.427706+00:00", "trade", 7.5301, 5.0]
["2026-09-24T16:31:12.429303+00:00", "trade", 7.5302, 48.0]
["2026-09-24T16:31:12.430083+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.449325+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.451542+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.554539+00:00", "trade", 7.5366, 79.0]
["2026-09-24T16:31:12.748831+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.749091+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.820910+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:12.826334+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:13.051137+00:00", "trade", 7.589, 10.0]
["2026-09-24T16:31:13.081126+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:13.104399+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:13.390327+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:13.753506+00:00", "trade", 7.5412, 200.0]
["2026-09-24T16:31:14.061532+00:00", "trade", 7.54, 30.0]
["2026-09-24T16:31:14.500715+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:31:14.809493+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:14.810334+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:14.810426+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:14.810636+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:14.821768+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:14.923517+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.172701+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.173036+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.173672+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.180051+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.265829+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.266191+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.292062+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.292370+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.292404+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.386638+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:31:15.406218+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.406781+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.406879+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.406889+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.406924+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.412872+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.561974+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:31:15.654078+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.655921+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:15.657222+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.331316+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.436808+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.437215+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.488207+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.488587+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.529982+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.530782+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.530794+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.576313+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.576675+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.576754+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.648509+00:00", "trade", 7.5301, 5722.0]
["2026-09-24T16:31:16.649096+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.649205+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.680666+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.681033+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.745209+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:31:16.756775+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:31:16.757361+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.784944+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.785036+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:16.928400+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.108832+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.219817+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.219832+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.220497+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.227397+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.228049+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.228050+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.228534+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.332338+00:00", "trade", 7.54, 1000.0]
["2026-09-24T16:31:17.373128+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:31:17.374840+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.450298+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.451328+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:17.580819+00:00", "trade", 7.5399, 25.0]
["2026-09-24T16:31:17.795784+00:00", "trade", 7.53, 1327.0]
["2026-09-24T16:31:17.818027+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:31:17.835912+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:18.193656+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:18.193662+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:18.194175+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:18.194252+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:18.194397+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:18.194623+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:18.199465+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:18.199823+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:18.200588+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:18.201029+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:18.203454+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:18.240997+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:18.293852+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:18.438900+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:18.507983+00:00", "trade", 7.53, 2000.0]
["2026-09-24T16:31:18.592689+00:00", "trade", 7.5371, 50.0]
["2026-09-24T16:31:18.676842+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:31:19.022635+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.023122+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.023225+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.023353+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.023362+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.023372+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.023629+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.029440+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.055271+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:31:19.056038+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.056046+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.056596+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.164405+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.192782+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.193058+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.193322+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.193428+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.193529+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.193565+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.194303+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.196424+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.196435+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.213304+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.213375+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.242930+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.243263+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.243332+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.243352+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.264259+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.514240+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.514315+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.514322+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.514788+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.514928+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.515252+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.572525+00:00", "trade", 7.5367, 1.0]
["2026-09-24T16:31:19.624073+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.711413+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.711475+00:00", "trade", 7.53, 12.0]
["2026-09-24T16:31:19.711672+00:00", "trade", 7.53, 13.0]
["2026-09-24T16:31:19.756078+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.784442+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.784821+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:19.943645+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:31:20.179138+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:20.357113+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:31:20.357793+00:00", "trade", 7.535, 3.0]
["2026-09-24T16:31:21.033568+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.033693+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.033735+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.034026+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.034079+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.034302+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.034375+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.038227+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.039179+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.039637+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.047547+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.047986+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.236728+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:31:21.237854+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.238536+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.238877+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.239705+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.372627+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:31:21.442954+00:00", "trade", 7.535, 150.0]
["2026-09-24T16:31:21.463250+00:00", "trade", 7.5377, 13.0]
["2026-09-24T16:31:21.606045+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.626810+00:00", "trade", 7.5314, 15.0]
["2026-09-24T16:31:21.707315+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.773404+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.882743+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.883109+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.914974+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.915360+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:21.915382+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.127861+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.128733+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:31:22.129818+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.130990+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.226510+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.226927+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.226939+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.226966+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.226993+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.227245+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.228526+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.229179+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.237218+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.289814+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.502636+00:00", "trade", 7.535, 1500.0]
["2026-09-24T16:31:22.503844+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.504326+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.506157+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.519808+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.616932+00:00", "trade", 7.535, 5.0]
["2026-09-24T16:31:22.638703+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:31:22.825426+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:22.927213+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.507150+00:00", "trade", 7.53, 93.0]
["2026-09-24T16:31:23.507221+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.507761+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.507948+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.508027+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.508061+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.508097+00:00", "trade", 7.53, 93.0]
["2026-09-24T16:31:23.508102+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.508133+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.508395+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.508420+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.508490+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.508856+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.508867+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.509226+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.509915+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.510628+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.518373+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.518377+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:31:23.518815+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.518837+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.519132+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.519835+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.523471+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:31:23.523557+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:23.523572+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:23.523579+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:31:23.523579+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:23.523585+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:23.523587+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:23.523593+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:23.523594+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:23.523600+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:23.523607+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:23.523611+00:00", "trade", 7.53, 4.0]
["2026-09-24T16:31:23.523614+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:23.523621+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:23.523628+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:23.523635+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:23.523639+00:00", "trade", 7.53, 19.0]
["2026-09-24T16:31:23.523650+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:23.523653+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:31:23.523656+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:23.523663+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:23.523676+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:23.523682+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.523682+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.523688+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.523695+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.523701+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.523708+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.523714+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.523721+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.523728+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.523769+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.523904+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.524078+00:00", "trade", 7.525, 565.0]
["2026-09-24T16:31:23.524245+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.524305+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.524316+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.524358+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.524393+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.524403+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.524605+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.524734+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.524756+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.524800+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.525005+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.528086+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.537793+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:23.558088+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.563329+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.609565+00:00", "trade", 7.5233, 1.0]
["2026-09-24T16:31:23.730561+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.731177+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.737290+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.744928+00:00", "trade", 7.52, 186.0]
["2026-09-24T16:31:23.745205+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.745610+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.745618+00:00", "trade", 7.52, 5.0]
["2026-09-24T16:31:23.745628+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.745919+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.746047+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.746080+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.746603+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.747078+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.749906+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.752231+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.782559+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.782566+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.783030+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.843908+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.843917+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.845789+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.891267+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.906428+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.911604+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.939883+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.976901+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.979624+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:23.980060+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:24.200336+00:00", "trade", 7.53, 11.0]
["2026-09-24T16:31:24.201135+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:24.201589+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:24.201614+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:24.524140+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:24.571114+00:00", "trade", 7.5972, 1.0]
["2026-09-24T16:31:24.625087+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:24.625555+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:24.721084+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:24.826840+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:25.010857+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:25.126867+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:25.374079+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:25.374541+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:25.374988+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:25.445144+00:00", "trade", 7.525, 359.0]
["2026-09-24T16:31:25.478176+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:25.478899+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:25.507164+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:25.507426+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:25.507438+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:25.515932+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:25.553096+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.087635+00:00", "trade", 7.5262, 1500.0]
["2026-09-24T16:31:26.091147+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:26.092909+00:00", "trade", 7.5205, 86.0]
["2026-09-24T16:31:26.217717+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.233152+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.271585+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.375363+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:31:26.375395+00:00", "trade", 7.525, 25.0]
["2026-09-24T16:31:26.375482+00:00", "trade", 7.525, 575.0]
["2026-09-24T16:31:26.376127+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.534133+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.570148+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.570483+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:31:26.570560+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.570569+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:31:26.571388+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.573143+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.573191+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.573474+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.573627+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.573758+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.573785+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.573926+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.574401+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.576211+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.576676+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.582862+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:26.583023+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:26.583031+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:26.583039+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:26.583067+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:26.583125+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583159+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583177+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583206+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583280+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:31:26.583281+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583290+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583330+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583339+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583346+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583361+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583373+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583379+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583386+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583393+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583401+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583409+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583415+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583481+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583520+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.583974+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:31:26.584003+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:31:26.584046+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.584135+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:31:26.584218+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:31:26.585593+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:31:26.585599+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:31:26.585717+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.585725+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.585777+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.585784+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.585827+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.585895+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:31:26.586173+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.586339+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.586388+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.586695+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:31:26.587265+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:31:26.588011+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:31:26.591766+00:00", "trade", 7.515, 600.0]
["2026-09-24T16:31:26.592192+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.592215+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.592406+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:31:26.592854+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.593121+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.593170+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.593177+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.593215+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.593222+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.593534+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.595925+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.597005+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:31:26.599817+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.599861+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.602659+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.603112+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.603561+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.618979+00:00", "trade", 7.52, 3400.0]
["2026-09-24T16:31:26.618987+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.619008+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.619015+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.619027+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.619218+00:00", "trade", 7.515, 400.0]
["2026-09-24T16:31:26.619545+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.619572+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.619760+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.619811+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.619971+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.619981+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.620117+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.621626+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.622630+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.642749+00:00", "trade", 7.5199, 1329.0]
["2026-09-24T16:31:26.688536+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.765750+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.880964+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.881000+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.881028+00:00", "trade", 7.515, 600.0]
["2026-09-24T16:31:26.881385+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.884225+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.886099+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.886466+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.886933+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.886943+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.887391+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:26.895435+00:00", "trade", 7.515, 25.0]
["2026-09-24T16:31:27.042185+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.045435+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.083188+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.087875+00:00", "trade", 7.5897, 11.0]
["2026-09-24T16:31:27.158822+00:00", "trade", 7.515, 496.0]
["2026-09-24T16:31:27.158934+00:00", "trade", 7.515, 4.0]
["2026-09-24T16:31:27.159135+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.159527+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.159580+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.159609+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.159738+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.159842+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.168491+00:00", "trade", 7.5187, 15.0]
["2026-09-24T16:31:27.318875+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.437025+00:00", "trade", 7.515, 500.0]
["2026-09-24T16:31:27.437069+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.437397+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.437447+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.437460+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.443862+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.443902+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.443909+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.443922+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:31:27.443927+00:00", "trade", 7.52, 800.0]
["2026-09-24T16:31:27.443929+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:31:27.444097+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.444256+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.444268+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.444297+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.444304+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.444346+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.444445+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.444537+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.444550+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.444619+00:00", "trade", 7.52, 600.0]
["2026-09-24T16:31:27.444634+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:31:27.444634+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.445004+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.445054+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.445380+00:00", "trade", 7.5184, 15.0]
["2026-09-24T16:31:27.453480+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:31:27.454060+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.454120+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.543967+00:00", "trade", 7.5182, 1.0]
["2026-09-24T16:31:27.648192+00:00", "trade", 7.515, 295.0]
["2026-09-24T16:31:27.648225+00:00", "trade", 7.51, 295.0]
["2026-09-24T16:31:27.648333+00:00", "trade", 7.515, 7205.0]
["2026-09-24T16:31:27.648971+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.649038+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.649235+00:00", "trade", 7.515, 2.0]
["2026-09-24T16:31:27.649288+00:00", "trade", 7.515, 23.0]
["2026-09-24T16:31:27.649328+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:31:27.649368+00:00", "trade", 7.515, 600.0]
["2026-09-24T16:31:27.661987+00:00", "trade", 7.512, 1.0]
["2026-09-24T16:31:27.715221+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:31:27.717068+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.717096+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.717416+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.718485+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.721044+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.769935+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.846169+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.847345+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:27.847933+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:28.052148+00:00", "trade", 7.52, 75.0]
["2026-09-24T16:31:28.216712+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:28.229346+00:00", "trade", 7.52, 600.0]
["2026-09-24T16:31:28.229346+00:00", "trade", 7.52, 3400.0]
["2026-09-24T16:31:28.229347+00:00", "trade", 7.52, 3300.0]
["2026-09-24T16:31:28.229349+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:31:28.229366+00:00", "trade", 7.52, 295.0]
["2026-09-24T16:31:28.229371+00:00", "trade", 7.52, 600.0]
["2026-09-24T16:31:28.229373+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:31:28.229374+00:00", "trade", 7.52, 3000.0]
["2026-09-24T16:31:28.229375+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:31:28.229378+00:00", "trade", 7.52, 1800.0]
["2026-09-24T16:31:28.229402+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:31:28.229407+00:00", "trade", 7.52, 800.0]
["2026-09-24T16:31:28.229408+00:00", "trade", 7.52, 1100.0]
["2026-09-24T16:31:28.229409+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:31:28.229414+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:31:28.229415+00:00", "trade", 7.52, 1300.0]
["2026-09-24T16:31:28.229418+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:31:28.229425+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:31:28.229459+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:31:28.229472+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:31:28.229494+00:00", "trade", 7.52, 1200.0]
["2026-09-24T16:31:28.229529+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:31:28.229537+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:28.229724+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229732+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229739+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229746+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:31:28.229746+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229752+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229759+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229765+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229771+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229778+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229786+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229793+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229800+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229807+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229820+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229823+00:00", "trade", 7.52, 500.0]
["2026-09-24T16:31:28.229827+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229828+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:31:28.229828+00:00", "trade", 7.52, 3400.0]
["2026-09-24T16:31:28.229828+00:00", "trade", 7.52, 2600.0]
["2026-09-24T16:31:28.229830+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:31:28.229830+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229833+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229834+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:31:28.229837+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:31:28.229837+00:00", "trade", 7.52, 3000.0]
["2026-09-24T16:31:28.229837+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:31:28.229839+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229842+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:31:28.229845+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:31:28.229846+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229853+00:00", "trade", 7.52, 1900.0]
["2026-09-24T16:31:28.229853+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229866+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229872+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.229882+00:00", "trade", 7.52, 2100.0]
["2026-09-24T16:31:28.229883+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.229885+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.229891+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.229899+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.229905+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.229912+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.229919+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.229925+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.229933+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.229939+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.229962+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.229970+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.229988+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230025+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.230037+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:28.230039+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230104+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230124+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230130+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230136+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230137+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230144+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230154+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230185+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230195+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230226+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230293+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230371+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230392+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230398+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230455+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230460+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230503+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230533+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230555+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.230889+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.231143+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.231149+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.231165+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.231203+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.231239+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.231289+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.231321+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.231328+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.231350+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.231783+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.232134+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.232208+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.232428+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.232456+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.232502+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.233113+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:28.233477+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.233488+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.233810+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.234422+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.236598+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.237743+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.239607+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.239616+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.241249+00:00", "trade", 7.525, 5722.0]
["2026-09-24T16:31:28.250158+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251692+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251699+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251706+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251712+00:00", "trade", 7.53, 184.0]
["2026-09-24T16:31:28.251726+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251729+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:31:28.251732+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251734+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:28.251739+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251745+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251758+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251765+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251771+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251778+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251785+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251791+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251798+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251805+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251812+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251818+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251831+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251838+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.251910+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.252034+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.252053+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.252060+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.252070+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.252078+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.252096+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.252104+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.252111+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.252111+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:28.252139+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:28.252148+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:28.252154+00:00", "trade", 7.53, 1300.0]
["2026-09-24T16:31:28.252155+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:28.252156+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:31:28.252156+00:00", "trade", 7.53, 1700.0]
["2026-09-24T16:31:28.252156+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:28.252162+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:28.252169+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:28.252175+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:28.252182+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:28.252190+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:28.252198+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:28.252204+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:28.252210+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:28.252217+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:28.252230+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:28.252237+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:28.252243+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252244+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252246+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252251+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252267+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252288+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252292+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252470+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252502+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252509+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252515+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252522+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252529+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252543+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252602+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252665+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252722+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252802+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252921+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.252975+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.253016+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:31:28.253199+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.254154+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.254178+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.254592+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.255008+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.256792+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.258767+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.258796+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.259467+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.261116+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.261139+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.271436+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.271806+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.272109+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.274166+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:31:28.282485+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.282513+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.286003+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.286634+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.330992+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:31:28.344588+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:31:28.430770+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.545624+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.549988+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.551043+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.564614+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.653625+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.842621+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.844128+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:28.857413+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:31:28.857484+00:00", "trade", 7.535, 40.0]
["2026-09-24T16:31:28.942156+00:00", "trade", 7.5323, 25.0]
["2026-09-24T16:31:29.057472+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.057485+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.057921+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.299986+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.375251+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:31:29.375263+00:00", "trade", 7.535, 20.0]
["2026-09-24T16:31:29.375297+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:31:29.375323+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:31:29.375332+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:31:29.375345+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:31:29.375356+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:31:29.375368+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:31:29.375517+00:00", "trade", 7.535, 8935.0]
["2026-09-24T16:31:29.375934+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.376418+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.376878+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.397945+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:31:29.399259+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.399714+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.405866+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.405928+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.407652+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.407891+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.588733+00:00", "trade", 7.5348, 1.0]
["2026-09-24T16:31:29.597728+00:00", "trade", 7.5399, 7500.0]
["2026-09-24T16:31:29.721011+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.721908+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.723065+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.723071+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.723092+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.723121+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:29.787634+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.016618+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:31:30.174095+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:31:30.294635+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.295035+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.297023+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.341294+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.539174+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:31:30.985126+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.985479+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:30.985566+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:31.038444+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:31.038451+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:31.187234+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:31:31.330078+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:31.378997+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:31.763394+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:31.763466+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:31.786253+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:31.786734+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:31.820390+00:00", "trade", 7.54, 24.0]
["2026-09-24T16:31:31.821196+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:31.823039+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:31:31.829213+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:31:31.883968+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:31.884031+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.344451+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:31:32.347130+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.347137+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.349280+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.349328+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.349629+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.357451+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.388885+00:00", "trade", 7.5301, 5.0]
["2026-09-24T16:31:32.403237+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.403291+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.403645+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.405335+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.422365+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:31:32.462225+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.497665+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.499564+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.603769+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.603863+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.606872+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.857767+00:00", "trade", 7.54, 6700.0]
["2026-09-24T16:31:32.858531+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.858582+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.858633+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:32.986572+00:00", "trade", 7.535, 2300.0]
["2026-09-24T16:31:33.006656+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.006673+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.043518+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.043582+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.256325+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.320019+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.320068+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.351564+00:00", "trade", 7.535, 38.0]
["2026-09-24T16:31:33.352777+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.434208+00:00", "trade", 7.53, 162.0]
["2026-09-24T16:31:33.434771+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.434787+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.434943+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.435505+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:33.446662+00:00", "trade", 7.535, 35.0]
["2026-09-24T16:31:33.447840+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:33.679115+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:34.292171+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:31:34.292899+00:00", "trade", 7.535, 2.0]
["2026-09-24T16:31:35.099628+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:35.100560+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:35.113686+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:31:35.114836+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:35.116040+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:35.116284+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:35.116603+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:35.116610+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:35.116738+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:35.116790+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:35.231500+00:00", "trade", 7.5314, 45.0]
["2026-09-24T16:31:35.232274+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:35.500983+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:35.501032+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:35.501427+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:35.591073+00:00", "trade", 7.535, 5722.0]
["2026-09-24T16:31:35.652182+00:00", "trade", 7.5394, 1000.0]
["2026-09-24T16:31:35.705343+00:00", "trade", 7.5322, 333.0]
["2026-09-24T16:31:35.739163+00:00", "trade", 7.5314, 1.0]
["2026-09-24T16:31:36.103389+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:31:36.390377+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.390671+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.390672+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.390692+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.412706+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.412795+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.428546+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.468738+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.667712+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.668473+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.703067+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.703450+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.745998+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.746156+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.749132+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.749180+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.749534+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.771735+00:00", "trade", 7.53, 7.0]
["2026-09-24T16:31:36.771913+00:00", "trade", 7.53, 8.0]
["2026-09-24T16:31:36.772080+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.772178+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.772250+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.772500+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.884832+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.889394+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:36.889843+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:37.118955+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:37.627417+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:37.850859+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:37.854246+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:37.901757+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:31:37.902526+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:37.905333+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:37.937538+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:37.938252+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:37.938302+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.115460+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:31:38.260465+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.261616+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.271029+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:31:38.365745+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.415553+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.418810+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.421207+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.488574+00:00", "trade", 7.53, 3500.0]
["2026-09-24T16:31:38.488575+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:31:38.488629+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.488636+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.488642+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.488649+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.488661+00:00", "trade", 7.53, 1000.0]
["2026-09-24T16:31:38.488663+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.488664+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:31:38.488666+00:00", "trade", 7.53, 7.0]
["2026-09-24T16:31:38.488674+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:31:38.488677+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.488693+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.488699+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.488706+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.488713+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:31:38.488717+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488727+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488749+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488764+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488771+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488778+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488786+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488793+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488799+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488806+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488812+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488819+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488825+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488831+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488835+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488838+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488844+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488851+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488857+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488864+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488895+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488901+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488914+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488921+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488955+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:31:38.488989+00:00", "trade", 7.53, 1300.0]
["2026-09-24T16:31:38.488990+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:31:38.488992+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:31:38.488994+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489068+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:38.489068+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:31:38.489068+00:00", "trade", 7.53, 153.0]
["2026-09-24T16:31:38.489103+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489110+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489118+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489161+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489168+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489170+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489213+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489222+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489228+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489312+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489367+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489409+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489444+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489489+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489855+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489876+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.489900+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.490038+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.490284+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.490610+00:00", "trade", 7.53, 14.0]
["2026-09-24T16:31:38.490840+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.491397+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.494292+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.515599+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:31:38.521497+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.521517+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.524041+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.557064+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.559263+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.567679+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.572935+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.573130+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.782642+00:00", "trade", 7.53, 18.0]
["2026-09-24T16:31:38.782710+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.783412+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.826295+00:00", "trade", 7.525, 20.0]
["2026-09-24T16:31:38.979611+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.979653+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:38.980916+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:39.341828+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:39.516443+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:39.769381+00:00", "trade", 7.525, 500.0]
["2026-09-24T16:31:39.904681+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:39.904707+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:39.929946+00:00", "trade", 7.5886, 10.0]
["2026-09-24T16:31:39.930465+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:39.937077+00:00", "trade", 7.5273, 300.0]
["2026-09-24T16:31:39.939768+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:39.944374+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:39.947223+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:39.963315+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:39.964231+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:40.156488+00:00", "trade", 7.5272, 15.0]
["2026-09-24T16:31:40.203165+00:00", "trade", 7.525, 10.0]
["2026-09-24T16:31:40.329524+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:31:40.774750+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:31:41.149940+00:00", "trade", 7.525, 47.0]
["2026-09-24T16:31:41.295971+00:00", "trade", 7.5286, 13.0]
["2026-09-24T16:31:41.509550+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:31:41.739567+00:00", "trade", 7.5271, 100.0]
["2026-09-24T16:31:42.307486+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:31:42.308157+00:00", "trade", 7.53, 3.0]
["2026-09-24T16:31:42.640907+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:42.642142+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:42.642599+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:42.682600+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:31:42.769118+00:00", "trade", 7.525, 33.0]
["2026-09-24T16:31:42.992270+00:00", "trade", 7.52, 75.0]
["2026-09-24T16:31:43.578815+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:43.579273+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:43.579751+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:43.828814+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:31:44.012876+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.142068+00:00", "trade", 7.5299, 15.0]
["2026-09-24T16:31:44.279160+00:00", "trade", 7.525, 5.0]
["2026-09-24T16:31:44.434172+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.434465+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.434739+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.496535+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.496563+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.499966+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:31:44.542293+00:00", "trade", 7.525, 31.0]
["2026-09-24T16:31:44.576281+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.690446+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.691376+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.691389+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.691396+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.691410+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.691413+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:44.691420+00:00", "trade", 7.53, 460.0]
["2026-09-24T16:31:44.691454+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.691639+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.691904+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.691905+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.693033+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.694690+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.696496+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.696953+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.697110+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.795215+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.795904+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.805058+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.808846+00:00", "trade", 7.5267, 1.0]
["2026-09-24T16:31:44.820366+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.939609+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:44.955748+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:31:44.957863+00:00", "trade", 7.525, 28.0]
["2026-09-24T16:31:45.040580+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.116640+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.122397+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.123624+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.129098+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.209654+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.209681+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.209956+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.210004+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.210055+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.210497+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.288367+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.288585+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.288612+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.289292+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.412348+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.412460+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.412805+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.413099+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:45.575024+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:31:45.817666+00:00", "trade", 7.525, 27.0]
["2026-09-24T16:31:45.877997+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:31:45.987060+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:31:45.990180+00:00", "trade", 7.525, 25.0]
["2026-09-24T16:31:46.028158+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:46.102096+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:31:46.917875+00:00", "trade", 7.5223, 971.0]
["2026-09-24T16:31:46.918421+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:46.919408+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:46.999570+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:31:47.106168+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:31:47.317536+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.317543+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.318123+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.318203+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.318270+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.329296+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.388839+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.447406+00:00", "trade", 7.52, 9000.0]
["2026-09-24T16:31:47.448103+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.450300+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.453953+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.454320+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.454402+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.454861+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.466013+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.466505+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.470553+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.470813+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.471324+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.509343+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:31:47.510300+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.641282+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.641744+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.642754+00:00", "trade", 7.522, 1100.0]
["2026-09-24T16:31:47.643546+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.690380+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.702357+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.703151+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.711740+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.764589+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.807079+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:47.872945+00:00", "trade", 7.5287, 2.0]
["2026-09-24T16:31:47.876248+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.112902+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.114207+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.156977+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.246510+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.246518+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.262346+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.335319+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.348929+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.437358+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.465876+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.466519+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.467215+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.467934+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.469740+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.650881+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:31:48.917155+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.918048+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:48.924845+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.011588+00:00", "trade", 7.53, 9000.0]
["2026-09-24T16:31:49.136770+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.138266+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.747383+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.747460+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.778608+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.792502+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.843347+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.901356+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.929804+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:31:49.930565+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.931077+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.931759+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.988112+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:31:49.990823+00:00", "trade", 7.52, 14.0]
["2026-09-24T16:31:49.991590+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.991598+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.991763+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.992270+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.992277+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.992323+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.992335+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.992484+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:31:49.992506+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.992507+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:31:49.992773+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.992800+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.992946+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.992990+00:00", "trade", 7.52, 500.0]
["2026-09-24T16:31:49.993003+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:49.993579+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:31:49.997246+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:31:50.012584+00:00", "trade", 7.525, 1329.0]
["2026-09-24T16:31:50.038306+00:00", "trade", 7.5201, 240.0]
["2026-09-24T16:31:50.051397+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:50.058367+00:00", "trade", 7.5204, 60.0]
["2026-09-24T16:31:50.234949+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:50.238552+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:31:50.248772+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:31:50.419591+00:00", "trade", 7.52, 18.0]
["2026-09-24T16:31:50.419656+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:50.419669+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:50.419676+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:50.419683+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:50.419689+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:50.419695+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:50.419702+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:50.419709+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:50.419714+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:50.419721+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:50.419727+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:50.419746+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:50.419753+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:50.419759+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:50.419765+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:50.419771+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:31:50.419961+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.420019+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.420032+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.420047+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.420726+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.420750+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.420926+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.421573+00:00", "trade", 7.52, 11.0]
["2026-09-24T16:31:50.421832+00:00", "trade", 7.52, 23.0]
["2026-09-24T16:31:50.422769+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.423712+00:00", "trade", 7.515, 1375.0]
["2026-09-24T16:31:50.424713+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.424743+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.424810+00:00", "trade", 7.515, 1375.0]
["2026-09-24T16:31:50.425717+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.426644+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.432051+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.439858+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.450267+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.450275+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.450282+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.453017+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.480347+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.528561+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.530247+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:50.561612+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.166442+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.377338+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.377363+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.378591+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.380807+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.384539+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.384576+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.384577+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:31:51.384584+00:00", "trade", 7.52, 456.0]
["2026-09-24T16:31:51.384605+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.387381+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.389647+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.389650+00:00", "trade", 7.515, 2300.0]
["2026-09-24T16:31:51.389651+00:00", "trade", 7.515, 400.0]
["2026-09-24T16:31:51.389733+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.389758+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.389766+00:00", "trade", 7.515, 2300.0]
["2026-09-24T16:31:51.389771+00:00", "trade", 7.515, 500.0]
["2026-09-24T16:31:51.389777+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.389779+00:00", "trade", 7.515, 2250.0]
["2026-09-24T16:31:51.389810+00:00", "trade", 7.515, 2300.0]
["2026-09-24T16:31:51.389812+00:00", "trade", 7.515, 2300.0]
["2026-09-24T16:31:51.389812+00:00", "trade", 7.515, 400.0]
["2026-09-24T16:31:51.389812+00:00", "trade", 7.515, 400.0]
["2026-09-24T16:31:51.389812+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.389813+00:00", "trade", 7.51, 3.0]
["2026-09-24T16:31:51.389819+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.389820+00:00", "trade", 7.51, 55.0]
["2026-09-24T16:31:51.389820+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.389827+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.389880+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.389915+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.389927+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.390096+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.390116+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.390145+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.390647+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.445585+00:00", "trade", 7.515, 1000.0]
["2026-09-24T16:31:51.455909+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:31:51.535457+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.552188+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.552215+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.573730+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.573757+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.623262+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.624480+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.648008+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.649613+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.649639+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.649891+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.650214+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.830962+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.831068+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.916668+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:51.918227+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.000466+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:31:52.036335+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.036895+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.036951+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.037594+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.216244+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.305717+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:31:52.305732+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:31:52.643087+00:00", "trade", 7.51, 314.0]
["2026-09-24T16:31:52.643088+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:31:52.643090+00:00", "trade", 7.51, 1800.0]
["2026-09-24T16:31:52.643093+00:00", "trade", 7.51, 581.0]
["2026-09-24T16:31:52.643685+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.643692+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.643786+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.643832+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.643859+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.643865+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.644243+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.646831+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.753110+00:00", "trade", 7.5199, 15.0]
["2026-09-24T16:31:52.757703+00:00", "trade", 7.5155, 40.0]
["2026-09-24T16:31:52.907608+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.909687+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.910492+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.938203+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.938216+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.938226+00:00", "trade", 7.51, 12.0]
["2026-09-24T16:31:52.938411+00:00", "trade", 7.51, 13.0]
["2026-09-24T16:31:52.938631+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.938763+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:52.974232+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:31:53.005262+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:53.065639+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:53.065646+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:53.066028+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:53.126648+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:53.126807+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:53.126857+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:53.207938+00:00", "trade", 7.515, 83.0]
["2026-09-24T16:31:53.480939+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:53.575356+00:00", "trade", 7.5878, 11.0]
["2026-09-24T16:31:54.188853+00:00", "trade", 7.51, 67.0]
["2026-09-24T16:31:54.188937+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:54.189328+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:54.754209+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:31:54.838077+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:54.846854+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:54.847226+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:54.847685+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:54.847875+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:54.873073+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:54.873142+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:54.873285+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:54.873555+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:54.873733+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:54.917376+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:54.972163+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:55.065870+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:55.393525+00:00", "trade", 7.5105, 360.0]
["2026-09-24T16:31:55.648912+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:55.649174+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:55.649387+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:55.660825+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:55.709463+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:56.411698+00:00", "trade", 7.5267, 1.0]
["2026-09-24T16:31:56.412394+00:00", "trade", 7.52, 2.0]
["2026-09-24T16:31:56.438580+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:56.439074+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:56.444430+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:31:56.524847+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:31:56.524886+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:31:56.956928+00:00", "trade", 7.51, 5.0]
["2026-09-24T16:31:56.956933+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:31:56.956935+00:00", "trade", 7.51, 139.0]
["2026-09-24T16:31:56.956971+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:56.956980+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:56.957013+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:56.957034+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:31:56.957056+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:31:56.957063+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:31:56.957070+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:31:56.957076+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:31:56.957083+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:31:56.957090+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:31:56.957096+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:31:56.957103+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:31:56.957109+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:31:56.957116+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:31:56.957123+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:31:56.957130+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:31:56.957133+00:00", "trade", 7.51, 2.0]
["2026-09-24T16:31:56.957133+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:31:56.957136+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:31:56.957136+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:31:56.957138+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957142+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:31:56.957142+00:00", "trade", 7.51, 70.0]
["2026-09-24T16:31:56.957151+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957158+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957166+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957179+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957214+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957226+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957249+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957256+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957263+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957270+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957277+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957284+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957291+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957298+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957305+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957312+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957320+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957326+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957345+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957351+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957394+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957401+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957407+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957414+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957421+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957453+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957473+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957536+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957589+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957608+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957691+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957907+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.957948+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.958011+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.958166+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.958243+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.958338+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.958660+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.959298+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.961652+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.962106+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.962385+00:00", "trade", 7.5, 50.0]
["2026-09-24T16:31:56.964580+00:00", "trade", 7.505, 600.0]
["2026-09-24T16:31:56.965207+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.965787+00:00", "trade", 7.505, 775.0]
["2026-09-24T16:31:56.965848+00:00", "trade", 7.505, 1375.0]
["2026-09-24T16:31:56.966075+00:00", "trade", 7.505, 1050.0]
["2026-09-24T16:31:56.966651+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.966910+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.977092+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.977471+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.980235+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:31:56.981128+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:56.996331+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.107031+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.108261+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.108309+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.149594+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.184313+00:00", "trade", 7.5001, 7500.0]
["2026-09-24T16:31:57.198296+00:00", "trade", 7.505, 20.0]
["2026-09-24T16:31:57.198485+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.198511+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.198583+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.198952+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.198977+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.199538+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.216356+00:00", "trade", 7.505, 20.0]
["2026-09-24T16:31:57.340379+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.358408+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.460596+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.460621+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.460944+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.461874+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.468592+00:00", "trade", 7.5061, 100.0]
["2026-09-24T16:31:57.477565+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.477627+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.478019+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.478684+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.478939+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.478986+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.490482+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.583278+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.610464+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:57.965893+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:58.047912+00:00", "trade", 7.5051, 1.0]
["2026-09-24T16:31:58.069987+00:00", "trade", 7.5051, 1.0]
["2026-09-24T16:31:58.115833+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:58.116424+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:58.140991+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:58.247829+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:58.452735+00:00", "trade", 7.505, 50.0]
["2026-09-24T16:31:59.026504+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.272154+00:00", "trade", 7.5, 3498.0]
["2026-09-24T16:31:59.272942+00:00", "trade", 7.5, 200.0]
["2026-09-24T16:31:59.273290+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.273316+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.273470+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:31:59.273568+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.273639+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.273675+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:31:59.273687+00:00", "trade", 7.51, 453.0]
["2026-09-24T16:31:59.273711+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.273717+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.273850+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.273874+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.273967+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.274010+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.274017+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.274025+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.274032+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.274039+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.274074+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.274367+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.274423+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.274624+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.274625+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:31:59.275069+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.275266+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.277218+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.277336+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.277351+00:00", "trade", 7.5, 1794.0]
["2026-09-24T16:31:59.277365+00:00", "trade", 7.5, 2795.0]
["2026-09-24T16:31:59.278104+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.278111+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.278385+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.278397+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.279150+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.319678+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.319720+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.336584+00:00", "trade", 7.5001, 20.0]
["2026-09-24T16:31:59.390733+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.390780+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.390814+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.390905+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.391085+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.513875+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.513892+00:00", "trade", 7.505, 25.0]
["2026-09-24T16:31:59.513914+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:31:59.513956+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.513985+00:00", "trade", 7.505, 975.0]
["2026-09-24T16:31:59.514456+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.685179+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.685596+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.686399+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.686425+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:31:59.687044+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.050814+00:00", "trade", 7.5078, 15.0]
["2026-09-24T16:32:00.609796+00:00", "trade", 7.5048, 20.0]
["2026-09-24T16:32:00.645249+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.645273+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.645794+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.734923+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:32:00.736191+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:32:00.736281+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:32:00.736942+00:00", "trade", 7.5, 1000.0]
["2026-09-24T16:32:00.736984+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.737322+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.737444+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.737874+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.737923+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.875811+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.876605+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.878383+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.891240+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.891684+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.891734+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.892030+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.892090+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.892148+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:00.942762+00:00", "trade", 7.5099, 38.0]
["2026-09-24T16:32:00.964888+00:00", "trade", 7.5099, 1.0]
["2026-09-24T16:32:01.019836+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:32:01.019872+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.020121+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.020132+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.020182+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.020226+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.020572+00:00", "trade", 7.505, 22.0]
["2026-09-24T16:32:01.024275+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.150401+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:32:01.151487+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.156681+00:00", "trade", 7.5, 215.0]
["2026-09-24T16:32:01.244000+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.244782+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.317606+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.317827+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.318697+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.319263+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.319320+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.321114+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.321413+00:00", "trade", 7.505, 20.0]
["2026-09-24T16:32:01.321682+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.324784+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.347573+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.347624+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.394217+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:32:01.467721+00:00", "trade", 7.5099, 15.0]
["2026-09-24T16:32:01.539243+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.539677+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.551457+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:32:01.567773+00:00", "trade", 7.5074, 2.0]
["2026-09-24T16:32:01.637380+00:00", "trade", 7.5, 7.0]
["2026-09-24T16:32:01.637663+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.637683+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.637693+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.637700+00:00", "trade", 7.5, 58.0]
["2026-09-24T16:32:01.637701+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.637941+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.637959+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.638037+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.638058+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.638066+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.638098+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.638105+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.638114+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.638148+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.639467+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.641305+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.659009+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.864909+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.940127+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.958115+00:00", "trade", 7.5, 5.0]
["2026-09-24T16:32:01.958408+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:01.958468+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:02.011557+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:02.014189+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:02.016526+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:02.199102+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:02.199576+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:02.199671+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:02.226550+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:02.245347+00:00", "trade", 7.505, 25.0]
["2026-09-24T16:32:02.307009+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:32:02.730990+00:00", "trade", 7.5052, 82.0]
["2026-09-24T16:32:02.731350+00:00", "trade", 7.5052, 1.0]
["2026-09-24T16:32:02.766417+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.125178+00:00", "trade", 7.5014, 1.0]
["2026-09-24T16:32:03.128826+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.128833+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.128846+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.128853+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.128855+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:32:03.128857+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:32:03.128858+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:32:03.128859+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:32:03.128863+00:00", "trade", 7.51, 2000.0]
["2026-09-24T16:32:03.128863+00:00", "trade", 7.51, 1083.0]
["2026-09-24T16:32:03.128864+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:32:03.128866+00:00", "trade", 7.51, 2000.0]
["2026-09-24T16:32:03.128866+00:00", "trade", 7.51, 314.0]
["2026-09-24T16:32:03.128871+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:32:03.128871+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:32:03.128874+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:32:03.128875+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:32:03.128878+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:32:03.128878+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:32:03.128903+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.128910+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:32:03.128917+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:32:03.128921+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.128924+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:32:03.128925+00:00", "trade", 7.51, 900.0]
["2026-09-24T16:32:03.128926+00:00", "trade", 7.51, 900.0]
["2026-09-24T16:32:03.128928+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.128932+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:32:03.128933+00:00", "trade", 7.51, 42.0]
["2026-09-24T16:32:03.128934+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.128936+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:32:03.128936+00:00", "trade", 7.51, 50.0]
["2026-09-24T16:32:03.128937+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:32:03.128938+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:32:03.128938+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:32:03.128939+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:32:03.128941+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:32:03.128942+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.128949+00:00", "trade", 7.51, 215.0]
["2026-09-24T16:32:03.128949+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.128950+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:32:03.128954+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:32:03.128957+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.128963+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.128970+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.128977+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.129006+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.129014+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.129022+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.129029+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.129035+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.129041+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.129051+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.129065+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.129071+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.129085+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.129092+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:32:03.129094+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129101+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129107+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129111+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129119+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129126+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129133+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129139+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129147+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129153+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129160+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129166+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129173+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129180+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129187+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129193+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129200+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129207+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129213+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129226+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:32:03.129226+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:32:03.129226+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:32:03.129227+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129239+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129246+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129252+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:32:03.129252+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129254+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:32:03.129254+00:00", "trade", 7.51, 300.0]
["2026-09-24T16:32:03.129256+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:32:03.129258+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129259+00:00", "trade", 7.51, 1700.0]
["2026-09-24T16:32:03.129259+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129261+00:00", "trade", 7.51, 1800.0]
["2026-09-24T16:32:03.129263+00:00", "trade", 7.51, 392.0]
["2026-09-24T16:32:03.129263+00:00", "trade", 7.51, 9000.0]
["2026-09-24T16:32:03.129266+00:00", "trade", 7.51, 2200.0]
["2026-09-24T16:32:03.129271+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129277+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129279+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:32:03.129281+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:32:03.129281+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:32:03.129297+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129304+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129310+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129316+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129323+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129330+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129337+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129343+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129358+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129378+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129385+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129392+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129420+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:32:03.129429+00:00", "trade", 7.51, 1200.0]
["2026-09-24T16:32:03.129438+00:00", "trade", 7.51, 1200.0]
["2026-09-24T16:32:03.129443+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:32:03.129449+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:32:03.129464+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.129529+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.129536+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.129550+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.129559+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.129586+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.129609+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.129623+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.129626+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.129680+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.129743+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.129750+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.129825+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.129878+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.129889+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.129904+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.129998+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.130093+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.130214+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.130259+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.130567+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.130592+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.132910+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.134269+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.136620+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.137259+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.137290+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.138667+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.139493+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.139502+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.147638+00:00", "trade", 7.515, 25.0]
["2026-09-24T16:32:03.149267+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155848+00:00", "trade", 7.52, 3400.0]
["2026-09-24T16:32:03.155849+00:00", "trade", 7.52, 385.0]
["2026-09-24T16:32:03.155850+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.155853+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:32:03.155854+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.155881+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155888+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155895+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155902+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155908+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:32:03.155908+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155914+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155915+00:00", "trade", 7.52, 800.0]
["2026-09-24T16:32:03.155916+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.155920+00:00", "trade", 7.52, 4.0]
["2026-09-24T16:32:03.155921+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155922+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.155924+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:32:03.155927+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155930+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:32:03.155931+00:00", "trade", 7.52, 500.0]
["2026-09-24T16:32:03.155933+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.155934+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155939+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:32:03.155940+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155947+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155954+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155962+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155968+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155976+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155982+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155990+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.155996+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156003+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156017+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156024+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156030+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156035+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156036+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156050+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156057+00:00", "trade", 7.52, 3000.0]
["2026-09-24T16:32:03.156062+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156069+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156075+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156081+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156088+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156094+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156101+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156107+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156113+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156190+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156258+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156263+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156265+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.156271+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.156280+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.156286+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.156293+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.156300+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:32:03.156300+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.156307+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.156313+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.156320+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.156336+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.156343+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.156349+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.156356+00:00", "trade", 7.52, 2653.0]
["2026-09-24T16:32:03.156356+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.156356+00:00", "trade", 7.52, 48.0]
["2026-09-24T16:32:03.156356+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:32:03.156356+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.156357+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156362+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156364+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:32:03.156366+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.156366+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.156373+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156380+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156381+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156388+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156394+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156400+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156401+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156407+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156422+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156428+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156442+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156449+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156462+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156480+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156501+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156519+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156527+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156541+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156570+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156593+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156614+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156633+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156683+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156691+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156698+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156731+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156740+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156767+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156774+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156789+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156844+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156930+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.156957+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.157003+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.157211+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.157243+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.157267+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.157636+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.157862+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.158566+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.159432+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.159812+00:00", "trade", 7.52, 11.0]
["2026-09-24T16:32:03.160247+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.160297+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.160408+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.161686+00:00", "trade", 7.525, 1641.0]
["2026-09-24T16:32:03.161783+00:00", "trade", 7.525, 2750.0]
["2026-09-24T16:32:03.161805+00:00", "trade", 7.525, 1641.0]
["2026-09-24T16:32:03.161821+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:32:03.161834+00:00", "trade", 7.525, 1854.0]
["2026-09-24T16:32:03.161873+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:32:03.161910+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:32:03.161910+00:00", "trade", 7.525, 2750.0]
["2026-09-24T16:32:03.161911+00:00", "trade", 7.525, 2450.0]
["2026-09-24T16:32:03.161994+00:00", "trade", 7.525, 1696.0]
["2026-09-24T16:32:03.162168+00:00", "trade", 7.525, 1696.0]
["2026-09-24T16:32:03.162271+00:00", "trade", 7.525, 1766.0]
["2026-09-24T16:32:03.162358+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.163032+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.164212+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.164258+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.164361+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.164425+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.164524+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.164559+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.164608+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.164656+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.165148+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.165155+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.166864+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.169120+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.175354+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.179089+00:00", "trade", 7.525, 1696.0]
["2026-09-24T16:32:03.182636+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:32:03.193419+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:32:03.193756+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.193763+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.193786+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.193815+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.193843+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.193856+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.193859+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.193870+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.193893+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.193934+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.193977+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.194124+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.197603+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:32:03.197674+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.197693+00:00", "trade", 7.52, 975.0]
["2026-09-24T16:32:03.197715+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.197726+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.197740+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.197775+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.197794+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.198000+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.198045+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.198168+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.198231+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.198599+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.198689+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.200372+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.200447+00:00", "trade", 7.52, 1375.0]
["2026-09-24T16:32:03.230514+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.247547+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251427+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:32:03.251429+00:00", "trade", 7.525, 3986.0]
["2026-09-24T16:32:03.251430+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:32:03.251430+00:00", "trade", 7.525, 1714.0]
["2026-09-24T16:32:03.251432+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.251436+00:00", "trade", 7.52, 286.0]
["2026-09-24T16:32:03.251436+00:00", "trade", 7.52, 1986.0]
["2026-09-24T16:32:03.251447+00:00", "trade", 7.52, 1514.0]
["2026-09-24T16:32:03.251447+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:32:03.251474+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251480+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251487+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251493+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251498+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:32:03.251498+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:32:03.251499+00:00", "trade", 7.525, 1636.0]
["2026-09-24T16:32:03.251500+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251501+00:00", "trade", 7.525, 1300.0]
["2026-09-24T16:32:03.251507+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251513+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251519+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251533+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251539+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251560+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251565+00:00", "trade", 7.525, 2100.0]
["2026-09-24T16:32:03.251565+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.251566+00:00", "trade", 7.525, 2200.0]
["2026-09-24T16:32:03.251566+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251573+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251580+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251582+00:00", "trade", 7.525, 4064.0]
["2026-09-24T16:32:03.251586+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251589+00:00", "trade", 7.525, 4400.0]
["2026-09-24T16:32:03.251593+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.251593+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251596+00:00", "trade", 7.52, 800.0]
["2026-09-24T16:32:03.251596+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:32:03.251598+00:00", "trade", 7.52, 1000.0]
["2026-09-24T16:32:03.251600+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.251600+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251602+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:32:03.251604+00:00", "trade", 7.52, 36.0]
["2026-09-24T16:32:03.251610+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.251620+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251627+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251633+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251640+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251647+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251650+00:00", "trade", 7.52, 330.0]
["2026-09-24T16:32:03.251654+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251662+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251681+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:32:03.251684+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251704+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251711+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251719+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251726+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251733+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251740+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251746+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251761+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251768+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251781+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251784+00:00", "trade", 7.52, 1311.0]
["2026-09-24T16:32:03.251788+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251795+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251801+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:32:03.251802+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:32:03.251808+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251813+00:00", "trade", 7.525, 5500.0]
["2026-09-24T16:32:03.251828+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:32:03.251830+00:00", "trade", 7.525, 5700.0]
["2026-09-24T16:32:03.251830+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.251830+00:00", "trade", 7.52, 4000.0]
["2026-09-24T16:32:03.251832+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251834+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:32:03.251834+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.251839+00:00", "trade", 7.52, 358.0]
["2026-09-24T16:32:03.251839+00:00", "trade", 7.52, 1500.0]
["2026-09-24T16:32:03.251839+00:00", "trade", 7.52, 14300.0]
["2026-09-24T16:32:03.251846+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:32:03.251867+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:32:03.251868+00:00", "trade", 7.52, 94.0]
["2026-09-24T16:32:03.251878+00:00", "trade", 7.52, 5800.0]
["2026-09-24T16:32:03.251883+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.251898+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.251899+00:00", "trade", 7.52, 700.0]
["2026-09-24T16:32:03.251908+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.251918+00:00", "trade", 7.52, 600.0]
["2026-09-24T16:32:03.251922+00:00", "trade", 7.52, 554.0]
["2026-09-24T16:32:03.251932+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.251932+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.251933+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.251935+00:00", "trade", 7.52, 3300.0]
["2026-09-24T16:32:03.251936+00:00", "trade", 7.52, 611.0]
["2026-09-24T16:32:03.251936+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.251937+00:00", "trade", 7.52, 1696.0]
["2026-09-24T16:32:03.251939+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.251939+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.251940+00:00", "trade", 7.52, 1440.0]
["2026-09-24T16:32:03.251944+00:00", "trade", 7.52, 10.0]
["2026-09-24T16:32:03.251944+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.251946+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.251947+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.251948+00:00", "trade", 7.52, 303.0]
["2026-09-24T16:32:03.251952+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.251953+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:32:03.251953+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.251955+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.251955+00:00", "trade", 7.52, 1000.0]
["2026-09-24T16:32:03.251959+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.251961+00:00", "trade", 7.52, 286.0]
["2026-09-24T16:32:03.251961+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:32:03.251962+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.251962+00:00", "trade", 7.52, 3400.0]
["2026-09-24T16:32:03.251966+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.251966+00:00", "trade", 7.52, 606.0]
["2026-09-24T16:32:03.251966+00:00", "trade", 7.52, 315.0]
["2026-09-24T16:32:03.251966+00:00", "trade", 7.52, 386.0]
["2026-09-24T16:32:03.251967+00:00", "trade", 7.52, 3.0]
["2026-09-24T16:32:03.251967+00:00", "trade", 7.52, 66.0]
["2026-09-24T16:32:03.251967+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.251972+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.251975+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:32:03.252021+00:00", "trade", 7.52, 1624.0]
["2026-09-24T16:32:03.252053+00:00", "trade", 7.52, 1854.0]
["2026-09-24T16:32:03.252075+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252081+00:00", "trade", 7.52, 800.0]
["2026-09-24T16:32:03.252081+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252082+00:00", "trade", 7.52, 641.0]
["2026-09-24T16:32:03.252082+00:00", "trade", 7.52, 611.0]
["2026-09-24T16:32:03.252082+00:00", "trade", 7.52, 683.0]
["2026-09-24T16:32:03.252085+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252088+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252092+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252096+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252101+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.252101+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.252103+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252106+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252109+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252112+00:00", "trade", 7.52, 6700.0]
["2026-09-24T16:32:03.252113+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252116+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252120+00:00", "trade", 7.52, 1712.0]
["2026-09-24T16:32:03.252120+00:00", "trade", 7.52, 225.0]
["2026-09-24T16:32:03.252120+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.252123+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252129+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252136+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252149+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252156+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252164+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252170+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252178+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252186+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252193+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252197+00:00", "trade", 7.52, 616.0]
["2026-09-24T16:32:03.252200+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:32:03.252200+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252203+00:00", "trade", 7.52, 2071.0]
["2026-09-24T16:32:03.252204+00:00", "trade", 7.52, 495.0]
["2026-09-24T16:32:03.252205+00:00", "trade", 7.52, 153.0]
["2026-09-24T16:32:03.252209+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252210+00:00", "trade", 7.52, 2190.0]
["2026-09-24T16:32:03.252213+00:00", "trade", 7.52, 1700.0]
["2026-09-24T16:32:03.252215+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252222+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252230+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252237+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:32:03.252239+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252289+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252291+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:32:03.252293+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252295+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252300+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252302+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252307+00:00", "trade", 7.52, 230.0]
["2026-09-24T16:32:03.252307+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252315+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252322+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252329+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252337+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252344+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252351+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252358+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252365+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252372+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252376+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252379+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252383+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252386+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252390+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252392+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252399+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252406+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252412+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252419+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252425+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252432+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.252432+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252437+00:00", "trade", 7.52, 2300.0]
["2026-09-24T16:32:03.252438+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252439+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.252439+00:00", "trade", 7.52, 604.0]
["2026-09-24T16:32:03.252440+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.252441+00:00", "trade", 7.52, 1300.0]
["2026-09-24T16:32:03.252444+00:00", "trade", 7.52, 1928.0]
["2026-09-24T16:32:03.252444+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252445+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252451+00:00", "trade", 7.52, 1400.0]
["2026-09-24T16:32:03.252451+00:00", "trade", 7.52, 598.0]
["2026-09-24T16:32:03.252451+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:32:03.252452+00:00", "trade", 7.52, 599.0]
["2026-09-24T16:32:03.252458+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252466+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252473+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252480+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252486+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252494+00:00", "trade", 7.52, 350.0]
["2026-09-24T16:32:03.252496+00:00", "trade", 7.52, 1500.0]
["2026-09-24T16:32:03.252496+00:00", "trade", 7.52, 900.0]
["2026-09-24T16:32:03.252500+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252512+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252518+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252521+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:32:03.252522+00:00", "trade", 7.52, 330.0]
["2026-09-24T16:32:03.252525+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252532+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252540+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252547+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252553+00:00", "trade", 7.52, 570.0]
["2026-09-24T16:32:03.252553+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252558+00:00", "trade", 7.52, 611.0]
["2026-09-24T16:32:03.252561+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252568+00:00", "trade", 7.52, 1300.0]
["2026-09-24T16:32:03.252599+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252620+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252627+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252687+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252707+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252739+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:32:03.252760+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.252797+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.252830+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.252841+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.252853+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.252907+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.252969+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.252992+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.252999+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.253006+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.253054+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.253075+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.253082+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.253115+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.253222+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.253312+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.253457+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:32:03.253491+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.253517+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.253524+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.253774+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.254008+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.254129+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.254201+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.255312+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.256052+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.256527+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.256996+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.259981+00:00", "trade", 7.525, 1766.0]
["2026-09-24T16:32:03.260344+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.261490+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.261965+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.262261+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.262277+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.262547+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.268324+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.272473+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.275476+00:00", "trade", 7.52, 1329.0]
["2026-09-24T16:32:03.282217+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.282242+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.282250+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312092+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:32:03.312093+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:32:03.312094+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:32:03.312096+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:32:03.312099+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:32:03.312099+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:32:03.312116+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:32:03.312132+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312139+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312146+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312152+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312159+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312170+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:32:03.312172+00:00", "trade", 7.53, 900.0]
["2026-09-24T16:32:03.312175+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:32:03.312176+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:32:03.312179+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:32:03.312180+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:32:03.312180+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312181+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:32:03.312186+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312188+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:32:03.312192+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312194+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:32:03.312198+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312220+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312226+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312233+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312241+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312247+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312254+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312259+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:32:03.312260+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312267+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312281+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:32:03.312287+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312294+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312297+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312302+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312308+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312315+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312323+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312329+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312335+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312341+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312348+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312354+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312361+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312362+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:32:03.312368+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312376+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312382+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312389+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312402+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312424+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312439+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312445+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312451+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312470+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312477+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312483+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312496+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312502+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312516+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312522+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312525+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:32:03.312525+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:32:03.312525+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:32:03.312525+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:32:03.312525+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312529+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312533+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:32:03.312535+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312550+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:32:03.312559+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:32:03.312585+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.312586+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:32:03.312627+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.312633+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.312640+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.312645+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.312653+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.312675+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.312679+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.312696+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.312733+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.312751+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.312776+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.312891+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.312904+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.312912+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.312926+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.312933+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.313136+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.313157+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.313290+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.313485+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.313858+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314133+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314147+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314154+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314161+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314180+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.314189+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314196+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314198+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:32:03.314202+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314205+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.314207+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:32:03.314207+00:00", "trade", 7.54, 1500.0]
["2026-09-24T16:32:03.314211+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:32:03.314216+00:00", "trade", 7.54, 800.0]
["2026-09-24T16:32:03.314217+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.314223+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314316+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314337+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:32:03.314354+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:32:03.314354+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314371+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.314376+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:32:03.314378+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.314420+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:32:03.314420+00:00", "trade", 7.54, 99.0]
["2026-09-24T16:32:03.314430+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314437+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314444+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314515+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314552+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314559+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.314598+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.315044+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.315340+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.315383+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.315407+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.315515+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.315985+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316084+00:00", "trade", 7.53, 14.0]
["2026-09-24T16:32:03.316583+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:32:03.316583+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.316583+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.316584+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:32:03.316586+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:32:03.316593+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:32:03.316593+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:32:03.316593+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:32:03.316593+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.316600+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.316601+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:32:03.316664+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316671+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316677+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316690+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316696+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316703+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316717+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316723+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316729+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316735+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316741+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316748+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316754+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316760+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316767+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316773+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316902+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316909+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316916+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316938+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316945+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316959+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316966+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316978+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.316986+00:00", "trade", 7.54, 1700.0]
["2026-09-24T16:32:03.317008+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.317010+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.317010+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.317037+00:00", "trade", 7.54, 1581.0]
["2026-09-24T16:32:03.317040+00:00", "trade", 7.54, 308.0]
["2026-09-24T16:32:03.317040+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.317040+00:00", "trade", 7.54, 1600.0]
["2026-09-24T16:32:03.317044+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:32:03.317047+00:00", "trade", 7.54, 33.0]
["2026-09-24T16:32:03.317129+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317161+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317199+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317204+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317233+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317337+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317362+00:00", "trade", 7.54, 8700.0]
["2026-09-24T16:32:03.317374+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317392+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317399+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317422+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317431+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317437+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317447+00:00", "trade", 7.54, 14.0]
["2026-09-24T16:32:03.317677+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317743+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317766+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317772+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317772+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317795+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317797+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317802+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317877+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317882+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317883+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317905+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.317912+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.318037+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.318054+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.318133+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.318179+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.318195+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.318288+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.318475+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.318486+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.318508+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.318539+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.318902+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.318952+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.318971+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.319019+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.319318+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.319352+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.324450+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.328756+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.329230+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.332467+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.341200+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:32:03.341412+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:32:03.342650+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.342657+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.345295+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:32:03.352290+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.352319+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.352837+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.412995+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427144+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.427146+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:32:03.427147+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.427148+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.427149+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:32:03.427152+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:32:03.427157+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:32:03.427162+00:00", "trade", 7.54, 5300.0]
["2026-09-24T16:32:03.427165+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427167+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:32:03.427172+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:32:03.427172+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427179+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427185+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427191+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427198+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427204+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:03.427204+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427211+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427219+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427225+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427232+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427237+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:32:03.427239+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427251+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427257+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:32:03.427257+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427265+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427271+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427278+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:32:03.427285+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427292+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427300+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427306+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427312+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427318+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427325+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427332+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427338+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427346+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427352+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427359+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427372+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427379+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427386+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427394+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427401+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427428+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427435+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427442+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427455+00:00", "trade", 7.54, 1400.0]
["2026-09-24T16:32:03.427455+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:32:03.427456+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:32:03.427458+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.427461+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.427468+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.427475+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.427481+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.427487+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.427493+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.427515+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.427542+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.427685+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.427697+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.427710+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.427753+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.427782+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.427789+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.427856+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.427919+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.428043+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.428050+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.428061+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.428092+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.428270+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.431226+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.432794+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.436952+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.437890+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.437899+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.437926+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.438271+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.438295+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.440321+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.447572+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.459599+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.459613+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.486902+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.527254+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.530142+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:32:03.530290+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.534392+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.545602+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.568803+00:00", "trade", 7.545, 1300.0]
["2026-09-24T16:32:03.569086+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:32:03.584503+00:00", "trade", 7.5451, 2.0]
["2026-09-24T16:32:03.640672+00:00", "trade", 7.545, 600.0]
["2026-09-24T16:32:03.640965+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:32:03.641980+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.644052+00:00", "trade", 7.545, 600.0]
["2026-09-24T16:32:03.644339+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:32:03.670389+00:00", "trade", 7.55, 326.0]
["2026-09-24T16:32:03.670391+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:32:03.670392+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:32:03.670393+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:03.670396+00:00", "trade", 7.55, 2000.0]
["2026-09-24T16:32:03.670397+00:00", "trade", 7.55, 2100.0]
["2026-09-24T16:32:03.670435+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.670436+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:03.670442+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.670449+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.670455+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.670462+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.670482+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.670488+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.670494+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.670502+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.670508+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.670514+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.670520+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.670526+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:03.670545+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670559+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670566+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670572+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670578+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670584+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670591+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670598+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670605+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670630+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670637+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670651+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670659+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670665+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670669+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:03.670672+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670673+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:03.670676+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:03.670676+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:03.670678+00:00", "trade", 7.55, 33.0]
["2026-09-24T16:32:03.670679+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:32:03.670681+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:32:03.670681+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670683+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:32:03.670688+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670689+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:32:03.670691+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:32:03.670703+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670710+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670716+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670730+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670746+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:03.670748+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:03.670775+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:03.670823+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670860+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670878+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670959+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:03.670960+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:03.670960+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:03.670970+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.670978+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.671000+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:03.671000+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:03.671001+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:03.671003+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:03.671004+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.671006+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:03.671009+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:32:03.671009+00:00", "trade", 7.55, 1800.0]
["2026-09-24T16:32:03.671009+00:00", "trade", 7.55, 1800.0]
["2026-09-24T16:32:03.671010+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:03.671046+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:32:03.671171+00:00", "trade", 7.55, 1100.0]
["2026-09-24T16:32:03.671197+00:00", "trade", 7.55, 1200.0]
["2026-09-24T16:32:03.671199+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671282+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671301+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671308+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671313+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671326+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671339+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671346+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671349+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671355+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671390+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671515+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671587+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671634+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671641+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671657+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671675+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671727+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671735+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671809+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671828+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671869+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671901+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671914+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671928+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671935+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671958+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.671980+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.672111+00:00", "trade", 7.56, 6.0]
["2026-09-24T16:32:03.672123+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:32:03.672126+00:00", "trade", 7.56, 298.0]
["2026-09-24T16:32:03.672156+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.672190+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.672202+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.672306+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:32:03.672307+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.672315+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.672418+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.672452+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.672506+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.672538+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.672546+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.672553+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.672564+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.672636+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.673595+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.673622+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.674444+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.681074+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.687866+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.687952+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.687978+00:00", "quote", 7.55, 7.57]
["2026-09-24T16:32:03.687993+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688000+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688007+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688014+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688020+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688026+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688034+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:03.688041+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688047+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688054+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688284+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688440+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688447+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688454+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688466+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688486+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688494+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688507+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688511+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:32:03.688519+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688675+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688677+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688699+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688759+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.688811+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:32:03.688882+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:32:03.689046+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.689427+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.689530+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.690505+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.690773+00:00", "trade", 7.565, 1400.0]
["2026-09-24T16:32:03.694708+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:32:03.708596+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:32:03.711555+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:32:03.718729+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.722621+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:32:03.722621+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.722623+00:00", "trade", 7.56, 7689.0]
["2026-09-24T16:32:03.722624+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:32:03.722625+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:32:03.722628+00:00", "trade", 7.56, 4773.0]
["2026-09-24T16:32:03.722628+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.722631+00:00", "trade", 7.56, 298.0]
["2026-09-24T16:32:03.722631+00:00", "trade", 7.56, 41.0]
["2026-09-24T16:32:03.722704+00:00", "trade", 7.56, 1412.0]
["2026-09-24T16:32:03.722706+00:00", "trade", 7.56, 1463.0]
["2026-09-24T16:32:03.722708+00:00", "trade", 7.56, 230.0]
["2026-09-24T16:32:03.722710+00:00", "trade", 7.56, 1694.0]
["2026-09-24T16:32:03.722716+00:00", "trade", 7.56, 41.0]
["2026-09-24T16:32:03.722716+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.722723+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.722729+00:00", "trade", 7.56, 160.0]
["2026-09-24T16:32:03.722730+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.722737+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.722744+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:32:03.722744+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.722751+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.722757+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:03.722764+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722772+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722779+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722785+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722793+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722801+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722808+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722814+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722821+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722828+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722832+00:00", "trade", 7.56, 1355.0]
["2026-09-24T16:32:03.722835+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722843+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722857+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722863+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722903+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722916+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722929+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722940+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722947+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722960+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722967+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722980+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.722987+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.723008+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:32:03.723013+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:32:03.723032+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:32:03.723036+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:32:03.723036+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:32:03.723036+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.723039+00:00", "trade", 7.56, 1500.0]
["2026-09-24T16:32:03.723039+00:00", "trade", 7.56, 3999.0]
["2026-09-24T16:32:03.723039+00:00", "trade", 7.56, 1200.0]
["2026-09-24T16:32:03.723039+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:03.723043+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:03.723045+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:32:03.723045+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:03.723046+00:00", "trade", 7.56, 41.0]
["2026-09-24T16:32:03.723047+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723161+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723275+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723282+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723295+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723302+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723334+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723341+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723347+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723354+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723361+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723367+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723374+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723380+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723393+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723400+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723407+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723461+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723467+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723474+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723593+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723726+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723750+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723799+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723848+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723859+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723890+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.723954+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.724192+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.724309+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.724345+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:03.724397+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.724708+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.724763+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.724787+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.724807+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.725237+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.725262+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.725692+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.725815+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.726528+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.749606+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.774452+00:00", "trade", 7.56, 69.0]
["2026-09-24T16:32:03.774454+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.774904+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.774945+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.825476+00:00", "trade", 7.555, 27.0]
["2026-09-24T16:32:03.828699+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.828779+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.829225+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.844903+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.845364+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:03.970518+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.131777+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.131885+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.132784+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.144772+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.146263+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.154013+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.427223+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.437093+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.606979+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:32:04.629385+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:32:04.695429+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:32:04.723466+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.723945+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.743488+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.743883+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.744231+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.744670+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.745735+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.753295+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.753744+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.870144+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.895848+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:04.896618+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:05.019502+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:05.042215+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:05.138097+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:05.293156+00:00", "trade", 7.5694, 100.0]
["2026-09-24T16:32:05.544052+00:00", "trade", 7.5539, 1.0]
["2026-09-24T16:32:05.599179+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:05.599288+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:05.600712+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:05.601150+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:05.601829+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:05.602262+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:05.980443+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:06.468617+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:06.471881+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:06.477994+00:00", "trade", 7.5599, 431.0]
["2026-09-24T16:32:06.618878+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:06.737211+00:00", "trade", 7.555, 7500.0]
["2026-09-24T16:32:06.941563+00:00", "trade", 7.5267, 1.0]
["2026-09-24T16:32:06.950370+00:00", "trade", 7.5267, 28.0]
["2026-09-24T16:32:06.959613+00:00", "trade", 7.5267, 43.0]
["2026-09-24T16:32:06.967772+00:00", "trade", 7.5599, 5722.0]
["2026-09-24T16:32:07.019959+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.020313+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.020994+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.022653+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.023524+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.039593+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.119080+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.119512+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.120631+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.128680+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.128711+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:07.128744+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:32:07.128895+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:32:07.128900+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:32:07.128900+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:32:07.128912+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.128925+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.128943+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.128986+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.129165+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:32:07.129175+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.129184+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.129192+00:00", "trade", 7.555, 19.0]
["2026-09-24T16:32:07.129334+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.129336+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.129499+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.129525+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.129547+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.129617+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.129618+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.129767+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.129949+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.130059+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.130824+00:00", "trade", 7.555, 19.0]
["2026-09-24T16:32:07.131080+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.131577+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.132177+00:00", "trade", 7.555, 2000.0]
["2026-09-24T16:32:07.137645+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.139411+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.140412+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.308094+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.538078+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.538355+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.538417+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.538536+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.539074+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.592190+00:00", "trade", 7.5517, 5.0]
["2026-09-24T16:32:07.592553+00:00", "trade", 7.5517, 1.0]
["2026-09-24T16:32:07.679323+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.775667+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.775727+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:07.999558+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.087305+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.087917+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.091830+00:00", "trade", 7.5514, 15.0]
["2026-09-24T16:32:08.123425+00:00", "trade", 7.5501, 2000.0]
["2026-09-24T16:32:08.124042+00:00", "trade", 7.5501, 81.0]
["2026-09-24T16:32:08.124887+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.134705+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.139853+00:00", "trade", 7.5821, 12.0]
["2026-09-24T16:32:08.163044+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.207927+00:00", "trade", 7.555, 44.0]
["2026-09-24T16:32:08.221362+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.323582+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.323622+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.323986+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.325666+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.363806+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:32:08.384425+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.483627+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.565513+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.566039+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.566184+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.566726+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.567223+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.592484+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.629601+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.630454+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:08.762180+00:00", "trade", 7.55, 2200.0]
["2026-09-24T16:32:08.762797+00:00", "trade", 7.5516, 130.0]
["2026-09-24T16:32:09.112275+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:09.112752+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:09.364463+00:00", "trade", 7.56, 4.0]
["2026-09-24T16:32:09.367044+00:00", "trade", 7.5501, 15.0]
["2026-09-24T16:32:10.046965+00:00", "trade", 7.5584, 1.0]
["2026-09-24T16:32:10.806467+00:00", "trade", 7.5532, 15.0]
["2026-09-24T16:32:10.980157+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:10.980180+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:10.980774+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:10.981021+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:11.032633+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:11.038695+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:11.098409+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:11.098856+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:11.239047+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:11.240592+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:11.241060+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:11.241094+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:11.329015+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:11.429758+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:11.429789+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:11.430399+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:11.468553+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:11.613269+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:12.046118+00:00", "trade", 7.5314, 6.0]
["2026-09-24T16:32:12.387061+00:00", "trade", 7.555, 2000.0]
["2026-09-24T16:32:12.387705+00:00", "trade", 7.555, 80.0]
["2026-09-24T16:32:12.792846+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:13.059624+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:13.066552+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:13.073734+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:13.085526+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:13.209802+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:13.210301+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:13.231955+00:00", "trade", 7.5535, 10.0]
["2026-09-24T16:32:13.466655+00:00", "trade", 7.555, 50.0]
["2026-09-24T16:32:13.877352+00:00", "trade", 7.5502, 500.0]
["2026-09-24T16:32:13.879349+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:13.880588+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:13.895311+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:13.895636+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:13.895953+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:13.983199+00:00", "trade", 7.555, 2000.0]
["2026-09-24T16:32:13.983823+00:00", "trade", 7.5541, 102.0]
["2026-09-24T16:32:14.219716+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:14.220179+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:14.223161+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:14.238251+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:14.245542+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:14.245571+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:14.249085+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:14.254159+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:14.916736+00:00", "trade", 7.5599, 7500.0]
["2026-09-24T16:32:14.917362+00:00", "trade", 7.5599, 300.0]
["2026-09-24T16:32:14.917424+00:00", "trade", 7.5584, 101.0]
["2026-09-24T16:32:15.013715+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.014687+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.014863+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.015025+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.015466+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.015484+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.017452+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.017932+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.018548+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.191609+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.198156+00:00", "trade", 7.55, 394.0]
["2026-09-24T16:32:15.201316+00:00", "trade", 7.555, 75.0]
["2026-09-24T16:32:15.207613+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.214459+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.252881+00:00", "trade", 7.5501, 25.0]
["2026-09-24T16:32:15.832468+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:32:15.832643+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:32:15.832649+00:00", "trade", 7.555, 700.0]
["2026-09-24T16:32:15.833002+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.833028+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.833112+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.833282+00:00", "trade", 7.5535, 56.0]
["2026-09-24T16:32:15.833686+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.967648+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.967982+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.968627+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:15.982421+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:16.026596+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:16.027034+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:16.192298+00:00", "trade", 7.5284, 3.0]
["2026-09-24T16:32:16.193055+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:16.551646+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:32:16.552761+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:32:17.170923+00:00", "trade", 7.5501, 5000.0]
["2026-09-24T16:32:17.171650+00:00", "trade", 7.5501, 201.0]
["2026-09-24T16:32:17.171711+00:00", "trade", 7.5508, 64.0]
["2026-09-24T16:32:17.270694+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:17.301377+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:17.301825+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:17.485087+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:32:18.033012+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:18.836244+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:18.836720+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:18.837057+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:18.838629+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:18.838741+00:00", "trade", 7.55, 1225.0]
["2026-09-24T16:32:18.839707+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:18.840069+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:18.840698+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:18.886449+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:18.931913+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:19.165482+00:00", "trade", 7.5501, 500.0]
["2026-09-24T16:32:19.166097+00:00", "trade", 7.55, 69.0]
["2026-09-24T16:32:19.167936+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:19.461178+00:00", "trade", 7.5512, 431.0]
["2026-09-24T16:32:19.835387+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:19.952679+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:19.965344+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:32:20.031520+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.260478+00:00", "trade", 7.5501, 5722.0]
["2026-09-24T16:32:20.261095+00:00", "trade", 7.5502, 247.0]
["2026-09-24T16:32:20.261160+00:00", "trade", 7.5502, 63.0]
["2026-09-24T16:32:20.362494+00:00", "trade", 7.5501, 2200.0]
["2026-09-24T16:32:20.363105+00:00", "trade", 7.5501, 88.0]
["2026-09-24T16:32:20.589160+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.589406+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.589456+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.589856+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.592828+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.650437+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.777392+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.777662+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.777671+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.777841+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.778093+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.778131+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.808492+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.810365+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.810819+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.810831+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.817245+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:20.843449+00:00", "trade", 7.5518, 2.0]
["2026-09-24T16:32:20.843816+00:00", "trade", 7.5518, 1.0]
["2026-09-24T16:32:20.990169+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:21.022455+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:21.026493+00:00", "trade", 7.55, 1500.0]
["2026-09-24T16:32:21.126910+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:32:21.172530+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:21.174370+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:21.174848+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:21.192797+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:21.365145+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:32:21.971845+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:32:21.972523+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:21.972602+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:21.972631+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:21.972986+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:21.979466+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.007027+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.007526+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.008117+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.008213+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.008475+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.008924+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.009240+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.009605+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.010037+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.010047+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.010061+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.010078+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.010407+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.010480+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.010524+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.010642+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.010695+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.010852+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.010961+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.011141+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.011770+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.012282+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.013223+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.013352+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.016901+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:22.244248+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:32:22.604467+00:00", "trade", 7.559, 800.0]
["2026-09-24T16:32:22.847761+00:00", "trade", 7.555, 264.0]
["2026-09-24T16:32:23.040936+00:00", "trade", 7.555, 1500.0]
["2026-09-24T16:32:23.085715+00:00", "trade", 7.5597, 2500.0]
["2026-09-24T16:32:23.610170+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:32:23.610838+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:32:23.657791+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:32:24.149915+00:00", "trade", 7.5833, 12.0]
["2026-09-24T16:32:24.695873+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:32:24.838908+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:24.841480+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:25.070875+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:25.473099+00:00", "trade", 7.531, 12.0]
["2026-09-24T16:32:25.860789+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:32:25.860796+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:32:25.861730+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:25.875108+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:26.183703+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:26.589487+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:26.589497+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:26.589993+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:26.701236+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:26.831132+00:00", "trade", 7.5509, 5000.0]
["2026-09-24T16:32:26.831972+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:26.867932+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:27.022477+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:27.022601+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:27.026991+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:27.246561+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:27.250753+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:27.251483+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:27.251875+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:27.366173+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:27.475367+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:32:27.475733+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:32:27.671808+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:27.676296+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:27.676739+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:27.727673+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:27.771934+00:00", "trade", 7.555, 30.0]
["2026-09-24T16:32:27.808520+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:27.812301+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:28.377390+00:00", "trade", 7.555, 7500.0]
["2026-09-24T16:32:28.646524+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:28.646975+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:28.647143+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:28.647339+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:28.647608+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.099862+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.294225+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.294479+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.294695+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.297454+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.405015+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.436300+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.441182+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.441644+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.443039+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.464721+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.465099+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.466155+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.466610+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.554245+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.554270+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.656515+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.656747+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.824722+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.907386+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:32:29.907387+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:32:29.907390+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:29.944632+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.040046+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.097871+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.207520+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.222259+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.228406+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.283054+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.286756+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.347340+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:32:30.385668+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.385782+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.386214+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.386236+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.426484+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.454334+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.572665+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.573454+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.582486+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.582940+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:30.583401+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:31.147492+00:00", "trade", 7.5312, 6.0]
["2026-09-24T16:32:31.285757+00:00", "trade", 7.5586, 1.0]
["2026-09-24T16:32:31.576444+00:00", "trade", 7.5502, 2000.0]
["2026-09-24T16:32:32.004577+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:32:32.401679+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.409159+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.409212+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.460902+00:00", "trade", 7.555, 2300.0]
["2026-09-24T16:32:32.460971+00:00", "trade", 7.555, 2300.0]
["2026-09-24T16:32:32.461425+00:00", "trade", 7.555, 2300.0]
["2026-09-24T16:32:32.462123+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:32:32.462441+00:00", "trade", 7.555, 1300.0]
["2026-09-24T16:32:32.462933+00:00", "trade", 7.555, 1500.0]
["2026-09-24T16:32:32.465073+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:32:32.465074+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:32:32.465178+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:32.465178+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.465179+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:32.465181+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:32.465187+00:00", "trade", 7.55, 422.0]
["2026-09-24T16:32:32.465187+00:00", "trade", 7.55, 16.0]
["2026-09-24T16:32:32.465188+00:00", "trade", 7.55, 16.0]
["2026-09-24T16:32:32.465229+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.465236+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.465238+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.465249+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.465256+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.465262+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.465269+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.465282+00:00", "trade", 7.55, 190.0]
["2026-09-24T16:32:32.465282+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.465287+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:32:32.465287+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:32:32.465288+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:32:32.465290+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:32.465291+00:00", "trade", 7.55, 17.0]
["2026-09-24T16:32:32.465292+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:32.465292+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:32:32.465297+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:32:32.465299+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:32.465302+00:00", "trade", 7.55, 44.0]
["2026-09-24T16:32:32.465304+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.465305+00:00", "trade", 7.55, 1700.0]
["2026-09-24T16:32:32.465306+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:32.465309+00:00", "trade", 7.55, 16.0]
["2026-09-24T16:32:32.465312+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.465313+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.465313+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:32:32.465320+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.465354+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:32:32.465355+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.465356+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.465357+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.465357+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:32:32.465357+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:32:32.465363+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.465365+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.465369+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.465375+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:32:32.465377+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.465379+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:32:32.465379+00:00", "trade", 7.55, 45.0]
["2026-09-24T16:32:32.465379+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.465381+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:32.465383+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.465385+00:00", "trade", 7.55, 408.0]
["2026-09-24T16:32:32.465385+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.465386+00:00", "trade", 7.55, 2400.0]
["2026-09-24T16:32:32.465388+00:00", "trade", 7.55, 5400.0]
["2026-09-24T16:32:32.465388+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:32:32.465390+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.465392+00:00", "trade", 7.55, 16.0]
["2026-09-24T16:32:32.465398+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.465405+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.465412+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.465419+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.465422+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:32:32.465426+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.465433+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.465449+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.465464+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.465465+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.465473+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.465478+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465480+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465487+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465494+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465501+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465508+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465516+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465522+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465530+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465544+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465559+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465605+00:00", "trade", 7.55, 16.0]
["2026-09-24T16:32:32.465628+00:00", "trade", 7.555, 16.0]
["2026-09-24T16:32:32.465640+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465668+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465709+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:32:32.465754+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465767+00:00", "trade", 7.555, 16.0]
["2026-09-24T16:32:32.465863+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465865+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465872+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465879+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465885+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465899+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465904+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.465904+00:00", "trade", 7.55, 603.0]
["2026-09-24T16:32:32.465904+00:00", "trade", 7.55, 582.0]
["2026-09-24T16:32:32.465904+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.465912+00:00", "trade", 7.55, 18.0]
["2026-09-24T16:32:32.465922+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465982+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465989+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465992+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465996+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.465998+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466003+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466022+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466057+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466078+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466097+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466142+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466172+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466193+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466205+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466207+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466214+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466214+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466215+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466217+00:00", "trade", 7.55, 27.0]
["2026-09-24T16:32:32.466222+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466229+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466233+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466243+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:32:32.466244+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466245+00:00", "trade", 7.55, 1440.0]
["2026-09-24T16:32:32.466246+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466247+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466247+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:32:32.466247+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466249+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466249+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:32.466253+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:32.466253+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466254+00:00", "trade", 7.55, 683.0]
["2026-09-24T16:32:32.466255+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466255+00:00", "trade", 7.55, 365.0]
["2026-09-24T16:32:32.466256+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466258+00:00", "trade", 7.55, 2107.0]
["2026-09-24T16:32:32.466258+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:32:32.466258+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466261+00:00", "trade", 7.55, 42.0]
["2026-09-24T16:32:32.466262+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:32:32.466263+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466264+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466264+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466264+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466267+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:32:32.466267+00:00", "trade", 7.55, 259.0]
["2026-09-24T16:32:32.466267+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466269+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466270+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466272+00:00", "trade", 7.55, 2100.0]
["2026-09-24T16:32:32.466273+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466273+00:00", "trade", 7.55, 36.0]
["2026-09-24T16:32:32.466276+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466279+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:32.466280+00:00", "trade", 7.55, 22.0]
["2026-09-24T16:32:32.466293+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466295+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466296+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:32:32.466296+00:00", "trade", 7.55, 3400.0]
["2026-09-24T16:32:32.466298+00:00", "trade", 7.55, 3400.0]
["2026-09-24T16:32:32.466298+00:00", "trade", 7.55, 5000.0]
["2026-09-24T16:32:32.466299+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466304+00:00", "trade", 7.55, 1900.0]
["2026-09-24T16:32:32.466305+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466305+00:00", "trade", 7.555, 16.0]
["2026-09-24T16:32:32.466306+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466306+00:00", "trade", 7.55, 1400.0]
["2026-09-24T16:32:32.466308+00:00", "trade", 7.55, 510.0]
["2026-09-24T16:32:32.466308+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466311+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:32.466313+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:32.466315+00:00", "trade", 7.55, 900.0]
["2026-09-24T16:32:32.466315+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466317+00:00", "trade", 7.55, 842.0]
["2026-09-24T16:32:32.466319+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466320+00:00", "trade", 7.55, 429.0]
["2026-09-24T16:32:32.466322+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:32:32.466322+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466323+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466326+00:00", "trade", 7.55, 408.0]
["2026-09-24T16:32:32.466329+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466329+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:32.466344+00:00", "trade", 7.55, 69.0]
["2026-09-24T16:32:32.466353+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466353+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466358+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:32:32.466358+00:00", "trade", 7.545, 18.0]
["2026-09-24T16:32:32.466365+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466371+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466382+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:32:32.466382+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466382+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466382+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466396+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466403+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466403+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466403+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466403+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466405+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466418+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466420+00:00", "trade", 7.55, 582.0]
["2026-09-24T16:32:32.466425+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466427+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:32:32.466440+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466446+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466453+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466459+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:32:32.466460+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466462+00:00", "trade", 7.55, 242.0]
["2026-09-24T16:32:32.466468+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466469+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466471+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:32:32.466473+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466474+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:32:32.466474+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466478+00:00", "trade", 7.55, 410.0]
["2026-09-24T16:32:32.466481+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466484+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466487+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466487+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466494+00:00", "trade", 7.55, 600.0]
["2026-09-24T16:32:32.466494+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466500+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466501+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:32:32.466501+00:00", "trade", 7.55, 593.0]
["2026-09-24T16:32:32.466502+00:00", "trade", 7.55, 44.0]
["2026-09-24T16:32:32.466504+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:32:32.466505+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:32:32.466509+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:32:32.466514+00:00", "trade", 7.55, 2500.0]
["2026-09-24T16:32:32.466516+00:00", "trade", 7.55, 2100.0]
["2026-09-24T16:32:32.466520+00:00", "trade", 7.545, 426.0]
["2026-09-24T16:32:32.466522+00:00", "trade", 7.55, 1700.0]
["2026-09-24T16:32:32.466525+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466525+00:00", "trade", 7.55, 2750.0]
["2026-09-24T16:32:32.466525+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466529+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466542+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:32:32.466569+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466577+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466590+00:00", "trade", 7.545, 7.0]
["2026-09-24T16:32:32.466594+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466619+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466622+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:32:32.466636+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466643+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466718+00:00", "trade", 7.55, 1500.0]
["2026-09-24T16:32:32.466719+00:00", "trade", 7.55, 607.0]
["2026-09-24T16:32:32.466720+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:32:32.466721+00:00", "trade", 7.55, 1800.0]
["2026-09-24T16:32:32.466723+00:00", "trade", 7.55, 569.0]
["2026-09-24T16:32:32.466728+00:00", "trade", 7.55, 5200.0]
["2026-09-24T16:32:32.466728+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466732+00:00", "trade", 7.55, 1500.0]
["2026-09-24T16:32:32.466735+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466737+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:32.466740+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466742+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:32:32.466786+00:00", "trade", 7.55, 83.0]
["2026-09-24T16:32:32.466798+00:00", "trade", 7.55, 19.0]
["2026-09-24T16:32:32.466804+00:00", "trade", 7.55, 81.0]
["2026-09-24T16:32:32.466829+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466835+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:32:32.466837+00:00", "trade", 7.55, 600.0]
["2026-09-24T16:32:32.466840+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:32:32.466848+00:00", "trade", 7.55, 429.0]
["2026-09-24T16:32:32.466851+00:00", "trade", 7.55, 365.0]
["2026-09-24T16:32:32.466852+00:00", "trade", 7.55, 156.0]
["2026-09-24T16:32:32.466854+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466860+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466875+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466883+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466896+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466932+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466946+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466954+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466954+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466962+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466968+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466975+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.466982+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467012+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467026+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467032+00:00", "trade", 7.55, 92.0]
["2026-09-24T16:32:32.467076+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467090+00:00", "trade", 7.55, 1283.0]
["2026-09-24T16:32:32.467126+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467202+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467230+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467238+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467268+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467269+00:00", "trade", 7.55, 2750.0]
["2026-09-24T16:32:32.467328+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467385+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467439+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467474+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:32:32.467509+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467533+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467556+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467629+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467665+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467688+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.467893+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.468014+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.468060+00:00", "trade", 7.545, 1696.0]
["2026-09-24T16:32:32.468086+00:00", "trade", 7.545, 771.0]
["2026-09-24T16:32:32.468120+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.468217+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.468386+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.468413+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.468457+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.468620+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.468714+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.468806+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.468951+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.469066+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.469201+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:32:32.469336+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.469468+00:00", "trade", 7.55, 16.0]
["2026-09-24T16:32:32.469569+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.469693+00:00", "trade", 7.55, 1523.0]
["2026-09-24T16:32:32.470611+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.471145+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:32:32.471421+00:00", "trade", 7.55, 2750.0]
["2026-09-24T16:32:32.471422+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471433+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471440+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471446+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471453+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471461+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471475+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471481+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471488+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471494+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471500+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471573+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471585+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471592+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471599+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471623+00:00", "trade", 7.55, 152.0]
["2026-09-24T16:32:32.471660+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:32:32.471660+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471686+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:32:32.471750+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.471802+00:00", "trade", 7.55, 645.0]
["2026-09-24T16:32:32.471828+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.471927+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.471978+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.471986+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.472013+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.472020+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.472029+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.472061+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.472071+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.472157+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.472176+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.472184+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.472219+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.472271+00:00", "trade", 7.555, 600.0]
["2026-09-24T16:32:32.472271+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.472283+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.472537+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.472731+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.472755+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.472979+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.473140+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.473169+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.473996+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:32:32.474932+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.475235+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.475257+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.475654+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.475795+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.475808+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.475851+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.475922+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.476064+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:32.478859+00:00", "trade", 7.56, 27.0]
["2026-09-24T16:32:32.478863+00:00", "trade", 7.56, 9.0]
["2026-09-24T16:32:32.478870+00:00", "trade", 7.56, 764.0]
["2026-09-24T16:32:32.478871+00:00", "trade", 7.56, 800.0]
["2026-09-24T16:32:32.478872+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.478874+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:32:32.478880+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.478880+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.478880+00:00", "trade", 7.56, 9.0]
["2026-09-24T16:32:32.478882+00:00", "trade", 7.56, 3.0]
["2026-09-24T16:32:32.478888+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:32:32.478890+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:32:32.478892+00:00", "trade", 7.56, 800.0]
["2026-09-24T16:32:32.478892+00:00", "trade", 7.56, 384.0]
["2026-09-24T16:32:32.478896+00:00", "trade", 7.56, 1884.0]
["2026-09-24T16:32:32.478908+00:00", "trade", 7.56, 500.0]
["2026-09-24T16:32:32.478910+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:32:32.478911+00:00", "trade", 7.56, 800.0]
["2026-09-24T16:32:32.478926+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.478927+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:32:32.479034+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479042+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479048+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479054+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479061+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479067+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479073+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479079+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479085+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479092+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479099+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479105+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479111+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479118+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479125+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479138+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479141+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.479144+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479145+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.479148+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:32:32.479151+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479153+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.479153+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:32:32.479154+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:32:32.479158+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479159+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.479164+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479170+00:00", "trade", 7.56, 243.0]
["2026-09-24T16:32:32.479171+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479178+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479184+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479192+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479196+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.479198+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:32:32.479203+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:32:32.479206+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.479212+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:32:32.479212+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:32:32.479212+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479218+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479225+00:00", "trade", 7.56, 2100.0]
["2026-09-24T16:32:32.479225+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.479231+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479237+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479252+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479259+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479266+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479281+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479300+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479343+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479349+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479355+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479362+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479368+00:00", "trade", 7.555, 1100.0]
["2026-09-24T16:32:32.479371+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479434+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.479445+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.479448+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:32:32.479448+00:00", "trade", 7.56, 1400.0]
["2026-09-24T16:32:32.479448+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:32:32.479448+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479451+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:32:32.479455+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.479484+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:32:32.479486+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:32:32.479486+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.479486+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.479488+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479490+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:32:32.479492+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:32:32.479494+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.479508+00:00", "trade", 7.555, 700.0]
["2026-09-24T16:32:32.479511+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479528+00:00", "trade", 7.56, 500.0]
["2026-09-24T16:32:32.479540+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479542+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:32:32.479547+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.479553+00:00", "trade", 7.56, 2300.0]
["2026-09-24T16:32:32.479557+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:32:32.479562+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.479567+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:32.479570+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:32.479572+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:32:32.479589+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479660+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479696+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479704+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479734+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479738+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479745+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479751+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479758+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479782+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479791+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479795+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479798+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479812+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479820+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479831+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479834+00:00", "trade", 7.57, 36.0]
["2026-09-24T16:32:32.479837+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479867+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479889+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479902+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.479935+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.480035+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.480048+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.480068+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.480163+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.480170+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.480177+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.480194+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.480207+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.480237+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.480261+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.480261+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.480332+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.480339+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.480346+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.480694+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:32:32.480923+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:32:32.481108+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.481118+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.481124+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.481137+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.481183+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.481230+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.481244+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.481255+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.481263+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.481547+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.481570+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.481706+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.481718+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.484360+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.485730+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:32:32.485757+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:32:32.486192+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.487563+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:32:32.488242+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.498270+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.498282+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.498295+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.500586+00:00", "trade", 7.565, 1696.0]
["2026-09-24T16:32:32.508572+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:32:32.509728+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.511727+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.534980+00:00", "trade", 7.57, 600.0]
["2026-09-24T16:32:32.535080+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.535312+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.535387+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.535409+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.535417+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.535417+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.535432+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.535440+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.535452+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.535498+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.535766+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.549315+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.555320+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:32:32.555907+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:32:32.556163+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.558677+00:00", "trade", 7.565, 1300.0]
["2026-09-24T16:32:32.561001+00:00", "trade", 7.56, 21.0]
["2026-09-24T16:32:32.561380+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.561433+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.561440+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.561447+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.561456+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.561464+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.561486+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.561548+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.562816+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:32:32.566586+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.662915+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.663370+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.673892+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.724320+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.724633+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.776160+00:00", "trade", 7.57, 10.0]
["2026-09-24T16:32:32.776192+00:00", "trade", 7.57, 1190.0]
["2026-09-24T16:32:32.776200+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:32:32.776220+00:00", "trade", 7.565, 1190.0]
["2026-09-24T16:32:32.788008+00:00", "trade", 7.565, 800.0]
["2026-09-24T16:32:32.832910+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.833662+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.849770+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.850838+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:32.880834+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:33.018179+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:33.131559+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:33.131947+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:33.132135+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:33.132896+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:33.133053+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:33.133526+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:33.159563+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:32:33.318294+00:00", "trade", 7.565, 12.0]
["2026-09-24T16:32:33.337094+00:00", "trade", 7.5623, 2999.0]
["2026-09-24T16:32:33.378559+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:33.379052+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:33.386531+00:00", "trade", 7.565, 1200.0]
["2026-09-24T16:32:33.470981+00:00", "trade", 7.56, 260.0]
["2026-09-24T16:32:33.495974+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:33.746556+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:33.746983+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:33.747009+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:33.747505+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:34.045926+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:34.046378+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:34.046825+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:34.047183+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:34.047641+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:34.328814+00:00", "trade", 7.565, 11.0]
["2026-09-24T16:32:34.450334+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:32:34.949627+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:34.949650+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:34.951734+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:35.026272+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:32:35.026274+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:32:35.027213+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:35.056264+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:35.167649+00:00", "trade", 7.56, 426.0]
["2026-09-24T16:32:35.200800+00:00", "trade", 7.56, 474.0]
["2026-09-24T16:32:35.202100+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:32:35.202148+00:00", "trade", 7.56, 90.0]
["2026-09-24T16:32:35.202493+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:35.202495+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:32:35.202504+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:32:35.202508+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:35.202872+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:35.202991+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:35.203124+00:00", "trade", 7.56, 90.0]
["2026-09-24T16:32:35.290504+00:00", "trade", 7.5626, 200.0]
["2026-09-24T16:32:35.330759+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:32:35.440611+00:00", "trade", 7.565, 9.0]
["2026-09-24T16:32:36.116095+00:00", "trade", 7.5635, 10.0]
["2026-09-24T16:32:36.298129+00:00", "trade", 7.56, 8.0]
["2026-09-24T16:32:36.352901+00:00", "trade", 7.565, 9.0]
["2026-09-24T16:32:36.423757+00:00", "trade", 7.565, 8.0]
["2026-09-24T16:32:36.566208+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:36.566215+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:36.566646+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:36.566693+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:36.567149+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:36.581812+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:36.612700+00:00", "trade", 7.565, 8.0]
["2026-09-24T16:32:36.613062+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:32:36.613507+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:36.622726+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:36.655846+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:36.655896+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:36.708000+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:36.841459+00:00", "trade", 7.5641, 2.0]
["2026-09-24T16:32:37.154283+00:00", "trade", 7.582, 11.0]
["2026-09-24T16:32:37.368603+00:00", "trade", 7.565, 7.0]
["2026-09-24T16:32:37.373539+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:32:37.373957+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.373996+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.374010+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.374067+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.374164+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.374279+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.374626+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.374641+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.375068+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.375129+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.403554+00:00", "trade", 7.565, 7.0]
["2026-09-24T16:32:37.459906+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.460381+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.466538+00:00", "trade", 7.56, 70.0]
["2026-09-24T16:32:37.466870+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.466910+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.466989+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.466997+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.467340+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.478126+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:37.530596+00:00", "trade", 7.56, 425.0]
["2026-09-24T16:32:37.915029+00:00", "trade", 7.5699, 5722.0]
["2026-09-24T16:32:37.936928+00:00", "trade", 7.568, 1.0]
["2026-09-24T16:32:38.000439+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:32:38.003619+00:00", "trade", 7.56, 9900.0]
["2026-09-24T16:32:38.214429+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:38.215145+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:38.230494+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:38.232495+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:38.502836+00:00", "trade", 7.57, 10.0]
["2026-09-24T16:32:38.502852+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:32:38.502882+00:00", "trade", 7.57, 260.0]
["2026-09-24T16:32:38.502909+00:00", "trade", 7.565, 260.0]
["2026-09-24T16:32:38.502933+00:00", "trade", 7.57, 474.0]
["2026-09-24T16:32:38.502960+00:00", "trade", 7.565, 474.0]
["2026-09-24T16:32:38.503164+00:00", "trade", 7.565, 4978.0]
["2026-09-24T16:32:38.503679+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:38.504004+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:38.506611+00:00", "trade", 7.565, 6.0]
["2026-09-24T16:32:39.097044+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:39.157453+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:32:39.220279+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:32:39.313545+00:00", "trade", 7.57, 1350.0]
["2026-09-24T16:32:39.569908+00:00", "trade", 7.565, 6.0]
["2026-09-24T16:32:39.706082+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:39.713792+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:39.713818+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:39.713834+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:39.727987+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:39.728018+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:40.614063+00:00", "trade", 7.565, 6.0]
["2026-09-24T16:32:40.614758+00:00", "trade", 7.57, 3.0]
["2026-09-24T16:32:40.639104+00:00", "trade", 7.565, 5.0]
["2026-09-24T16:32:40.777195+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:32:40.963735+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:40.963799+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:41.359719+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:41.533982+00:00", "trade", 7.564, 3.0]
["2026-09-24T16:32:41.571221+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:41.571661+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:41.640573+00:00", "trade", 7.565, 5.0]
["2026-09-24T16:32:41.643397+00:00", "trade", 7.565, 5.0]
["2026-09-24T16:32:41.645389+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:32:42.466539+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:42.466943+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:42.467042+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:42.467521+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:42.617155+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:42.617537+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:42.622534+00:00", "trade", 7.565, 4.0]
["2026-09-24T16:32:42.638530+00:00", "trade", 7.565, 4.0]
["2026-09-24T16:32:42.641379+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:42.641393+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:42.641400+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:42.641408+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:32:42.641742+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:42.641790+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:42.641822+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:42.689944+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:42.844060+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:32:43.153426+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:43.326579+00:00", "trade", 7.5699, 50.0]
["2026-09-24T16:32:43.337341+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:32:43.711072+00:00", "trade", 7.565, 426.0]
["2026-09-24T16:32:44.440238+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:32:44.727561+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:44.727666+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:44.770175+00:00", "trade", 7.565, 425.0]
["2026-09-24T16:32:44.843275+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:44.844340+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:45.047666+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:45.683199+00:00", "trade", 7.562, 1.0]
["2026-09-24T16:32:45.912258+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:46.031533+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:46.031555+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:46.031584+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:46.035253+00:00", "trade", 7.565, 4.0]
["2026-09-24T16:32:46.364502+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:46.365046+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:46.365101+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:46.388693+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:32:46.672225+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:46.673004+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:46.837360+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:32:46.879940+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:46.880584+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:47.009865+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:32:47.506265+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:47.507977+00:00", "trade", 7.565, 3.0]
["2026-09-24T16:32:47.555966+00:00", "trade", 7.5623, 2.0]
["2026-09-24T16:32:47.556275+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:47.556304+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:32:47.556654+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:47.567234+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:47.567241+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:48.456697+00:00", "trade", 7.57, 10.0]
["2026-09-24T16:32:48.456711+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:32:48.595898+00:00", "trade", 7.565, 500.0]
["2026-09-24T16:32:49.020515+00:00", "trade", 7.56, 89.0]
["2026-09-24T16:32:49.020581+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:32:49.021486+00:00", "trade", 7.56, 89.0]
["2026-09-24T16:32:49.038446+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:49.038686+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:49.041494+00:00", "trade", 7.56, 89.0]
["2026-09-24T16:32:49.054951+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:32:49.055733+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:49.061607+00:00", "trade", 7.56, 89.0]
["2026-09-24T16:32:49.081690+00:00", "trade", 7.56, 89.0]
["2026-09-24T16:32:49.101850+00:00", "trade", 7.56, 89.0]
["2026-09-24T16:32:49.121987+00:00", "trade", 7.56, 89.0]
["2026-09-24T16:32:49.142118+00:00", "trade", 7.56, 89.0]
["2026-09-24T16:32:49.142370+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:49.142429+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:32:49.142431+00:00", "trade", 7.56, 160.0]
["2026-09-24T16:32:49.142432+00:00", "trade", 7.56, 500.0]
["2026-09-24T16:32:49.142434+00:00", "trade", 7.56, 3500.0]
["2026-09-24T16:32:49.142436+00:00", "trade", 7.56, 386.0]
["2026-09-24T16:32:49.142438+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:32:49.142440+00:00", "trade", 7.56, 4.0]
["2026-09-24T16:32:49.142464+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:49.142473+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:49.142478+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:32:49.142480+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:32:49.142485+00:00", "trade", 7.56, 4.0]
["2026-09-24T16:32:49.142596+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:49.142602+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:49.142609+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:49.142617+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:49.142623+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:49.142631+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:32:49.142636+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142649+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142656+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142662+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142669+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142676+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142682+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142688+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142695+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142701+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142723+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:49.142742+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142746+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142766+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142774+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142781+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142790+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:32:49.142792+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:32:49.142794+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142807+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142809+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:32:49.142814+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142828+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142835+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142839+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:32:49.142841+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:49.142841+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:32:49.142842+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:32:49.142842+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142845+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:49.142845+00:00", "trade", 7.56, 374.0]
["2026-09-24T16:32:49.142845+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142848+00:00", "trade", 7.56, 500.0]
["2026-09-24T16:32:49.142848+00:00", "trade", 7.56, 4.0]
["2026-09-24T16:32:49.142849+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142856+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142865+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:32:49.142896+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142903+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.142934+00:00", "trade", 7.56, 800.0]
["2026-09-24T16:32:49.142936+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.142964+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143000+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143009+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143023+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143031+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:32:49.143087+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143104+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143111+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143132+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143177+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143238+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143266+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143287+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143310+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143329+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143348+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143371+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143379+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143385+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143392+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143399+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143406+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143419+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143481+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143757+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143801+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143840+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143847+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.143890+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:32:49.144088+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.144095+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.144256+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.144777+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.145228+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.146779+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.147226+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:32:49.147317+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.147477+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.147770+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.149494+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.153343+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.153776+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.202162+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.243858+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.276692+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.276717+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.277076+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.277124+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.277206+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.277367+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.277454+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.294095+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.294131+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.298584+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:32:49.298974+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:32:49.298976+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:32:49.298977+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:32:49.299730+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.300183+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.300627+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.319170+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.319178+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.319227+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.342692+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.467707+00:00", "trade", 7.55, 319.0]
["2026-09-24T16:32:49.467782+00:00", "trade", 7.55, 384.0]
["2026-09-24T16:32:49.468529+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.468541+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.468824+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.468953+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.471897+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.576710+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.578173+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.593605+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.594272+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:49.594446+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:50.034441+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:50.034908+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:50.035367+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:50.172685+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:50.173150+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:50.174180+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:50.385282+00:00", "trade", 7.555, 5722.0]
["2026-09-24T16:32:50.477529+00:00", "trade", 7.5514, 6.0]
["2026-09-24T16:32:50.496947+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:50.571952+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:50.572101+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:50.572559+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:50.573017+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:50.774900+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:50.880373+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:50.922026+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:50.986035+00:00", "trade", 7.5514, 1.0]
["2026-09-24T16:32:50.990242+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:51.024594+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:51.397153+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:51.528865+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:51.558550+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:51.598394+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:51.598883+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:51.889973+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:51.890263+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:51.890713+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.055150+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.055658+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.142363+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.273862+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:32:52.529851+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.701279+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.727304+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.730250+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:32:52.730583+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.730598+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.730608+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.730623+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.730630+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.730683+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.730706+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.730721+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.730960+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.735580+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.934798+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.934819+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.937905+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:52.939471+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:53.134464+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:32:53.134517+00:00", "trade", 7.55, 16.0]
["2026-09-24T16:32:53.171689+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:53.171967+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:53.171972+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:32:53.172664+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:53.172736+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:53.195751+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:32:53.206678+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:53.251751+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:53.316637+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:53.317085+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:53.317087+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:53.324796+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:32:53.543188+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:53.543244+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:53.546281+00:00", "trade", 7.5567, 1.0]
["2026-09-24T16:32:53.599723+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:53.916332+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:32:53.916728+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:53.966377+00:00", "trade", 7.55, 76.0]
["2026-09-24T16:32:53.966673+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:53.966744+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:54.026820+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:54.034880+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:54.034887+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:54.035002+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:54.035008+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:54.041120+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:54.087696+00:00", "trade", 7.55, 384.0]
["2026-09-24T16:32:54.105349+00:00", "trade", 7.55, 99.0]
["2026-09-24T16:32:54.105686+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:54.233962+00:00", "trade", 7.5561, 15.0]
["2026-09-24T16:32:54.265397+00:00", "trade", 7.5503, 319.0]
["2026-09-24T16:32:54.284696+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:54.381595+00:00", "trade", 7.555, 40.0]
["2026-09-24T16:32:54.411521+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:54.412110+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:55.159684+00:00", "trade", 7.5822, 14.0]
["2026-09-24T16:32:55.161424+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:55.254857+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:32:55.448808+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:32:56.034420+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:56.034847+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:56.034912+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:56.034983+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:56.035442+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:56.098348+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:56.208967+00:00", "trade", 7.56, 264.0]
["2026-09-24T16:32:56.211363+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:32:56.213415+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:32:56.501624+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:32:56.506081+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:56.533909+00:00", "trade", 7.5361, 6.0]
["2026-09-24T16:32:56.620818+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:32:56.748449+00:00", "trade", 7.555, 4.0]
["2026-09-24T16:32:57.084885+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:57.085045+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:57.289307+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:57.289786+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:57.289792+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:57.290245+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:57.305655+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:57.520546+00:00", "trade", 7.5533, 11.0]
["2026-09-24T16:32:57.652799+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:57.652818+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:57.653014+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:57.653105+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:57.705610+00:00", "trade", 7.5523, 1000.0]
["2026-09-24T16:32:57.706191+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:57.823244+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:57.823714+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:57.871524+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:57.956591+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:32:57.957286+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:57.969132+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:58.173232+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:58.193193+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:58.241583+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:58.565748+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:58.566203+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.167667+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.168433+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.171802+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.172097+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.176038+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.176194+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.176748+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.260783+00:00", "trade", 7.5521, 900.0]
["2026-09-24T16:32:59.283004+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.283469+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.339796+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.417471+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.442972+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.569458+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.664758+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.691411+00:00", "trade", 7.5711, 100.0]
["2026-09-24T16:32:59.840843+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:32:59.841546+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.841604+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.841825+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.842270+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.842281+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.842780+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.842828+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.906093+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.906100+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.906835+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.907285+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:32:59.966551+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:33:00.026839+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:00.275716+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:00.386987+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:33:00.387673+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:00.427114+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:00.427857+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:00.556750+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:00.613971+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:00.703192+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:33:00.703859+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:00.848337+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:00.965681+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:01.015328+00:00", "trade", 7.555, 7500.0]
["2026-09-24T16:33:01.016079+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:01.044575+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:01.172774+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:01.198824+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:33:01.198954+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:01.199567+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:01.340547+00:00", "trade", 7.55, 188.0]
["2026-09-24T16:33:01.345961+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:33:01.346449+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:33:01.346451+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:33:01.346520+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:01.346532+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:01.346577+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:01.346694+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:33:01.346977+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:01.354161+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:33:01.354910+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:01.448386+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:01.448843+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:01.484281+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:02.341247+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:33:03.084980+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:33:03.126731+00:00", "trade", 7.5562, 1000.0]
["2026-09-24T16:33:03.150865+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:03.151684+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:03.151714+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:03.151848+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:03.152184+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:03.152532+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:03.371696+00:00", "trade", 7.5598, 10.0]
["2026-09-24T16:33:03.468558+00:00", "trade", 7.5527, 2000.0]
["2026-09-24T16:33:03.469373+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:03.801442+00:00", "trade", 7.5576, 200.0]
["2026-09-24T16:33:03.842276+00:00", "trade", 7.552, 1.0]
["2026-09-24T16:33:03.872363+00:00", "trade", 7.554, 9000.0]
["2026-09-24T16:33:03.873128+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:04.074120+00:00", "trade", 7.5502, 4000.0]
["2026-09-24T16:33:04.386738+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:33:04.644155+00:00", "trade", 7.555, 20.0]
["2026-09-24T16:33:05.254941+00:00", "trade", 7.555, 25.0]
["2026-09-24T16:33:05.453153+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:33:05.560393+00:00", "trade", 7.5533, 1.0]
["2026-09-24T16:33:05.616982+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:33:06.237946+00:00", "trade", 7.5577, 200.0]
["2026-09-24T16:33:06.493323+00:00", "trade", 7.55, 325.0]
["2026-09-24T16:33:06.557126+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:06.564321+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:06.626791+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:06.627369+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:07.846784+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:33:07.965781+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:07.972397+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:08.161839+00:00", "trade", 7.5815, 10.0]
["2026-09-24T16:33:08.389192+00:00", "trade", 7.55, 344.0]
["2026-09-24T16:33:08.389907+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:08.390891+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:08.391161+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:08.391370+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:08.392050+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:08.651010+00:00", "trade", 7.5548, 1.0]
["2026-09-24T16:33:08.783267+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:33:08.887525+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.006997+00:00", "trade", 7.56, 55.0]
["2026-09-24T16:33:09.352431+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.352764+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.352774+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.352900+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.353240+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.353255+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.353713+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.362675+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.362686+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.380293+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.433148+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:33:09.483963+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:33:09.497556+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.497723+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.503640+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.539137+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.576711+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.595206+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.625184+00:00", "trade", 7.55, 268.0]
["2026-09-24T16:33:09.651813+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.651970+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.652260+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.684946+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.684959+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.685414+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.693816+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:33:09.709890+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:33:09.865488+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.881149+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.902882+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.903361+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:09.988557+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:33:10.105424+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:10.105923+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:10.110829+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:33:10.130858+00:00", "trade", 7.55, 235.0]
["2026-09-24T16:33:10.197145+00:00", "trade", 7.5501, 9000.0]
["2026-09-24T16:33:10.198430+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:10.198440+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:10.198462+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:10.198900+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:10.286545+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:10.349032+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:10.349490+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:10.349511+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:10.349971+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:10.354493+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:10.358559+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:10.359012+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:10.359186+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:33:10.362360+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:33:10.363071+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:10.465632+00:00", "trade", 7.5523, 2.0]
["2026-09-24T16:33:10.465991+00:00", "trade", 7.5523, 1.0]
["2026-09-24T16:33:10.475702+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:10.478743+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:11.329626+00:00", "trade", 7.555, 7500.0]
["2026-09-24T16:33:11.330303+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:33:11.500771+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:11.507382+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:11.507837+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:11.508754+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:11.509212+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:11.520125+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:11.521135+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:12.057945+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:33:12.166631+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:33:12.362439+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:12.399201+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:33:12.463675+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:12.481146+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:33:12.864204+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:12.897968+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:12.898431+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:12.899004+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:33:12.901038+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:12.901059+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:12.901518+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:12.901966+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:12.901992+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:12.937975+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:33:12.938404+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:12.939226+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:12.939244+00:00", "trade", 7.5541, 200.0]
["2026-09-24T16:33:12.939925+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:12.939956+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:12.982306+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.001467+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:33:13.001901+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.002721+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.017275+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:33:13.050828+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.095454+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.145680+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.345574+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.346262+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.376779+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:33:13.469286+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:33:13.474608+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:33:13.474609+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:33:13.475012+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.475039+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.475070+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:33:13.475072+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:33:13.475074+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:33:13.477623+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.478350+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.710320+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.710329+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.710800+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.710810+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.712867+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.847174+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:33:13.850589+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.850708+00:00", "trade", 7.55, 88.0]
["2026-09-24T16:33:13.850773+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:33:13.850839+00:00", "trade", 7.55, 16.0]
["2026-09-24T16:33:13.851049+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.851061+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.851403+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.851468+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.851479+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.851853+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.853963+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.870194+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.870239+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:33:13.870312+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.870505+00:00", "trade", 7.555, 130.0]
["2026-09-24T16:33:13.873027+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:13.895925+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:14.322413+00:00", "trade", 7.555, 72.0]
["2026-09-24T16:33:14.322953+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:14.394764+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:14.573366+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:14.577580+00:00", "trade", 7.55, 88.0]
["2026-09-24T16:33:14.711647+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.553070+00:00", "trade", 7.5577, 1.0]
["2026-09-24T16:33:15.553364+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554348+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554805+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554806+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:33:15.554819+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554829+00:00", "trade", 7.55, 2800.0]
["2026-09-24T16:33:15.554832+00:00", "trade", 7.55, 56.0]
["2026-09-24T16:33:15.554833+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:33:15.554833+00:00", "trade", 7.55, 17.0]
["2026-09-24T16:33:15.554834+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:33:15.554835+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:33:15.554836+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:33:15.554836+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:33:15.554840+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554841+00:00", "trade", 7.55, 2500.0]
["2026-09-24T16:33:15.554841+00:00", "trade", 7.55, 16.0]
["2026-09-24T16:33:15.554841+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:33:15.554843+00:00", "trade", 7.55, 3400.0]
["2026-09-24T16:33:15.554859+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:33:15.554876+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554883+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554894+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554903+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554909+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554930+00:00", "trade", 7.55, 1979.0]
["2026-09-24T16:33:15.554931+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554940+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:33:15.554954+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554961+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554968+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554972+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:33:15.554975+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554980+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:33:15.554981+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554987+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.554990+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:33:15.554995+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.555001+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.555023+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.555037+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:33:15.555043+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:33:15.555050+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:33:15.555056+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:33:15.555063+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:33:15.555070+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:33:15.555077+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:33:15.555084+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:33:15.555091+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:33:15.555091+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555097+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555104+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555110+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555129+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555136+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555149+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555156+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555162+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555169+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555175+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555182+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:33:15.555182+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555188+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555195+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555201+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555207+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555214+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555221+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555229+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555235+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555241+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555268+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555282+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555288+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555346+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:33:15.555346+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:33:15.555358+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:33:15.555449+00:00", "trade", 7.5503, 137.0]
["2026-09-24T16:33:15.555449+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:33:15.555452+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555512+00:00", "trade", 7.55, 136.0]
["2026-09-24T16:33:15.555573+00:00", "trade", 7.55, 141.0]
["2026-09-24T16:33:15.555632+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555638+00:00", "trade", 7.55, 79.0]
["2026-09-24T16:33:15.555755+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555815+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555838+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555844+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555854+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:33:15.555884+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555891+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555915+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555931+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.555949+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.556095+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.556117+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.556854+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.557405+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.557449+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.557894+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:33:15.558161+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.558183+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.558942+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.559078+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.559314+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.559331+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.559393+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.559911+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.561886+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.561912+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.561936+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.563100+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.564696+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.565043+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.565329+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.565532+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.577906+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:33:15.579223+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.582282+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.618439+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.640568+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.753765+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.775050+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.775077+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.787809+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.787837+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:15.859115+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:33:15.863640+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:33:16.060499+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:16.060523+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:16.074063+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:16.076022+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:16.076046+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:16.077245+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:16.158319+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:33:16.210535+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:33:16.580459+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:16.580484+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:16.581154+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:16.581212+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:16.662697+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:16.685043+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:16.692904+00:00", "trade", 7.545, 7.0]
["2026-09-24T16:33:16.948779+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:16.948805+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:16.949329+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:16.949523+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.167509+00:00", "trade", 7.545, 24.0]
["2026-09-24T16:33:17.214018+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.214025+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.214056+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:17.214058+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.214065+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.214123+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.214178+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.214355+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.214392+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.214400+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.214458+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.214465+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.214538+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.214554+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.214600+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.214670+00:00", "trade", 7.5482, 52.0]
["2026-09-24T16:33:17.215049+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.217168+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:17.217464+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.217481+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.220912+00:00", "trade", 7.54, 1500.0]
["2026-09-24T16:33:17.426222+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.552784+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:33:17.552804+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:33:17.561463+00:00", "trade", 7.5458, 1.0]
["2026-09-24T16:33:17.851070+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.851200+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.852153+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.853662+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.870117+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:17.871415+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.040676+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.216606+00:00", "trade", 7.545, 6000.0]
["2026-09-24T16:33:18.270052+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:33:18.345830+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.346287+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.346376+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.346404+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.346751+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.347156+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.347177+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.347557+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348673+00:00", "trade", 7.54, 292.0]
["2026-09-24T16:33:18.348673+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:18.348675+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:33:18.348676+00:00", "trade", 7.54, 3400.0]
["2026-09-24T16:33:18.348683+00:00", "trade", 7.54, 1300.0]
["2026-09-24T16:33:18.348683+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:18.348683+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:33:18.348683+00:00", "trade", 7.54, 700.0]
["2026-09-24T16:33:18.348690+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:18.348692+00:00", "trade", 7.54, 188.0]
["2026-09-24T16:33:18.348750+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348757+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348770+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348796+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348803+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348809+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348828+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348847+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348854+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348860+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348866+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348871+00:00", "trade", 7.545, 600.0]
["2026-09-24T16:33:18.348873+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348876+00:00", "trade", 7.54, 1000.0]
["2026-09-24T16:33:18.348878+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:33:18.348880+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348884+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:33:18.348886+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348925+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348931+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348937+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348952+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348955+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:33:18.348958+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348961+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:18.348962+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:33:18.348964+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.348971+00:00", "trade", 7.54, 206.0]
["2026-09-24T16:33:18.348971+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349025+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349031+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349038+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349053+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349059+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349066+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349076+00:00", "trade", 7.54, 12.0]
["2026-09-24T16:33:18.349117+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:18.349120+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:18.349120+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:18.349121+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:33:18.349125+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:18.349127+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:33:18.349129+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349136+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349143+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349157+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349163+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349171+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349184+00:00", "trade", 7.54, 89.0]
["2026-09-24T16:33:18.349206+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:33:18.349210+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:18.349210+00:00", "trade", 7.54, 3000.0]
["2026-09-24T16:33:18.349210+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:18.349211+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:33:18.349213+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:33:18.349217+00:00", "trade", 7.54, 600.0]
["2026-09-24T16:33:18.349220+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:33:18.349220+00:00", "trade", 7.54, 600.0]
["2026-09-24T16:33:18.349220+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:18.349224+00:00", "trade", 7.54, 366.0]
["2026-09-24T16:33:18.349225+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349228+00:00", "trade", 7.54, 800.0]
["2026-09-24T16:33:18.349228+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:18.349228+00:00", "trade", 7.54, 1600.0]
["2026-09-24T16:33:18.349229+00:00", "trade", 7.54, 7.0]
["2026-09-24T16:33:18.349232+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349246+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349254+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349261+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349277+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349311+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349318+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349332+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349346+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349386+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349407+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349457+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349471+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349506+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349522+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349546+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349550+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349590+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349673+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349689+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349868+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.349886+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.350189+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.350249+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.350881+00:00", "trade", 7.54, 16.0]
["2026-09-24T16:33:18.350971+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:33:18.351338+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.352231+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.356282+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:33:18.356624+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.357072+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.362194+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.363671+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.373797+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:33:18.421793+00:00", "trade", 7.54, 3400.0]
["2026-09-24T16:33:18.421794+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:18.421836+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:33:18.421839+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.421846+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.421852+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.421858+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.421865+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.421879+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.421893+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:18.421899+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.421906+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.421913+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.421919+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.421926+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.421932+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.421958+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.421965+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.421977+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.422126+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.422139+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.422146+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.422148+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:33:18.422153+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.422163+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:18.422202+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.422214+00:00", "trade", 7.54, 800.0]
["2026-09-24T16:33:18.422232+00:00", "trade", 7.54, 1500.0]
["2026-09-24T16:33:18.422236+00:00", "trade", 7.54, 1500.0]
["2026-09-24T16:33:18.422243+00:00", "trade", 7.54, 1300.0]
["2026-09-24T16:33:18.422247+00:00", "trade", 7.54, 1900.0]
["2026-09-24T16:33:18.422252+00:00", "trade", 7.54, 900.0]
["2026-09-24T16:33:18.422257+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:18.422261+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:18.422277+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.422337+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.422343+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.422350+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.422377+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.422435+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:18.422437+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:18.422437+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:33:18.422437+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:18.422441+00:00", "trade", 7.54, 7.0]
["2026-09-24T16:33:18.422442+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:18.422442+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422446+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422488+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422513+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422520+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422528+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422576+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422585+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422592+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422598+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422605+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422610+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:18.422610+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:18.422610+00:00", "trade", 7.54, 253.0]
["2026-09-24T16:33:18.422612+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422619+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422646+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422666+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422673+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422709+00:00", "trade", 7.54, 115.0]
["2026-09-24T16:33:18.422718+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422857+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422866+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422869+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422875+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.422889+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.423076+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.423142+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.423159+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.423217+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.423484+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.424053+00:00", "trade", 7.54, 14.0]
["2026-09-24T16:33:18.424301+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.424724+00:00", "trade", 7.54, 11.0]
["2026-09-24T16:33:18.424756+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.426754+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.441390+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:33:18.462063+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.532399+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.543633+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:33:18.543664+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:33:18.543710+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:33:18.543769+00:00", "trade", 7.535, 163.0]
["2026-09-24T16:33:18.632115+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.647731+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.647757+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.648032+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.648214+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.808198+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.882721+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.935662+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.935715+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:18.936584+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:19.355228+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:19.423564+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:19.547180+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:19.563598+00:00", "trade", 7.5367, 1.0]
["2026-09-24T16:33:19.570670+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:19.570694+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:19.570725+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:19.570758+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:19.570972+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:33:19.571153+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:19.571602+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:19.571712+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:19.571802+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:19.572802+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:19.573160+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:33:19.575162+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:33:19.575905+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:19.577285+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:33:19.578197+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:33:20.145813+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:20.214095+00:00", "trade", 7.5377, 15.0]
["2026-09-24T16:33:20.502599+00:00", "trade", 7.5399, 1.0]
["2026-09-24T16:33:20.599344+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:20.601015+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:33:20.601109+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:20.601577+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:20.601685+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:20.601749+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:20.602617+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:20.677895+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:20.703931+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:20.730976+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:20.760670+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:21.261566+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:21.270034+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:21.450762+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:21.451235+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:21.451245+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:21.456849+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:33:21.457629+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:33:21.458571+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:21.671127+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:33:21.690003+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:21.901593+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.003520+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.258742+00:00", "trade", 7.535, 20.0]
["2026-09-24T16:33:22.297177+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.438475+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.622660+00:00", "trade", 7.5399, 8000.0]
["2026-09-24T16:33:22.627517+00:00", "trade", 7.535, 7500.0]
["2026-09-24T16:33:22.628106+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.632987+00:00", "trade", 7.54, 1600.0]
["2026-09-24T16:33:22.633078+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:33:22.633442+00:00", "trade", 7.54, 1600.0]
["2026-09-24T16:33:22.633572+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.633755+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:33:22.633756+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:22.633834+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.634890+00:00", "trade", 7.5375, 500.0]
["2026-09-24T16:33:22.635316+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.635754+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.635770+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.636167+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.636574+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.636609+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.636679+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.636815+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.636821+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.636828+00:00", "trade", 7.54, 239.0]
["2026-09-24T16:33:22.636829+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.636833+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:33:22.636834+00:00", "trade", 7.54, 600.0]
["2026-09-24T16:33:22.636854+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.637170+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.637230+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.637299+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.637314+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.637325+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.637390+00:00", "trade", 7.54, 1800.0]
["2026-09-24T16:33:22.637391+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.637392+00:00", "trade", 7.54, 1300.0]
["2026-09-24T16:33:22.637434+00:00", "trade", 7.54, 12400.0]
["2026-09-24T16:33:22.637436+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.637447+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:22.637448+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.637460+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.637541+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.637576+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.637825+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:22.637826+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:22.637828+00:00", "trade", 7.54, 1300.0]
["2026-09-24T16:33:22.637831+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:33:22.637831+00:00", "trade", 7.54, 3700.0]
["2026-09-24T16:33:22.637833+00:00", "trade", 7.54, 378.0]
["2026-09-24T16:33:22.637940+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:33:22.637941+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:22.637949+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:33:22.637954+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:33:22.637955+00:00", "trade", 7.54, 361.0]
["2026-09-24T16:33:22.637959+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:22.637960+00:00", "trade", 7.54, 161.0]
["2026-09-24T16:33:22.637962+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:33:22.637963+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:22.637965+00:00", "trade", 7.54, 1600.0]
["2026-09-24T16:33:22.637967+00:00", "trade", 7.54, 239.0]
["2026-09-24T16:33:22.637971+00:00", "trade", 7.54, 1100.0]
["2026-09-24T16:33:22.637971+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:33:22.637972+00:00", "trade", 7.54, 2000.0]
["2026-09-24T16:33:22.637974+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:22.637977+00:00", "trade", 7.54, 3200.0]
["2026-09-24T16:33:22.637985+00:00", "trade", 7.54, 2800.0]
["2026-09-24T16:33:22.637986+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:22.638002+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:22.638018+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:22.638056+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638064+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638071+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638078+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638085+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638091+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638098+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638106+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638113+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638120+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638126+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638134+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638141+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638148+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638154+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638168+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638181+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638195+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638201+00:00", "trade", 7.54, 1300.0]
["2026-09-24T16:33:22.638201+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638204+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638205+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:33:22.638205+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:33:22.638205+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:22.638207+00:00", "trade", 7.54, 366.0]
["2026-09-24T16:33:22.638207+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638212+00:00", "trade", 7.54, 3400.0]
["2026-09-24T16:33:22.638214+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638222+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:22.638226+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:22.638227+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.638231+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.638244+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.638251+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.638258+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.638264+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.638271+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.638280+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.638320+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.638343+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.638574+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.638673+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.638681+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.638786+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.638797+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.638899+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.639030+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.639037+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.639157+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.639341+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.639745+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.640288+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.640628+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.641128+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.641135+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.641345+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.642156+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.645344+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:33:22.647302+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:33:22.647980+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.652503+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.738697+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.757993+00:00", "trade", 7.5401, 15.0]
["2026-09-24T16:33:22.770183+00:00", "trade", 7.54, 467.0]
["2026-09-24T16:33:22.939766+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:22.942753+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:23.000757+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:33:23.036391+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:23.037026+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:23.047192+00:00", "trade", 7.54, 9000.0]
["2026-09-24T16:33:23.050079+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:33:23.208539+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:23.224539+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:23.225649+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:23.690339+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:23.700383+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:24.182924+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:24.183395+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:24.190266+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:24.328093+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:33:24.428391+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:33:24.708857+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:24.711072+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:24.711468+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:33:24.787014+00:00", "trade", 7.545, 8000.0]
["2026-09-24T16:33:24.788088+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:33:24.923760+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:24.924568+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.001914+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.002766+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:33:25.003151+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.003900+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.107694+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:33:25.108914+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:33:25.116116+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.117613+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.118051+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.141690+00:00", "trade", 7.5446, 15.0]
["2026-09-24T16:33:25.220145+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.235107+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.254942+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.267843+00:00", "trade", 7.54, 409.0]
["2026-09-24T16:33:25.268925+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.338655+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.371832+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.376509+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:33:25.381747+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.701394+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.702097+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.704485+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:25.708806+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:25.711088+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.728948+00:00", "trade", 7.5499, 10.0]
["2026-09-24T16:33:25.824127+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.825566+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:25.830463+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:33:25.864414+00:00", "trade", 7.55, 30.0]
["2026-09-24T16:33:26.145771+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:26.146218+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:26.146260+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:26.161198+00:00", "trade", 7.5772, 15.0]
["2026-09-24T16:33:26.292385+00:00", "trade", 7.5486, 3.0]
["2026-09-24T16:33:26.537179+00:00", "trade", 7.5486, 1.0]
["2026-09-24T16:33:26.574937+00:00", "trade", 7.545, 250.0]
["2026-09-24T16:33:26.696397+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:26.721924+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:27.019626+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:33:27.422103+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:27.460507+00:00", "trade", 7.5446, 20.0]
["2026-09-24T16:33:27.560837+00:00", "trade", 7.545, 250.0]
["2026-09-24T16:33:27.633142+00:00", "trade", 7.5706, 18.0]
["2026-09-24T16:33:27.683412+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:27.695448+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:27.700251+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:27.700279+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:27.727590+00:00", "trade", 7.5447, 268.0]
["2026-09-24T16:33:27.820819+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:33:27.967192+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:33:28.062731+00:00", "trade", 7.545, 287.0]
["2026-09-24T16:33:28.063128+00:00", "trade", 7.545, 713.0]
["2026-09-24T16:33:28.064758+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:33:28.066358+00:00", "trade", 7.545, 287.0]
["2026-09-24T16:33:28.066904+00:00", "trade", 7.545, 1613.0]
["2026-09-24T16:33:28.083400+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:33:28.359403+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:28.360367+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:28.386216+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:33:28.461715+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:28.464372+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:28.622546+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:28.696691+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:28.710782+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:28.861662+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:33:29.204338+00:00", "trade", 7.5401, 7500.0]
["2026-09-24T16:33:29.204709+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:33:29.205533+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:33:29.205597+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:33:29.360508+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:29.360516+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:29.360964+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:29.360992+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:29.532295+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:29.532761+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:29.581161+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:33:29.714088+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:29.714745+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:33:29.969167+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:33:29.969257+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:33:29.969729+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.023541+00:00", "trade", 7.55, 2200.0]
["2026-09-24T16:33:30.061988+00:00", "trade", 7.54, 58.0]
["2026-09-24T16:33:30.062450+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.062655+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.062946+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.063478+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.065326+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.101192+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.134725+00:00", "trade", 7.54, 291.0]
["2026-09-24T16:33:30.273530+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:33:30.496859+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.496906+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.497355+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.501479+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.516922+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.597388+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.640499+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:33:30.642522+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.642984+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.668898+00:00", "trade", 7.54, 88.0]
["2026-09-24T16:33:30.668963+00:00", "trade", 7.54, 29.0]
["2026-09-24T16:33:30.668997+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.669120+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.669667+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.669689+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.669729+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.669740+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.669750+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.669776+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.669831+00:00", "trade", 7.54, 59.0]
["2026-09-24T16:33:30.670601+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.671071+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.671939+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.690381+00:00", "trade", 7.54, 3400.0]
["2026-09-24T16:33:30.690416+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:30.690427+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.690435+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.690447+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.690453+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.690460+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.690474+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:30.690488+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690509+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690516+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690523+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690532+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690542+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690550+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690556+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690562+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690570+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690576+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690589+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690604+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690617+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690631+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690637+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690644+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690652+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690657+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:33:30.690659+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690660+00:00", "trade", 7.54, 230.0]
["2026-09-24T16:33:30.690663+00:00", "trade", 7.54, 161.0]
["2026-09-24T16:33:30.690665+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:30.690666+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690674+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690681+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690688+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690694+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690701+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690714+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690784+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690871+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690879+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690887+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690954+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:30.690966+00:00", "trade", 7.54, 1600.0]
["2026-09-24T16:33:30.690969+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:33:30.690970+00:00", "trade", 7.54, 110.0]
["2026-09-24T16:33:30.690970+00:00", "trade", 7.54, 1500.0]
["2026-09-24T16:33:30.690971+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691002+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691009+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691048+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:30.691051+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691061+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691068+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691075+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691078+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:30.691078+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:33:30.691078+00:00", "trade", 7.54, 74.0]
["2026-09-24T16:33:30.691096+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691103+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691110+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691117+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691125+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691133+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691139+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691147+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691157+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691166+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691176+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691196+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691233+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691322+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691410+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691571+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.691638+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.692560+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.692574+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.692601+00:00", "trade", 7.54, 14.0]
["2026-09-24T16:33:30.693011+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.693075+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.693091+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.693099+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.693237+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.693608+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.693617+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.693629+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.693652+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.693812+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.694082+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.694534+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.694699+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.694981+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.695136+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.695278+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.695286+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.695295+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.696244+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.701067+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.703615+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:33:30.710897+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:33:30.723436+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.723776+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.723784+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.723894+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:30.826411+00:00", "trade", 7.535, 130.0]
["2026-09-24T16:33:30.946156+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:31.020802+00:00", "trade", 7.5301, 15.0]
["2026-09-24T16:33:31.232573+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:31.232829+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:31.233296+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:31.233581+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:31.233731+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:31.234180+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:31.269945+00:00", "trade", 7.5399, 15.0]
["2026-09-24T16:33:31.364275+00:00", "trade", 7.5301, 8000.0]
["2026-09-24T16:33:31.407934+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:31.415016+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:31.481690+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:31.481787+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:31.489426+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:33:31.501220+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:31.592316+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:31.688027+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:31.711896+00:00", "trade", 7.5383, 15.0]
["2026-09-24T16:33:32.134820+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.135283+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.155698+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:33:32.171161+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.171613+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.203014+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.232622+00:00", "trade", 7.54, 85.0]
["2026-09-24T16:33:32.233326+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.286578+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.294755+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.408468+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.581758+00:00", "trade", 7.5399, 7500.0]
["2026-09-24T16:33:32.582465+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.583047+00:00", "trade", 7.54, 9000.0]
["2026-09-24T16:33:32.645433+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.645743+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.646199+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.646887+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.647175+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.647993+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.667757+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.768857+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:33:32.769625+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.786731+00:00", "trade", 7.535, 2200.0]
["2026-09-24T16:33:32.948159+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:32.949004+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:33.017643+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:33.293724+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:33.441104+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:33.441199+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:33:33.719436+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:33:33.722119+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:33.749069+00:00", "trade", 7.535, 5722.0]
["2026-09-24T16:33:33.749750+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:33.861705+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:33:33.910044+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:33:33.986811+00:00", "trade", 7.535, 8000.0]
["2026-09-24T16:33:34.019393+00:00", "trade", 7.5399, 25.0]
["2026-09-24T16:33:34.076113+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:34.076582+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:34.077265+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:34.078098+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:34.091412+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:34.092954+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:34.163949+00:00", "trade", 7.5343, 20.0]
["2026-09-24T16:33:34.276912+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:33:34.726853+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:35.043199+00:00", "trade", 7.535, 3.0]
["2026-09-24T16:33:35.071456+00:00", "trade", 7.5521, 5.0]
["2026-09-24T16:33:35.278309+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:35.278780+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:35.283058+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:35.530358+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:35.533566+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:35.545371+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:35.545372+00:00", "trade", 7.54, 291.0]
["2026-09-24T16:33:35.545374+00:00", "trade", 7.54, 1600.0]
["2026-09-24T16:33:35.545376+00:00", "trade", 7.54, 1800.0]
["2026-09-24T16:33:35.545400+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:33:35.545401+00:00", "trade", 7.54, 76.0]
["2026-09-24T16:33:35.545425+00:00", "trade", 7.54, 524.0]
["2026-09-24T16:33:35.545559+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:35.545566+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:35.545573+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:33:35.545579+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545592+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545599+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545605+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545612+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545618+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545625+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545632+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545653+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545660+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545667+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545773+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545780+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545787+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545793+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:33:35.545795+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545798+00:00", "trade", 7.54, 69.0]
["2026-09-24T16:33:35.545800+00:00", "trade", 7.54, 87.0]
["2026-09-24T16:33:35.545802+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545805+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:33:35.545808+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:35.545809+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545810+00:00", "trade", 7.54, 700.0]
["2026-09-24T16:33:35.545811+00:00", "trade", 7.54, 700.0]
["2026-09-24T16:33:35.545813+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:33:35.545819+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:33:35.545819+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545821+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:35.545827+00:00", "trade", 7.54, 105.0]
["2026-09-24T16:33:35.545827+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545834+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545930+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.545978+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:35.545980+00:00", "trade", 7.54, 1500.0]
["2026-09-24T16:33:35.545982+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.546016+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.546023+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.546037+00:00", "trade", 7.54, 1900.0]
["2026-09-24T16:33:35.546070+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.546084+00:00", "trade", 7.54, 1000.0]
["2026-09-24T16:33:35.546102+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.546103+00:00", "trade", 7.54, 430.0]
["2026-09-24T16:33:35.546103+00:00", "trade", 7.54, 1400.0]
["2026-09-24T16:33:35.546105+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:35.546106+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:35.546106+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:35.546106+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.546110+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:35.546110+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.546114+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:35.546114+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:35.546114+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:35.546130+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.546138+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.546158+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.546160+00:00", "trade", 7.54, 470.0]
["2026-09-24T16:33:35.546161+00:00", "trade", 7.54, 195.0]
["2026-09-24T16:33:35.546164+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.546165+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:33:35.546167+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:33:35.546170+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:35.546175+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:35.546183+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:35.546197+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.546213+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.546228+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.546235+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.546244+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.546250+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.546258+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.546260+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.546291+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.546301+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.546344+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.546364+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.546388+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.546503+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.547803+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:35.547987+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.548130+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.548141+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.548154+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.548162+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.548184+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.548200+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.548207+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.548420+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:33:35.548445+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.548629+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.548824+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.549151+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.549184+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.549278+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.549869+00:00", "trade", 7.5703, 100.0]
["2026-09-24T16:33:35.550119+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.555243+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.555345+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:33:35.573955+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:33:35.635268+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.655571+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.656046+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.790190+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:35.795563+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:36.573447+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:36.756776+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:33:36.873947+00:00", "trade", 7.5427, 15.0]
["2026-09-24T16:33:36.961083+00:00", "trade", 7.545, 25.0]
["2026-09-24T16:33:36.961090+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:33:36.961191+00:00", "trade", 7.545, 8975.0]
["2026-09-24T16:33:37.121725+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:33:37.231322+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:37.233046+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:37.238535+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:37.386601+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:33:37.523758+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:37.535841+00:00", "trade", 7.54, 9000.0]
["2026-09-24T16:33:37.607720+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:37.845979+00:00", "trade", 7.545, 7500.0]
["2026-09-24T16:33:37.992478+00:00", "trade", 7.54, 312.0]
["2026-09-24T16:33:37.999388+00:00", "trade", 7.54, 261.0]
["2026-09-24T16:33:38.013847+00:00", "trade", 7.54, 270.0]
["2026-09-24T16:33:38.046222+00:00", "trade", 7.5478, 1.0]
["2026-09-24T16:33:38.146107+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:38.427125+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:33:38.468305+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:38.608941+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:38.609706+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:33:38.614204+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:38.625593+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:33:38.696022+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:33:39.178041+00:00", "trade", 7.5726, 10.0]
["2026-09-24T16:33:39.258623+00:00", "trade", 7.545, 39.0]
["2026-09-24T16:33:39.262661+00:00", "trade", 7.5478, 1.0]
["2026-09-24T16:33:39.267686+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:33:39.330173+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:39.634316+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:39.733356+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:39.797892+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:39.798219+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:39.801467+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:39.801848+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:33:39.802251+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:39.802589+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:40.001923+00:00", "trade", 7.545, 409.0]
["2026-09-24T16:33:40.066001+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:40.145424+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:33:40.230551+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:33:40.281814+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:40.419757+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:33:40.419775+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:33:40.419954+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:33:40.420484+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:40.793292+00:00", "trade", 7.5419, 20.0]
["2026-09-24T16:33:41.072441+00:00", "trade", 7.5401, 15.0]
["2026-09-24T16:33:41.088101+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:33:41.328025+00:00", "trade", 7.5405, 5722.0]
["2026-09-24T16:33:41.538593+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:41.554547+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:41.577423+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:33:42.359961+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:33:42.396579+00:00", "trade", 7.54, 38.0]
["2026-09-24T16:33:42.396600+00:00", "trade", 7.54, 12.0]
["2026-09-24T16:33:42.396609+00:00", "trade", 7.54, 4.0]
["2026-09-24T16:33:42.396635+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:33:42.396642+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:33:42.396912+00:00", "trade", 7.54, 44.0]
["2026-09-24T16:33:42.397243+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:42.397260+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:42.399639+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:42.430427+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:42.870940+00:00", "trade", 7.545, 5.0]
["2026-09-24T16:33:43.149908+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:33:43.313822+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:43.376288+00:00", "trade", 7.545, 7.0]
["2026-09-24T16:33:43.810979+00:00", "trade", 7.5486, 5.0]
["2026-09-24T16:33:44.224668+00:00", "trade", 7.5401, 7500.0]
["2026-09-24T16:33:44.310423+00:00", "trade", 7.545, 210.0]
["2026-09-24T16:33:44.350107+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:45.281163+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:33:45.355245+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:45.397990+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:45.483756+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:45.484248+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:45.532112+00:00", "trade", 7.5703, 100.0]
["2026-09-24T16:33:45.551988+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:33:45.847130+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:33:46.028821+00:00", "trade", 7.54, 293.0]
["2026-09-24T16:33:46.300765+00:00", "trade", 7.55, 6.0]
["2026-09-24T16:33:46.305281+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:33:46.483906+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:46.483928+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:46.484374+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:46.590065+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:46.590560+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:47.102947+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:33:48.266655+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:48.267414+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:33:48.278001+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:48.285051+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:48.391362+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:33:48.391377+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:33:48.818510+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:48.884200+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:48.960285+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:33:49.053793+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:49.069289+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:49.207733+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:49.760573+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:49.873137+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:50.024309+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:50.047432+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:33:50.048129+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:50.109790+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:50.110873+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:50.166805+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:50.230396+00:00", "trade", 7.5401, 261.0]
["2026-09-24T16:33:50.291821+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:50.390840+00:00", "trade", 7.5401, 10.0]
["2026-09-24T16:33:50.613233+00:00", "trade", 7.55, 14.0]
["2026-09-24T16:33:50.784200+00:00", "trade", 7.5406, 1905.0]
["2026-09-24T16:33:50.785524+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:33:51.276099+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:33:51.276848+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:33:51.417109+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:51.855288+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:51.858681+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:51.871750+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:51.902786+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:51.978496+00:00", "trade", 7.5686, 10.0]
["2026-09-24T16:33:52.010042+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:52.072536+00:00", "trade", 7.545, 60.0]
["2026-09-24T16:33:52.519157+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:33:52.549104+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:52.667035+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:52.674268+00:00", "trade", 7.54, 303.0]
["2026-09-24T16:33:52.674873+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:33:52.674874+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:33:52.716275+00:00", "trade", 7.5405, 270.0]
["2026-09-24T16:33:52.901061+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:33:52.901074+00:00", "trade", 7.545, 5.0]
["2026-09-24T16:33:52.901094+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:33:52.901110+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:33:52.901130+00:00", "trade", 7.55, 230.0]
["2026-09-24T16:33:52.901138+00:00", "trade", 7.545, 230.0]
["2026-09-24T16:33:53.133124+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:53.728383+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:53.879118+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:54.064759+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:54.202993+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:33:54.323462+00:00", "trade", 7.5684, 36.0]
["2026-09-24T16:33:54.772263+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:54.772263+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:54.772707+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:54.772764+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:54.773122+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:54.857117+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:54.860446+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:54.977353+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:33:55.696180+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:33:55.780668+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:55.849311+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:55.954106+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:56.000983+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:56.283169+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:56.446566+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:33:56.874509+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:56.874886+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:56.967796+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:33:56.968156+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:57.110108+00:00", "trade", 7.54, 181.0]
["2026-09-24T16:33:57.121310+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:57.180901+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:57.202184+00:00", "trade", 7.5403, 312.0]
["2026-09-24T16:33:57.257832+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:57.332456+00:00", "trade", 7.54, 63.0]
["2026-09-24T16:33:57.366939+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:57.370338+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:57.507946+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:58.285804+00:00", "trade", 7.545, 30.0]
["2026-09-24T16:33:58.326312+00:00", "trade", 7.5434, 1000.0]
["2026-09-24T16:33:59.263914+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:59.377589+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:33:59.952719+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:33:59.952745+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:33:59.953482+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:34:00.222974+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:34:00.235257+00:00", "trade", 7.545, 145.0]
["2026-09-24T16:34:00.502908+00:00", "trade", 7.54, 363.0]
["2026-09-24T16:34:01.537267+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:01.638639+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:01.943626+00:00", "trade", 7.5426, 400.0]
["2026-09-24T16:34:03.466193+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:03.776996+00:00", "trade", 7.5482, 12.0]
["2026-09-24T16:34:03.873075+00:00", "trade", 7.5428, 7.0]
["2026-09-24T16:34:03.900803+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:03.945540+00:00", "trade", 7.545, 140.0]
["2026-09-24T16:34:03.983044+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:03.983549+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:04.149500+00:00", "trade", 7.54, 993.0]
["2026-09-24T16:34:04.155711+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:04.156175+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:04.172938+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:34:04.216772+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:04.338134+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:04.525277+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:04.526375+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:04.678530+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:04.678558+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:04.780798+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:04.881483+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:04.900363+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:05.153002+00:00", "trade", 7.5438, 25.0]
["2026-09-24T16:34:05.182780+00:00", "trade", 7.5648, 11.0]
["2026-09-24T16:34:05.345025+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:05.345477+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:05.393918+00:00", "trade", 7.5499, 7500.0]
["2026-09-24T16:34:05.394536+00:00", "trade", 7.5486, 348.0]
["2026-09-24T16:34:05.574909+00:00", "trade", 7.5467, 1.0]
["2026-09-24T16:34:05.575227+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:34:05.931868+00:00", "trade", 7.54, 7500.0]
["2026-09-24T16:34:05.932484+00:00", "trade", 7.54, 301.0]
["2026-09-24T16:34:06.671444+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:34:06.841363+00:00", "trade", 7.5438, 303.0]
["2026-09-24T16:34:07.433594+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:07.459158+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:34:07.519826+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:09.743475+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:09.796015+00:00", "trade", 7.5486, 1.0]
["2026-09-24T16:34:09.927688+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:09.936697+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:09.957691+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:09.959735+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.038998+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.059754+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:34:10.059770+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:34:10.064619+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:34:10.065005+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.065031+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.066250+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.066476+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.069036+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:34:10.076191+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.079297+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.079357+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.081483+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.082505+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.084955+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.086738+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.087169+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:34:10.128604+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:34:10.182834+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.257359+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:34:10.257559+00:00", "trade", 7.55, 8.0]
["2026-09-24T16:34:10.261032+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.262218+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.336099+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.532128+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:10.532174+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.081546+00:00", "trade", 7.545, 131.0]
["2026-09-24T16:34:11.278623+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.278647+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.279099+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.279140+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.279148+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.279621+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.280054+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.281344+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:34:11.281345+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:34:11.281357+00:00", "trade", 7.54, 35.0]
["2026-09-24T16:34:11.281363+00:00", "trade", 7.54, 90.0]
["2026-09-24T16:34:11.281693+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.281735+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.281742+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.281761+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.281847+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.281854+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.281988+00:00", "trade", 7.5457, 54.0]
["2026-09-24T16:34:11.282312+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.285931+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.285963+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.286582+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.287250+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:34:11.287269+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:34:11.287837+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:34:11.287890+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:34:11.288451+00:00", "trade", 7.5446, 57.0]
["2026-09-24T16:34:11.446632+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.527923+00:00", "trade", 7.54, 88.0]
["2026-09-24T16:34:11.527986+00:00", "trade", 7.54, 21.0]
["2026-09-24T16:34:11.528046+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:34:11.528282+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.528291+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.528299+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.528519+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.528687+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.528887+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.528900+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.529338+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.529347+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.531726+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.547657+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.733798+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.735659+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:11.880829+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.040898+00:00", "trade", 7.5416, 181.0]
["2026-09-24T16:34:12.112102+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.115223+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.128605+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.160655+00:00", "trade", 7.545, 4.0]
["2026-09-24T16:34:12.161366+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.168572+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.192061+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.192068+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.199921+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.200156+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.200491+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.201428+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.203365+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.273441+00:00", "trade", 7.5706, 100.0]
["2026-09-24T16:34:12.358930+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.359340+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.359426+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.359899+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.362124+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.370634+00:00", "trade", 7.5402, 363.0]
["2026-09-24T16:34:12.529207+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.531388+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.762258+00:00", "trade", 7.545, 60.0]
["2026-09-24T16:34:12.787416+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.838566+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.840536+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.855992+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.856334+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.858452+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:12.988275+00:00", "trade", 7.545, 6.0]
["2026-09-24T16:34:13.232020+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.245386+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.416430+00:00", "trade", 7.5401, 7500.0]
["2026-09-24T16:34:13.417054+00:00", "trade", 7.5401, 300.0]
["2026-09-24T16:34:13.417116+00:00", "trade", 7.5401, 60.0]
["2026-09-24T16:34:13.417188+00:00", "trade", 7.55, 4.0]
["2026-09-24T16:34:13.417978+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.465810+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.465889+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.465944+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.466385+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.468930+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.469229+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.772629+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.772689+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.789723+00:00", "trade", 7.5412, 1.0]
["2026-09-24T16:34:13.807749+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.808318+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.808321+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:13.808766+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.808771+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.810816+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.813657+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:13.972236+00:00", "trade", 7.5401, 5722.0]
["2026-09-24T16:34:13.972852+00:00", "trade", 7.5401, 233.0]
["2026-09-24T16:34:14.093532+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:14.095207+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:14.095638+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:14.135804+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:14.307383+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:14.542494+00:00", "trade", 7.5472, 3.0]
["2026-09-24T16:34:14.549857+00:00", "trade", 7.5472, 46.0]
["2026-09-24T16:34:14.652162+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:14.655452+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:15.395545+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:15.830337+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:15.830359+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:15.837444+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:15.837452+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:16.032174+00:00", "trade", 7.54, 9000.0]
["2026-09-24T16:34:16.032808+00:00", "trade", 7.54, 362.0]
["2026-09-24T16:34:16.032866+00:00", "trade", 7.5401, 119.0]
["2026-09-24T16:34:16.221701+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:16.707213+00:00", "trade", 7.5405, 100.0]
["2026-09-24T16:34:16.710665+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:16.710921+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:34:16.711131+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:16.711596+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:16.711857+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:16.738639+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:34:16.922770+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:16.925684+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:16.926139+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:16.982515+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:34:17.266012+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:17.266476+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:17.298884+00:00", "trade", 7.54, 35.0]
["2026-09-24T16:34:17.299224+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:17.299246+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:17.299317+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:17.305615+00:00", "trade", 7.5417, 20.0]
["2026-09-24T16:34:17.449230+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:17.449988+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:17.493474+00:00", "trade", 7.5474, 5.0]
["2026-09-24T16:34:18.491136+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:18.507457+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:34:18.507517+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:34:18.508195+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:34:18.588456+00:00", "trade", 7.545, 800.0]
["2026-09-24T16:34:18.588483+00:00", "trade", 7.545, 1200.0]
["2026-09-24T16:34:19.412641+00:00", "trade", 7.5471, 20.0]
["2026-09-24T16:34:19.546117+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:34:19.854225+00:00", "trade", 7.545, 7500.0]
["2026-09-24T16:34:19.902077+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:19.902820+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:19.917785+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:19.918560+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:20.236641+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:34:20.268675+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:20.270363+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:20.403335+00:00", "trade", 7.542, 1000.0]
["2026-09-24T16:34:20.532822+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:20.533285+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:20.848164+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:34:21.189924+00:00", "trade", 7.559, 12.0]
["2026-09-24T16:34:21.280579+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:21.577986+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:21.580540+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:21.580866+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:21.582923+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:21.584454+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:21.585036+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:22.042030+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:22.042107+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:22.201190+00:00", "trade", 7.545, 25.0]
["2026-09-24T16:34:22.732244+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:22.733344+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:22.734850+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:22.736060+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:22.738414+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:22.743148+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:22.751229+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:23.650416+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:23.911443+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:23.935829+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:23.936280+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:23.937212+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:23.937406+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:24.005588+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:24.421095+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:34:24.451872+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:24.527695+00:00", "trade", 7.55, 24.0]
["2026-09-24T16:34:24.527731+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:34:24.527742+00:00", "trade", 7.545, 24.0]
["2026-09-24T16:34:24.527759+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:34:24.527767+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:34:24.527791+00:00", "trade", 7.545, 25.0]
["2026-09-24T16:34:24.527922+00:00", "trade", 7.545, 186.0]
["2026-09-24T16:34:24.586726+00:00", "trade", 7.545, 597.0]
["2026-09-24T16:34:24.675870+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:25.018619+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:34:25.018678+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:25.019013+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:34:25.019052+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:25.189266+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:25.200183+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:25.329123+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:25.329580+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:25.329583+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:25.330412+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:34:25.330477+00:00", "trade", 7.54, 18.0]
["2026-09-24T16:34:25.331904+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:25.637643+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:34:25.700544+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:34:25.721601+00:00", "trade", 7.5499, 50.0]
["2026-09-24T16:34:25.917328+00:00", "trade", 7.545, 41.0]
["2026-09-24T16:34:26.019913+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:34:26.094286+00:00", "trade", 7.5451, 131.0]
["2026-09-24T16:34:26.565167+00:00", "trade", 7.5499, 1.0]
["2026-09-24T16:34:26.671919+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:34:26.672665+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:34:26.797481+00:00", "trade", 7.545, 7500.0]
["2026-09-24T16:34:26.798072+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:26.798201+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:27.019865+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:27.062996+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:27.063054+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:27.157717+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:27.373588+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:27.446892+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:27.474661+00:00", "trade", 7.54, 78.0]
["2026-09-24T16:34:27.848520+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:27.969003+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:28.175976+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:28.540848+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:34:28.846858+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:28.853079+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:28.855976+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:29.339382+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:29.967683+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:34:29.967975+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:29.968064+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:30.282374+00:00", "trade", 7.5478, 1219.0]
["2026-09-24T16:34:30.282739+00:00", "trade", 7.5478, 1.0]
["2026-09-24T16:34:30.496234+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:31.018392+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:32.204679+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:32.254444+00:00", "trade", 7.545, 25.0]
["2026-09-24T16:34:32.254480+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:34:32.823794+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:34:32.823808+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:34:33.148950+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:33.150382+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:33.151771+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:33.152230+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:33.152616+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:33.872492+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:34.368277+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:34.619470+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:34.711964+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:34.720748+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:34.724935+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:35.038731+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:34:35.133118+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:34:35.133553+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:35.145414+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:35.420623+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:35.523649+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:35.776734+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:34:35.824225+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:35.824235+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:35.829290+00:00", "trade", 7.54, 96.0]
["2026-09-24T16:34:35.829740+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:35.829766+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:35.833705+00:00", "trade", 7.54, 16.0]
["2026-09-24T16:34:35.835371+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:36.004853+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:36.004907+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:36.006617+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:36.007741+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:36.029176+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:36.099234+00:00", "trade", 7.54, 3400.0]
["2026-09-24T16:34:36.099234+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:36.099235+00:00", "trade", 7.54, 19.0]
["2026-09-24T16:34:36.099237+00:00", "trade", 7.54, 574.0]
["2026-09-24T16:34:36.099238+00:00", "trade", 7.54, 13.0]
["2026-09-24T16:34:36.099241+00:00", "trade", 7.54, 29.0]
["2026-09-24T16:34:36.099242+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:36.099257+00:00", "trade", 7.54, 232.0]
["2026-09-24T16:34:36.099259+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:34:36.099261+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:36.099271+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:34:36.099289+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:34:36.099303+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:34:36.099398+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:34:36.099398+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:36.099405+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:36.099412+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:34:36.099449+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:34:36.099451+00:00", "trade", 7.54, 700.0]
["2026-09-24T16:34:36.099460+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099467+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099470+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:34:36.099473+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099480+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099487+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099494+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099501+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099508+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099514+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099522+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099530+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099537+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099544+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099550+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099585+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099586+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099593+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099601+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099608+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099615+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099629+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099636+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099642+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099648+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099655+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:34:36.099720+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:34:36.099721+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.099753+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:34:36.099785+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.099800+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.099858+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.099888+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.099968+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.099977+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.100002+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.100015+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.100023+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.100039+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.100050+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.100061+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.100084+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.100099+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.100109+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.100129+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.100168+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.100359+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.100513+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.100720+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.101083+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.101438+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.101899+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.104215+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.108182+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:34:36.111130+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.247746+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.256313+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.286740+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.287196+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.355921+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.458558+00:00", "trade", 7.5301, 1500.0]
["2026-09-24T16:34:36.459324+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:36.459776+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:34:36.619940+00:00", "trade", 7.5505, 13.0]
["2026-09-24T16:34:37.029370+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:37.061446+00:00", "trade", 7.5357, 15.0]
["2026-09-24T16:34:38.026393+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:38.059949+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:38.074566+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:38.126362+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:38.140113+00:00", "trade", 7.5319, 2000.0]
["2026-09-24T16:34:38.399667+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:38.399687+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:38.400140+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:38.401254+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:38.401331+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:38.401715+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:38.585338+00:00", "trade", 7.535, 1000.0]
["2026-09-24T16:34:38.597296+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:38.677909+00:00", "trade", 7.53, 8.0]
["2026-09-24T16:34:39.356494+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:34:40.172157+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:40.952429+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:41.051846+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:34:41.051880+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:34:41.052760+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:41.052769+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:34:41.586525+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:41.590644+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:41.621557+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:41.640445+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:41.777528+00:00", "trade", 7.571, 700.0]
["2026-09-24T16:34:41.898047+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:41.946128+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:41.946667+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:41.973867+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:42.309423+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:42.339293+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:42.339734+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:42.473251+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:34:42.524949+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:43.256796+00:00", "trade", 7.5399, 7500.0]
["2026-09-24T16:34:43.257561+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:43.397653+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:43.398107+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:43.415129+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:43.416453+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:43.491806+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:34:43.519333+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:43.519359+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:43.784293+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:43.899824+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:43.949151+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:34:44.020407+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:44.022839+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:34:44.163827+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:44.468381+00:00", "trade", 7.5709, 500.0]
["2026-09-24T16:34:44.528858+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:45.060824+00:00", "trade", 7.535, 9.0]
["2026-09-24T16:34:45.060832+00:00", "trade", 7.54, 9.0]
["2026-09-24T16:34:45.060845+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:34:45.060857+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:45.061064+00:00", "trade", 7.535, 5613.0]
["2026-09-24T16:34:45.205844+00:00", "trade", 7.5399, 7500.0]
["2026-09-24T16:34:45.245846+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:45.246093+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:45.246915+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:45.247131+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:34:45.359710+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:34:45.463126+00:00", "trade", 7.5396, 2.0]
["2026-09-24T16:34:45.463157+00:00", "trade", 7.5396, 8.0]
["2026-09-24T16:34:45.482360+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:45.820570+00:00", "trade", 7.535, 4000.0]
["2026-09-24T16:34:45.893328+00:00", "trade", 7.5415, 2.0]
["2026-09-24T16:34:46.443934+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:46.447433+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:46.461790+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:46.466557+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:46.467303+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:46.487690+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:46.862390+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:34:47.410027+00:00", "trade", 7.5708, 100.0]
["2026-09-24T16:34:47.634612+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:34:47.669978+00:00", "trade", 7.535, 9500.0]
["2026-09-24T16:34:47.746356+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:47.765684+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:47.869986+00:00", "trade", 7.53, 9000.0]
["2026-09-24T16:34:47.886280+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:34:47.888917+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:47.890694+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:34:48.501147+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:34:48.677271+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:34:48.679431+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:48.680495+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:49.198843+00:00", "trade", 7.5442, 10.0]
["2026-09-24T16:34:49.201383+00:00", "trade", 7.5399, 8000.0]
["2026-09-24T16:34:49.360972+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:49.858479+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:34:49.968778+00:00", "trade", 7.5399, 8000.0]
["2026-09-24T16:34:49.997468+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:34:50.116160+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.116166+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.332153+00:00", "trade", 7.54, 46.0]
["2026-09-24T16:34:50.332220+00:00", "trade", 7.54, 46.0]
["2026-09-24T16:34:50.332915+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.332988+00:00", "trade", 7.54, 1375.0]
["2026-09-24T16:34:50.333054+00:00", "trade", 7.54, 1430.0]
["2026-09-24T16:34:50.333058+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:50.333058+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:50.333059+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:34:50.333061+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:34:50.333066+00:00", "trade", 7.54, 2200.0]
["2026-09-24T16:34:50.333066+00:00", "trade", 7.54, 2400.0]
["2026-09-24T16:34:50.333071+00:00", "trade", 7.54, 1125.0]
["2026-09-24T16:34:50.333077+00:00", "trade", 7.54, 288.0]
["2026-09-24T16:34:50.333096+00:00", "trade", 7.54, 600.0]
["2026-09-24T16:34:50.333100+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333127+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333133+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333140+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333146+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333154+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333160+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333167+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333180+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333192+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333198+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333206+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333212+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333219+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333363+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333370+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333379+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333386+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333387+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333395+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333401+00:00", "trade", 7.54, 286.0]
["2026-09-24T16:34:50.333402+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333409+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333415+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333424+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333433+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333441+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333456+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333463+00:00", "trade", 7.54, 14.0]
["2026-09-24T16:34:50.333464+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333468+00:00", "trade", 7.54, 1000.0]
["2026-09-24T16:34:50.333469+00:00", "trade", 7.54, 900.0]
["2026-09-24T16:34:50.333471+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333472+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:34:50.333477+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:50.333479+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:50.333479+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333486+00:00", "trade", 7.54, 86.0]
["2026-09-24T16:34:50.333486+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333492+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333499+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:50.333499+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333504+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:50.333510+00:00", "trade", 7.54, 600.0]
["2026-09-24T16:34:50.333511+00:00", "trade", 7.54, 700.0]
["2026-09-24T16:34:50.333511+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333515+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:50.333518+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333525+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:50.333525+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333527+00:00", "trade", 7.54, 9.0]
["2026-09-24T16:34:50.333542+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333572+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333579+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333606+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333615+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333635+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333665+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333673+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333677+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:34:50.333678+00:00", "trade", 7.54, 80.0]
["2026-09-24T16:34:50.333679+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333687+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333693+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333700+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333713+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333719+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333726+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333735+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333761+00:00", "trade", 7.54, 120.0]
["2026-09-24T16:34:50.333763+00:00", "trade", 7.54, 1900.0]
["2026-09-24T16:34:50.333764+00:00", "trade", 7.54, 2000.0]
["2026-09-24T16:34:50.333766+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:34:50.333768+00:00", "trade", 7.54, 80.0]
["2026-09-24T16:34:50.333787+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:34:50.333796+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:34:50.333803+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333804+00:00", "trade", 7.54, 267.0]
["2026-09-24T16:34:50.333821+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333841+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.333889+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:34:50.333898+00:00", "trade", 7.54, 1200.0]
["2026-09-24T16:34:50.333902+00:00", "trade", 7.54, 900.0]
["2026-09-24T16:34:50.333909+00:00", "trade", 7.54, 700.0]
["2026-09-24T16:34:50.333915+00:00", "trade", 7.54, 1400.0]
["2026-09-24T16:34:50.333924+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:50.333927+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:50.333932+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:50.333938+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:50.333947+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:34:50.333952+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:34:50.333960+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:50.333968+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:34:50.334010+00:00", "trade", 7.54, 2500.0]
["2026-09-24T16:34:50.334011+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.334385+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.334391+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.334398+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.335627+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.335645+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.337270+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.338993+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.339009+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:34:50.339010+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:34:50.339012+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:34:50.339039+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.339046+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.339072+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.339085+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.339091+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:34:50.339093+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.339098+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:34:50.339135+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:34:50.339154+00:00", "trade", 7.53, 14.0]
["2026-09-24T16:34:50.339163+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:34:50.339164+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:34:50.339221+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.339230+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:34:50.339234+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:34:50.339234+00:00", "trade", 7.535, 600.0]
["2026-09-24T16:34:50.339234+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:34:50.339237+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:34:50.339241+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:34:50.339274+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:34:50.339275+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.339301+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.339303+00:00", "trade", 7.535, 505.0]
["2026-09-24T16:34:50.339420+00:00", "trade", 7.54, 87.0]
["2026-09-24T16:34:50.339473+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.339522+00:00", "trade", 7.54, 87.0]
["2026-09-24T16:34:50.339530+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:34:50.339679+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.339961+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.340030+00:00", "trade", 7.535, 700.0]
["2026-09-24T16:34:50.340508+00:00", "trade", 7.535, 900.0]
["2026-09-24T16:34:50.340553+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:34:50.341057+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:34:50.341222+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.341229+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.341248+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.341929+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.343247+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.344372+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.351094+00:00", "trade", 7.54, 1375.0]
["2026-09-24T16:34:50.351710+00:00", "trade", 7.54, 55.0]
["2026-09-24T16:34:50.351719+00:00", "trade", 7.535, 96.0]
["2026-09-24T16:34:50.354681+00:00", "trade", 7.535, 1300.0]
["2026-09-24T16:34:50.355294+00:00", "trade", 7.535, 56.0]
["2026-09-24T16:34:50.358722+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.359067+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.359068+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:34:50.359069+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:34:50.359074+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.359078+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:34:50.359078+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:34:50.359079+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:34:50.359080+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:34:50.359082+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.359086+00:00", "trade", 7.53, 414.0]
["2026-09-24T16:34:50.359086+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:34:50.359086+00:00", "trade", 7.53, 17100.0]
["2026-09-24T16:34:50.359088+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:34:50.359089+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.359093+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:34:50.359095+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:34:50.359095+00:00", "trade", 7.53, 212.0]
["2026-09-24T16:34:50.359095+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:34:50.359096+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.359103+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.359133+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.359218+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.359224+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.359230+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.359270+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.359283+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.359289+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:34:50.359295+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359303+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359310+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359316+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359323+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359329+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359337+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359343+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359353+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:34:50.359354+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:34:50.359356+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359357+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:34:50.359361+00:00", "trade", 7.53, 1500.0]
["2026-09-24T16:34:50.359361+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:34:50.359363+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:34:50.359363+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359367+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:34:50.359368+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:34:50.359369+00:00", "trade", 7.53, 60.0]
["2026-09-24T16:34:50.359373+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:34:50.359373+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:34:50.359373+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:34:50.359376+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:34:50.359376+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359383+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359390+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359396+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359402+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359410+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359417+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359424+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359431+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359438+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359444+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359451+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359463+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359469+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:34:50.359560+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359567+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359572+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:34:50.359579+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359593+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359609+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:34:50.359658+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:34:50.359659+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:34:50.359660+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:34:50.359660+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:34:50.359660+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:34:50.359660+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359661+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.359715+00:00", "trade", 7.53, 56.0]
["2026-09-24T16:34:50.359731+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.359747+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:34:50.359759+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:34:50.359762+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.359777+00:00", "trade", 7.53, 702.0]
["2026-09-24T16:34:50.359796+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.359818+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.359848+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.359855+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.359869+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.359940+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.359957+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.359973+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.359974+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.359980+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360022+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360048+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360057+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360073+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360095+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360101+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360142+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360155+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360180+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360324+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360383+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360390+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360427+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360445+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360491+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360528+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360572+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360926+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.360965+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.361120+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.361369+00:00", "trade", 7.53, 1375.0]
["2026-09-24T16:34:50.362131+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.362311+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.362415+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.362876+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.363797+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:34:50.364188+00:00", "trade", 7.53, 178.0]
["2026-09-24T16:34:50.364472+00:00", "trade", 7.53, 26.0]
["2026-09-24T16:34:50.364814+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:34:50.364891+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.364955+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.364966+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.365343+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.369758+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.370120+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.371889+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.371899+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.372216+00:00", "trade", 7.535, 1800.0]
["2026-09-24T16:34:50.382083+00:00", "trade", 7.53, 87.0]
["2026-09-24T16:34:50.440683+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.477557+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.528665+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.550778+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.755701+00:00", "trade", 7.525, 50.0]
["2026-09-24T16:34:50.793744+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.794632+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.814981+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.816037+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.841719+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:50.986702+00:00", "trade", 7.525, 8000.0]
["2026-09-24T16:34:51.078413+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:51.079199+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:51.342937+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:51.343737+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:51.346961+00:00", "trade", 7.52, 5700.0]
["2026-09-24T16:34:51.386426+00:00", "trade", 7.525, 3300.0]
["2026-09-24T16:34:51.404638+00:00", "trade", 7.5278, 15.0]
["2026-09-24T16:34:51.871851+00:00", "trade", 7.53, 911.0]
["2026-09-24T16:34:51.957285+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:34:51.957701+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:51.957780+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:51.957794+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:51.957895+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:51.958152+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:51.963611+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:52.049955+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:52.050050+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:52.051266+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:52.110901+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:52.143777+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:34:52.306102+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:34:52.376160+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:52.376603+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:52.476489+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:34:52.477200+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:52.566290+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:34:52.566972+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:52.589275+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:52.715007+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:52.938557+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:53.196310+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:53.218418+00:00", "trade", 7.5299, 15.0]
["2026-09-24T16:34:53.369507+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:34:53.453880+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:53.455619+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:53.502646+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:53.833750+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:34:53.834496+00:00", "trade", 7.53, 4.0]
["2026-09-24T16:34:53.834501+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:53.835265+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:53.890610+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:34:53.891280+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:53.891287+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:53.891297+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:53.891308+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:53.891322+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:53.891606+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:53.892164+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:53.983144+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:53.983620+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:53.984424+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:54.219330+00:00", "trade", 7.53, 34.0]
["2026-09-24T16:34:54.220604+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:54.320239+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:54.371927+00:00", "trade", 7.525, 10.0]
["2026-09-24T16:34:54.511869+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:54.595940+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:54.697345+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:54.744873+00:00", "trade", 7.5201, 20.0]
["2026-09-24T16:34:54.767453+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:54.780968+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:54.857878+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:55.028547+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:55.029010+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:55.032811+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:55.032818+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:55.033198+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:55.273612+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:55.284722+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:55.285226+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:55.285473+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:55.286084+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:55.401668+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:55.535092+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:34:56.298710+00:00", "trade", 7.525, 2200.0]
["2026-09-24T16:34:56.367225+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:34:56.465487+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:56.465949+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:56.475792+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:56.923856+00:00", "trade", 7.53, 1656.0]
["2026-09-24T16:34:57.222901+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:34:57.504281+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:57.538934+00:00", "trade", 7.525, 10.0]
["2026-09-24T16:34:58.015808+00:00", "trade", 7.5695, 100.0]
["2026-09-24T16:34:58.086787+00:00", "trade", 7.525, 20.0]
["2026-09-24T16:34:58.086815+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:34:58.165475+00:00", "trade", 7.5419, 10.0]
["2026-09-24T16:34:58.373499+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:58.379501+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:58.426873+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:58.547678+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:58.885660+00:00", "trade", 7.5201, 15.0]
["2026-09-24T16:34:58.913144+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:34:58.971860+00:00", "trade", 7.5287, 10.0]
["2026-09-24T16:34:59.019717+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:59.542499+00:00", "trade", 7.5265, 1.0]
["2026-09-24T16:34:59.786773+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:59.822579+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:59.822838+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:59.892742+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:34:59.924319+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:35:00.178106+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:35:00.179227+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:00.184370+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:00.255379+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:00.370696+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:00.372001+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:00.372733+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:00.607428+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:35:00.607466+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:35:00.608211+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:00.629613+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:00.811207+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:00.951729+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:00.985943+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:00.988298+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:00.988745+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.060022+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.116493+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:35:01.117215+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.236040+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.747518+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.769150+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:01.769175+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:35:01.769824+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.769850+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.769860+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.769872+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.769880+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.771389+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.773757+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.774210+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.792138+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.809729+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.849863+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.873543+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.886930+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.913924+00:00", "trade", 7.52, 234.0]
["2026-09-24T16:35:01.914605+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.914857+00:00", "trade", 7.52, 233.0]
["2026-09-24T16:35:01.915538+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:01.928382+00:00", "trade", 7.52, 270.0]
["2026-09-24T16:35:01.938207+00:00", "trade", 7.52, 274.0]
["2026-09-24T16:35:01.967400+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:02.029047+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:02.059531+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:02.059988+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:02.427388+00:00", "trade", 7.5241, 325.0]
["2026-09-24T16:35:02.429168+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:35:02.538646+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:02.547027+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:02.547034+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:02.547046+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:02.547511+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:02.720963+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:35:02.936855+00:00", "trade", 7.5299, 9000.0]
["2026-09-24T16:35:02.937931+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:02.937941+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:02.938394+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:02.941206+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:03.035992+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:03.124915+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:03.218569+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:03.270142+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:35:03.276445+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:35:03.961627+00:00", "trade", 7.5299, 8000.0]
["2026-09-24T16:35:04.029180+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:04.029639+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:04.031037+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:35:04.035080+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:04.045333+00:00", "trade", 7.525, 23.0]
["2026-09-24T16:35:04.085298+00:00", "trade", 7.52, 274.0]
["2026-09-24T16:35:04.163669+00:00", "trade", 7.53, 19.0]
["2026-09-24T16:35:04.167407+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:04.168561+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:04.203257+00:00", "trade", 7.5405, 11.0]
["2026-09-24T16:35:04.427948+00:00", "trade", 7.5299, 7000.0]
["2026-09-24T16:35:04.652461+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:04.664177+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:35:04.664669+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:04.666681+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:04.685564+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:04.686042+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:04.688556+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:05.114202+00:00", "trade", 7.525, 7000.0]
["2026-09-24T16:35:05.386471+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:35:05.454079+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:35:05.493581+00:00", "trade", 7.525, 8000.0]
["2026-09-24T16:35:05.691770+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:35:06.072331+00:00", "trade", 7.5284, 500.0]
["2026-09-24T16:35:06.605325+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:35:06.605886+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:35:06.607038+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:06.608799+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:06.628000+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:06.689249+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:35:06.689266+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:35:06.689946+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:06.930699+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:06.930731+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:06.974013+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.049805+00:00", "trade", 7.53, 274.0]
["2026-09-24T16:35:07.049834+00:00", "trade", 7.525, 274.0]
["2026-09-24T16:35:07.049998+00:00", "trade", 7.525, 7726.0]
["2026-09-24T16:35:07.050505+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.055358+00:00", "trade", 7.53, 12.0]
["2026-09-24T16:35:07.055422+00:00", "trade", 7.53, 42.0]
["2026-09-24T16:35:07.055485+00:00", "trade", 7.53, 16.0]
["2026-09-24T16:35:07.055810+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:35:07.056161+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.056459+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.056469+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.057731+00:00", "trade", 7.53, 11.0]
["2026-09-24T16:35:07.058067+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.065109+00:00", "trade", 7.53, 414.0]
["2026-09-24T16:35:07.065112+00:00", "trade", 7.53, 586.0]
["2026-09-24T16:35:07.065180+00:00", "trade", 7.53, 1200.0]
["2026-09-24T16:35:07.065181+00:00", "trade", 7.53, 1300.0]
["2026-09-24T16:35:07.065182+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:07.065183+00:00", "trade", 7.53, 1200.0]
["2026-09-24T16:35:07.065187+00:00", "trade", 7.53, 88.0]
["2026-09-24T16:35:07.065282+00:00", "trade", 7.53, 3.0]
["2026-09-24T16:35:07.065286+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.065542+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:35:07.065550+00:00", "trade", 7.53, 233.0]
["2026-09-24T16:35:07.065553+00:00", "trade", 7.53, 16.0]
["2026-09-24T16:35:07.065561+00:00", "trade", 7.53, 270.0]
["2026-09-24T16:35:07.065567+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:07.065577+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:35:07.065578+00:00", "trade", 7.53, 223.0]
["2026-09-24T16:35:07.065746+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.065754+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.065775+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.065785+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.065824+00:00", "trade", 7.53, 597.0]
["2026-09-24T16:35:07.065834+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:07.065838+00:00", "trade", 7.53, 217.0]
["2026-09-24T16:35:07.065853+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.065871+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.065882+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.065929+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.065952+00:00", "trade", 7.53, 1000.0]
["2026-09-24T16:35:07.065955+00:00", "trade", 7.53, 234.0]
["2026-09-24T16:35:07.065955+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:07.065955+00:00", "trade", 7.53, 900.0]
["2026-09-24T16:35:07.065959+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:07.065963+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:07.065965+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:07.065965+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:07.065966+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:07.065970+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:07.065973+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:07.065973+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:07.065974+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:07.065976+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:07.065980+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:35:07.066037+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.066047+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:35:07.066066+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:35:07.066136+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.066223+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.066310+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.066389+00:00", "trade", 7.53, 274.0]
["2026-09-24T16:35:07.066621+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.067945+00:00", "trade", 7.53, 1100.0]
["2026-09-24T16:35:07.068607+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.068616+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.068630+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.068653+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.068665+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.068748+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.069060+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.069074+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.070007+00:00", "trade", 7.53, 16.0]
["2026-09-24T16:35:07.070959+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.089532+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.223031+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.229411+00:00", "trade", 7.53, 7.0]
["2026-09-24T16:35:07.229460+00:00", "trade", 7.53, 8.0]
["2026-09-24T16:35:07.230215+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.233992+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.235475+00:00", "trade", 7.53, 1100.0]
["2026-09-24T16:35:07.235505+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.235511+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.236158+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.236165+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.236207+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.236622+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.237606+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.238770+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.254838+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.255305+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.256207+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.256882+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.257571+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.269794+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.269805+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.270246+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.270262+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.334000+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.334440+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.352837+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.353162+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.353203+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.353853+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.384455+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.384905+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.385344+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.431944+00:00", "trade", 7.5273, 1500.0]
["2026-09-24T16:35:07.463903+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.509109+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.591133+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.609151+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.624444+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.759162+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.828734+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.829182+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.832187+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:07.924869+00:00", "trade", 7.5201, 15.0]
["2026-09-24T16:35:07.975049+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:35:08.013416+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.014144+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.014262+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.052554+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.053009+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.306576+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.306606+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.311647+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.342820+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.428152+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:35:08.428503+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.428575+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.428610+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.428644+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.428735+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.429100+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.431122+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.533881+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.609503+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.810469+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:35:08.811220+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.811676+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.827305+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.860601+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.861213+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.862916+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.863379+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.891065+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.891681+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:08.892119+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.916048+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:08.991766+00:00", "trade", 7.525, 84.0]
["2026-09-24T16:35:09.014545+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:35:09.213463+00:00", "trade", 7.5335, 1.0]
["2026-09-24T16:35:09.702530+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:35:09.838682+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:09.905073+00:00", "trade", 7.52, 9000.0]
["2026-09-24T16:35:10.061684+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:10.062138+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:10.063138+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:10.063216+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:10.063672+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:10.073351+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:10.073818+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:10.079012+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:10.081845+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:10.975510+00:00", "trade", 7.525, 20.0]
["2026-09-24T16:35:11.203975+00:00", "trade", 7.53, 9500.0]
["2026-09-24T16:35:11.249811+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:35:11.364182+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:11.364283+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:11.367508+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:11.367740+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:11.373881+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:11.513022+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:11.751440+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:11.751482+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:11.873292+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:35:11.876549+00:00", "trade", 7.5299, 800.0]
["2026-09-24T16:35:11.943321+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:11.989689+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:12.509031+00:00", "trade", 7.5201, 15.0]
["2026-09-24T16:35:12.688870+00:00", "trade", 7.525, 5722.0]
["2026-09-24T16:35:12.841850+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:12.906246+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:12.907208+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:13.029319+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:13.029485+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:13.029821+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:13.043096+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:13.047542+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:35:13.051565+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:13.178063+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:35:13.178064+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:35:13.178134+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:13.178434+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:13.178442+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:13.178560+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:13.179016+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:13.179569+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:13.179577+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:13.257357+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:13.257471+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:13.281149+00:00", "trade", 7.5243, 6.0]
["2026-09-24T16:35:13.304430+00:00", "trade", 7.5243, 1.0]
["2026-09-24T16:35:13.558287+00:00", "trade", 7.5241, 15.0]
["2026-09-24T16:35:13.561531+00:00", "trade", 7.5243, 1.0]
["2026-09-24T16:35:13.623149+00:00", "trade", 7.5243, 6.0]
["2026-09-24T16:35:13.646658+00:00", "trade", 7.5243, 1.0]
["2026-09-24T16:35:13.794456+00:00", "trade", 7.5243, 7.0]
["2026-09-24T16:35:13.818021+00:00", "trade", 7.5243, 1.0]
["2026-09-24T16:35:14.031016+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:14.031025+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:14.031078+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:14.244781+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:14.563960+00:00", "trade", 7.5297, 43.0]
["2026-09-24T16:35:14.570288+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:15.386999+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:35:15.848736+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:15.855345+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:15.855821+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:16.207845+00:00", "trade", 7.5378, 10.0]
["2026-09-24T16:35:16.378334+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:16.737474+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:16.793445+00:00", "trade", 7.53, 9000.0]
["2026-09-24T16:35:16.794151+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:16.794195+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:16.794218+00:00", "trade", 7.525, 3.0]
["2026-09-24T16:35:16.820227+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:16.820828+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:16.820835+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:16.833572+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:17.088841+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:17.159005+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:17.159036+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:17.179377+00:00", "trade", 7.5245, 5.0]
["2026-09-24T16:35:17.197348+00:00", "trade", 7.5245, 1.0]
["2026-09-24T16:35:17.545383+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:17.546156+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:17.553358+00:00", "trade", 7.5233, 1.0]
["2026-09-24T16:35:18.060783+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:35:18.060808+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:35:18.060822+00:00", "trade", 7.525, 5.0]
["2026-09-24T16:35:18.060855+00:00", "trade", 7.52, 5.0]
["2026-09-24T16:35:18.061498+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:18.061798+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:18.148843+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:18.150894+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:18.331098+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:35:18.331577+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:18.344679+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:18.421016+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:18.623104+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:18.655557+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:18.667471+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:18.835432+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:18.839142+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:19.006466+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:19.013348+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:19.020490+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:19.085550+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:19.306344+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:19.306474+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:20.363886+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:35:20.363894+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:35:20.723302+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:20.723733+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:20.830182+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:20.830212+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:20.962769+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:20.984940+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:21.055685+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:21.074935+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:35:21.074953+00:00", "trade", 7.525, 50.0]
["2026-09-24T16:35:21.074969+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:35:21.074980+00:00", "trade", 7.525, 25.0]
["2026-09-24T16:35:21.074994+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:35:21.075028+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:35:21.075056+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:35:21.075104+00:00", "trade", 7.525, 50.0]
["2026-09-24T16:35:21.075147+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:35:21.075173+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:35:21.075200+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:35:21.075226+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:35:21.075270+00:00", "trade", 7.525, 330.0]
["2026-09-24T16:35:21.075659+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:21.199246+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:35:21.806533+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:22.363299+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:22.563241+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:35:22.599288+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:35:22.602574+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:22.602881+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:22.607331+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:22.623325+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:22.667241+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:22.667799+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:22.668446+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:22.668544+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:22.683926+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:22.726116+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:22.726573+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:22.732688+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:35:23.185629+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.233417+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.234284+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.234720+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.241925+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.279237+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:35:23.302277+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:35:23.435339+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:35:23.456280+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.503309+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.503517+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.503561+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.507868+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.561101+00:00", "trade", 7.5267, 2.0]
["2026-09-24T16:35:23.594589+00:00", "trade", 7.5299, 500.0]
["2026-09-24T16:35:23.596024+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.741378+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.759521+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.762216+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.763779+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.774178+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.774619+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.875612+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.882626+00:00", "trade", 7.525, 250.0]
["2026-09-24T16:35:23.882690+00:00", "trade", 7.52, 250.0]
["2026-09-24T16:35:23.883390+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:23.929074+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:35:23.929778+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:24.047249+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:24.187142+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:35:24.250867+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:24.293509+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:35:24.293936+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:24.294061+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:24.294396+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:24.571364+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:24.571430+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:24.775065+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:24.811217+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:24.893815+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:35:24.916324+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:25.152059+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:25.172292+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:25.216140+00:00", "trade", 7.5244, 1.0]
["2026-09-24T16:35:25.366628+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:25.452159+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:25.479199+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:25.703923+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:25.704374+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:25.966557+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:25.966961+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:25.967009+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.170237+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:35:26.170240+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:26.170647+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.170762+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.171097+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.171774+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.171887+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.171894+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.172340+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.173032+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.173082+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.173527+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.199453+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.290976+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.435839+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:35:26.459315+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.509732+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.531786+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.592790+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.612760+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.653980+00:00", "trade", 7.5374, 1.0]
["2026-09-24T16:35:26.896530+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:26.952642+00:00", "trade", 7.5288, 1.0]
["2026-09-24T16:35:27.051827+00:00", "trade", 7.5683, 100.0]
["2026-09-24T16:35:27.322985+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:27.323437+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:27.358416+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:27.423337+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:27.451270+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:27.511750+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:27.512041+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:27.578316+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:27.578360+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:27.815046+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:27.928710+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:28.020604+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:28.227083+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:28.227826+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:28.232024+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:28.328275+00:00", "trade", 7.5683, 100.0]
["2026-09-24T16:35:28.628460+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:28.634831+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:28.634899+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:35:28.635577+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:28.642933+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:28.869196+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:28.869652+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:29.007909+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:29.012193+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:29.012656+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:29.214228+00:00", "trade", 7.5373, 10.0]
["2026-09-24T16:35:29.358716+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:35:29.630243+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:35:29.977638+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:30.398400+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:30.398858+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:30.523924+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:30.534697+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:30.803991+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:31.084613+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:31.099881+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:35:31.099889+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:35:31.099912+00:00", "trade", 7.525, 50.0]
["2026-09-24T16:35:31.099929+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:35:31.100031+00:00", "trade", 7.525, 935.0]
["2026-09-24T16:35:31.100682+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:31.101147+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:31.199762+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:35:31.478717+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:35:31.701851+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:31.702257+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:31.727172+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:31.890417+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:35:31.890418+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:35:31.892003+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:31.892307+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:31.892341+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:31.893312+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:32.159695+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:33.018789+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:33.019173+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:35:33.156301+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:35:33.161420+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.161421+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.161422+00:00", "trade", 7.53, 1300.0]
["2026-09-24T16:35:33.161424+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.161427+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:35:33.161440+00:00", "trade", 7.53, 700.0]
["2026-09-24T16:35:33.161441+00:00", "trade", 7.53, 4.0]
["2026-09-24T16:35:33.161449+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:35:33.161454+00:00", "trade", 7.53, 96.0]
["2026-09-24T16:35:33.161456+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:35:33.161457+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.161458+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:35:33.161463+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.161463+00:00", "trade", 7.53, 44.0]
["2026-09-24T16:35:33.161504+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.161507+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.161510+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:35:33.161512+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:35:33.161518+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.161519+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:35:33.161583+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.161583+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161589+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.161591+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:35:33.161591+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:35:33.161591+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161596+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.161599+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161606+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161613+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161614+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.161619+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161626+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161629+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:35:33.161634+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161647+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161653+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161660+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161666+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161672+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161692+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161706+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161713+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161719+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161726+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161733+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161740+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161749+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161770+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161772+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161820+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161838+00:00", "trade", 7.53, 900.0]
["2026-09-24T16:35:33.161840+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:35:33.161840+00:00", "trade", 7.53, 1000.0]
["2026-09-24T16:35:33.161842+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161843+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:35:33.161845+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:35:33.161847+00:00", "trade", 7.53, 48.0]
["2026-09-24T16:35:33.161871+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.161873+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:35:33.161873+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:35:33.161875+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.161878+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:35:33.161880+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:35:33.161916+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:35:33.161930+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161935+00:00", "trade", 7.53, 32.0]
["2026-09-24T16:35:33.161938+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161938+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161955+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161967+00:00", "trade", 7.53, 568.0]
["2026-09-24T16:35:33.161974+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.161976+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:35:33.161979+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:35:33.161987+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.161992+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:35:33.162013+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162020+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162048+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162051+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162056+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162063+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162069+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162076+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162206+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162210+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162213+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162221+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162222+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162259+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162283+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162290+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162297+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162340+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162459+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162476+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162541+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162623+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162640+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162659+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162690+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162705+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162721+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162732+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162771+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.162885+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.163016+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.163096+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.163135+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.163154+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.163238+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.163602+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.165273+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.176786+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.190193+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.191329+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.215830+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.268547+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.268661+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.297388+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.321209+00:00", "trade", 7.5301, 4.0]
["2026-09-24T16:35:33.381289+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.398065+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.410170+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.449290+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.515214+00:00", "trade", 7.5346, 50.0]
["2026-09-24T16:35:33.641125+00:00", "trade", 7.5346, 43.0]
["2026-09-24T16:35:33.658825+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.658834+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.662228+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.662789+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.662803+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.663239+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.664142+00:00", "trade", 7.5346, 1.0]
["2026-09-24T16:35:33.842343+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.842802+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.842833+00:00", "trade", 7.54, 1600.0]
["2026-09-24T16:35:33.843623+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.843632+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.843681+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.857723+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:33.944109+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.025744+00:00", "trade", 7.5349, 26.0]
["2026-09-24T16:35:34.025790+00:00", "trade", 7.5349, 12.0]
["2026-09-24T16:35:34.226293+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.226838+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.277941+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.316938+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:35:34.317002+00:00", "trade", 7.535, 1000.0]
["2026-09-24T16:35:34.317072+00:00", "trade", 7.535, 1299.0]
["2026-09-24T16:35:34.317687+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:35:34.317717+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.317748+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.317755+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.318178+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.318383+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.318440+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.343388+00:00", "trade", 7.535, 60.0]
["2026-09-24T16:35:34.344090+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.344129+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.345109+00:00", "trade", 7.535, 1000.0]
["2026-09-24T16:35:34.346140+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.346935+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.347666+00:00", "trade", 7.535, 1300.0]
["2026-09-24T16:35:34.376103+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:35:34.476753+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.480624+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.639127+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.639298+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:34.716560+00:00", "trade", 7.537, 10.0]
["2026-09-24T16:35:34.877329+00:00", "trade", 7.5301, 15.0]
["2026-09-24T16:35:34.972016+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:35:35.021750+00:00", "trade", 7.535, 199.0]
["2026-09-24T16:35:35.021751+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:35:35.022478+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:35:35.022552+00:00", "trade", 7.53, 3.0]
["2026-09-24T16:35:35.022563+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:35:35.022760+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:35:35.022805+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:35:35.022933+00:00", "trade", 7.535, 600.0]
["2026-09-24T16:35:35.022950+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:35.022957+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:35.023052+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:35.023065+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:35.023098+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:35.023157+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:35.023733+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:35.026172+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:35.041668+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:35.142775+00:00", "trade", 7.535, 9500.0]
["2026-09-24T16:35:35.267281+00:00", "trade", 7.5319, 15.0]
["2026-09-24T16:35:35.538851+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:35:35.832620+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:35:36.001709+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.176971+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.177697+00:00", "trade", 7.532, 15.0]
["2026-09-24T16:35:36.199467+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.199957+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.199968+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.200427+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.299291+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.314770+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:35:36.315085+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:35:36.315794+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.315911+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.316406+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.544542+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.544580+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.545010+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.546829+00:00", "trade", 7.53, 375.0]
["2026-09-24T16:35:36.586239+00:00", "trade", 7.53, 9000.0]
["2026-09-24T16:35:36.586637+00:00", "trade", 7.53, 40.0]
["2026-09-24T16:35:36.586643+00:00", "trade", 7.53, 40.0]
["2026-09-24T16:35:36.586645+00:00", "trade", 7.53, 120.0]
["2026-09-24T16:35:36.586991+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:35:36.587019+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.587043+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:35:36.587064+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.587081+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:35:36.587099+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.587832+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.665635+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:35:36.666393+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.789316+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.791319+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:36.941815+00:00", "trade", 7.5301, 15.0]
["2026-09-24T16:35:37.004474+00:00", "trade", 7.535, 8000.0]
["2026-09-24T16:35:37.183515+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:35:37.184436+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:35:37.185214+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:37.284693+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:35:37.285449+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:37.479094+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:35:37.520165+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:37.596345+00:00", "trade", 7.5301, 2200.0]
["2026-09-24T16:35:37.745964+00:00", "trade", 7.535, 8000.0]
["2026-09-24T16:35:37.821487+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:38.018917+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:38.185645+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:35:38.186394+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:38.186424+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:38.363244+00:00", "trade", 7.535, 150.0]
["2026-09-24T16:35:38.450045+00:00", "trade", 7.535, 9500.0]
["2026-09-24T16:35:38.450745+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:38.451205+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:38.493006+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:38.634678+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:35:38.729558+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:35:39.082166+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:35:39.183533+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:39.223173+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:39.253171+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:35:39.277227+00:00", "trade", 7.54, 5722.0]
["2026-09-24T16:35:39.286465+00:00", "trade", 7.535, 8000.0]
["2026-09-24T16:35:39.377855+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:35:39.428503+00:00", "trade", 7.535, 12.0]
["2026-09-24T16:35:39.905196+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:39.905655+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:39.906107+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:40.135540+00:00", "trade", 7.535, 8000.0]
["2026-09-24T16:35:40.138602+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:35:40.139330+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:40.456432+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:35:40.699737+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:35:40.699746+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:35:40.699862+00:00", "trade", 7.535, 6975.0]
["2026-09-24T16:35:40.836294+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:40.837506+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:41.165518+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:41.199055+00:00", "trade", 7.53, 110.0]
["2026-09-24T16:35:41.199341+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:41.199411+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:41.199427+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:41.199451+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:41.199490+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:41.199515+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:41.199821+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:41.200009+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:41.208557+00:00", "trade", 7.5318, 15.0]
["2026-09-24T16:35:41.209311+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:41.242823+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:41.421568+00:00", "trade", 7.535, 8000.0]
["2026-09-24T16:35:41.482702+00:00", "trade", 7.5301, 7000.0]
["2026-09-24T16:35:41.544425+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:41.624217+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:35:41.685000+00:00", "trade", 7.535, 375.0]
["2026-09-24T16:35:41.693583+00:00", "trade", 7.535, 24.0]
["2026-09-24T16:35:41.866942+00:00", "trade", 7.535, 8000.0]
["2026-09-24T16:35:42.018768+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:35:42.288968+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:35:43.094993+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:35:43.124669+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.125434+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.192587+00:00", "trade", 7.5338, 7500.0]
["2026-09-24T16:35:43.325788+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:35:43.326545+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.327005+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.403167+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.751213+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:35:43.824386+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.824411+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:43.957185+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.059256+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.059728+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.060175+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.169067+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.193427+00:00", "trade", 7.5338, 15.0]
["2026-09-24T16:35:44.219718+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.363091+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.363112+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.363876+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.364366+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.364380+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.396925+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:35:44.491891+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:35:44.493200+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.507345+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.614389+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:44.728359+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:45.183570+00:00", "trade", 7.5368, 12.0]
["2026-09-24T16:35:45.191171+00:00", "trade", 7.5322, 400.0]
["2026-09-24T16:35:45.622192+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:45.628531+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:45.660460+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:35:46.093790+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:35:46.120305+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:35:46.356834+00:00", "trade", 7.5399, 13.0]
["2026-09-24T16:35:46.840205+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:35:46.842129+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:46.843350+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:47.787304+00:00", "trade", 7.5339, 15.0]
["2026-09-24T16:35:48.067891+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:35:48.757535+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:49.634770+00:00", "trade", 7.535, 1300.0]
["2026-09-24T16:35:49.635080+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:49.635273+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:49.913651+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:35:50.035925+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.036939+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.523682+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.612858+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:35:50.612867+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:35:50.612891+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:35:50.612907+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:35:50.612921+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:35:50.612954+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:35:50.613061+00:00", "trade", 7.535, 7425.0]
["2026-09-24T16:35:50.613473+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:35:50.613476+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:35:50.613883+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.613890+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.614339+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.616780+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.617739+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.620058+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.650307+00:00", "trade", 7.5399, 5722.0]
["2026-09-24T16:35:50.668170+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:35:50.826424+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.827413+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.827865+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.829720+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:35:50.829722+00:00", "trade", 7.535, 1700.0]
["2026-09-24T16:35:50.832422+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.832880+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.833215+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.844777+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.844785+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:50.953377+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:35:51.202900+00:00", "trade", 7.534, 40.0]
["2026-09-24T16:35:51.363332+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:51.363771+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:51.653480+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:51.653488+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:52.087251+00:00", "trade", 7.5342, 15.0]
["2026-09-24T16:35:52.224406+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:52.224864+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:52.225548+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:35:52.226296+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:52.226308+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:52.355985+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:52.792115+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:52.794730+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:52.932605+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:52.955854+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:53.134390+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:53.185266+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:53.657759+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:53.709205+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:53.759750+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:53.828668+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:53.971166+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:53.986722+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:35:53.987409+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.019000+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.019504+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:35:54.020183+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.020243+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.143810+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.146049+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.160194+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.275998+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.392772+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.744215+00:00", "trade", 7.535, 2300.0]
["2026-09-24T16:35:54.744897+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.779206+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:35:54.782990+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:54.787671+00:00", "trade", 7.535, 2300.0]
["2026-09-24T16:35:54.787672+00:00", "trade", 7.535, 2300.0]
["2026-09-24T16:35:54.802337+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:55.715720+00:00", "trade", 7.5337, 6.0]
["2026-09-24T16:35:55.716525+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:35:55.870129+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:55.870548+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:55.889644+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:56.099442+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:56.099912+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:56.579514+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:35:56.687458+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:56.775616+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:35:56.916340+00:00", "trade", 7.54, 8.0]
["2026-09-24T16:35:57.549185+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.550036+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.599079+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:35:57.877089+00:00", "trade", 7.54, 350.0]
["2026-09-24T16:35:58.650654+00:00", "trade", 7.5385, 3.0]
["2026-09-24T16:35:59.270097+00:00", "trade", 7.531, 2907.0]
["2026-09-24T16:35:59.286716+00:00", "trade", 7.531, 1.0]
["2026-09-24T16:35:59.405728+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:35:59.947499+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:36:00.228249+00:00", "trade", 7.5368, 12.0]
["2026-09-24T16:36:00.232818+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:00.232838+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:00.824909+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:00.825009+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:36:00.825118+00:00", "trade", 7.53, 350.0]
["2026-09-24T16:36:00.825177+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:36:00.825242+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:36:00.825689+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:00.825793+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:36:00.825896+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:00.825950+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:00.827147+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:00.847691+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:00.848517+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:00.927450+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:01.437235+00:00", "trade", 7.5367, 1.0]
["2026-09-24T16:36:01.459981+00:00", "trade", 7.5367, 1.0]
["2026-09-24T16:36:01.552937+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:01.556838+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:01.560998+00:00", "trade", 7.5367, 1.0]
["2026-09-24T16:36:01.636338+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:36:01.695612+00:00", "trade", 7.5399, 2200.0]
["2026-09-24T16:36:01.715807+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:01.738297+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:01.780016+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:36:01.780105+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:36:01.791641+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:01.795341+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:36:01.796117+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:02.062385+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:36:02.200756+00:00", "trade", 7.5338, 15.0]
["2026-09-24T16:36:02.231392+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:36:02.567405+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:36:02.697505+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:02.699187+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:02.725556+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:02.829235+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:36:02.833228+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:36:02.935422+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:03.075003+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:03.385434+00:00", "trade", 7.53, 9000.0]
["2026-09-24T16:36:03.397521+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:36:03.728249+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:36:03.774852+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:03.803542+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:03.803994+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:03.951936+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:36:04.029649+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:04.549091+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:04.598570+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:04.670922+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:05.653285+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:05.653292+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:05.660512+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:05.664510+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:05.665110+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:05.665120+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:06.012781+00:00", "trade", 7.532, 1.0]
["2026-09-24T16:36:06.650914+00:00", "trade", 7.53, 9000.0]
["2026-09-24T16:36:06.655592+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:36:06.851018+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:36:06.851105+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:36:06.868907+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:36:06.921594+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:36:06.922982+00:00", "trade", 7.54, 925.0]
["2026-09-24T16:36:06.924911+00:00", "trade", 7.54, 1375.0]
["2026-09-24T16:36:06.929575+00:00", "trade", 7.54, 1375.0]
["2026-09-24T16:36:06.929682+00:00", "trade", 7.54, 325.0]
["2026-09-24T16:36:06.935684+00:00", "trade", 7.54, 1375.0]
["2026-09-24T16:36:06.936141+00:00", "trade", 7.54, 925.0]
["2026-09-24T16:36:06.939320+00:00", "trade", 7.54, 1375.0]
["2026-09-24T16:36:06.939713+00:00", "trade", 7.54, 325.0]
["2026-09-24T16:36:06.942123+00:00", "trade", 7.54, 900.0]
["2026-09-24T16:36:06.945523+00:00", "trade", 7.54, 800.0]
["2026-09-24T16:36:07.136151+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:36:07.313923+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:36:07.331684+00:00", "trade", 7.5325, 1329.0]
["2026-09-24T16:36:07.352543+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:36:07.573772+00:00", "trade", 7.53, 9000.0]
["2026-09-24T16:36:07.652685+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:36:07.674054+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:36:07.842925+00:00", "trade", 7.54, 30.0]
["2026-09-24T16:36:08.369031+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:36:08.422359+00:00", "trade", 7.535, 1000.0]
["2026-09-24T16:36:09.046432+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:36:09.369788+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:36:10.155101+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166149+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166149+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166151+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166152+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166157+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166157+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166159+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166159+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166172+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166173+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166177+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166177+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166180+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166181+00:00", "trade", 7.54, 600.0]
["2026-09-24T16:36:10.166185+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166185+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166188+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166188+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166193+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166193+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166196+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166196+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166201+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166201+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166206+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166206+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166209+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166209+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166213+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166213+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166216+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:36:10.166216+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166221+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166221+00:00", "trade", 7.54, 2300.0]
["2026-09-24T16:36:10.166223+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166323+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166344+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166350+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166357+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166363+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166367+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166368+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166370+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166370+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166377+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166383+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166385+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166386+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166397+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166403+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166416+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166425+00:00", "trade", 7.54, 650.0]
["2026-09-24T16:36:10.166426+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166433+00:00", "trade", 7.54, 5000.0]
["2026-09-24T16:36:10.166433+00:00", "trade", 7.54, 350.0]
["2026-09-24T16:36:10.166435+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166437+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166438+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166444+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166456+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166457+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:36:10.166464+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166470+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166476+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166483+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166490+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166498+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166505+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166518+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166531+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166538+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166542+00:00", "trade", 7.54, 1400.0]
["2026-09-24T16:36:10.166544+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166547+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166547+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166550+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166550+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166555+00:00", "trade", 7.54, 250.0]
["2026-09-24T16:36:10.166567+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166572+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:36:10.166574+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166575+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:36:10.166633+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166643+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166649+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166656+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166663+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166698+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:36:10.166699+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166701+00:00", "trade", 7.54, 250.0]
["2026-09-24T16:36:10.166702+00:00", "trade", 7.54, 700.0]
["2026-09-24T16:36:10.166725+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166739+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166742+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166743+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166743+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166743+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166749+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166751+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166775+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166795+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166796+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166798+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166799+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166799+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166810+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166811+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166811+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166812+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166830+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166835+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166835+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166835+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166844+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166846+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166846+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166847+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166904+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:36:10.166905+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166906+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166908+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166913+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166913+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166913+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166916+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166919+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166923+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166925+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166925+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166937+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166938+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166938+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:36:10.166939+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166940+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166945+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166961+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166963+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166963+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166963+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:36:10.166967+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166969+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166971+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166971+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166973+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166973+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.166976+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166978+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166978+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166980+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.166980+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.166982+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166984+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.166987+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.166993+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.167000+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.167007+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.167014+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.167038+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.167046+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.167050+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.167056+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.167059+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.167064+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.167069+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.167077+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.167082+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.167087+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:10.167095+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.167139+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:10.167210+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.167223+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.167238+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.167251+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.167265+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.167548+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.167581+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.167985+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.168074+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.168090+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.168445+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.169550+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.170365+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.170516+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.185186+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.190490+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.321497+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.322022+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.322076+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.323219+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.413962+00:00", "trade", 7.55, 40.0]
["2026-09-24T16:36:10.450995+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.484131+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.505986+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.506187+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.592080+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.592717+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.593050+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.593382+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.607018+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.607335+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:10.607767+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:11.246167+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:36:11.378540+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:11.787289+00:00", "trade", 7.545, 28.0]
["2026-09-24T16:36:12.029577+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:12.029689+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:12.188306+00:00", "trade", 7.545, 7.0]
["2026-09-24T16:36:12.188316+00:00", "trade", 7.54, 7.0]
["2026-09-24T16:36:12.188912+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:12.829293+00:00", "trade", 7.5672, 100.0]
["2026-09-24T16:36:12.881006+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:12.890332+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:12.998257+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:13.241969+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:36:13.311132+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:13.503953+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:13.570449+00:00", "trade", 7.537, 10.0]
["2026-09-24T16:36:13.602228+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:36:13.614430+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:13.987962+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:36:14.003540+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:36:14.586967+00:00", "trade", 7.55, 2200.0]
["2026-09-24T16:36:14.776296+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:36:15.243460+00:00", "trade", 7.5499, 8250.0]
["2026-09-24T16:36:15.377347+00:00", "trade", 7.545, 10.0]
["2026-09-24T16:36:15.504989+00:00", "trade", 7.5433, 13.0]
["2026-09-24T16:36:15.526917+00:00", "trade", 7.5433, 1.0]
["2026-09-24T16:36:15.558059+00:00", "trade", 7.5451, 1.0]
["2026-09-24T16:36:15.630403+00:00", "trade", 7.5352, 1.0]
["2026-09-24T16:36:15.838680+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:36:15.907303+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.907788+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.907811+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:15.919092+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:16.122479+00:00", "trade", 7.5499, 9000.0]
["2026-09-24T16:36:16.163229+00:00", "trade", 7.55, 11.0]
["2026-09-24T16:36:16.435657+00:00", "trade", 7.5488, 25.0]
["2026-09-24T16:36:16.437237+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.035497+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.035774+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.073881+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.086536+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.170045+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.170085+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.170537+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.578785+00:00", "trade", 7.54, 9000.0]
["2026-09-24T16:36:17.671495+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.678491+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.681172+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.691059+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:36:17.724833+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.726489+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.744343+00:00", "trade", 7.5401, 9000.0]
["2026-09-24T16:36:17.746979+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:17.750846+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.834717+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.896810+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.929768+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.930936+00:00", "trade", 7.5499, 1500.0]
["2026-09-24T16:36:17.931616+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:17.931638+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:18.047939+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:18.048392+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:18.050819+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:18.072849+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:18.119999+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:18.120087+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:18.120566+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:18.120762+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:18.121021+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:18.123224+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:18.269225+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:36:18.361841+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:18.462418+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:36:18.562081+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:18.736485+00:00", "trade", 7.5401, 60.0]
["2026-09-24T16:36:19.483726+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:19.484183+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:19.484442+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:19.528694+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:19.528711+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:19.529171+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:20.005826+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:20.234786+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:20.236008+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:20.461153+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:36:20.656127+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:20.656427+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:20.657684+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:20.665947+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:20.850797+00:00", "trade", 7.5344, 6.0]
["2026-09-24T16:36:21.115541+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.117276+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.125344+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.125776+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.125813+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.656928+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:36:21.848736+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.912084+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.927955+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.928192+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.928218+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.929578+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:21.930268+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:21.930287+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:22.262458+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:22.262528+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:36:22.262531+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:22.262531+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:22.262911+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:22.262934+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:22.262956+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:22.263277+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:22.263377+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:22.263392+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:22.263876+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:22.264324+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:22.264931+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:22.265027+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:22.266044+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:22.315678+00:00", "trade", 7.55, 58.0]
["2026-09-24T16:36:22.529892+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:22.530356+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:22.783744+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:36:22.784198+00:00", "trade", 7.545, 3.0]
["2026-09-24T16:36:23.519660+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:23.604356+00:00", "trade", 7.545, 8250.0]
["2026-09-24T16:36:23.605338+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:36:23.605644+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:36:23.606100+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:23.606558+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:23.606568+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:23.607631+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:36:23.607944+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:23.608296+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:23.608432+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:23.608800+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:23.608824+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:23.608936+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:23.608942+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:23.609304+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:23.610092+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:23.615231+00:00", "trade", 7.545, 800.0]
["2026-09-24T16:36:23.615685+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:36:23.615893+00:00", "trade", 7.54, 115.0]
["2026-09-24T16:36:23.615894+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:36:23.616387+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:23.616396+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:23.627063+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:36:23.653870+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:36:24.002306+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:36:24.020295+00:00", "trade", 7.545, 800.0]
["2026-09-24T16:36:24.338931+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:24.340151+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:24.934697+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:24.934841+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:36:24.935175+00:00", "trade", 7.545, 900.0]
["2026-09-24T16:36:24.935182+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:36:24.935283+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:24.935307+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:24.935317+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:25.008561+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:25.010136+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:25.200523+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:25.586716+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:36:25.715270+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:25.721652+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:25.879312+00:00", "trade", 7.5401, 7500.0]
["2026-09-24T16:36:26.243667+00:00", "trade", 7.5375, 10.0]
["2026-09-24T16:36:26.324530+00:00", "trade", 7.545, 223.0]
["2026-09-24T16:36:26.339113+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:26.379337+00:00", "trade", 7.545, 50.0]
["2026-09-24T16:36:26.838587+00:00", "trade", 7.545, 5722.0]
["2026-09-24T16:36:26.876721+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:26.877792+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:27.073575+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:27.794265+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:36:27.807277+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:36:28.019382+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:36:28.024461+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:36:28.132221+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:36:28.225159+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:36:28.475944+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.528247+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.558651+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:36:28.599143+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.645447+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:28.801362+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:36:29.050217+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:29.053262+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:29.053282+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:29.066110+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:36:29.294034+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:36:29.332766+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:29.332788+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:29.450588+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:29.520558+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:29.604828+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:36:29.886301+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:30.122580+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:30.122888+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:30.122900+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:30.123345+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:30.148492+00:00", "trade", 7.538, 1.0]
["2026-09-24T16:36:30.161799+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:30.239283+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:31.352701+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:31.352708+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:31.456444+00:00", "trade", 7.5436, 5000.0]
["2026-09-24T16:36:31.457223+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:36:31.530045+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:31.530876+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:31.531328+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:31.707538+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:36:32.087540+00:00", "trade", 7.5423, 2.0]
["2026-09-24T16:36:32.383726+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:32.383745+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:32.384205+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:32.384942+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:32.385008+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:32.385019+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:32.385092+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:32.389118+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:32.515906+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:33.528473+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:33.544798+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:36:33.545976+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:36:33.665924+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:33.666458+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:33.666912+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:33.667122+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:33.776929+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:33.907130+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:33.907601+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:34.033353+00:00", "trade", 7.54, 11.0]
["2026-09-24T16:36:34.077150+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:36:34.102940+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:36:34.102955+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:36:34.103069+00:00", "trade", 7.545, 7485.0]
["2026-09-24T16:36:34.103620+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:34.104085+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:34.104526+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:34.180655+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:34.210760+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:34.271763+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:36:34.354304+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:34.355693+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:34.357419+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:34.725684+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:36:34.930931+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:36:34.983825+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:34.997267+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.005241+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.066988+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:36:35.104669+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.138227+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.167622+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:36:35.176698+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.178152+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.199542+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.239202+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.328273+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.329137+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.329476+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.330150+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.334134+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.423433+00:00", "trade", 7.545, 530.0]
["2026-09-24T16:36:35.432848+00:00", "trade", 7.5499, 1.0]
["2026-09-24T16:36:35.433557+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:36:35.584267+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.584854+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.629080+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.720580+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.812255+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:35.813242+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:36:35.872784+00:00", "trade", 7.5486, 50.0]
["2026-09-24T16:36:36.023752+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:36.591901+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:36.675993+00:00", "trade", 7.54, 9000.0]
["2026-09-24T16:36:36.676610+00:00", "trade", 7.5403, 387.0]
["2026-09-24T16:36:36.685998+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:36.686017+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:36.686024+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:36.686030+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:36.686051+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:36.686058+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:36.686064+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:36.686484+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:36.687334+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:36.687962+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:36.727404+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:36:36.727459+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:37.057455+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:37.133555+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:37.250012+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:37.633958+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:37.713406+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:36:37.744785+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:36:37.778192+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:37.787299+00:00", "trade", 7.545, 250.0]
["2026-09-24T16:36:37.847863+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:37.859692+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:38.068535+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:38.472456+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:38.472476+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:38.472484+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:36:38.472673+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:36:38.483392+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:38.890350+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:36:39.268710+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:36:39.454320+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:39.944856+00:00", "trade", 7.5383, 11.0]
["2026-09-24T16:36:40.214014+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:36:40.214757+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:36:40.214819+00:00", "trade", 7.545, 42.0]
["2026-09-24T16:36:40.327884+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:40.328331+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:40.366868+00:00", "trade", 7.545, 7000.0]
["2026-09-24T16:36:40.367488+00:00", "trade", 7.545, 322.0]
["2026-09-24T16:36:40.367551+00:00", "trade", 7.545, 80.0]
["2026-09-24T16:36:40.367672+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:40.494624+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:36:40.749391+00:00", "trade", 7.5499, 7000.0]
["2026-09-24T16:36:40.750011+00:00", "trade", 7.5498, 284.0]
["2026-09-24T16:36:40.750078+00:00", "trade", 7.5498, 71.0]
["2026-09-24T16:36:40.779822+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:36:40.780034+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:36:40.872852+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:40.873228+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:40.877299+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:40.877981+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.012264+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:36:41.012288+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:36:41.526024+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:36:41.636908+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.636915+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.636921+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.636928+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.636934+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.636942+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.636946+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.636947+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:36:41.636948+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:36:41.636949+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.636950+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:41.636950+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.636952+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.636952+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:41.636954+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.636956+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.636956+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.636957+00:00", "trade", 7.55, 253.0]
["2026-09-24T16:36:41.636962+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.636969+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.636976+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.636979+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:36:41.636983+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.636991+00:00", "trade", 7.55, 147.0]
["2026-09-24T16:36:41.636992+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:41.636993+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:41.636995+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:41.636997+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:36:41.637002+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:36:41.637002+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637002+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:36:41.637005+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:36:41.637009+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:36:41.637012+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:41.637012+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:36:41.637012+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:36:41.637015+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:36:41.637018+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:41.637021+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:36:41.637021+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:36:41.637024+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:41.637025+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:36:41.637028+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:36:41.637028+00:00", "trade", 7.55, 53.0]
["2026-09-24T16:36:41.637029+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.637030+00:00", "trade", 7.55, 76.0]
["2026-09-24T16:36:41.637032+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:36:41.637035+00:00", "trade", 7.55, 9.0]
["2026-09-24T16:36:41.637035+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:36:41.637036+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.637037+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:36:41.637043+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.637049+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.637060+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637062+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.637082+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.637089+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.637098+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.637109+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.637115+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.637122+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.637129+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:36:41.637133+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637163+00:00", "trade", 7.55, 34.0]
["2026-09-24T16:36:41.637164+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:41.637165+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:36:41.637167+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:41.637168+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637169+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:41.637171+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:36:41.637173+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:36:41.637173+00:00", "trade", 7.55, 66.0]
["2026-09-24T16:36:41.637177+00:00", "trade", 7.55, 134.0]
["2026-09-24T16:36:41.637178+00:00", "trade", 7.55, 13.0]
["2026-09-24T16:36:41.637180+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:41.637182+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637189+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637195+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637202+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637207+00:00", "trade", 7.55, 87.0]
["2026-09-24T16:36:41.637209+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637210+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637211+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:41.637211+00:00", "trade", 7.55, 1300.0]
["2026-09-24T16:36:41.637211+00:00", "trade", 7.55, 113.0]
["2026-09-24T16:36:41.637222+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637229+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637242+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637254+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637261+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637268+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637275+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637286+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637301+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637306+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637308+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637314+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637326+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637333+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637346+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637353+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637360+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637366+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:41.637367+00:00", "trade", 7.55, 147.0]
["2026-09-24T16:36:41.637367+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637368+00:00", "trade", 7.55, 999.0]
["2026-09-24T16:36:41.637368+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:41.637369+00:00", "trade", 7.55, 40.0]
["2026-09-24T16:36:41.637370+00:00", "trade", 7.55, 160.0]
["2026-09-24T16:36:41.637371+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637372+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:36:41.637372+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637373+00:00", "trade", 7.55, 48.0]
["2026-09-24T16:36:41.637373+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637376+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:36:41.637376+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637380+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:36:41.637387+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637399+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637419+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637450+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637459+00:00", "trade", 7.55, 140.0]
["2026-09-24T16:36:41.637478+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:36:41.637481+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637481+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:36:41.637481+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637485+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637486+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:36:41.637489+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637489+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637489+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637491+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637495+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637498+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637498+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637499+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637502+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637506+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637506+00:00", "trade", 7.55, 147.0]
["2026-09-24T16:36:41.637509+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:36:41.637509+00:00", "trade", 7.55, 53.0]
["2026-09-24T16:36:41.637510+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637513+00:00", "trade", 7.55, 900.0]
["2026-09-24T16:36:41.637513+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637516+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637525+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637527+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:41.637549+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637557+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637564+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637571+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637575+00:00", "trade", 7.5499, 53.0]
["2026-09-24T16:36:41.637577+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637584+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637590+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637606+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637613+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637637+00:00", "trade", 7.55, 58.0]
["2026-09-24T16:36:41.637642+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637649+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637655+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637670+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637681+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637701+00:00", "trade", 7.55, 58.0]
["2026-09-24T16:36:41.637738+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637761+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:36:41.637816+00:00", "trade", 7.55, 52.0]
["2026-09-24T16:36:41.637838+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637899+00:00", "trade", 7.5499, 100.0]
["2026-09-24T16:36:41.637906+00:00", "trade", 7.55, 60.0]
["2026-09-24T16:36:41.637931+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637953+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:36:41.637980+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637987+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.637994+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.638009+00:00", "trade", 7.55, 62.0]
["2026-09-24T16:36:41.638046+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.638060+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.638065+00:00", "trade", 7.55, 51.0]
["2026-09-24T16:36:41.638074+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.638121+00:00", "trade", 7.55, 92.0]
["2026-09-24T16:36:41.638176+00:00", "trade", 7.55, 62.0]
["2026-09-24T16:36:41.638227+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:36:41.638228+00:00", "trade", 7.56, 800.0]
["2026-09-24T16:36:41.638231+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:36:41.638254+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.638281+00:00", "trade", 7.55, 59.0]
["2026-09-24T16:36:41.638333+00:00", "trade", 7.55, 54.0]
["2026-09-24T16:36:41.638384+00:00", "trade", 7.55, 52.0]
["2026-09-24T16:36:41.638435+00:00", "trade", 7.55, 84.0]
["2026-09-24T16:36:41.638466+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.638480+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:36:41.638538+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.638640+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.638662+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.638800+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.638847+00:00", "trade", 7.5564, 56.0]
["2026-09-24T16:36:41.638899+00:00", "trade", 7.5518, 50.0]
["2026-09-24T16:36:41.639021+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.639741+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.640576+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.640576+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.641285+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.641341+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.641381+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:36:41.641430+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.641507+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.641882+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.642568+00:00", "trade", 7.55, 3200.0]
["2026-09-24T16:36:41.643182+00:00", "trade", 7.55, 156.0]
["2026-09-24T16:36:41.643434+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.677835+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:36:41.681856+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:36:41.740705+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.741093+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.741143+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.743099+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:41.804549+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:36:41.847131+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.049774+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.070788+00:00", "trade", 7.5667, 700.0]
["2026-09-24T16:36:42.573756+00:00", "trade", 7.555, 20.0]
["2026-09-24T16:36:42.583937+00:00", "trade", 7.555, 1200.0]
["2026-09-24T16:36:42.694865+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.886576+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.886712+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.886759+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.887304+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.888158+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.922893+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.923348+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:42.968923+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:36:43.082076+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.082083+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.082089+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.082123+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.082999+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.084430+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.084438+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.084499+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.150700+00:00", "trade", 7.56, 2000.0]
["2026-09-24T16:36:43.166946+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.256182+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.256206+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.256735+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.256831+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.340391+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.452896+00:00", "trade", 7.5599, 5.0]
["2026-09-24T16:36:43.466390+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.468803+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:36:43.469059+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.469266+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.469512+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.469730+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.471261+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.475117+00:00", "trade", 7.5598, 2000.0]
["2026-09-24T16:36:43.475858+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.477404+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.478399+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.478651+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.478698+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.478769+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:36:43.479524+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.479880+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.479956+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.521225+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:36:43.562102+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.562533+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.562546+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.564794+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.633468+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.699489+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.704056+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.833062+00:00", "trade", 7.555, 10.0]
["2026-09-24T16:36:43.833400+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.833452+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.834004+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.834147+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.834196+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.858148+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:43.877179+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:36:44.031977+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:36:44.059658+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:44.060106+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:44.060758+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:44.061518+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:44.091443+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:44.091542+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:44.130812+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:44.131272+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:44.135674+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:44.136789+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:44.143681+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:44.378021+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:36:45.498849+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:36:45.499441+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.499538+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.500018+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.502182+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.601396+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:36:45.602009+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.602108+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.602140+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.605109+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.685400+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.690101+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.690128+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.690385+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.690592+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.690845+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.692251+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.696272+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.756368+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:45.777346+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:46.130861+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:46.131185+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:46.135569+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:46.136021+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:46.301088+00:00", "trade", 7.55, 8350.0]
["2026-09-24T16:36:46.347700+00:00", "trade", 7.5599, 5722.0]
["2026-09-24T16:36:46.668947+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:46.670818+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:46.708921+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:46.709369+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:46.709469+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:46.711591+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:46.738344+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:46.823664+00:00", "trade", 7.5369, 6.0]
["2026-09-24T16:36:47.187765+00:00", "trade", 7.555, 6.0]
["2026-09-24T16:36:47.193690+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:36:47.430889+00:00", "trade", 7.5599, 5000.0]
["2026-09-24T16:36:47.436085+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.437169+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.438088+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.438324+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.438343+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.459407+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.459422+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.459433+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.459439+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:36:47.459688+00:00", "trade", 7.56, 459.0]
["2026-09-24T16:36:47.459775+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.459873+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.459890+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.459941+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:36:47.459948+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.460006+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.460033+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.460070+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.460110+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.460337+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.460771+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:36:47.469453+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:36:47.469787+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.469873+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.469880+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.469921+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.469989+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.470041+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.470422+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:36:47.471498+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.471545+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.471608+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:47.472345+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.482222+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.506260+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:36:47.541421+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.575084+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.767996+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.768342+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.768756+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.771893+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.772769+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.772819+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:47.945457+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.262940+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.319370+00:00", "trade", 7.5599, 1933.0]
["2026-09-24T16:36:48.323227+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.323251+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.323864+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.323927+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.325472+00:00", "trade", 7.555, 1915.0]
["2026-09-24T16:36:48.325511+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.326027+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.326052+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.326463+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.326518+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.367925+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.462343+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.462398+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.462424+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.502619+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.502998+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.503008+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.586507+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.586873+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.587008+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.633355+00:00", "trade", 7.5667, 100.0]
["2026-09-24T16:36:48.643848+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:36:48.644530+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.665033+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.665044+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.665060+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.665061+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:36:48.665404+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.665492+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.665504+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.665529+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.665608+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.665634+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.682242+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:48.826057+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:49.102595+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:49.103868+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:49.142912+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:49.228069+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:36:49.271085+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:36:49.513292+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:49.514038+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:36:49.801519+00:00", "trade", 7.55, 8350.0]
["2026-09-24T16:36:49.863872+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:49.864306+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:49.864753+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:50.131889+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:50.235154+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:50.235201+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:50.472875+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:50.518633+00:00", "trade", 7.55, 8000.0]
["2026-09-24T16:36:50.519123+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:50.519344+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:50.519467+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:36:50.629441+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:51.021548+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:36:51.022183+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:36:51.022189+00:00", "trade", 7.56, 359.0]
["2026-09-24T16:36:51.022354+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:51.022471+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:51.022542+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:51.022592+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:51.022641+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:51.022896+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:51.022931+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:51.024555+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:36:51.024616+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:51.025117+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:51.025547+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:51.214673+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:51.215058+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:51.215131+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:51.510491+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:36:51.511699+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:51.560724+00:00", "trade", 7.56, 150.0]
["2026-09-24T16:36:51.583822+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:36:51.788423+00:00", "trade", 7.5586, 300.0]
["2026-09-24T16:36:51.828905+00:00", "trade", 7.55, 8000.0]
["2026-09-24T16:36:52.502965+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:36:52.503373+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:52.503381+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:52.503403+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:52.503427+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:52.503442+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:52.503468+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:52.503957+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:52.504430+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:52.506956+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:52.525390+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.034757+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.035259+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.035327+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.040414+00:00", "trade", 7.56, 357.0]
["2026-09-24T16:36:53.040829+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.040892+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.041353+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.042155+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.043490+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.061640+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.061738+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.225818+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:36:53.252315+00:00", "trade", 7.5397, 10.0]
["2026-09-24T16:36:53.602358+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.603631+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.603649+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.606914+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.750809+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.960034+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:36:53.991095+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.991139+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:53.991250+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.053078+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.053130+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.109303+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.148958+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.149330+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:54.620718+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:36:55.513050+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:36:55.513115+00:00", "trade", 7.555, 362.0]
["2026-09-24T16:36:55.513867+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.516471+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.516525+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.516719+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.516730+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:36:55.516736+00:00", "trade", 7.56, 356.0]
["2026-09-24T16:36:55.516795+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.516858+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.517035+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:36:55.517038+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:36:55.517202+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:36:55.517299+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.517348+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.517501+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.517649+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.517699+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.517718+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.517811+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:36:55.519575+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:55.520303+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.523409+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:55.593251+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.593361+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.593646+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.593784+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.600775+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:55.607117+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:36:55.607121+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:36:55.654236+00:00", "trade", 7.55, 247.0]
["2026-09-24T16:36:55.654883+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.654894+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.654938+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.673100+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.693196+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.693256+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.707744+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.747889+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.847545+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:36:55.847581+00:00", "trade", 7.55, 140.0]
["2026-09-24T16:36:55.847647+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:36:55.847761+00:00", "trade", 7.55, 8835.0]
["2026-09-24T16:36:55.848159+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.848245+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.848254+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.848285+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.848341+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:55.891233+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:36:56.000799+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:56.001088+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:56.001542+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:56.041029+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:56.041753+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:56.068950+00:00", "trade", 7.55, 260.0]
["2026-09-24T16:36:56.069389+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:56.069644+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:56.220028+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:56.221199+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:56.334464+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:36:57.167820+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:36:57.318563+00:00", "trade", 7.55, 232.0]
["2026-09-24T16:36:57.334046+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:57.420484+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:57.434901+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:36:57.539095+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:57.539496+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:57.540071+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:36:57.540134+00:00", "trade", 7.55, 84.0]
["2026-09-24T16:36:57.540196+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:36:57.540437+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:36:57.540746+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:57.540836+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:57.540901+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:57.540971+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:36:57.540971+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:36:57.541037+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:57.541226+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:57.541456+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:57.542133+00:00", "trade", 7.55, 84.0]
["2026-09-24T16:36:57.548837+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:57.603399+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:57.700266+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:36:57.701040+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:57.730798+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:57.812523+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:36:57.813475+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:57.814322+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:57.836362+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:58.236376+00:00", "trade", 7.5582, 1.0]
["2026-09-24T16:36:58.237136+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:36:58.238685+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:58.424290+00:00", "trade", 7.5589, 1318.0]
["2026-09-24T16:36:58.424340+00:00", "trade", 7.5589, 510.0]
["2026-09-24T16:36:58.608525+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:36:58.668820+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:58.806130+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:36:58.806519+00:00", "trade", 7.555, 7500.0]
["2026-09-24T16:36:58.904200+00:00", "trade", 7.5589, 1.0]
["2026-09-24T16:36:58.949289+00:00", "trade", 7.5505, 5722.0]
["2026-09-24T16:36:59.077823+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:36:59.188056+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:36:59.205056+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:59.470142+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:36:59.508608+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:36:59.795880+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:37:00.747961+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:37:01.132910+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:01.134179+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:01.426112+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:01.426602+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:01.426719+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:01.426728+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:37:01.426749+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:37:01.426780+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:37:01.426818+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:01.426933+00:00", "trade", 7.55, 173.0]
["2026-09-24T16:37:01.427407+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:01.503334+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:01.505970+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:01.680271+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:01.685070+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:37:01.685748+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:01.685757+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:01.689920+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:01.903147+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:02.188110+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:02.702793+00:00", "trade", 7.5581, 50.0]
["2026-09-24T16:37:02.834220+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:02.990107+00:00", "trade", 7.5599, 1.0]
["2026-09-24T16:37:03.019110+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:03.020186+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:03.166273+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:03.544978+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:37:03.790556+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:03.794574+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:04.050836+00:00", "trade", 7.55, 155.0]
["2026-09-24T16:37:04.051187+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:04.051276+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:04.051341+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:37:04.051689+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:04.051700+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:04.054050+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:04.054058+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:04.414563+00:00", "trade", 7.5501, 8350.0]
["2026-09-24T16:37:04.549387+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:37:04.620770+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:05.001657+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:05.215575+00:00", "trade", 7.55, 600.0]
["2026-09-24T16:37:05.497713+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:37:05.642933+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:05.773196+00:00", "trade", 7.555, 8250.0]
["2026-09-24T16:37:05.814755+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:37:06.266074+00:00", "trade", 7.543, 10.0]
["2026-09-24T16:37:06.342115+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:06.395908+00:00", "trade", 7.5501, 8250.0]
["2026-09-24T16:37:06.443769+00:00", "trade", 7.5514, 1.0]
["2026-09-24T16:37:06.540356+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:37:06.702781+00:00", "trade", 7.5519, 247.0]
["2026-09-24T16:37:06.736480+00:00", "trade", 7.555, 8250.0]
["2026-09-24T16:37:07.169221+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:37:07.221313+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:37:07.273381+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:07.910512+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:37:07.910547+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:37:07.910554+00:00", "trade", 7.56, 4.0]
["2026-09-24T16:37:07.910580+00:00", "trade", 7.555, 4.0]
["2026-09-24T16:37:07.911278+00:00", "trade", 7.56, 3.0]
["2026-09-24T16:37:07.916990+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:37:08.081810+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:37:08.179487+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:37:08.703676+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:09.052286+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:37:09.052707+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:09.056010+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:37:09.057156+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:09.193230+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:37:09.193947+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:09.302170+00:00", "trade", 7.5505, 260.0]
["2026-09-24T16:37:09.410051+00:00", "trade", 7.555, 7000.0]
["2026-09-24T16:37:09.411007+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:09.580609+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:37:09.620976+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:09.627555+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:09.627860+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:09.685197+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:09.685237+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:09.859336+00:00", "trade", 7.5501, 7000.0]
["2026-09-24T16:37:10.057913+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:10.066302+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:10.258173+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:10.331507+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:10.331517+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:10.370154+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:10.449241+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:37:10.449272+00:00", "trade", 7.555, 600.0]
["2026-09-24T16:37:10.449594+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:10.449654+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:10.449667+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:10.449937+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:10.450004+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:37:10.450010+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:37:10.450019+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:10.450027+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:10.450053+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:10.450103+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:10.518882+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:10.538044+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:10.800562+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:10.999529+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:11.047874+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:37:11.115571+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:11.119298+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:11.130392+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:11.267352+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:37:11.288548+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:37:11.537695+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:11.585838+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:11.666629+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:11.716107+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:11.750222+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:11.750770+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:11.857045+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:11.912079+00:00", "trade", 7.5516, 200.0]
["2026-09-24T16:37:12.096009+00:00", "trade", 7.555, 232.0]
["2026-09-24T16:37:12.115770+00:00", "trade", 7.5515, 173.0]
["2026-09-24T16:37:12.167488+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:12.208403+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:12.341243+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:12.343415+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:12.438263+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:37:12.439266+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:12.440457+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:12.478435+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:37:12.479119+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:12.483589+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:12.489650+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:12.635443+00:00", "trade", 7.5577, 20.0]
["2026-09-24T16:37:12.675883+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:12.753093+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:37:12.753122+00:00", "trade", 7.555, 900.0]
["2026-09-24T16:37:12.753690+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:37:12.753812+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:12.753856+00:00", "trade", 7.555, 800.0]
["2026-09-24T16:37:12.754418+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:37:12.800843+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:12.853101+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:37:13.185021+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:37:13.253799+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:13.529258+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:13.529651+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:13.532459+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:13.537181+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:37:13.537257+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:37:13.537544+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:13.537551+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:13.537952+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:13.538134+00:00", "trade", 7.55, 42.0]
["2026-09-24T16:37:13.809177+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:13.872158+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:37:13.872867+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:13.951201+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:14.018780+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:14.052832+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:14.116164+00:00", "trade", 7.56, 21.0]
["2026-09-24T16:37:14.116175+00:00", "trade", 7.555, 21.0]
["2026-09-24T16:37:14.116202+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:37:14.116220+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:37:14.116237+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:37:14.116252+00:00", "trade", 7.555, 25.0]
["2026-09-24T16:37:14.116264+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:37:14.116279+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:37:14.116438+00:00", "trade", 7.555, 74.0]
["2026-09-24T16:37:14.118187+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:14.119701+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:14.641837+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:37:14.667929+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:14.793342+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:37:14.951360+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:37:14.956222+00:00", "trade", 7.555, 1587.0]
["2026-09-24T16:37:14.957354+00:00", "trade", 7.5563, 1.0]
["2026-09-24T16:37:14.957424+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:37:15.075524+00:00", "trade", 7.555, 5722.0]
["2026-09-24T16:37:15.242587+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:37:15.405715+00:00", "trade", 7.5501, 9000.0]
["2026-09-24T16:37:15.889618+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:16.468090+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:37:16.531068+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:37:16.776524+00:00", "trade", 7.5561, 61.0]
["2026-09-24T16:37:16.980689+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:17.857541+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:18.167347+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:37:18.639231+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:18.640518+00:00", "trade", 7.55, 11.0]
["2026-09-24T16:37:18.640582+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:37:19.115802+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:19.268777+00:00", "trade", 7.5431, 10.0]
["2026-09-24T16:37:19.320835+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:19.543727+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:19.543734+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:19.604200+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:37:19.752251+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:19.782904+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:20.104146+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:20.208406+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:20.459145+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:20.544873+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:37:20.592865+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:20.728734+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:20.734730+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:20.738329+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:20.760925+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:20.762496+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:20.763482+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:21.220978+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:37:21.442907+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:21.443055+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:21.445677+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:21.527689+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:21.657663+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:21.659875+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:21.661397+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:21.772693+00:00", "trade", 7.552, 1.0]
["2026-09-24T16:37:21.830982+00:00", "trade", 7.5668, 100.0]
["2026-09-24T16:37:22.274034+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:22.418126+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:22.923785+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:37:23.056568+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:37:23.400504+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:23.470903+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:23.888580+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:37:23.889294+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:24.190086+00:00", "trade", 7.5441, 12.0]
["2026-09-24T16:37:24.762309+00:00", "trade", 7.555, 60.0]
["2026-09-24T16:37:24.763084+00:00", "trade", 7.56, 4.0]
["2026-09-24T16:37:24.765053+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:24.770020+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:24.962095+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:37:25.013543+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:37:25.014294+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.019140+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.312811+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:25.349498+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.355693+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.539148+00:00", "trade", 7.555, 37.0]
["2026-09-24T16:37:25.769020+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:37:25.769022+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:37:25.769023+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:37:25.769025+00:00", "trade", 7.55, 994.0]
["2026-09-24T16:37:25.769030+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:37:25.769030+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:37:25.769040+00:00", "trade", 7.55, 26.0]
["2026-09-24T16:37:25.769083+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:25.769088+00:00", "trade", 7.55, 4.0]
["2026-09-24T16:37:25.769090+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:37:25.769104+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:37:25.769104+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:37:25.769139+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.769145+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.769152+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.769157+00:00", "trade", 7.55, 26.0]
["2026-09-24T16:37:25.769158+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.769164+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:37:25.769174+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.769179+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:37:25.769182+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.769184+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:37:25.769188+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.769202+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.769209+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.769214+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:37:25.769214+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:37:25.769215+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.769222+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.769228+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.769236+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:37:25.769243+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769250+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769257+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769264+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769270+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769277+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769284+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769291+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769298+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769305+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769311+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769318+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769324+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769340+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769345+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:37:25.769353+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769360+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769364+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:37:25.769366+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769381+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769388+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769389+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769394+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769402+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769408+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769422+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769430+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:37:25.769434+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769451+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:37:25.769483+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:37:25.769487+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:37:25.769491+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:37:25.769491+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:37:25.769491+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:37:25.769492+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.769493+00:00", "trade", 7.55, 26.0]
["2026-09-24T16:37:25.769496+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.769502+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.769509+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.769516+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.769540+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.769548+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.769555+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.769568+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.769575+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.769582+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.769590+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.769638+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.769765+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.769942+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.769984+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.770083+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.770540+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.770828+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.771279+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.771289+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.771370+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:37:25.774830+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:37:25.776882+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.776888+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:37:25.776958+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.776977+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.777359+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.778522+00:00", "trade", 7.545, 23.0]
["2026-09-24T16:37:25.781315+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:37:25.781317+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:37:25.787337+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.793725+00:00", "trade", 7.55, 11.0]
["2026-09-24T16:37:25.799613+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.903923+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.903952+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.970597+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:37:25.971075+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:37:25.971295+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.971357+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.971429+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.971763+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:25.995711+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:37:26.002130+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:26.015585+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:26.230778+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:26.230960+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:37:26.230960+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:26.230962+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:37:26.230963+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:37:26.230966+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:37:26.230967+00:00", "trade", 7.54, 14900.0]
["2026-09-24T16:37:26.230997+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:26.231096+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:37:26.231118+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:37:26.231142+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231156+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231163+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231170+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231177+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231184+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231190+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231197+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231204+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231211+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231217+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231240+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231255+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231263+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231270+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231287+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:37:26.231292+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:37:26.231292+00:00", "trade", 7.54, 4.0]
["2026-09-24T16:37:26.231293+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231299+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231306+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231309+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:37:26.231314+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231315+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:37:26.231318+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:37:26.231322+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231329+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231335+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231384+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231421+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231506+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231547+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231607+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:37:26.231610+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:37:26.231611+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:37:26.231612+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.231616+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:37:26.231620+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:37:26.231687+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.231934+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.231996+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232010+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232065+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232187+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232205+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232257+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232277+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232298+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232312+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232319+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232340+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232365+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232464+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232593+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232634+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232739+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232860+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232909+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232912+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.232958+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.233097+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.233175+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.233661+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.234026+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.234752+00:00", "trade", 7.54, 11.0]
["2026-09-24T16:37:26.236174+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.236199+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.236218+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.236347+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.236629+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.237138+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.237165+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.339436+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.460085+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.460924+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.460943+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.461188+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.461508+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.461958+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.501144+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.501288+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.502031+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.789918+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.791286+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:26.822972+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:37:26.823949+00:00", "trade", 7.5351, 25.0]
["2026-09-24T16:37:26.984219+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:37:27.011419+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:27.012462+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:27.013252+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:27.033963+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:27.050254+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:27.050722+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:27.076797+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:27.076960+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:27.077598+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:27.078054+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:27.124128+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:27.189712+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:37:27.248298+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:27.248804+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:27.373683+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:27.374675+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:27.660287+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:27.861660+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.025437+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.192752+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.270195+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:37:28.270392+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.270420+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.270433+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.270551+00:00", "trade", 7.535, 210.0]
["2026-09-24T16:37:28.270574+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:37:28.270575+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:37:28.270588+00:00", "trade", 7.535, 190.0]
["2026-09-24T16:37:28.270623+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.270635+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.270663+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.270672+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.270756+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:37:28.270804+00:00", "trade", 7.53, 23.0]
["2026-09-24T16:37:28.270816+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:37:28.270979+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.271014+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.271039+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.271139+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.271254+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.271474+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.271587+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.271838+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.273022+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.273194+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.296728+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:37:28.721252+00:00", "trade", 7.53, 34.0]
["2026-09-24T16:37:28.789754+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:37:28.789829+00:00", "trade", 7.53, 38.0]
["2026-09-24T16:37:28.790543+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.790571+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.790630+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.790644+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.793415+00:00", "trade", 7.5399, 33.0]
["2026-09-24T16:37:28.807167+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.807614+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.807814+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:28.853907+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:37:28.854691+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:29.096921+00:00", "trade", 7.53, 1000.0]
["2026-09-24T16:37:29.097691+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:29.097698+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:29.242050+00:00", "trade", 7.535, 1915.0]
["2026-09-24T16:37:29.243330+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:29.280664+00:00", "trade", 7.5301, 1933.0]
["2026-09-24T16:37:29.281469+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:29.381367+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:29.382262+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:29.549899+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:37:29.628040+00:00", "trade", 7.5301, 7500.0]
["2026-09-24T16:37:29.865054+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:29.870571+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:29.871018+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:29.879726+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:29.884422+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:29.884886+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:29.903576+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:29.968003+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:37:29.969682+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:30.031142+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:30.083541+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:37:30.324913+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:30.325369+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:30.345896+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:30.599487+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:30.617029+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:30.718409+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:30.734358+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:30.734822+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:30.814223+00:00", "trade", 7.535, 3.0]
["2026-09-24T16:37:30.839793+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:30.840280+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:31.324950+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:37:31.324959+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:37:31.325652+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:31.325990+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:31.326450+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:31.326583+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:31.338578+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:31.595902+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:31.611274+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:31.778267+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:31.778463+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:32.035613+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:32.083799+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:32.133147+00:00", "trade", 7.5301, 20.0]
["2026-09-24T16:37:32.133853+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:32.134635+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:32.242851+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:32.285664+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:32.299330+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:32.299753+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:32.324611+00:00", "trade", 7.5399, 15.0]
["2026-09-24T16:37:32.339672+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:32.339679+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:32.663137+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:32.668474+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:32.749337+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:33.020630+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:33.031969+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:33.111364+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:33.142841+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:33.167771+00:00", "trade", 7.5376, 26.0]
["2026-09-24T16:37:33.167820+00:00", "trade", 7.5376, 1.0]
["2026-09-24T16:37:33.280024+00:00", "trade", 7.542, 11.0]
["2026-09-24T16:37:33.366636+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:33.375246+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:33.421508+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:33.538405+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:33.596423+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:33.596465+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:33.596665+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:33.596688+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:33.596880+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:33.596904+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:33.597102+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:33.597117+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:33.597313+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:33.597328+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:33.679530+00:00", "trade", 7.5315, 30.0]
["2026-09-24T16:37:34.448858+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:34.767717+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:34.791966+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:37:34.807964+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:37:35.062158+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:35.066342+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:35.066457+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:35.635671+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:35.635804+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:35.737502+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:35.975865+00:00", "trade", 7.5314, 15.0]
["2026-09-24T16:37:36.298177+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:36.298717+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:36.426331+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:36.442013+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:37:36.622958+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:36.836830+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:36.869277+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:37.312834+00:00", "trade", 7.5314, 15.0]
["2026-09-24T16:37:37.313544+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:37.838633+00:00", "trade", 7.5313, 20.0]
["2026-09-24T16:37:38.296369+00:00", "trade", 7.5301, 15.0]
["2026-09-24T16:37:38.298326+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:38.299565+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:38.407745+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:37:38.943299+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:39.374989+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:39.375743+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:39.376194+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:39.376210+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:39.384029+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:39.750538+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:39.921901+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:37:40.127630+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:40.202184+00:00", "trade", 7.5301, 15.0]
["2026-09-24T16:37:40.223760+00:00", "trade", 7.535, 13.0]
["2026-09-24T16:37:40.224144+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:37:40.253984+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:40.502718+00:00", "trade", 7.53, 6.0]
["2026-09-24T16:37:40.502812+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:37:41.288831+00:00", "trade", 7.5664, 26.0]
["2026-09-24T16:37:42.052258+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:42.062554+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:42.134431+00:00", "trade", 7.5383, 200.0]
["2026-09-24T16:37:42.135150+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:42.758988+00:00", "trade", 7.535, 150.0]
["2026-09-24T16:37:42.759721+00:00", "trade", 7.535, 4.0]
["2026-09-24T16:37:42.865594+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:42.867519+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:43.625584+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:37:43.658507+00:00", "trade", 7.5301, 30.0]
["2026-09-24T16:37:43.731948+00:00", "trade", 7.535, 310.0]
["2026-09-24T16:37:44.032764+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:44.033235+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:44.063326+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:44.156063+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:37:44.232180+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:44.232195+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:44.234900+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:44.281979+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:44.357333+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:44.486065+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:44.802601+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:37:45.447269+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:46.242996+00:00", "trade", 7.5338, 15.0]
["2026-09-24T16:37:46.254597+00:00", "trade", 7.535, 2.0]
["2026-09-24T16:37:46.285217+00:00", "trade", 7.5415, 10.0]
["2026-09-24T16:37:46.428297+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:46.428853+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:46.442109+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:46.544736+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:46.553609+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:46.670627+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:46.671410+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:46.671571+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:46.672185+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:46.672650+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:46.674259+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:46.681236+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:46.681429+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:46.683727+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:46.685113+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:46.685469+00:00", "trade", 7.535, 131.0]
["2026-09-24T16:37:46.686205+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:47.414534+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:37:47.815884+00:00", "trade", 7.535, 7500.0]
["2026-09-24T16:37:47.892841+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:47.893100+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:47.893275+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:47.893385+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:47.897947+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:47.898421+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:47.912032+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:47.971106+00:00", "trade", 7.535, 5722.0]
["2026-09-24T16:37:48.009550+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.092353+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:48.092446+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:37:48.092459+00:00", "trade", 7.535, 2.0]
["2026-09-24T16:37:48.101291+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.101507+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.101743+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.102249+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.102572+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.103762+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:48.103853+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.104289+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.137147+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.137589+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.137606+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.150993+00:00", "trade", 7.535, 7500.0]
["2026-09-24T16:37:48.154377+00:00", "trade", 7.535, 500.0]
["2026-09-24T16:37:48.191920+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:37:48.297011+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.297027+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.297456+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.299166+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.299616+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.354890+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.404498+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:37:48.405311+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.455399+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:37:48.456087+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.584110+00:00", "trade", 7.5352, 10.0]
["2026-09-24T16:37:48.807362+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:48.864033+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:49.210407+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:37:49.241989+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:49.288083+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:49.951528+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:37:49.951590+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:50.132082+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:50.223834+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:50.272626+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:50.494018+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:50.495743+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:50.602261+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:37:50.642582+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:50.643084+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:50.813812+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:50.814269+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:50.948343+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:51.023081+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:51.222194+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:51.234082+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:51.234658+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:52.009373+00:00", "trade", 7.535, 9500.0]
["2026-09-24T16:37:52.093063+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:37:52.134817+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:52.140884+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:52.205632+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:37:52.213057+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:37:52.214059+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:52.217094+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:52.217767+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:52.219126+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:52.330311+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:52.330790+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:52.422026+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:52.422507+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:52.434171+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:52.833843+00:00", "trade", 7.5659, 15.0]
["2026-09-24T16:37:53.169018+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:53.274420+00:00", "trade", 7.535, 5.0]
["2026-09-24T16:37:53.275220+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:53.398369+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:53.477986+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:37:53.478781+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:53.500010+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:37:54.751281+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:54.751345+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:54.751380+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:54.751675+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:54.751838+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:54.754026+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:54.754090+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:37:54.754283+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:54.837737+00:00", "trade", 7.5301, 15.0]
["2026-09-24T16:37:55.516914+00:00", "trade", 7.535, 20.0]
["2026-09-24T16:37:55.842214+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:37:55.842942+00:00", "trade", 7.535, 2.0]
["2026-09-24T16:37:56.501773+00:00", "trade", 7.535, 106.0]
["2026-09-24T16:37:56.505835+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:37:56.903327+00:00", "trade", 7.5495, 2.0]
["2026-09-24T16:37:57.094354+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:37:57.095135+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:57.098398+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:57.106856+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:57.106952+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:57.117634+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:57.118117+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:57.157505+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:57.534060+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:57.534920+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:57.557095+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:58.722329+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:58.892145+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:37:59.029273+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:59.105954+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:59.115235+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:59.853138+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:37:59.918872+00:00", "trade", 7.5329, 15.0]
["2026-09-24T16:38:00.124974+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.204672+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:38:00.332857+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.606123+00:00", "trade", 7.535, 1641.0]
["2026-09-24T16:38:00.606124+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:38:00.606126+00:00", "trade", 7.53, 2059.0]
["2026-09-24T16:38:00.606137+00:00", "trade", 7.53, 19.0]
["2026-09-24T16:38:00.606291+00:00", "trade", 7.535, 932.0]
["2026-09-24T16:38:00.606506+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:38:00.606507+00:00", "trade", 7.535, 35.0]
["2026-09-24T16:38:00.606605+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:38:00.606607+00:00", "trade", 7.535, 1854.0]
["2026-09-24T16:38:00.606607+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:38:00.606608+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:00.606612+00:00", "trade", 7.53, 60.0]
["2026-09-24T16:38:00.606615+00:00", "trade", 7.53, 1271.0]
["2026-09-24T16:38:00.606826+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.606837+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.606851+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.606865+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.607001+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.607045+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.609918+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:38:00.609969+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.609977+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.611211+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.611219+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.614269+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:38:00.614607+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.614620+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625065+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:38:00.625066+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:38:00.625068+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:00.625069+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:38:00.625074+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:00.625075+00:00", "trade", 7.53, 2500.0]
["2026-09-24T16:38:00.625102+00:00", "trade", 7.53, 4.0]
["2026-09-24T16:38:00.625127+00:00", "trade", 7.53, 650.0]
["2026-09-24T16:38:00.625131+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:00.625133+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:38:00.625137+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:00.625137+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:38:00.625142+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:00.625143+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:00.625146+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:38:00.625150+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:00.625185+00:00", "trade", 7.53, 4.0]
["2026-09-24T16:38:00.625191+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625197+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625203+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625210+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625217+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625223+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625230+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625236+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625243+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625249+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625257+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625264+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625269+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:00.625270+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625279+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625285+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625289+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625292+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625305+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625312+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625318+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:38:00.625325+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625332+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625339+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625346+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625353+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625360+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625367+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625373+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625380+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625386+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625393+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625400+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625406+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625413+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625419+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625426+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625433+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625452+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625459+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625461+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625465+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625468+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625478+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625482+00:00", "trade", 7.53, 35.0]
["2026-09-24T16:38:00.625483+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:00.625483+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:00.625512+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625519+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625523+00:00", "trade", 7.53, 39.0]
["2026-09-24T16:38:00.625525+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:38:00.625536+00:00", "trade", 7.53, 13.0]
["2026-09-24T16:38:00.625592+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:38:00.625595+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:38:00.625595+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:38:00.625595+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:00.625595+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.625599+00:00", "trade", 7.53, 4.0]
["2026-09-24T16:38:00.625664+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.625678+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.625689+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.625708+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.625735+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.625749+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.625770+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.625777+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.625784+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.625798+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.625805+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.625812+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.625819+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.625835+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.625883+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.625922+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.626005+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.626110+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.626123+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.626153+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.626160+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.626314+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:38:00.626444+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.626562+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.626609+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.626778+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.626803+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.626907+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.627087+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:38:00.627678+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:38:00.627828+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:38:00.628768+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:38:00.629516+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:38:00.629783+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.629871+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.630362+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:38:00.632829+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.636948+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.684904+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.684933+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.684940+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.684942+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:00.684954+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.684980+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:38:00.685247+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685298+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685311+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685324+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685331+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685338+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685344+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685350+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685380+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685399+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685412+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685440+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685501+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685595+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685618+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685642+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:00.685717+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685722+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685726+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685743+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.685760+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.686212+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.686271+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.686279+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.686720+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.687386+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.689100+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.692213+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.710825+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.710867+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.710971+00:00", "trade", 7.53, 2500.0]
["2026-09-24T16:38:00.710972+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:00.710975+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:38:00.710991+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.710999+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.711012+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.711018+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.711107+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:38:00.711122+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:38:00.711185+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:00.711254+00:00", "trade", 7.53, 182.0]
["2026-09-24T16:38:00.711340+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.711362+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.711373+00:00", "trade", 7.525, 165.0]
["2026-09-24T16:38:00.711466+00:00", "trade", 7.525, 35.0]
["2026-09-24T16:38:00.711482+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.711527+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.711548+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.711549+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.711556+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.711833+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.817665+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.817684+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.838904+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.841008+00:00", "trade", 7.525, 192.0]
["2026-09-24T16:38:00.926780+00:00", "trade", 7.52, 1000.0]
["2026-09-24T16:38:00.926940+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:38:00.927300+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.968072+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:38:00.969693+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:00.971093+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:01.090245+00:00", "trade", 7.5299, 100.0]
["2026-09-24T16:38:01.137444+00:00", "trade", 7.52, 283.0]
["2026-09-24T16:38:01.140040+00:00", "trade", 7.52, 266.0]
["2026-09-24T16:38:01.185848+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:01.198561+00:00", "trade", 7.525, 372.0]
["2026-09-24T16:38:01.294011+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:01.364313+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:01.406045+00:00", "trade", 7.53, 266.0]
["2026-09-24T16:38:01.483115+00:00", "trade", 7.525, 35.0]
["2026-09-24T16:38:01.716458+00:00", "trade", 7.5201, 15.0]
["2026-09-24T16:38:02.187553+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:02.539402+00:00", "trade", 7.5299, 15.0]
["2026-09-24T16:38:03.103508+00:00", "trade", 7.525, 24.0]
["2026-09-24T16:38:03.227621+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.228983+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:03.229338+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.229390+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.239103+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.246441+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.277884+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.288209+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.288226+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:38:03.288283+00:00", "trade", 7.53, 190.0]
["2026-09-24T16:38:03.288676+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.289065+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.391062+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.396164+00:00", "trade", 7.52, 123.0]
["2026-09-24T16:38:03.442094+00:00", "trade", 7.525, 900.0]
["2026-09-24T16:38:03.542946+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.542972+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.543703+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.595846+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.693843+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.705154+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.705211+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:03.789905+00:00", "trade", 7.5646, 100.0]
["2026-09-24T16:38:03.876681+00:00", "trade", 7.5271, 15.0]
["2026-09-24T16:38:03.878436+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.028925+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.028999+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.029793+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.031178+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:38:04.031486+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.031493+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.031520+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.031522+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:04.031526+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.031533+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.031549+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.031730+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:38:04.031737+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:38:04.031789+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.031792+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.031853+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.031883+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.031981+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.031989+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.035656+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.043822+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.194559+00:00", "trade", 7.52, 16.0]
["2026-09-24T16:38:04.306137+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:04.408429+00:00", "trade", 7.525, 10.0]
["2026-09-24T16:38:04.450347+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.525722+00:00", "trade", 7.525, 123.0]
["2026-09-24T16:38:04.538971+00:00", "trade", 7.525, 10.0]
["2026-09-24T16:38:04.597686+00:00", "trade", 7.52, 12000.0]
["2026-09-24T16:38:04.597687+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:38:04.597708+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.597751+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.597757+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.597763+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.597769+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.597776+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.597777+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:38:04.597778+00:00", "trade", 7.52, 61.0]
["2026-09-24T16:38:04.597783+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.597786+00:00", "trade", 7.52, 28.0]
["2026-09-24T16:38:04.597790+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.597791+00:00", "trade", 7.52, 9.0]
["2026-09-24T16:38:04.597804+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.597810+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.597814+00:00", "trade", 7.52, 2.0]
["2026-09-24T16:38:04.597821+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:04.597824+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.597831+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.597836+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:38:04.597838+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.597845+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:04.597851+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:38:04.597880+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.597887+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.597894+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.597900+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.597907+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.597914+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.597920+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.597927+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.597933+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.597940+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.597945+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:38:04.597954+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.597962+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.597969+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.597990+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.597997+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.598004+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.598011+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:04.598019+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:38:04.598019+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.598020+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.598034+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.598040+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.598107+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.598281+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.598309+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.598354+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.598406+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.598427+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.598459+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.598492+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.598518+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.598551+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.598976+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.599111+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.599500+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.599543+00:00", "trade", 7.52, 16.0]
["2026-09-24T16:38:04.606435+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.606874+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.620501+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:38:04.629057+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.632075+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.761847+00:00", "trade", 7.515, 10.0]
["2026-09-24T16:38:04.786426+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.823773+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.823776+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.916307+00:00", "trade", 7.515, 9000.0]
["2026-09-24T16:38:04.917061+00:00", "trade", 7.52, 2.0]
["2026-09-24T16:38:04.933848+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:04.934535+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:04.935056+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:05.059790+00:00", "trade", 7.5195, 17.0]
["2026-09-24T16:38:05.081381+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:05.082219+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:05.082517+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:05.083012+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:05.173182+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:05.178284+00:00", "trade", 7.515, 7500.0]
["2026-09-24T16:38:05.189858+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:05.337571+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:05.338429+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:05.401773+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:05.844767+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:05.844818+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:05.844880+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:05.849229+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:06.113265+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:38:06.164114+00:00", "trade", 7.5195, 1300.0]
["2026-09-24T16:38:06.225128+00:00", "trade", 7.515, 2.0]
["2026-09-24T16:38:06.872896+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:06.872946+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:06.872953+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:06.918761+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:07.231360+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:07.231410+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:07.594506+00:00", "trade", 7.515, 5722.0]
["2026-09-24T16:38:07.610121+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:07.610814+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:07.610865+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:07.611802+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:07.697765+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:07.697811+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:07.859665+00:00", "trade", 7.515, 70.0]
["2026-09-24T16:38:07.869539+00:00", "trade", 7.5128, 25.0]
["2026-09-24T16:38:07.907864+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:08.176247+00:00", "trade", 7.5402, 17.0]
["2026-09-24T16:38:08.451985+00:00", "trade", 7.515, 2000.0]
["2026-09-24T16:38:08.512443+00:00", "trade", 7.515, 9000.0]
["2026-09-24T16:38:09.055790+00:00", "trade", 7.5199, 200.0]
["2026-09-24T16:38:09.059469+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:38:09.933926+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:09.935004+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:38:09.936846+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:09.937296+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:09.937772+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:38:09.940732+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:09.943214+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:09.945135+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:09.947401+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:09.949689+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:09.952099+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:09.957448+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:09.963442+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:09.965731+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:09.967965+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:09.969917+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:09.974143+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:10.434058+00:00", "trade", 7.5458, 20.0]
["2026-09-24T16:38:10.564059+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:10.733473+00:00", "trade", 7.514, 15.0]
["2026-09-24T16:38:10.848563+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:11.040166+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:38:11.056391+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:38:11.126523+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:38:11.182691+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:11.201848+00:00", "trade", 7.52, 8.0]
["2026-09-24T16:38:11.241857+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:11.311740+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:11.311821+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:11.322951+00:00", "trade", 7.52, 10.0]
["2026-09-24T16:38:11.323135+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:11.323282+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:11.323313+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:11.323321+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:11.323353+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:11.323416+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:11.323423+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:11.323835+00:00", "trade", 7.52, 10.0]
["2026-09-24T16:38:11.324006+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:11.324185+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:11.324890+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:11.325437+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:11.350702+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:12.515523+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:12.531908+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:12.707819+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:12.864770+00:00", "trade", 7.515, 398.0]
["2026-09-24T16:38:12.869185+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:12.869260+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:12.878835+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:38:12.879587+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:12.879863+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:38:13.129220+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:13.252711+00:00", "trade", 7.5162, 7500.0]
["2026-09-24T16:38:13.267522+00:00", "trade", 7.515, 400.0]
["2026-09-24T16:38:13.267610+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:38:13.305254+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:13.305463+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:13.306931+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:13.307375+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:13.331217+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:13.521093+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:13.587016+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:38:14.434683+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:14.475445+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:14.475613+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:14.475804+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:14.475914+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:14.476002+00:00", "trade", 7.515, 2.0]
["2026-09-24T16:38:14.476177+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:14.476295+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:14.538694+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:38:14.928749+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:14.928763+00:00", "trade", 7.52, 12.0]
["2026-09-24T16:38:14.928824+00:00", "trade", 7.52, 272.0]
["2026-09-24T16:38:14.928944+00:00", "trade", 7.52, 13.0]
["2026-09-24T16:38:14.929245+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:14.929253+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:14.929347+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:14.929908+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:14.958711+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:14.960056+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:14.960759+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:15.371382+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:15.418154+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:15.576889+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:38:16.047501+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:16.047883+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:16.047988+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:16.048316+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:16.141059+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:16.234627+00:00", "trade", 7.52, 283.0]
["2026-09-24T16:38:16.234687+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:38:16.235071+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:16.235192+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:16.235339+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:16.235465+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:16.322413+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:16.322948+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:16.384844+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:16.403197+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:16.453692+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:38:16.480103+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:16.573170+00:00", "trade", 7.5174, 66.0]
["2026-09-24T16:38:17.019962+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:17.020077+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:17.091764+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:17.244576+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:38:17.257461+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:17.259305+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:17.259495+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:17.287894+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:17.337294+00:00", "trade", 7.515, 2.0]
["2026-09-24T16:38:17.356706+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:17.397758+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:17.397809+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:17.439253+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:17.439307+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:18.428605+00:00", "trade", 7.515, 266.0]
["2026-09-24T16:38:18.432378+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:38:19.505106+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:38:19.516858+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:19.531564+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:19.531697+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:19.533847+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:38:19.534263+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:19.534533+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:19.539851+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:19.540765+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:19.551542+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:19.630940+00:00", "trade", 7.52, 9500.0]
["2026-09-24T16:38:19.689399+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:19.690752+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:19.766757+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:19.779457+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:19.988096+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:19.988148+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:19.988865+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:20.539230+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:38:20.685711+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:38:20.692651+00:00", "trade", 7.51, 26.0]
["2026-09-24T16:38:20.860957+00:00", "trade", 7.515, 264.0]
["2026-09-24T16:38:21.335463+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:21.378447+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:38:24.157610+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:38:24.185689+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.427148+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.428369+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.428417+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.428470+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.581894+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:38:24.581928+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.582113+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.582377+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.583680+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.585406+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.700821+00:00", "trade", 7.515, 2000.0]
["2026-09-24T16:38:24.701439+00:00", "trade", 7.5146, 98.0]
["2026-09-24T16:38:24.714192+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:24.714202+00:00", "trade", 7.51, 3.0]
["2026-09-24T16:38:24.714792+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.714799+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.714917+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.714932+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.715179+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.715198+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.716639+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.716931+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:38:24.716937+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:38:24.717163+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.718119+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.719396+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.745404+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:24.810711+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:25.009371+00:00", "trade", 7.5113, 372.0]
["2026-09-24T16:38:25.501568+00:00", "trade", 7.51, 50.0]
["2026-09-24T16:38:25.501928+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:38:25.502711+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:25.539275+00:00", "trade", 7.5132, 192.0]
["2026-09-24T16:38:25.866412+00:00", "trade", 7.515, 7500.0]
["2026-09-24T16:38:25.867098+00:00", "trade", 7.5147, 325.0]
["2026-09-24T16:38:25.867162+00:00", "trade", 7.5149, 78.0]
["2026-09-24T16:38:25.902229+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:25.903022+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:26.170592+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:26.170681+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:26.332730+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:26.506207+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:26.509929+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:26.583914+00:00", "trade", 7.5101, 7500.0]
["2026-09-24T16:38:26.584528+00:00", "trade", 7.5101, 300.0]
["2026-09-24T16:38:26.584587+00:00", "trade", 7.5101, 75.0]
["2026-09-24T16:38:26.599103+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:26.671114+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:26.672227+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:26.674410+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:26.685574+00:00", "trade", 7.539, 14.0]
["2026-09-24T16:38:26.694438+00:00", "trade", 7.5153, 200.0]
["2026-09-24T16:38:26.695117+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:26.703173+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:26.830012+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:38:26.902172+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:26.902236+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:26.992826+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:27.010026+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:27.063133+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:27.258338+00:00", "trade", 7.511, 123.0]
["2026-09-24T16:38:27.326672+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:27.398072+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:27.591327+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:27.591790+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:27.611290+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:27.611413+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:27.735235+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:28.243818+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:28.276517+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:28.850973+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:28.851443+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:29.310181+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:38:29.310562+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:29.310633+00:00", "trade", 7.515, 3.0]
["2026-09-24T16:38:29.310680+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:29.310778+00:00", "trade", 7.52, 3.0]
["2026-09-24T16:38:29.311019+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:29.321786+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:29.927445+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:29.929210+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:29.929226+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:29.931808+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:29.932842+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:29.956612+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:29.959897+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:30.034071+00:00", "trade", 7.515, 10.0]
["2026-09-24T16:38:30.678350+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:30.678377+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:30.678818+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:30.800371+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:30.830179+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:30.831048+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:30.916071+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:30.934566+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:30.951486+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:30.951502+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:30.952010+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:31.017818+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:31.018286+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:31.302492+00:00", "trade", 7.51, 4140.0]
["2026-09-24T16:38:31.303121+00:00", "trade", 7.51, 166.0]
["2026-09-24T16:38:31.526275+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:38:31.535850+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:31.554556+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:31.555004+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:31.555030+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:31.556089+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:31.556542+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:31.560257+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:31.561563+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:31.577777+00:00", "trade", 7.515, 25.0]
["2026-09-24T16:38:31.578553+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:32.081845+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:32.187262+00:00", "trade", 7.515, 10.0]
["2026-09-24T16:38:32.205694+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:32.205759+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:32.206523+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:32.206574+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:32.206578+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:32.208843+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:33.485047+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:38:33.485077+00:00", "trade", 7.515, 25.0]
["2026-09-24T16:38:33.485172+00:00", "trade", 7.515, 7475.0]
["2026-09-24T16:38:33.485814+00:00", "trade", 7.5151, 323.0]
["2026-09-24T16:38:33.485859+00:00", "trade", 7.5134, 110.0]
["2026-09-24T16:38:33.489237+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:38:33.504460+00:00", "trade", 7.515, 800.0]
["2026-09-24T16:38:33.610110+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:33.612109+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:33.697605+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:38:33.743786+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:38:33.873499+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:33.873812+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:33.874223+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:33.914594+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:38:33.915349+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.083295+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.083444+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.084607+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.260261+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.273542+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.703680+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.721662+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.733209+00:00", "trade", 7.52, 10.0]
["2026-09-24T16:38:34.733540+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.733569+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.733578+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.733584+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.733641+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.733645+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.733654+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.736055+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.745324+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:34.923993+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:38:35.017353+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.017911+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:38:35.018220+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:38:35.018533+00:00", "trade", 7.5156, 50.0]
["2026-09-24T16:38:35.086251+00:00", "trade", 7.5199, 7500.0]
["2026-09-24T16:38:35.086877+00:00", "trade", 7.5199, 300.0]
["2026-09-24T16:38:35.086944+00:00", "trade", 7.5193, 79.0]
["2026-09-24T16:38:35.097708+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:38:35.098963+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.099271+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.099718+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.099725+00:00", "trade", 7.52, 14500.0]
["2026-09-24T16:38:35.100083+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:38:35.100086+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:38:35.100086+00:00", "trade", 7.52, 4400.0]
["2026-09-24T16:38:35.100087+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:35.100090+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:38:35.100153+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:38:35.100162+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:35.100163+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:38:35.100167+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:35.100168+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:35.100170+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:38:35.100170+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:38:35.100173+00:00", "trade", 7.52, 500.0]
["2026-09-24T16:38:35.100175+00:00", "trade", 7.52, 1300.0]
["2026-09-24T16:38:35.100178+00:00", "trade", 7.52, 1600.0]
["2026-09-24T16:38:35.100180+00:00", "trade", 7.52, 1500.0]
["2026-09-24T16:38:35.100180+00:00", "trade", 7.52, 7.0]
["2026-09-24T16:38:35.100181+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:35.100184+00:00", "trade", 7.52, 500.0]
["2026-09-24T16:38:35.100189+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:38:35.100193+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100194+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:38:35.100201+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100203+00:00", "trade", 7.52, 800.0]
["2026-09-24T16:38:35.100207+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100212+00:00", "trade", 7.52, 600.0]
["2026-09-24T16:38:35.100213+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100217+00:00", "trade", 7.52, 2200.0]
["2026-09-24T16:38:35.100220+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100224+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:35.100226+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100234+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100239+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100241+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100248+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100255+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100262+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100268+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100282+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:35.100282+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100289+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100297+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100304+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100311+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100317+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100323+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100336+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100343+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:38:35.100350+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:35.100358+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:35.100366+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:35.100373+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:35.100380+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:35.100387+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:35.100394+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:35.100401+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:35.100407+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:35.100414+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:35.100421+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:35.100422+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:35.100424+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:35.100424+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:38:35.100428+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:38:35.100428+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:35.100429+00:00", "trade", 7.52, 5.0]
["2026-09-24T16:38:35.100429+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:35.100431+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:38:35.100431+00:00", "trade", 7.52, 3200.0]
["2026-09-24T16:38:35.100434+00:00", "trade", 7.52, 48.0]
["2026-09-24T16:38:35.100436+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:35.100443+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:35.100450+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:38:35.100454+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:35.100455+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:35.100456+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100458+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100464+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100471+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100477+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100520+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100534+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100540+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100546+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100553+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100560+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100566+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100573+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100579+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100586+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100593+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100599+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100607+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100637+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100729+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100752+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100799+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100846+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100876+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.100903+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.101300+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.101833+00:00", "trade", 7.525, 1696.0]
["2026-09-24T16:38:35.101940+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.102161+00:00", "trade", 7.525, 604.0]
["2026-09-24T16:38:35.102224+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:38:35.102977+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.104796+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.109788+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.110844+00:00", "trade", 7.52, 18.0]
["2026-09-24T16:38:35.151709+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.314280+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:38:35.367069+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.367892+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.408423+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.666093+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:35.963756+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:38:35.964507+00:00", "trade", 7.525, 3.0]
["2026-09-24T16:38:36.330805+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:38:37.010328+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:38:37.020169+00:00", "trade", 7.525, 1375.0]
["2026-09-24T16:38:37.020235+00:00", "trade", 7.525, 825.0]
["2026-09-24T16:38:37.902125+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:37.946872+00:00", "trade", 7.525, 25.0]
["2026-09-24T16:38:37.946882+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:38:37.947006+00:00", "trade", 7.525, 25.0]
["2026-09-24T16:38:38.160323+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:38:38.791233+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:38.791759+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:38.791787+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:38.923263+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:38.923722+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:38.925509+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:38.925527+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:39.019709+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:39.027628+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:39.186836+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:38:39.188167+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:38:39.494042+00:00", "trade", 7.5267, 52.0]
["2026-09-24T16:38:39.517597+00:00", "trade", 7.5267, 1.0]
["2026-09-24T16:38:39.567982+00:00", "trade", 7.5267, 1.0]
["2026-09-24T16:38:39.704857+00:00", "trade", 7.538, 10.0]
["2026-09-24T16:38:39.728057+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:39.728085+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:40.245711+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:38:40.270906+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:38:41.228108+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:38:41.538213+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:41.543700+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:42.028971+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:38:42.154238+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:38:42.278109+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:38:42.714068+00:00", "trade", 7.5299, 500.0]
["2026-09-24T16:38:44.136725+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:44.259257+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:44.259503+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:44.264287+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:44.264335+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:44.264720+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:44.291301+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:44.291780+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:44.297321+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:44.593455+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:44.646652+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:44.746879+00:00", "trade", 7.525, 5722.0]
["2026-09-24T16:38:44.748529+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:38:45.112253+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:45.113412+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:45.307486+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:38:45.308254+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:45.347096+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:38:45.645533+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:38:45.859383+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:45.859809+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:46.236190+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:46.344118+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:46.384694+00:00", "trade", 7.5299, 5722.0]
["2026-09-24T16:38:46.510306+00:00", "trade", 7.52, 8000.0]
["2026-09-24T16:38:46.510990+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:46.833994+00:00", "trade", 7.5383, 9.0]
["2026-09-24T16:38:46.969651+00:00", "trade", 7.5285, 400.0]
["2026-09-24T16:38:47.119665+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:47.536896+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:47.551211+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:38:47.940981+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:38:48.337147+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:38:48.567144+00:00", "trade", 7.525, 1375.0]
["2026-09-24T16:38:48.568193+00:00", "trade", 7.525, 1375.0]
["2026-09-24T16:38:48.630761+00:00", "trade", 7.525, 2200.0]
["2026-09-24T16:38:48.988556+00:00", "trade", 7.525, 8000.0]
["2026-09-24T16:38:49.047441+00:00", "trade", 7.53, 140.0]
["2026-09-24T16:38:49.067846+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:49.578929+00:00", "trade", 7.5248, 391.0]
["2026-09-24T16:38:49.734152+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:50.001179+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:50.048455+00:00", "trade", 7.52, 8250.0]
["2026-09-24T16:38:50.049142+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:50.050255+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:50.064853+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:50.109845+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:38:50.110604+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:50.657245+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:38:50.657254+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:38:50.657346+00:00", "trade", 7.525, 8235.0]
["2026-09-24T16:38:50.659169+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:38:50.659231+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:38:50.659855+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:50.660661+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:38:50.661734+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:50.662194+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:50.662750+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:50.663568+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:50.667135+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:38:50.694792+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:50.737726+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:38:50.794503+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:50.802865+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:51.296440+00:00", "trade", 7.5299, 8000.0]
["2026-09-24T16:38:51.524751+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:52.186788+00:00", "trade", 7.525, 8350.0]
["2026-09-24T16:38:52.187584+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:38:52.254384+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:38:52.376214+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:52.431203+00:00", "trade", 7.5555, 90.0]
["2026-09-24T16:38:52.497893+00:00", "trade", 7.5373, 10.0]
["2026-09-24T16:38:53.459732+00:00", "trade", 7.525, 83.0]
["2026-09-24T16:38:53.729996+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:53.799481+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:54.284735+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:54.312730+00:00", "trade", 7.525, 5950.0]
["2026-09-24T16:38:54.313414+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:54.342756+00:00", "trade", 7.525, 8350.0]
["2026-09-24T16:38:54.356596+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:38:54.386733+00:00", "trade", 7.525, 3050.0]
["2026-09-24T16:38:54.524350+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:54.631097+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:54.877615+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:55.050550+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:55.130519+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:55.161276+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:55.395640+00:00", "trade", 7.528, 1.0]
["2026-09-24T16:38:55.416207+00:00", "trade", 7.5277, 1.0]
["2026-09-24T16:38:55.562599+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:38:55.840596+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:55.841068+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:56.155056+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:56.434751+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:38:56.559591+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:38:57.406536+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:57.406543+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:57.408984+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:57.786940+00:00", "trade", 7.525, 8250.0]
["2026-09-24T16:38:58.220149+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:38:58.302818+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:58.373512+00:00", "trade", 7.52, 5100.0]
["2026-09-24T16:38:58.386952+00:00", "trade", 7.525, 3150.0]
["2026-09-24T16:38:58.566457+00:00", "trade", 7.525, 38.0]
["2026-09-24T16:38:58.580244+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:38:58.719190+00:00", "trade", 7.5284, 100.0]
["2026-09-24T16:38:58.893138+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:38:59.000108+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:38:59.000849+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:38:59.541463+00:00", "trade", 7.5267, 1.0]
["2026-09-24T16:39:00.019191+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:00.423323+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:00.586330+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:00.789302+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:00.789869+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:00.790449+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:00.790880+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:00.790888+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:00.793610+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:39:00.795069+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:00.929845+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:00.930814+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:01.088182+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:01.163918+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:01.505632+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:01.533275+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:39:01.991686+00:00", "trade", 7.525, 275.0]
["2026-09-24T16:39:02.293942+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:02.358849+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:02.358857+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:02.358907+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:02.360080+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:02.363451+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:02.363514+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:02.363895+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:02.644364+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:02.645040+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:02.645062+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:02.648180+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:02.649084+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:02.759605+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:02.760315+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:02.765865+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:03.121922+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:03.382352+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:03.394207+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:39:03.729412+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:39:04.203790+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:04.335050+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.542172+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.542466+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.545965+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.548734+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.550893+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.684716+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.684733+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.687877+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.688385+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.688661+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.947526+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.947996+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.948018+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.948199+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.951379+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.952286+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:04.965549+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:05.085433+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:39:05.185425+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:05.196051+00:00", "trade", 7.5369, 10.0]
["2026-09-24T16:39:05.534798+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:05.736144+00:00", "trade", 7.525, 250.0]
["2026-09-24T16:39:05.909472+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:06.537591+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.537741+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.554306+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.619069+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.621909+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.622880+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.629404+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.629513+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633333+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633340+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633347+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633354+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633384+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:06.633386+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:06.633402+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:39:06.633403+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:39:06.633427+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633435+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633512+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:06.633514+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:39:06.633514+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:06.633514+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:06.633706+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633713+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633715+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:39:06.633717+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:06.633719+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633720+00:00", "trade", 7.53, 7.0]
["2026-09-24T16:39:06.633723+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:06.633726+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:06.633727+00:00", "trade", 7.53, 36.0]
["2026-09-24T16:39:06.633728+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633731+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:06.633734+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633741+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633744+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:39:06.633744+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:06.633744+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:06.633748+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633756+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633787+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633818+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:06.633821+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633843+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.633906+00:00", "trade", 7.53, 1600.0]
["2026-09-24T16:39:06.633959+00:00", "trade", 7.53, 60.0]
["2026-09-24T16:39:06.633999+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:39:06.634085+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.634109+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.634119+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.634161+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.634176+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.634191+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.634285+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.634305+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.634312+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.634353+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.634366+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.634374+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.634790+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.636607+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.636687+00:00", "trade", 7.53, 14.0]
["2026-09-24T16:39:06.637384+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.637408+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.638407+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.642452+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.650210+00:00", "trade", 7.53, 1600.0]
["2026-09-24T16:39:06.721134+00:00", "trade", 7.53, 42.0]
["2026-09-24T16:39:06.721217+00:00", "trade", 7.53, 58.0]
["2026-09-24T16:39:06.748026+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.759170+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:06.798154+00:00", "trade", 7.52, 265.0]
["2026-09-24T16:39:06.979254+00:00", "trade", 7.52, 257.0]
["2026-09-24T16:39:07.114997+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:07.188553+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:39:07.295256+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:39:07.311534+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:07.394157+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:39:07.394517+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:39:07.397569+00:00", "trade", 7.53, 17.0]
["2026-09-24T16:39:07.568180+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:39:07.625965+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:07.698495+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:07.711429+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:07.738847+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:07.838334+00:00", "trade", 7.53, 18.0]
["2026-09-24T16:39:08.108216+00:00", "trade", 7.5299, 150.0]
["2026-09-24T16:39:08.114453+00:00", "trade", 7.525, 150.0]
["2026-09-24T16:39:08.407454+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:08.408208+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:08.507121+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:39:08.512713+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:08.766998+00:00", "trade", 7.5278, 2500.0]
["2026-09-24T16:39:08.860242+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:09.280381+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:09.385672+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:09.592001+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:39:09.593433+00:00", "trade", 7.53, 32.0]
["2026-09-24T16:39:09.593496+00:00", "trade", 7.53, 468.0]
["2026-09-24T16:39:09.772980+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:09.889891+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.029497+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.195716+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:39:10.469073+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.486537+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.552294+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.553035+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.655783+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:10.655923+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.655941+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.656425+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.656531+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.659401+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.820186+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.852965+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.852975+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.853470+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.853478+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.853972+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.854035+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.854082+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.854113+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.855844+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.905511+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.906271+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.906471+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.975338+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.975748+00:00", "trade", 7.53, 7.0]
["2026-09-24T16:39:10.975809+00:00", "trade", 7.53, 269.0]
["2026-09-24T16:39:10.975933+00:00", "trade", 7.53, 8.0]
["2026-09-24T16:39:10.976222+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.976231+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.976329+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:10.976681+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:11.003276+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:11.041090+00:00", "trade", 7.525, 2500.0]
["2026-09-24T16:39:11.112524+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:11.138677+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:11.183923+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:11.268975+00:00", "trade", 7.5503, 100.0]
["2026-09-24T16:39:11.359743+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:11.558439+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:11.656049+00:00", "trade", 7.53, 800.0]
["2026-09-24T16:39:11.656067+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:39:11.656084+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:39:11.656410+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:11.656479+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:11.656499+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:11.656924+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:11.657014+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:11.657376+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:11.658091+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:11.658863+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:12.438506+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:12.526571+00:00", "trade", 7.525, 1061.0]
["2026-09-24T16:39:12.548552+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:39:12.645621+00:00", "trade", 7.52, 234.0]
["2026-09-24T16:39:13.072555+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:13.073990+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:13.074397+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.074404+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.074870+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.074879+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.091721+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.106805+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.432465+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.432775+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.433217+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.436951+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.450058+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.450518+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.517929+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.520363+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.529206+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.539075+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.572570+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.573193+00:00", "trade", 7.5284, 2.0]
["2026-09-24T16:39:13.731182+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:13.810168+00:00", "trade", 7.525, 211.0]
["2026-09-24T16:39:13.832550+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:39:13.849513+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:14.426958+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:14.435555+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:14.644161+00:00", "trade", 7.5256, 12.0]
["2026-09-24T16:39:14.727911+00:00", "trade", 7.5284, 4.0]
["2026-09-24T16:39:14.746430+00:00", "trade", 7.524, 1.0]
["2026-09-24T16:39:14.819456+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:14.843123+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:14.844688+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:14.913269+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:15.040346+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:39:15.041286+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:39:15.041824+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:39:15.042298+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:15.042304+00:00", "trade", 7.53, 282.0]
["2026-09-24T16:39:15.042585+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:15.043930+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:15.044950+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:15.064159+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:39:15.064878+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:39:15.185192+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:15.195520+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:15.476312+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:15.597444+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:15.843437+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:16.426271+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:39:16.480695+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:16.481134+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:16.481158+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:16.481170+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:16.481245+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:16.481366+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:16.481573+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:16.481679+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:16.484625+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:16.597305+00:00", "trade", 7.52, 277.0]
["2026-09-24T16:39:16.597638+00:00", "trade", 7.53, 280.0]
["2026-09-24T16:39:16.598174+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:16.610200+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:39:16.610316+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:16.636194+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:16.638185+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:17.044291+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:17.311069+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:17.311754+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:17.485364+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:18.020110+00:00", "trade", 7.5224, 3.0]
["2026-09-24T16:39:18.032466+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:18.033232+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:18.056632+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:18.132280+00:00", "trade", 7.5299, 400.0]
["2026-09-24T16:39:18.181714+00:00", "trade", 7.525, 1200.0]
["2026-09-24T16:39:18.182384+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:18.185978+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:18.197019+00:00", "trade", 7.525, 1303.0]
["2026-09-24T16:39:18.197090+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:18.197763+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:18.221411+00:00", "trade", 7.525, 294.0]
["2026-09-24T16:39:18.305650+00:00", "trade", 7.525, 265.0]
["2026-09-24T16:39:18.315695+00:00", "trade", 7.5365, 10.0]
["2026-09-24T16:39:18.319589+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:39:18.330787+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:18.387581+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:18.458725+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:18.458756+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:39:18.458774+00:00", "trade", 7.525, 20.0]
["2026-09-24T16:39:18.458783+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:18.458792+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:39:18.458805+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:18.458818+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:39:18.458829+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:39:18.458838+00:00", "trade", 7.525, 25.0]
["2026-09-24T16:39:18.458855+00:00", "trade", 7.525, 20.0]
["2026-09-24T16:39:18.458868+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:39:18.458876+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:18.458886+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:39:18.458897+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:39:18.458922+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:18.459170+00:00", "trade", 7.525, 117.0]
["2026-09-24T16:39:18.474300+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:39:18.802077+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:18.854727+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:39:18.913303+00:00", "trade", 7.525, 50.0]
["2026-09-24T16:39:19.004422+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:39:19.223236+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:19.259147+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:19.259280+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:19.259286+00:00", "trade", 7.53, 285.0]
["2026-09-24T16:39:19.260235+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:19.267704+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:39:19.535980+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:19.727635+00:00", "trade", 7.525, 500.0]
["2026-09-24T16:39:20.042858+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:39:20.221941+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:39:20.688949+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:20.689410+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:20.729446+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:39:20.756698+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:20.756704+00:00", "trade", 7.53, 284.0]
["2026-09-24T16:39:20.757251+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:20.807996+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:20.907850+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:21.023064+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:21.599909+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:39:21.649312+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:21.969495+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:21.989305+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:21.989319+00:00", "trade", 7.52, 5.0]
["2026-09-24T16:39:21.989462+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:39:21.989470+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:39:21.989606+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:21.989631+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:21.989748+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:21.990061+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:21.990086+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:22.162815+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:22.163278+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:22.163321+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:22.272882+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:22.293808+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:22.407641+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:22.407648+00:00", "trade", 7.53, 282.0]
["2026-09-24T16:39:22.408062+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:22.408095+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:22.408203+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:22.408707+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:22.423095+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.159987+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.575324+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:39:23.575687+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:39:23.696886+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.731119+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:23.943961+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:23.944860+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:39:23.944869+00:00", "trade", 7.53, 281.0]
["2026-09-24T16:39:23.945176+00:00", "trade", 7.525, 1301.0]
["2026-09-24T16:39:23.945292+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.945316+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.945410+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.945870+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.946470+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:23.946671+00:00", "trade", 7.525, 2100.0]
["2026-09-24T16:39:23.949240+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:39:23.949241+00:00", "trade", 7.525, 500.0]
["2026-09-24T16:39:23.949391+00:00", "trade", 7.52, 98.0]
["2026-09-24T16:39:23.949399+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:39:23.949401+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:23.949539+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:39:23.949711+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.949764+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.949787+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.949918+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.949927+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.949958+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.950040+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.950048+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.950056+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.950518+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:23.952788+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.025117+00:00", "trade", 7.525, 5.0]
["2026-09-24T16:39:24.035252+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.046305+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:24.074580+00:00", "trade", 7.52, 290.0]
["2026-09-24T16:39:24.074953+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:39:24.075645+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.075702+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.160473+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:39:24.190980+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.236467+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.236865+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.237895+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.240403+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.240413+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.293878+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.294319+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.323531+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:24.323567+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:39:24.323576+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:39:24.323601+00:00", "trade", 7.525, 20.0]
["2026-09-24T16:39:24.323708+00:00", "trade", 7.525, 102.0]
["2026-09-24T16:39:24.323786+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:39:24.490322+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.524233+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:39:24.568633+00:00", "trade", 7.525, 277.0]
["2026-09-24T16:39:24.582499+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.669224+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.669329+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.669447+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.695085+00:00", "trade", 7.5205, 234.0]
["2026-09-24T16:39:24.699435+00:00", "trade", 7.525, 290.0]
["2026-09-24T16:39:24.822993+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:24.823171+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:25.037523+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:25.042739+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:25.044694+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:25.046126+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:25.259009+00:00", "trade", 7.53, 7500.0]
["2026-09-24T16:39:25.259715+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:39:25.290180+00:00", "trade", 7.5201, 5722.0]
["2026-09-24T16:39:25.530170+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:25.679936+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:25.679950+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:25.869283+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:39:25.878402+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:26.084403+00:00", "trade", 7.525, 8000.0]
["2026-09-24T16:39:26.124205+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:26.146266+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:26.151995+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:26.364303+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:26.365100+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:26.374363+00:00", "trade", 7.53, 9000.0]
["2026-09-24T16:39:26.394748+00:00", "trade", 7.525, 8250.0]
["2026-09-24T16:39:26.454823+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:26.538231+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:26.746253+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:26.878027+00:00", "trade", 7.525, 8250.0]
["2026-09-24T16:39:27.056229+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:27.090023+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:27.090342+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:27.093640+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:27.257383+00:00", "trade", 7.5205, 5722.0]
["2026-09-24T16:39:27.278795+00:00", "trade", 7.525, 8350.0]
["2026-09-24T16:39:27.391702+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:27.547600+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:27.551160+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:27.719975+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:27.824565+00:00", "trade", 7.525, 8350.0]
["2026-09-24T16:39:27.825252+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:27.850357+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:39:27.980266+00:00", "trade", 7.525, 10.0]
["2026-09-24T16:39:28.038421+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:39:28.188239+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:39:28.197806+00:00", "trade", 7.525, 8250.0]
["2026-09-24T16:39:28.241545+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:28.241729+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:28.495103+00:00", "trade", 7.52, 8250.0]
["2026-09-24T16:39:28.514963+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:28.770556+00:00", "trade", 7.524, 1.0]
["2026-09-24T16:39:28.966532+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:28.967638+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:29.251177+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:29.251185+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:29.317795+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:29.567376+00:00", "trade", 7.5201, 8000.0]
["2026-09-24T16:39:29.696967+00:00", "trade", 7.525, 2200.0]
["2026-09-24T16:39:29.929703+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:30.176058+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:30.176070+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:30.316463+00:00", "trade", 7.5355, 10.0]
["2026-09-24T16:39:30.318140+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:30.372974+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:31.194174+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:31.202242+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:39:31.325298+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:31.363950+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:31.670466+00:00", "trade", 7.525, 135.0]
["2026-09-24T16:39:31.720042+00:00", "trade", 7.525, 8000.0]
["2026-09-24T16:39:32.216828+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:32.329559+00:00", "trade", 7.525, 500.0]
["2026-09-24T16:39:33.179690+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:33.386586+00:00", "trade", 7.52, 97.0]
["2026-09-24T16:39:33.686495+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:34.016386+00:00", "trade", 7.5257, 400.0]
["2026-09-24T16:39:34.017113+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:39:34.372784+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:34.394079+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:34.425214+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:34.508196+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:35.098781+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:35.335311+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:35.518065+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:35.534940+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:35.632381+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:35.662788+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:35.663075+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:35.900811+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:35.954970+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:35.954995+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:35.955426+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:35.993808+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:35.993880+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:35.994052+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:35.994115+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:35.994307+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:35.994326+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:35.994496+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:36.184539+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:36.529222+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:36.946136+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:36.946616+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:36.947064+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:36.977217+00:00", "trade", 7.52, 10.0]
["2026-09-24T16:39:37.554251+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:37.574723+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:38.139310+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:38.150613+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:38.188716+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:38.259213+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:38.410040+00:00", "trade", 7.5236, 13.0]
["2026-09-24T16:39:38.431170+00:00", "trade", 7.525, 39.0]
["2026-09-24T16:39:38.960558+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:39.095892+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:39.208724+00:00", "trade", 7.525, 216.0]
["2026-09-24T16:39:39.230443+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:39:39.431311+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:39.482362+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:39.567809+00:00", "trade", 7.5267, 1.0]
["2026-09-24T16:39:40.117970+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:40.378253+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:40.477540+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:39:40.533280+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:40.750027+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:40.802322+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:40.944476+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:40.945270+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:41.542810+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:42.849485+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:42.849494+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:42.915313+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:42.916069+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:39:43.052329+00:00", "trade", 7.5249, 1.0]
["2026-09-24T16:39:43.076865+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:43.132242+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:43.132623+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:43.312922+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:43.340424+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:43.798193+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:43.798308+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:44.628857+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:44.655822+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:44.776657+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:39:45.365101+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:46.332357+00:00", "trade", 7.5353, 12.0]
["2026-09-24T16:39:46.699929+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:46.742410+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:39:47.151981+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:47.450087+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:39:47.814197+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:47.814406+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:47.875005+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:47.992089+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:48.079676+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:48.079730+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:39:48.523073+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:48.523089+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:48.523535+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:48.523722+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:48.635788+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:48.685210+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:48.686003+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:48.713374+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:48.725405+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:48.806767+00:00", "trade", 7.525, 13.0]
["2026-09-24T16:39:49.207537+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:49.403737+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:50.366818+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:50.366833+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:50.367301+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:50.370247+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:51.839935+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:52.320433+00:00", "trade", 7.5288, 1.0]
["2026-09-24T16:39:52.591614+00:00", "trade", 7.525, 7.0]
["2026-09-24T16:39:52.936514+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:53.800545+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:53.831368+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:53.831502+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:53.831545+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:53.834837+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:53.839661+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:53.841718+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:53.842147+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:53.842915+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:54.117544+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:54.172649+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:54.289223+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:54.428227+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:39:55.391134+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:55.855260+00:00", "trade", 7.5228, 4.0]
["2026-09-24T16:39:56.024486+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:56.044645+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:56.048847+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:56.810828+00:00", "trade", 7.52, 3.0]
["2026-09-24T16:39:56.810913+00:00", "trade", 7.52, 80.0]
["2026-09-24T16:39:56.811226+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:56.811235+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:56.811236+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:39:56.811246+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:56.811259+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:56.811268+00:00", "trade", 7.525, 203.0]
["2026-09-24T16:39:56.811302+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:39:56.811304+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:39:56.811304+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:39:56.811308+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:39:56.811308+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:39:56.811311+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:39:56.811311+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:39:56.811316+00:00", "trade", 7.52, 3.0]
["2026-09-24T16:39:56.811316+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:39:56.811318+00:00", "trade", 7.52, 377.0]
["2026-09-24T16:39:56.811399+00:00", "trade", 7.525, 797.0]
["2026-09-24T16:39:56.811495+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:39:56.811511+00:00", "trade", 7.52, 50.0]
["2026-09-24T16:39:56.811847+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:56.811854+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:56.811862+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:56.812205+00:00", "trade", 7.52, 2.0]
["2026-09-24T16:39:56.814251+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:56.815350+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:57.205702+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:57.609979+00:00", "trade", 7.525, 49.0]
["2026-09-24T16:39:58.019150+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:58.019163+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:58.164112+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:58.259339+00:00", "trade", 7.528, 4.0]
["2026-09-24T16:39:58.496182+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:58.811079+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:39:58.811197+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:39:58.840621+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:39:58.841844+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:39:59.010309+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:59.010768+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:59.010804+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:59.011260+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:59.011746+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:59.540986+00:00", "trade", 7.525, 11.0]
["2026-09-24T16:39:59.811758+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:59.848807+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:39:59.906933+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:00.140929+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:40:00.333101+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:00.384916+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:00.680116+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:00.699948+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:00.700238+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:00.756956+00:00", "trade", 7.525, 6800.0]
["2026-09-24T16:40:01.062956+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:40:01.063015+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:40:01.063079+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:40:01.063147+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:40:01.307821+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:01.308316+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:01.308342+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:01.329175+00:00", "trade", 7.5356, 12.0]
["2026-09-24T16:40:01.632103+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:01.632138+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:01.633719+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:01.787290+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:40:01.818134+00:00", "trade", 7.523, 100.0]
["2026-09-24T16:40:02.113923+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:40:02.324075+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:02.521524+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:02.521532+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:02.627767+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:02.650945+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:03.179892+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:03.180305+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:03.835411+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:40:03.877920+00:00", "trade", 7.5224, 6.0]
["2026-09-24T16:40:04.349206+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:05.242755+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:05.242769+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:05.243239+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:05.356240+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:05.492691+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:40:05.533447+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:40:05.535056+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:05.535847+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:05.649996+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:06.045629+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:40:06.253687+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.265719+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.293931+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.293938+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.327005+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:40:06.327309+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:40:06.327387+00:00", "trade", 7.53, 1301.0]
["2026-09-24T16:40:06.327802+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.327854+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.328054+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.328086+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.328179+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.328660+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.330055+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.330200+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.330585+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:40:06.331367+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.331502+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.331862+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.334458+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.334589+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.335671+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.346205+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.346659+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.355008+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.644636+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.645199+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.666842+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.683429+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.716613+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.717110+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.717117+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.717129+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.717164+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.717602+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.718357+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.805853+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.899743+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.900251+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.900714+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.908909+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:06.972682+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:07.367504+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:07.367519+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:07.367544+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:07.371692+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:07.373164+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:07.416912+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:07.416945+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:07.416968+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:40:07.416979+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:07.416990+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:40:07.417005+00:00", "trade", 7.53, 4.0]
["2026-09-24T16:40:07.417015+00:00", "trade", 7.525, 4.0]
["2026-09-24T16:40:07.417624+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:07.417640+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:07.432507+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:40:07.837859+00:00", "trade", 7.5299, 7500.0]
["2026-09-24T16:40:07.900246+00:00", "trade", 7.525, 700.0]
["2026-09-24T16:40:07.930521+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:40:07.932514+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:07.950557+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:08.017948+00:00", "trade", 7.5373, 100.0]
["2026-09-24T16:40:08.021147+00:00", "trade", 7.5373, 55.0]
["2026-09-24T16:40:08.027673+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:08.598159+00:00", "trade", 7.525, 5722.0]
["2026-09-24T16:40:08.743799+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:08.866531+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:40:09.065760+00:00", "trade", 7.53, 11.0]
["2026-09-24T16:40:09.065770+00:00", "trade", 7.525, 11.0]
["2026-09-24T16:40:09.065798+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:09.065809+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:40:09.065861+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:40:09.065870+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:09.065885+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:09.065895+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:09.065905+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:09.065917+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:09.065925+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:40:09.065987+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:09.065995+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:40:09.066002+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:09.066019+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:40:09.066034+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:09.066054+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:40:09.066083+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:09.066114+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:40:09.066143+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:40:09.066174+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:40:09.066203+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:09.066235+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:40:09.066267+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:40:09.066380+00:00", "trade", 7.525, 8074.0]
["2026-09-24T16:40:09.178528+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:40:09.270988+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:40:09.607497+00:00", "trade", 7.525, 8250.0]
["2026-09-24T16:40:09.780373+00:00", "trade", 7.525, 396.0]
["2026-09-24T16:40:09.780467+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:40:09.780555+00:00", "trade", 7.525, 304.0]
["2026-09-24T16:40:09.802918+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:40:09.941857+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:09.989714+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.076468+00:00", "trade", 7.5299, 8350.0]
["2026-09-24T16:40:10.077178+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.081060+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.114909+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:40:10.175668+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.176337+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.176355+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.179103+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.184740+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.237305+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.237329+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.239081+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.264758+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:10.358949+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.438556+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.446562+00:00", "trade", 7.525, 8350.0]
["2026-09-24T16:40:10.447247+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.447262+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.449684+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.597051+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.617527+00:00", "trade", 7.5247, 100.0]
["2026-09-24T16:40:10.707653+00:00", "trade", 7.525, 700.0]
["2026-09-24T16:40:10.740728+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:40:10.748561+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.762553+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:40:10.783742+00:00", "trade", 7.52, 9000.0]
["2026-09-24T16:40:10.874365+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.930151+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:10.971977+00:00", "trade", 7.5299, 8250.0]
["2026-09-24T16:40:11.020174+00:00", "trade", 7.525, 396.0]
["2026-09-24T16:40:11.020264+00:00", "trade", 7.525, 304.0]
["2026-09-24T16:40:11.020662+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:11.031621+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:11.050617+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:40:11.085154+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:11.097254+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:11.097806+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:11.107189+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:11.107933+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:11.112586+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:11.143001+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:11.355993+00:00", "trade", 7.525, 2200.0]
["2026-09-24T16:40:11.362470+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:40:11.474389+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:11.474687+00:00", "trade", 7.52, 8250.0]
["2026-09-24T16:40:11.475494+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:11.519152+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:11.643758+00:00", "trade", 7.525, 700.0]
["2026-09-24T16:40:11.664422+00:00", "trade", 7.5355, 5.0]
["2026-09-24T16:40:11.674753+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:40:11.701218+00:00", "trade", 7.5284, 1.0]
["2026-09-24T16:40:11.725939+00:00", "trade", 7.5242, 5.0]
["2026-09-24T16:40:12.550697+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:12.760462+00:00", "trade", 7.5242, 6.0]
["2026-09-24T16:40:12.782539+00:00", "trade", 7.5242, 1.0]
["2026-09-24T16:40:13.024641+00:00", "trade", 7.52, 9500.0]
["2026-09-24T16:40:13.046105+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.229793+00:00", "trade", 7.5368, 42.0]
["2026-09-24T16:40:13.234132+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:40:13.335299+00:00", "trade", 7.5355, 10.0]
["2026-09-24T16:40:13.390670+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.390713+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:13.390732+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.390739+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.390745+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.390761+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.390768+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.390774+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.391162+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:13.391170+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:40:13.391184+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:40:13.391187+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.391383+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.391418+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.391526+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.394567+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.395028+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.456130+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:40:13.456944+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.457134+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.457166+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.459132+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.516368+00:00", "trade", 7.525, 700.0]
["2026-09-24T16:40:13.517156+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:13.552707+00:00", "trade", 7.5245, 1.0]
["2026-09-24T16:40:13.649284+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:14.028852+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:14.029577+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:14.033296+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:14.182842+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:40:14.183614+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:14.183793+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:14.187735+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:14.494951+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:14.640967+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:40:14.641664+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:14.647226+00:00", "trade", 7.5248, 183.0]
["2026-09-24T16:40:14.648248+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:14.648502+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:14.649971+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:14.663168+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:14.665375+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:14.665830+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:14.778252+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:14.794823+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:40:15.020494+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.020697+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.022156+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.126269+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.126369+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.126391+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.126461+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.126671+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.127436+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.146584+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.185577+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.400652+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:40:15.579127+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.750999+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.800187+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.906543+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.928512+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.938590+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:15.938627+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.938664+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.938673+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.939208+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:40:15.939267+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.939275+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.939282+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.939313+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.939347+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.939362+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.939451+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.939461+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.939648+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.939682+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.939875+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.940102+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.940247+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:15.941459+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.002461+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:16.002598+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:16.002816+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:40:16.002823+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:16.002846+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:40:16.002876+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:16.002992+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:16.003015+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:16.039499+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.152866+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.331637+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:40:16.354571+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:40:16.499184+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.635910+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:40:16.706320+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:40:16.971369+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971376+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971383+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971389+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971395+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971402+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971408+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971415+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971421+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971427+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971434+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971441+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971448+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971471+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:16.971472+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:16.971472+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971543+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:40:16.971894+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971918+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971933+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971942+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.971956+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.972106+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.972233+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.972314+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:16.976540+00:00", "trade", 7.5296, 2600.0]
["2026-09-24T16:40:17.032129+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:17.106449+00:00", "trade", 7.525, 5722.0]
["2026-09-24T16:40:17.232642+00:00", "trade", 7.5366, 100.0]
["2026-09-24T16:40:17.245259+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:40:17.290810+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:40:17.362532+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:17.362689+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:17.363022+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:17.363038+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:17.363043+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:17.363127+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:17.363141+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:17.366057+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:17.366059+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:17.366517+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:17.388537+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:17.459311+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:17.459322+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:17.493980+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:18.135486+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:19.972318+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:40:20.067854+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:40:20.097941+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:40:20.102218+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:20.125253+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:20.160495+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:20.172584+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:20.249568+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:20.303637+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:20.692631+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:20.891895+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:21.620156+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:40:22.180404+00:00", "trade", 7.525, 500.0]
["2026-09-24T16:40:22.756966+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:40:22.757762+00:00", "trade", 7.53, 3.0]
["2026-09-24T16:40:22.872509+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.131348+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.437790+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.438798+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.438956+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.441317+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.441324+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.441993+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444650+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444759+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.444761+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.444762+00:00", "trade", 7.53, 41.0]
["2026-09-24T16:40:23.444788+00:00", "trade", 7.53, 59.0]
["2026-09-24T16:40:23.444790+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:40:23.444791+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:23.444792+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.444798+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:23.444798+00:00", "trade", 7.53, 306.0]
["2026-09-24T16:40:23.444802+00:00", "trade", 7.53, 94.0]
["2026-09-24T16:40:23.444804+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.444806+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:40:23.444806+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.444809+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:40:23.444811+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:40:23.444814+00:00", "trade", 7.53, 135.0]
["2026-09-24T16:40:23.444825+00:00", "trade", 7.53, 165.0]
["2026-09-24T16:40:23.444826+00:00", "trade", 7.53, 175.0]
["2026-09-24T16:40:23.444834+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.444841+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.444841+00:00", "trade", 7.53, 125.0]
["2026-09-24T16:40:23.444842+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:40:23.444842+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:40:23.444844+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.444845+00:00", "trade", 7.53, 69.0]
["2026-09-24T16:40:23.444848+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.444851+00:00", "trade", 7.53, 4.0]
["2026-09-24T16:40:23.444852+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.444855+00:00", "trade", 7.53, 331.0]
["2026-09-24T16:40:23.444856+00:00", "trade", 7.53, 169.0]
["2026-09-24T16:40:23.444879+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444881+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.444882+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.444886+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444888+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.444888+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:40:23.444889+00:00", "trade", 7.53, 4.0]
["2026-09-24T16:40:23.444919+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444927+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444933+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444939+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444946+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444953+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444959+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.444959+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444965+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444973+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444979+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444985+00:00", "trade", 7.53, 31.0]
["2026-09-24T16:40:23.444986+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.444986+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444987+00:00", "trade", 7.53, 69.0]
["2026-09-24T16:40:23.444989+00:00", "trade", 7.53, 231.0]
["2026-09-24T16:40:23.444989+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444992+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.444993+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.444995+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.444995+00:00", "trade", 7.53, 169.0]
["2026-09-24T16:40:23.444995+00:00", "trade", 7.53, 131.0]
["2026-09-24T16:40:23.444997+00:00", "trade", 7.53, 69.0]
["2026-09-24T16:40:23.444998+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.445001+00:00", "trade", 7.53, 341.0]
["2026-09-24T16:40:23.445004+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:40:23.445006+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.445012+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445015+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.445022+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.445024+00:00", "trade", 7.53, 590.0]
["2026-09-24T16:40:23.445025+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:40:23.445026+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445028+00:00", "trade", 7.53, 145.0]
["2026-09-24T16:40:23.445029+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:40:23.445031+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445034+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445038+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445044+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445051+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445058+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445072+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445087+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445093+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445100+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445104+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445106+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445109+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445115+00:00", "trade", 7.53, 96.0]
["2026-09-24T16:40:23.445116+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445118+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445120+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445132+00:00", "trade", 7.53, 2100.0]
["2026-09-24T16:40:23.445180+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:40:23.445183+00:00", "trade", 7.53, 55.0]
["2026-09-24T16:40:23.445184+00:00", "trade", 7.53, 145.0]
["2026-09-24T16:40:23.445192+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445207+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445211+00:00", "trade", 7.53, 900.0]
["2026-09-24T16:40:23.445214+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:23.445214+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445215+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:23.445216+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445218+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:40:23.445219+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445221+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445225+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445231+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445235+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445236+00:00", "trade", 7.53, 69.0]
["2026-09-24T16:40:23.445237+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445244+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445251+00:00", "trade", 7.53, 31.0]
["2026-09-24T16:40:23.445251+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445257+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445263+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445270+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445277+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445278+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445283+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445291+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445293+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445297+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445299+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445303+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445304+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445305+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445307+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445307+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445308+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445309+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445309+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445312+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445314+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445314+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445316+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445316+00:00", "trade", 7.53, 34.0]
["2026-09-24T16:40:23.445316+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445320+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445324+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445329+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445329+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445335+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445336+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445338+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445338+00:00", "trade", 7.53, 66.0]
["2026-09-24T16:40:23.445338+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445339+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445340+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445345+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445347+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445347+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445347+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445348+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445348+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445349+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445353+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445354+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445355+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445355+00:00", "trade", 7.53, 79.0]
["2026-09-24T16:40:23.445355+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445359+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445361+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445363+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445369+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445376+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445383+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445383+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445392+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445395+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445399+00:00", "trade", 7.53, 21.0]
["2026-09-24T16:40:23.445399+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445399+00:00", "trade", 7.53, 79.0]
["2026-09-24T16:40:23.445399+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445406+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445414+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445421+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445428+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445443+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445469+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:40:23.445502+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445505+00:00", "trade", 7.53, 21.0]
["2026-09-24T16:40:23.445505+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445506+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445508+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445512+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445514+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.445517+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445517+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445517+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445519+00:00", "trade", 7.53, 2100.0]
["2026-09-24T16:40:23.445522+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.445525+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445525+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445525+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445526+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445531+00:00", "trade", 7.53, 1979.0]
["2026-09-24T16:40:23.445534+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445542+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.445602+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:40:23.445612+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445659+00:00", "trade", 7.53, 1245.0]
["2026-09-24T16:40:23.445668+00:00", "trade", 7.53, 155.0]
["2026-09-24T16:40:23.445668+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445669+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:40:23.445670+00:00", "trade", 7.53, 276.0]
["2026-09-24T16:40:23.445671+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445671+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.445672+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445672+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445674+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:40:23.445677+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445677+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445677+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:40:23.445677+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445679+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:40:23.445679+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445680+00:00", "trade", 7.53, 169.0]
["2026-09-24T16:40:23.445686+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:40:23.445686+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:40:23.445686+00:00", "trade", 7.53, 295.0]
["2026-09-24T16:40:23.445687+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.445694+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.445711+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.445750+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.445755+00:00", "trade", 7.53, 31.0]
["2026-09-24T16:40:23.445755+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.445789+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.445809+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.446001+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.446070+00:00", "trade", 7.53, 405.0]
["2026-09-24T16:40:23.446071+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.446072+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.446074+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.446080+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.446080+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:40:23.446101+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.446105+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.446257+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.446590+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.446846+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.448335+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.449206+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.449406+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.449920+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.454592+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.454616+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.454806+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.455381+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.455405+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.465277+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.475027+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.475054+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.475081+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.475769+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.477835+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.505032+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.505668+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.508400+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.521010+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.544839+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.627126+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.645278+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.786538+00:00", "trade", 7.5334, 20.0]
["2026-09-24T16:40:23.821816+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:23.823114+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:24.370335+00:00", "trade", 7.53, 11.0]
["2026-09-24T16:40:24.438617+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:24.438816+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:24.549886+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:24.550421+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:24.621929+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:24.684128+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:25.006806+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:25.006820+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:25.264450+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:25.287275+00:00", "trade", 7.535, 1000.0]
["2026-09-24T16:40:25.320693+00:00", "trade", 7.535, 1000.0]
["2026-09-24T16:40:25.322059+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:25.322761+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:25.344680+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:40:25.786992+00:00", "trade", 7.535, 9500.0]
["2026-09-24T16:40:26.236735+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:40:26.237971+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:40:26.373847+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:40:26.375136+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:40:26.686960+00:00", "trade", 7.54, 7100.0]
["2026-09-24T16:40:26.688120+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:40:26.688185+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:40:26.779262+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:26.787947+00:00", "trade", 7.535, 1900.0]
["2026-09-24T16:40:26.788686+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:40:26.915666+00:00", "trade", 7.535, 5.0]
["2026-09-24T16:40:26.961050+00:00", "trade", 7.533, 21.0]
["2026-09-24T16:40:27.573383+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:27.573439+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:27.577069+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:27.578311+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:27.767721+00:00", "trade", 7.53, 49.0]
["2026-09-24T16:40:27.870215+00:00", "trade", 7.5363, 100.0]
["2026-09-24T16:40:28.008491+00:00", "trade", 7.535, 20.0]
["2026-09-24T16:40:28.009204+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:28.009304+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:28.023335+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:28.042933+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:28.287023+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:40:28.734943+00:00", "trade", 7.535, 5722.0]
["2026-09-24T16:40:28.932609+00:00", "trade", 7.535, 7500.0]
["2026-09-24T16:40:29.227871+00:00", "trade", 7.5352, 15.0]
["2026-09-24T16:40:29.503027+00:00", "trade", 7.535, 2200.0]
["2026-09-24T16:40:29.613859+00:00", "trade", 7.54, 9000.0]
["2026-09-24T16:40:29.647935+00:00", "trade", 7.535, 8250.0]
["2026-09-24T16:40:29.801740+00:00", "trade", 7.535, 2.0]
["2026-09-24T16:40:29.943291+00:00", "trade", 7.535, 8250.0]
["2026-09-24T16:40:30.489072+00:00", "trade", 7.535, 8350.0]
["2026-09-24T16:40:30.863296+00:00", "trade", 7.535, 8350.0]
["2026-09-24T16:40:31.080623+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:31.356391+00:00", "trade", 7.535, 8250.0]
["2026-09-24T16:40:31.613281+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:31.614185+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:32.357182+00:00", "trade", 7.535, 2.0]
["2026-09-24T16:40:33.030806+00:00", "trade", 7.5296, 1.0]
["2026-09-24T16:40:33.162075+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:40:33.281316+00:00", "trade", 7.535, 8250.0]
["2026-09-24T16:40:33.389721+00:00", "trade", 7.5362, 100.0]
["2026-09-24T16:40:34.014540+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:40:34.653615+00:00", "trade", 7.5362, 100.0]
["2026-09-24T16:40:34.809099+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:40:35.402993+00:00", "trade", 7.5333, 7.0]
["2026-09-24T16:40:35.404928+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:35.406132+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:35.406587+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:35.406599+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:35.407032+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:35.522208+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:35.759955+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:35.825684+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:35.870111+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:40:35.974078+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:40:36.034688+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:36.035048+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:40:36.050962+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:36.051542+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:36.068303+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:36.070217+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:36.139917+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:36.161673+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:36.162068+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:36.165094+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:36.963396+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:40:37.033610+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.365376+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.380085+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.381015+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.381132+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.383516+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.383775+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.389408+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.610525+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.676853+00:00", "trade", 7.535, 132.0]
["2026-09-24T16:40:37.677214+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:40:37.813333+00:00", "trade", 7.54, 48.0]
["2026-09-24T16:40:37.834512+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:40:37.886840+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900138+00:00", "trade", 7.54, 52.0]
["2026-09-24T16:40:37.900139+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:40:37.900140+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.900142+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900146+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900146+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900147+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:40:37.900150+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900153+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.900155+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:40:37.900188+00:00", "trade", 7.54, 420.0]
["2026-09-24T16:40:37.900193+00:00", "trade", 7.54, 95.0]
["2026-09-24T16:40:37.900194+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900196+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.900197+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:40:37.900201+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900201+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900204+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.900204+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900204+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:40:37.900208+00:00", "trade", 7.54, 125.0]
["2026-09-24T16:40:37.900210+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900210+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900212+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900214+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900220+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900233+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.900270+00:00", "trade", 7.54, 62.0]
["2026-09-24T16:40:37.900278+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:40:37.900282+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900283+00:00", "trade", 7.54, 7.0]
["2026-09-24T16:40:37.900305+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900361+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900368+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900396+00:00", "trade", 7.54, 11.0]
["2026-09-24T16:40:37.900397+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900399+00:00", "trade", 7.54, 1100.0]
["2026-09-24T16:40:37.900400+00:00", "trade", 7.54, 39.0]
["2026-09-24T16:40:37.900538+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900540+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:40:37.900540+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.900540+00:00", "trade", 7.54, 650.0]
["2026-09-24T16:40:37.900561+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900568+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900575+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900582+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900588+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900593+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900595+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900600+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900601+00:00", "trade", 7.54, 257.0]
["2026-09-24T16:40:37.900605+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900607+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900614+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900630+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900637+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900639+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900644+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900647+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.900652+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900660+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900668+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900674+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900681+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900688+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900695+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900702+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900706+00:00", "trade", 7.54, 700.0]
["2026-09-24T16:40:37.900717+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900724+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900731+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.900731+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900732+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900737+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:40:37.900739+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.900744+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900747+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:40:37.900780+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900791+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900792+00:00", "trade", 7.54, 43.0]
["2026-09-24T16:40:37.900794+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900795+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.900795+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900799+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.900803+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:40:37.900803+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.900803+00:00", "trade", 7.54, 107.0]
["2026-09-24T16:40:37.900804+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900811+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900818+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900824+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900830+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900837+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900843+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900847+00:00", "trade", 7.54, 93.0]
["2026-09-24T16:40:37.900850+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:40:37.900850+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:40:37.900850+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900851+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.900853+00:00", "trade", 7.54, 60.0]
["2026-09-24T16:40:37.900858+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900864+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900872+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900880+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900886+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900893+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900906+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900912+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900919+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900932+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900938+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900939+00:00", "trade", 7.54, 340.0]
["2026-09-24T16:40:37.900942+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.900942+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.900943+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:40:37.900945+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.900946+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.900949+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.900949+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:40:37.901008+00:00", "trade", 7.5399, 420.0]
["2026-09-24T16:40:37.901012+00:00", "trade", 7.54, 36.0]
["2026-09-24T16:40:37.901013+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.901015+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.901016+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.901017+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901019+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.901020+00:00", "trade", 7.54, 64.0]
["2026-09-24T16:40:37.901024+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901036+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901043+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901055+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.901056+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.901056+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901160+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901307+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:40:37.901308+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901321+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:40:37.901380+00:00", "trade", 7.5399, 1.0]
["2026-09-24T16:40:37.901394+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901395+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901402+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901409+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901416+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901422+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901480+00:00", "trade", 7.54, 197.0]
["2026-09-24T16:40:37.901484+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.901485+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:40:37.901485+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901486+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.901491+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901497+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901498+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901547+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901653+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901828+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901951+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.901957+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.902010+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.902017+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.902150+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.902262+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.902295+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.902352+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.902602+00:00", "trade", 7.54, 190.0]
["2026-09-24T16:40:37.902602+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:40:37.902702+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.902956+00:00", "trade", 7.54, 36.0]
["2026-09-24T16:40:37.902957+00:00", "trade", 7.54, 64.0]
["2026-09-24T16:40:37.903241+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.903554+00:00", "trade", 7.54, 190.0]
["2026-09-24T16:40:37.903558+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.903558+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.903558+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:40:37.903560+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:40:37.903566+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:40:37.903566+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.905372+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.905390+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.905396+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.905397+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.905397+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.905404+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.905409+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:40:37.905411+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.905411+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.905418+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.905425+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:40:37.905427+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.905428+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:37.905445+00:00", "trade", 7.54, 96.0]
["2026-09-24T16:40:37.905450+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:40:37.905452+00:00", "trade", 7.54, 4.0]
["2026-09-24T16:40:37.905492+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:37.905499+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:37.905720+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:37.905833+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:37.905902+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:37.905915+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:37.905927+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:37.905950+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:37.905993+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:37.906055+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:40:37.906171+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:37.906366+00:00", "trade", 7.54, 136.0]
["2026-09-24T16:40:37.907923+00:00", "trade", 7.54, 196.0]
["2026-09-24T16:40:37.908220+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:37.908774+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:37.910030+00:00", "trade", 7.5399, 200.0]
["2026-09-24T16:40:37.910148+00:00", "trade", 7.5399, 100.0]
["2026-09-24T16:40:37.910177+00:00", "trade", 7.5399, 96.0]
["2026-09-24T16:40:37.910206+00:00", "trade", 7.5399, 100.0]
["2026-09-24T16:40:37.910245+00:00", "trade", 7.5399, 4.0]
["2026-09-24T16:40:37.910381+00:00", "trade", 7.5399, 100.0]
["2026-09-24T16:40:37.910737+00:00", "trade", 7.5399, 200.0]
["2026-09-24T16:40:37.910763+00:00", "trade", 7.5399, 910.0]
["2026-09-24T16:40:37.935877+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:37.963174+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:40:37.964891+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:37.965605+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:38.046970+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:38.164145+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:38.193695+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:38.490311+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:38.493667+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:38.519599+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:38.529269+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:38.789564+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:40:38.818108+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:39.049864+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:40:39.132815+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:40:39.158478+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:40:39.238188+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:40:39.386651+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:39.660941+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:40:40.012389+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:40:40.013176+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:40:40.252154+00:00", "trade", 7.5497, 64.0]
["2026-09-24T16:40:40.257503+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:40:40.512750+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:40.512793+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:40.653003+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:40.862842+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:40.899839+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:41.000390+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:41.000414+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:41.246480+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:40:41.352425+00:00", "trade", 7.5355, 10.0]
["2026-09-24T16:40:41.803643+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:41.804166+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:41.908384+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:41.908455+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:42.154719+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:42.213878+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:40:42.554988+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:43.227050+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:40:43.517203+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:43.517459+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:43.517467+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:43.517875+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:43.517922+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:43.622619+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:43.990111+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:43.993999+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:43.994845+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:43.996437+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:43.996898+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:44.586181+00:00", "trade", 7.55, 8.0]
["2026-09-24T16:40:44.586845+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:44.916853+00:00", "trade", 7.545, 5722.0]
["2026-09-24T16:40:45.026464+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:45.099247+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:45.233933+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:45.259125+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:45.351185+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:45.426088+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:45.848490+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:45.850774+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:45.850781+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:45.850801+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:45.923880+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:46.136864+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:40:46.275444+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:46.277457+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:46.277487+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:40:46.277929+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:46.277984+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:46.278266+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:46.278445+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:46.278450+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:46.278463+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:46.278869+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:46.278876+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:46.281457+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:46.368057+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:46.428282+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:46.430645+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:46.770629+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:47.017994+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:40:47.120913+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:47.150339+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:47.570466+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:40:47.756446+00:00", "trade", 7.5499, 8250.0]
["2026-09-24T16:40:47.837324+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:47.876626+00:00", "trade", 7.545, 8000.0]
["2026-09-24T16:40:48.191220+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:48.191674+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:48.191741+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:48.194566+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:48.194572+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:48.202035+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:48.311094+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:40:48.311095+00:00", "trade", 7.55, 70.0]
["2026-09-24T16:40:48.311099+00:00", "trade", 7.55, 24.0]
["2026-09-24T16:40:48.311104+00:00", "trade", 7.55, 6.0]
["2026-09-24T16:40:48.311105+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:40:48.311107+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311108+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:40:48.311111+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:40:48.311112+00:00", "trade", 7.55, 95.0]
["2026-09-24T16:40:48.311114+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:40:48.311116+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:40:48.311126+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:40:48.311127+00:00", "trade", 7.55, 197.0]
["2026-09-24T16:40:48.311128+00:00", "trade", 7.55, 209.0]
["2026-09-24T16:40:48.311129+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:40:48.311155+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:48.311156+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:40:48.311169+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:48.311175+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:48.311189+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:48.311196+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:48.311203+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:48.311209+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:48.311215+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:40:48.311221+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311235+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311242+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311249+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311255+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311261+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311268+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311274+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311280+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311300+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311326+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311339+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311345+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311354+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311363+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311370+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311379+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311383+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:40:48.311386+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311386+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311391+00:00", "trade", 7.55, 6.0]
["2026-09-24T16:40:48.311392+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311393+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311393+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311399+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:40:48.311399+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311402+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311403+00:00", "trade", 7.55, 36.0]
["2026-09-24T16:40:48.311403+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:40:48.311407+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311413+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311421+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311428+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311471+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311531+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311539+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311545+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:40:48.311545+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311562+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311566+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311567+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311568+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311598+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311605+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311611+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311678+00:00", "trade", 7.55, 88.0]
["2026-09-24T16:40:48.311678+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311679+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311682+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311687+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311695+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:40:48.311697+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:40:48.311697+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311698+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:40:48.311698+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311702+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311718+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311718+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311723+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:40:48.311726+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311729+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:40:48.311730+00:00", "trade", 7.55, 31.0]
["2026-09-24T16:40:48.311771+00:00", "trade", 7.55, 14.0]
["2026-09-24T16:40:48.311826+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311828+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311828+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:40:48.311828+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:40:48.311830+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:40:48.311832+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311834+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311836+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:40:48.311836+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:40:48.311838+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311851+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311866+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311873+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:40:48.311876+00:00", "trade", 7.55, 86.0]
["2026-09-24T16:40:48.311882+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311886+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.311889+00:00", "trade", 7.55, 69.0]
["2026-09-24T16:40:48.311889+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311892+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311898+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:40:48.311899+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:40:48.311906+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:40:48.311931+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.311938+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.311946+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.311967+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.311968+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.311985+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.312044+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.312159+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.312166+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.312244+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.312412+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.312426+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.312442+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.312448+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.312625+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.312688+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.312872+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.313137+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.313230+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:40:48.313316+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.314092+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.315030+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.315095+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:40:48.316102+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.317742+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:48.319614+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:40:48.538466+00:00", "trade", 7.555, 800.0]
["2026-09-24T16:40:48.552400+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:40:48.564467+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:40:48.564496+00:00", "trade", 7.555, 25.0]
["2026-09-24T16:40:48.564572+00:00", "trade", 7.555, 8975.0]
["2026-09-24T16:40:48.787072+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:40:49.108328+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:40:49.186209+00:00", "trade", 7.555, 2200.0]
["2026-09-24T16:40:49.397368+00:00", "trade", 7.555, 10.0]
["2026-09-24T16:40:49.398621+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:49.398941+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:49.399647+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:49.439218+00:00", "trade", 7.56, 6800.0]
["2026-09-24T16:40:49.478242+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:40:49.492462+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:49.492911+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:49.564875+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:49.586145+00:00", "trade", 7.555, 1200.0]
["2026-09-24T16:40:49.589247+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:40:49.644142+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:49.644603+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:49.645051+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:49.645080+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:49.658680+00:00", "trade", 7.555, 8350.0]
["2026-09-24T16:40:49.659453+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:49.696242+00:00", "trade", 7.552, 1.0]
["2026-09-24T16:40:49.846319+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:49.935115+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:50.225911+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:40:50.281741+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:40:50.332279+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:50.333117+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:50.375399+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:40:50.439163+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:50.483899+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:40:50.547968+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:50.560688+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:50.853788+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:40:50.933714+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:50.946327+00:00", "trade", 7.555, 4.0]
["2026-09-24T16:40:51.434713+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:51.434735+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:51.543867+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:51.543892+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:51.544354+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:51.554386+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:40:51.986868+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:40:51.988475+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:40:51.988475+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:40:51.989039+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:51.990905+00:00", "trade", 7.555, 896.0]
["2026-09-24T16:40:52.008711+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:52.178895+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:52.237974+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:52.694530+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:52.694998+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:52.817745+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:40:52.829709+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:52.830174+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:52.843742+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:53.072380+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:53.544715+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:40:53.606373+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:53.730532+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:40:54.085466+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:54.091704+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:54.187239+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:40:54.188024+00:00", "trade", 7.56, 4.0]
["2026-09-24T16:40:54.243189+00:00", "trade", 7.5335, 18.0]
["2026-09-24T16:40:54.373072+00:00", "trade", 7.5501, 9000.0]
["2026-09-24T16:40:54.605521+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:40:54.684903+00:00", "trade", 7.5538, 50.0]
["2026-09-24T16:40:54.846887+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:54.999358+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:40:55.380935+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:55.381394+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:55.481431+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:55.653870+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:40:55.721539+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:40:55.773467+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:40:55.786308+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:55.787050+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:55.843726+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:56.035475+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:40:56.101387+00:00", "trade", 7.56, 2200.0]
["2026-09-24T16:40:56.472696+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:56.476202+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:56.479191+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:40:56.495744+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:40:57.257229+00:00", "trade", 7.5553, 1000.0]
["2026-09-24T16:40:57.308352+00:00", "trade", 7.55, 8000.0]
["2026-09-24T16:40:57.516939+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:40:57.789276+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:57.866172+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:58.084607+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:58.324019+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:40:58.414366+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:58.516301+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:58.719544+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:40:58.720329+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:59.362874+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:40:59.438481+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:40:59.440480+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:59.441693+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:59.443194+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:59.533050+00:00", "trade", 7.5371, 12.0]
["2026-09-24T16:40:59.565497+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:40:59.590362+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:59.591166+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:59.608621+00:00", "trade", 7.56, 98.0]
["2026-09-24T16:40:59.608981+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:59.609002+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:59.609017+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:59.609048+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:59.609090+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:59.609335+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:40:59.609534+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:40:59.612486+00:00", "trade", 7.56, 17.0]
["2026-09-24T16:40:59.633394+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:40:59.663970+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:40:59.888378+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:00.300892+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:00.381326+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:00.528374+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:00.751042+00:00", "trade", 7.5374, 17.0]
["2026-09-24T16:41:00.789437+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:01.782697+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:01.917364+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:01.945074+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:02.136463+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.297787+00:00", "trade", 7.5599, 800.0]
["2026-09-24T16:41:02.297816+00:00", "trade", 7.56, 44.0]
["2026-09-24T16:41:02.298325+00:00", "trade", 7.56, 1100.0]
["2026-09-24T16:41:02.298350+00:00", "trade", 7.5599, 44.0]
["2026-09-24T16:41:02.298523+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:41:02.298592+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:41:02.298594+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:02.298595+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:02.298595+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.298597+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.298599+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:02.298600+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.298601+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:41:02.298602+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:02.298602+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:02.298604+00:00", "trade", 7.56, 4145.0]
["2026-09-24T16:41:02.298607+00:00", "trade", 7.56, 255.0]
["2026-09-24T16:41:02.298609+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.298611+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:02.298611+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.298612+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.298614+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:02.298616+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.298617+00:00", "trade", 7.56, 174.0]
["2026-09-24T16:41:02.298618+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:02.298620+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.298624+00:00", "trade", 7.56, 1500.0]
["2026-09-24T16:41:02.298625+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.298627+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.298636+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.298644+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.298647+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:02.298658+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.298665+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.298712+00:00", "trade", 7.5599, 800.0]
["2026-09-24T16:41:02.298716+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:02.298898+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.298948+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.298950+00:00", "trade", 7.56, 900.0]
["2026-09-24T16:41:02.298953+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.298958+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:02.298959+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.298963+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.298966+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.298970+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.298990+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:41:02.298993+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:02.298993+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:02.298993+00:00", "trade", 7.56, 500.0]
["2026-09-24T16:41:02.299037+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.299037+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.299038+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:02.299040+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.299084+00:00", "trade", 7.5599, 1100.0]
["2026-09-24T16:41:02.299122+00:00", "trade", 7.5599, 600.0]
["2026-09-24T16:41:02.299130+00:00", "trade", 7.56, 33.0]
["2026-09-24T16:41:02.299134+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.299135+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.299136+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:02.299140+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.299171+00:00", "trade", 7.56, 1900.0]
["2026-09-24T16:41:02.299252+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:02.299281+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:41:02.299324+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:02.299445+00:00", "trade", 7.5599, 700.0]
["2026-09-24T16:41:02.299470+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:41:02.299511+00:00", "trade", 7.56, 93.0]
["2026-09-24T16:41:02.299627+00:00", "trade", 7.56, 800.0]
["2026-09-24T16:41:02.299801+00:00", "trade", 7.5599, 25.0]
["2026-09-24T16:41:02.299804+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.300083+00:00", "trade", 7.56, 800.0]
["2026-09-24T16:41:02.300168+00:00", "trade", 7.5599, 1500.0]
["2026-09-24T16:41:02.300196+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:41:02.300374+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.300525+00:00", "trade", 7.5599, 1.0]
["2026-09-24T16:41:02.300550+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:41:02.300579+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:41:02.300880+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:41:02.301238+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.301246+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:41:02.301303+00:00", "trade", 7.5599, 255.0]
["2026-09-24T16:41:02.301330+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:41:02.301600+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:41:02.301641+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.301720+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.301983+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:41:02.302008+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:41:02.302182+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:02.302342+00:00", "trade", 7.5599, 174.0]
["2026-09-24T16:41:02.302369+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:41:02.302696+00:00", "trade", 7.5599, 1.0]
["2026-09-24T16:41:02.302725+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.302728+00:00", "trade", 7.56, 126.0]
["2026-09-24T16:41:02.302841+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.302882+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.303054+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:41:02.303080+00:00", "trade", 7.5599, 300.0]
["2026-09-24T16:41:02.303197+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.303238+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:02.303241+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.303247+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:02.303413+00:00", "trade", 7.5599, 500.0]
["2026-09-24T16:41:02.303438+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:41:02.303514+00:00", "trade", 7.56, 86.0]
["2026-09-24T16:41:02.303727+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.303760+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.303767+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:41:02.304124+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:41:02.304151+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:41:02.304338+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.304340+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:02.304818+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.373962+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:02.491131+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:41:02.669229+00:00", "trade", 7.5599, 8250.0]
["2026-09-24T16:41:03.054693+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:03.339593+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:03.339603+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:03.343210+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:03.349112+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:03.422524+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:03.780284+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.350992+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:04.459131+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.459142+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:41:04.459153+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:41:04.459493+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.459506+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.459570+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.459578+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.459598+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.459647+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.459680+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.460040+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.460523+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:04.461277+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.464170+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.464632+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.484653+00:00", "trade", 7.555, 642.0]
["2026-09-24T16:41:04.484739+00:00", "trade", 7.555, 642.0]
["2026-09-24T16:41:04.484741+00:00", "trade", 7.555, 642.0]
["2026-09-24T16:41:04.485031+00:00", "trade", 7.555, 646.0]
["2026-09-24T16:41:04.485046+00:00", "trade", 7.555, 642.0]
["2026-09-24T16:41:04.485157+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.485335+00:00", "trade", 7.555, 1027.0]
["2026-09-24T16:41:04.485340+00:00", "trade", 7.555, 1027.0]
["2026-09-24T16:41:04.485623+00:00", "trade", 7.555, 1028.0]
["2026-09-24T16:41:04.485631+00:00", "trade", 7.555, 1027.0]
["2026-09-24T16:41:04.485968+00:00", "trade", 7.555, 259.0]
["2026-09-24T16:41:04.485972+00:00", "trade", 7.555, 256.0]
["2026-09-24T16:41:04.486622+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.492457+00:00", "trade", 7.56, 512.0]
["2026-09-24T16:41:04.775886+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:41:04.776332+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.776422+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.776829+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:41:04.786934+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:41:04.787522+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:41:04.787524+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:41:04.787999+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.788013+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.788112+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.788291+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:41:04.788478+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.788726+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:04.790062+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:41:04.888918+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:05.063654+00:00", "trade", 7.5599, 2200.0]
["2026-09-24T16:41:05.086717+00:00", "trade", 7.5367, 12.0]
["2026-09-24T16:41:05.941096+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:05.942196+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:05.943272+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:05.945315+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:05.953794+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:05.954450+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:05.958640+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:06.188181+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:06.188566+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:06.189688+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:06.192923+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:06.280634+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:06.335739+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:06.338171+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:06.434296+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:06.511109+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:06.599957+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:06.603434+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:06.603458+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:06.603922+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:06.628379+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:06.735274+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:06.985804+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:07.439493+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:41:07.440279+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:41:07.622193+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:41:07.622200+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:41:07.622960+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:07.727766+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:07.728220+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:07.728670+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:07.728688+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:07.757037+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:07.838412+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:07.853392+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:07.865361+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:07.944320+00:00", "trade", 7.555, 51.0]
["2026-09-24T16:41:08.022584+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:08.023111+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:08.023584+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:08.095159+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:08.128479+00:00", "trade", 7.555, 30.0]
["2026-09-24T16:41:08.170004+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:08.176131+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:08.176596+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:08.177065+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:08.177542+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:08.233080+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:08.277624+00:00", "trade", 7.5501, 9000.0]
["2026-09-24T16:41:08.278243+00:00", "trade", 7.5503, 370.0]
["2026-09-24T16:41:08.278309+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:08.416386+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:08.416841+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:08.432023+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:08.476286+00:00", "trade", 7.56, 27.0]
["2026-09-24T16:41:08.502470+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:41:08.502491+00:00", "trade", 7.555, 10.0]
["2026-09-24T16:41:08.502501+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:41:08.502510+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:08.502529+00:00", "trade", 7.555, 20.0]
["2026-09-24T16:41:08.502541+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:41:08.502559+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:41:08.502567+00:00", "trade", 7.555, 25.0]
["2026-09-24T16:41:08.502724+00:00", "trade", 7.555, 8930.0]
["2026-09-24T16:41:08.503187+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:08.503222+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:08.503332+00:00", "trade", 7.555, 364.0]
["2026-09-24T16:41:08.918342+00:00", "trade", 7.5417, 2.0]
["2026-09-24T16:41:09.005360+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:09.005597+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.005653+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.005799+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.005811+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.005824+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.005832+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.005844+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.006076+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.006482+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.028926+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.028933+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.120266+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.165150+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:09.388058+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.388650+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.389153+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.467091+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.467551+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.549402+00:00", "trade", 7.5375, 100.0]
["2026-09-24T16:41:09.593536+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.703518+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.704169+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.704520+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:09.705006+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.032527+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.033182+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.033216+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.111145+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.111175+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.111374+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.115257+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.221700+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.221722+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.292029+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:41:10.302034+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:10.302733+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.302776+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.447218+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:10.710888+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.710907+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.711333+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.711344+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.711800+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.923983+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.924423+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.924449+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.930674+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:10.930961+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.930975+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:10.931410+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:11.037061+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:11.110465+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:11.139731+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:11.267665+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:11.364440+00:00", "trade", 7.5383, 10.0]
["2026-09-24T16:41:11.545578+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:11.647054+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:11.660280+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:11.760972+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.020012+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.121441+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.135776+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.239792+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.339065+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.394705+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.394733+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.395159+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:12.395228+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.397827+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.398299+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.399939+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.419721+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.532110+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.532552+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.532577+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.532624+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.586345+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.586805+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.587245+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.726710+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.727148+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.727602+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:12.782281+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:13.096818+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:13.148617+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:13.148681+00:00", "trade", 7.56, 85.0]
["2026-09-24T16:41:13.149127+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:13.149165+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:13.172685+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:13.172697+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:13.544911+00:00", "trade", 7.55, 620.0]
["2026-09-24T16:41:13.545707+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:13.546540+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:13.562073+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:13.649842+00:00", "trade", 7.544, 6.0]
["2026-09-24T16:41:13.651794+00:00", "trade", 7.544, 4.0]
["2026-09-24T16:41:13.653306+00:00", "trade", 7.544, 3.0]
["2026-09-24T16:41:13.693064+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:13.754596+00:00", "trade", 7.5599, 8350.0]
["2026-09-24T16:41:13.755216+00:00", "trade", 7.5592, 368.0]
["2026-09-24T16:41:13.755279+00:00", "trade", 7.5592, 92.0]
["2026-09-24T16:41:13.755378+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:13.814405+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:13.814976+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:13.863295+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:13.863309+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:14.166814+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:14.166858+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:14.166870+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:14.176683+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:14.308961+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:14.331370+00:00", "trade", 7.5593, 2.0]
["2026-09-24T16:41:14.539152+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:14.539173+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:14.539661+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:14.542048+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:14.542498+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:14.602063+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:14.602208+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:14.993178+00:00", "trade", 7.552, 1.0]
["2026-09-24T16:41:15.235110+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:15.235131+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:15.235189+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:15.235241+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:15.237981+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:15.266292+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:15.334804+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:15.550176+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:15.550648+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:15.550970+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:15.580150+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:41:15.580944+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:15.581383+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:15.581396+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:15.601424+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:15.601862+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:15.668485+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:16.333463+00:00", "trade", 7.5376, 1000.0]
["2026-09-24T16:41:16.933647+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:16.933678+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:16.933697+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:41:16.933833+00:00", "trade", 7.56, 58.0]
["2026-09-24T16:41:17.395057+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:17.395679+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:17.546651+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:17.738281+00:00", "trade", 7.56, 665.0]
["2026-09-24T16:41:17.738290+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:17.738316+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:17.738320+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:17.738321+00:00", "trade", 7.56, 4.0]
["2026-09-24T16:41:17.738329+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:41:17.738472+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:17.738551+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:17.738777+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:17.739380+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:17.739815+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:17.739837+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:17.740453+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:17.740466+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:17.740470+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:17.740478+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:17.740482+00:00", "trade", 7.56, 500.0]
["2026-09-24T16:41:17.740482+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:17.740931+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:17.740965+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:17.741029+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:17.741086+00:00", "trade", 7.56, 61.0]
["2026-09-24T16:41:17.741869+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:17.741911+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:17.743680+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:17.751505+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:18.141561+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:18.592007+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:41:18.592631+00:00", "trade", 7.551, 401.0]
["2026-09-24T16:41:18.592696+00:00", "trade", 7.5522, 104.0]
["2026-09-24T16:41:18.794039+00:00", "trade", 7.56, 11.0]
["2026-09-24T16:41:18.794155+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:19.144092+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:41:19.144745+00:00", "trade", 7.555, 361.0]
["2026-09-24T16:41:19.144809+00:00", "trade", 7.555, 81.0]
["2026-09-24T16:41:19.571213+00:00", "trade", 7.555, 161.0]
["2026-09-24T16:41:19.573899+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.573948+00:00", "trade", 7.56, 574.0]
["2026-09-24T16:41:19.573955+00:00", "trade", 7.56, 461.0]
["2026-09-24T16:41:19.573956+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.573957+00:00", "trade", 7.56, 500.0]
["2026-09-24T16:41:19.573959+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:19.573962+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.573966+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.573976+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.573977+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.573978+00:00", "trade", 7.56, 28.0]
["2026-09-24T16:41:19.573982+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.573985+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:19.573996+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.574246+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.574383+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:19.574391+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.574486+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:19.574502+00:00", "trade", 7.56, 1571.0]
["2026-09-24T16:41:19.574583+00:00", "trade", 7.5594, 52.0]
["2026-09-24T16:41:19.574644+00:00", "trade", 7.56, 53.0]
["2026-09-24T16:41:19.574656+00:00", "trade", 7.56, 74.0]
["2026-09-24T16:41:19.574658+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:19.574658+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:19.574659+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:19.574687+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.574697+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.574701+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.574709+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.575118+00:00", "trade", 7.56, 83.0]
["2026-09-24T16:41:19.575287+00:00", "trade", 7.5599, 50.0]
["2026-09-24T16:41:19.575338+00:00", "trade", 7.56, 51.0]
["2026-09-24T16:41:19.576140+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.576150+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.576170+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.577929+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.578241+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:19.578242+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:19.578380+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.580400+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.582448+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:19.583124+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.583131+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.584023+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.585424+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.586814+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:19.588515+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.589314+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.589907+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.590067+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.590425+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.590604+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.590620+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.591280+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:19.594579+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.682886+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.711261+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.713231+00:00", "trade", 7.5599, 1500.0]
["2026-09-24T16:41:19.837699+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.839241+00:00", "trade", 7.56, 900.0]
["2026-09-24T16:41:19.839272+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.839279+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.839904+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.839913+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.839930+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.840049+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.840510+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.841606+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:19.861339+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.427681+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.427705+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.427847+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.431224+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.598978+00:00", "trade", 7.5579, 15.0]
["2026-09-24T16:41:20.599752+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:41:20.601145+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.603025+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.627598+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.627616+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.630804+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.737798+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:20.803827+00:00", "trade", 7.555, 8250.0]
["2026-09-24T16:41:20.817401+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.817705+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.818422+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.818861+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.860839+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.861410+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.861825+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.861907+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.861940+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.862683+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.863184+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.864309+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.865020+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.927595+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.927607+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.928070+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.930143+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.930576+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.943322+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.943348+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.943796+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.944006+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.944245+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.945611+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.964446+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.964463+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.966772+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.968852+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:20.969290+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.014212+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:41:21.014216+00:00", "trade", 7.56, 99.0]
["2026-09-24T16:41:21.014323+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:21.014323+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:41:21.014472+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.014647+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.017559+00:00", "trade", 7.56, 14.0]
["2026-09-24T16:41:21.018076+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.042262+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.042288+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.042648+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.042938+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.042991+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.043098+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.043326+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.044662+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.045122+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.157922+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.157987+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.158275+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.158350+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.158944+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.189356+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.189909+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.191262+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.427465+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.427492+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.428142+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.428165+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.428231+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.428296+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.431065+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.431662+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.798964+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:21.799638+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.799663+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.806412+00:00", "trade", 7.5586, 1.0]
["2026-09-24T16:41:21.807159+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:21.807612+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.081381+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.081610+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.081829+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.082057+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.082573+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.085489+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.101847+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.106768+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:41:22.107509+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.453363+00:00", "trade", 7.56, 299.0]
["2026-09-24T16:41:22.453364+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.453448+00:00", "trade", 7.56, 101.0]
["2026-09-24T16:41:22.453457+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:22.453550+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:22.453903+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.453946+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.454724+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.455091+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:22.455098+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:22.455145+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.455521+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.455557+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.455619+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.455876+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.456382+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.459606+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.461408+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:22.461858+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.462485+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.462872+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.474044+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.501363+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.501808+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.502262+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.520140+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.541959+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.580059+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.580193+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.582888+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.583341+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.620223+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.622001+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.622697+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.625450+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.625481+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.627507+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.627938+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.922091+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.923018+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.926870+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:22.935735+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:23.159776+00:00", "trade", 7.56, 7.0]
["2026-09-24T16:41:23.159965+00:00", "trade", 7.56, 8.0]
["2026-09-24T16:41:23.161323+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:23.162601+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:23.371322+00:00", "trade", 7.5385, 11.0]
["2026-09-24T16:41:23.461893+00:00", "trade", 7.5599, 1500.0]
["2026-09-24T16:41:23.789166+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:23.982047+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:23.982134+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:23.982144+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:23.982580+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:23.982603+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:23.982670+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:23.983112+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:23.983364+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:23.983832+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:24.002812+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:24.307436+00:00", "trade", 7.56, 7.0]
["2026-09-24T16:41:24.307635+00:00", "trade", 7.56, 8.0]
["2026-09-24T16:41:24.406828+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:24.434173+00:00", "trade", 7.5516, 3000.0]
["2026-09-24T16:41:24.651968+00:00", "trade", 7.5599, 7000.0]
["2026-09-24T16:41:24.796834+00:00", "trade", 7.5599, 8350.0]
["2026-09-24T16:41:24.870031+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:24.870037+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:24.870464+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:24.870694+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:24.870706+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:24.899548+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:25.010940+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:25.223188+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:25.223217+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:25.223510+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:25.223533+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:25.223716+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:25.255393+00:00", "trade", 7.555, 7000.0]
["2026-09-24T16:41:25.416304+00:00", "trade", 7.56, 800.0]
["2026-09-24T16:41:25.457706+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:27.140618+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:27.660179+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:27.869911+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:28.594977+00:00", "trade", 7.555, 1321.0]
["2026-09-24T16:41:28.616290+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:41:29.087522+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:29.146220+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:29.164218+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:29.165586+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:29.165613+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:29.166063+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:29.166151+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:29.166631+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:29.167017+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:29.168201+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:29.173728+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:29.173973+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:29.174533+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:29.175368+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:41:29.201422+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:29.555297+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:29.564753+00:00", "trade", 7.5584, 2.0]
["2026-09-24T16:41:29.601086+00:00", "trade", 7.555, 30.0]
["2026-09-24T16:41:30.093850+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.093858+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.093890+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.095224+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.096694+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.101877+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.105298+00:00", "trade", 7.56, 7.0]
["2026-09-24T16:41:30.105331+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.105359+00:00", "trade", 7.56, 392.0]
["2026-09-24T16:41:30.105475+00:00", "trade", 7.56, 8.0]
["2026-09-24T16:41:30.105776+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.105791+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.105807+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.105852+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.106789+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.106796+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.106873+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.108305+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.109386+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.151959+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.508077+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.508427+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.509309+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.511064+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.525583+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.546323+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.547068+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.995355+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.995375+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.995430+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:30.995454+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:30.995512+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:30.995513+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:30.995523+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:30.995609+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:30.995802+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.995854+00:00", "trade", 7.56, 1367.0]
["2026-09-24T16:41:30.995938+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.995975+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.996004+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.996456+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.996463+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.996485+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.996508+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.997455+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:30.999576+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:31.028938+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:31.119136+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:31.119145+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:31.385774+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:31.656555+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:31.671141+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:31.672778+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:31.672790+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:31.673235+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:31.763906+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:31.764205+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:31.764216+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:31.765857+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:31.882228+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:32.157186+00:00", "trade", 7.555, 9500.0]
["2026-09-24T16:41:32.270841+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:32.420946+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:41:32.420964+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:41:32.520245+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:32.520305+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:32.520310+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:32.520313+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:32.520385+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:32.520832+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:32.520838+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:32.520863+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:32.520879+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:32.520895+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:32.526713+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:32.527588+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:32.552115+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:33.201598+00:00", "trade", 7.56, 472.0]
["2026-09-24T16:41:33.201599+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.201600+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.201626+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.201627+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.201628+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.201645+00:00", "trade", 7.56, 88.0]
["2026-09-24T16:41:33.201710+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.201739+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.201745+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.201753+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.201760+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.201768+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.201776+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.201801+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.201817+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.201823+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.201873+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.201887+00:00", "trade", 7.56, 712.0]
["2026-09-24T16:41:33.201888+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.201889+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.201890+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.201895+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.201895+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.201896+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.201899+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.201903+00:00", "trade", 7.56, 88.0]
["2026-09-24T16:41:33.201904+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.201973+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.201980+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.201987+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.202001+00:00", "trade", 7.56, 1167.0]
["2026-09-24T16:41:33.202002+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.202006+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.202007+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202008+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202017+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.202029+00:00", "trade", 7.56, 12.0]
["2026-09-24T16:41:33.202029+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.202133+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.202150+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.202167+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202168+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202173+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202177+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202179+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202183+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202184+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.202192+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:33.202192+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202194+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202200+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.202206+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202206+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.202208+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202231+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.202305+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202305+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:33.202305+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.202322+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202349+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:33.202420+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.202431+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:33.202474+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:33.202476+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202476+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202477+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202481+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202483+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202486+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:33.202486+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202488+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:33.202489+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202493+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.202495+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:33.202495+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202495+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202496+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202505+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202505+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:33.202505+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202505+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202511+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.202512+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.202514+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202514+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202514+00:00", "trade", 7.56, 900.0]
["2026-09-24T16:41:33.202514+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202519+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.202521+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202521+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:33.202522+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202525+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:33.202529+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:33.202591+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.202698+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.203134+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.203147+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.203158+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.203215+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.203620+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.204063+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.205918+00:00", "trade", 7.56, 933.0]
["2026-09-24T16:41:33.205937+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.207356+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.207415+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.208591+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.212761+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.212784+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.213235+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.214290+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.254247+00:00", "trade", 7.565, 500.0]
["2026-09-24T16:41:33.287178+00:00", "trade", 7.565, 1200.0]
["2026-09-24T16:41:33.318059+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.318521+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.329025+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:41:33.406390+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.417219+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.417738+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.417847+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.424832+00:00", "trade", 7.5699, 100.0]
["2026-09-24T16:41:33.425597+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.879923+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:41:33.884636+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.885112+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.885165+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.887355+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:41:33.940614+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:41:33.941396+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:33.963373+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.037365+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:41:34.038309+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.038769+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.039717+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.039740+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.041870+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.045237+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.075155+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.107840+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.198595+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.198619+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.446283+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.446296+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.446747+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.467812+00:00", "trade", 7.5633, 1500.0]
["2026-09-24T16:41:34.504608+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.505065+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.557091+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.571089+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.585230+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.637020+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.730590+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.895711+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:34.896229+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:35.187159+00:00", "trade", 7.565, 2200.0]
["2026-09-24T16:41:35.320137+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:35.320160+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:35.320173+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:35.376949+00:00", "trade", 7.5392, 10.0]
["2026-09-24T16:41:35.834624+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:35.836684+00:00", "trade", 7.5386, 100.0]
["2026-09-24T16:41:35.895878+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:35.896616+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:35.896670+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:35.961576+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:41:35.968756+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:35.987275+00:00", "trade", 7.565, 8000.0]
["2026-09-24T16:41:36.046632+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:36.046667+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:36.047116+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:36.073644+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:36.073663+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:36.074122+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:36.074134+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:36.097712+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:36.147338+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:36.148885+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:36.313720+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:41:36.313747+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:36.347329+00:00", "trade", 7.5601, 7800.0]
["2026-09-24T16:41:36.386250+00:00", "trade", 7.565, 1200.0]
["2026-09-24T16:41:36.414165+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:36.414708+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:36.414848+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:36.419703+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:36.458128+00:00", "trade", 7.5638, 5.0]
["2026-09-24T16:41:36.512694+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:41:36.785494+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:36.853073+00:00", "trade", 7.565, 8000.0]
["2026-09-24T16:41:37.043099+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:37.275151+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:37.338689+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:37.338697+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:37.397890+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:37.399009+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:37.405488+00:00", "trade", 7.57, 9000.0]
["2026-09-24T16:41:37.406245+00:00", "trade", 7.565, 3.0]
["2026-09-24T16:41:37.406478+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:41:37.406960+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:37.406968+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:37.407424+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:37.407442+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:37.407939+00:00", "trade", 7.57, 9500.0]
["2026-09-24T16:41:37.505021+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:37.519411+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:38.078565+00:00", "trade", 7.57, 8000.0]
["2026-09-24T16:41:38.110033+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:41:38.110710+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:38.110737+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:38.111626+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:38.112182+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:38.112193+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:38.112342+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:38.113202+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:38.118817+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:41:38.119291+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:38.218641+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:38.492961+00:00", "trade", 7.565, 1500.0]
["2026-09-24T16:41:38.659594+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:38.659615+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:38.660411+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:38.660804+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:41:38.661274+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:38.760983+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:38.761460+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:38.797173+00:00", "trade", 7.57, 8000.0]
["2026-09-24T16:41:38.801425+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:41:38.805457+00:00", "trade", 7.56, 10.0]
["2026-09-24T16:41:38.805466+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:41:38.805569+00:00", "trade", 7.565, 8990.0]
["2026-09-24T16:41:39.451753+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:39.451778+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:39.452308+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:39.452673+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:39.453897+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:39.589018+00:00", "trade", 7.5392, 100.0]
["2026-09-24T16:41:40.138432+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:40.138452+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:40.168744+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:40.186277+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:41:40.186340+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:41:40.187180+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:41:40.187220+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:41:40.188487+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:41:40.189780+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:41:40.199096+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:41:40.200710+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:41:40.201323+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:41:40.203288+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:40.203778+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:40.238108+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:41:40.269044+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:41:40.272221+00:00", "trade", 7.5392, 100.0]
["2026-09-24T16:41:40.304081+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:41:40.521881+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:41.313083+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:41.348234+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:41:41.419459+00:00", "trade", 7.5681, 14.0]
["2026-09-24T16:41:41.522617+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:41:41.522671+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:41.522781+00:00", "trade", 7.565, 7900.0]
["2026-09-24T16:41:41.524020+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:41:41.579408+00:00", "trade", 7.5601, 8000.0]
["2026-09-24T16:41:41.580566+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:41:41.582361+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:41:41.741144+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:41.743824+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.144794+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:41:42.144795+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:41:42.509535+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.509620+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.509818+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.509848+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.510885+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.511757+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.514218+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.515908+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.519405+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.569988+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:42.569995+00:00", "trade", 7.56, 3.0]
["2026-09-24T16:41:42.570008+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.570323+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.570399+00:00", "trade", 7.565, 399.0]
["2026-09-24T16:41:42.570404+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:41:42.570422+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.570428+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.570435+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.570448+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.570493+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.570502+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.570777+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.570784+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.570974+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.571218+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.571255+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.571418+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.571659+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.571770+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.571835+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.572350+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.573849+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.573857+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.573864+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.644703+00:00", "trade", 7.5613, 161.0]
["2026-09-24T16:41:42.934073+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:42.978769+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:43.002217+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:43.169233+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:43.169732+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:43.169755+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:43.170250+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:43.174355+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:43.207298+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:43.320442+00:00", "trade", 7.565, 5722.0]
["2026-09-24T16:41:43.347720+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:41:43.351618+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:41:43.368403+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:43.517139+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:43.519201+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:43.519516+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:43.684290+00:00", "trade", 7.565, 8000.0]
["2026-09-24T16:41:43.844604+00:00", "trade", 7.565, 8500.0]
["2026-09-24T16:41:43.845820+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:41:44.040057+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:41:44.081354+00:00", "trade", 7.565, 8350.0]
["2026-09-24T16:41:44.248245+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.248706+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.338026+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:41:44.338808+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.515370+00:00", "trade", 7.56, 50.0]
["2026-09-24T16:41:44.515375+00:00", "trade", 7.56, 145.0]
["2026-09-24T16:41:44.515377+00:00", "trade", 7.56, 130.0]
["2026-09-24T16:41:44.515380+00:00", "trade", 7.56, 45.0]
["2026-09-24T16:41:44.515386+00:00", "trade", 7.56, 35.0]
["2026-09-24T16:41:44.515386+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:41:44.515387+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:41:44.515391+00:00", "trade", 7.56, 10.0]
["2026-09-24T16:41:44.515402+00:00", "trade", 7.56, 10.0]
["2026-09-24T16:41:44.515415+00:00", "trade", 7.565, 900.0]
["2026-09-24T16:41:44.515539+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.515565+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.515777+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:41:44.515784+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.515791+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:41:44.515813+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:41:44.515825+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:41:44.515841+00:00", "trade", 7.565, 800.0]
["2026-09-24T16:41:44.515851+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.515858+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:41:44.515865+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.515872+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.515886+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.515906+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.516042+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.516419+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.518924+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.519743+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.520103+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.522681+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.525292+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.527763+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:41:44.589384+00:00", "trade", 7.57, 8250.0]
["2026-09-24T16:41:44.800606+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.868507+00:00", "trade", 7.5601, 7000.0]
["2026-09-24T16:41:44.869171+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.869449+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.869456+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.869633+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.895496+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.896098+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.896104+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.896115+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.896535+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.896552+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.917349+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.922840+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:44.931539+00:00", "trade", 7.5398, 100.0]
["2026-09-24T16:41:45.011082+00:00", "trade", 7.565, 8350.0]
["2026-09-24T16:41:45.195014+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.211545+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.211998+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.212024+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.214744+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.291286+00:00", "trade", 7.565, 7000.0]
["2026-09-24T16:41:45.291666+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.291973+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.291992+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.292228+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.292425+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.301487+00:00", "trade", 7.565, 8250.0]
["2026-09-24T16:41:45.457870+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:45.458639+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.459223+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.459689+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.459697+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.500889+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.522801+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.522899+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.522951+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.523193+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.523355+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.556687+00:00", "trade", 7.5484, 2.0]
["2026-09-24T16:41:45.621632+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:45.694008+00:00", "trade", 7.56, 48.0]
["2026-09-24T16:41:45.803099+00:00", "trade", 7.57, 8250.0]
["2026-09-24T16:41:45.812351+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:41:45.858813+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:46.210665+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.336994+00:00", "trade", 7.56, 140.0]
["2026-09-24T16:41:46.337055+00:00", "trade", 7.56, 6.0]
["2026-09-24T16:41:46.337111+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:41:46.338076+00:00", "trade", 7.56, 16.0]
["2026-09-24T16:41:46.338457+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.338497+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.338745+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342144+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:46.342145+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:41:46.342147+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:41:46.342148+00:00", "trade", 7.56, 369.0]
["2026-09-24T16:41:46.342167+00:00", "trade", 7.56, 31.0]
["2026-09-24T16:41:46.342222+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342236+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342243+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342249+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342255+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342262+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342269+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342275+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342281+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342294+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342307+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342314+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342321+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342327+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342334+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342340+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342403+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342410+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342416+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342423+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342429+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342436+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342440+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:41:46.342443+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342447+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:46.342450+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342454+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:46.342457+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342463+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342470+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342477+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342568+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342639+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342648+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342656+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:46.342672+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:46.342681+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:46.342687+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:46.342694+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:46.342701+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:46.342707+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:46.342713+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:46.342720+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:46.342727+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:46.342733+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:46.342740+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:46.342741+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:41:46.342743+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:46.342743+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:46.342746+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:46.342752+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:46.342753+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:46.342754+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:46.342754+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:46.342755+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.342761+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.342768+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.342774+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.342783+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.342789+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.342804+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.342819+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.342826+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.342833+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.342841+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.342848+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.342871+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.342935+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.342946+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.342950+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.342965+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.343029+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.343081+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.343095+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.343101+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.343122+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:46.343136+00:00", "trade", 7.56, 403.0]
["2026-09-24T16:41:46.343141+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.343176+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.343182+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.343184+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.343209+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:46.343218+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.343321+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.343376+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.343450+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.343723+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:46.343798+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.344005+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.344235+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.344560+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.345571+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.346680+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.346953+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.347436+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.347473+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.347715+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.347986+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.348758+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.354080+00:00", "trade", 7.56, 185.0]
["2026-09-24T16:41:46.354121+00:00", "trade", 7.56, 115.0]
["2026-09-24T16:41:46.354175+00:00", "trade", 7.56, 151.0]
["2026-09-24T16:41:46.355208+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.357715+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.363416+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:41:46.364144+00:00", "trade", 7.555, 10.0]
["2026-09-24T16:41:46.364153+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:41:46.364177+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:41:46.364212+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:46.364219+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:46.364243+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:41:46.364251+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:46.364260+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:41:46.364278+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:41:46.364299+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:46.364308+00:00", "trade", 7.555, 20.0]
["2026-09-24T16:41:46.364323+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:46.364342+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:41:46.364357+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:46.364372+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:41:46.364405+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:41:46.364434+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:41:46.364484+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:41:46.364637+00:00", "trade", 7.555, 8115.0]
["2026-09-24T16:41:46.364821+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.383475+00:00", "trade", 7.5416, 10.0]
["2026-09-24T16:41:46.443334+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.477242+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:41:46.496753+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.497085+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.497126+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.497147+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.497162+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.507108+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.507186+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.523726+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.547684+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.547963+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.547991+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.548186+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.549224+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.557183+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.675321+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.803189+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.803606+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.804020+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.804045+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.804769+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.951800+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.952247+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:46.972493+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:47.001260+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:47.089827+00:00", "trade", 7.555, 196.0]
["2026-09-24T16:41:47.090520+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:47.091869+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:41:47.094070+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:41:47.095798+00:00", "trade", 7.555, 575.0]
["2026-09-24T16:41:47.229374+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:47.256156+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:47.298743+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:47.317187+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:47.434517+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:47.530545+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:47.590389+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:47.767674+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:47.842622+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:48.022830+00:00", "trade", 7.5402, 100.0]
["2026-09-24T16:41:48.233301+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:48.234540+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:48.234608+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:48.599982+00:00", "trade", 7.5567, 3.0]
["2026-09-24T16:41:48.621978+00:00", "trade", 7.5567, 1.0]
["2026-09-24T16:41:48.658605+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:48.891702+00:00", "trade", 7.5599, 35.0]
["2026-09-24T16:41:48.900751+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:49.102369+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:41:49.410318+00:00", "trade", 7.555, 5722.0]
["2026-09-24T16:41:49.558127+00:00", "trade", 7.5581, 1.0]
["2026-09-24T16:41:50.387750+00:00", "trade", 7.5599, 8500.0]
["2026-09-24T16:41:50.388058+00:00", "trade", 7.5599, 6100.0]
["2026-09-24T16:41:50.388509+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:41:50.621216+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:41:50.621541+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:50.621804+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:50.621995+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:50.622133+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:50.656669+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:50.657055+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:50.657092+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:41:50.845787+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:41:50.883635+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:50.948176+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:51.114643+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:51.700617+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:51.941272+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:41:52.099422+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:52.099877+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:52.100182+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:52.104634+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:52.105416+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:52.132238+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:52.132450+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:52.151985+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:52.528904+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:41:52.529527+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:52.529622+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:52.530019+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:52.663361+00:00", "trade", 7.5585, 15.0]
["2026-09-24T16:41:52.749678+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:52.749819+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:53.665899+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:41:53.666609+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:53.687133+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:53.877101+00:00", "trade", 7.555, 118.0]
["2026-09-24T16:41:53.877191+00:00", "trade", 7.555, 182.0]
["2026-09-24T16:41:53.906996+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:41:53.907222+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:53.989436+00:00", "trade", 7.5598, 4100.0]
["2026-09-24T16:41:54.227586+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:41:54.228270+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.228693+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.234853+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.262168+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.288799+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.289201+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.290789+00:00", "trade", 7.5406, 200.0]
["2026-09-24T16:41:54.499594+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:41:54.506313+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.506794+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.506913+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.507298+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.507728+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.533420+00:00", "trade", 7.555, 8350.0]
["2026-09-24T16:41:54.534099+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.607631+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.614459+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.682138+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.715647+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.765265+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:41:54.765353+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:41:54.766011+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.766261+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.766596+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.766989+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.794210+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.794290+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.794360+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.794687+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:41:54.795361+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:54.898951+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:55.106130+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:55.228472+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:41:55.385849+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:55.385958+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:55.545848+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:55.894293+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:41:55.979593+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:41:55.984632+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:55.993079+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:56.044064+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:41:56.244993+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:41:56.246428+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:56.246521+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:56.275061+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:41:56.275382+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:56.275739+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:56.276093+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:56.436413+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:56.438790+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:56.577473+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:41:56.578163+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:56.638229+00:00", "trade", 7.55, 2200.0]
["2026-09-24T16:41:56.638275+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:56.659122+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:41:56.729633+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:56.742017+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:56.837270+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:41:56.837597+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:56.867591+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:41:56.918486+00:00", "trade", 7.555, 8250.0]
["2026-09-24T16:41:57.024757+00:00", "trade", 7.555, 60.0]
["2026-09-24T16:41:57.025506+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:41:57.025589+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:57.026098+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.026219+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.026963+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.027274+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.027413+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.027488+00:00", "trade", 7.56, 900.0]
["2026-09-24T16:41:57.027897+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.028460+00:00", "trade", 7.56, 8140.0]
["2026-09-24T16:41:57.029310+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.029637+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.029685+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.033959+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.133331+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:41:57.163447+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.163459+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.163935+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.164124+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.164416+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.164538+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.538427+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:41:57.755424+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:57.756544+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:58.391674+00:00", "trade", 7.542, 11.0]
["2026-09-24T16:41:58.392474+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:58.392481+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:58.392489+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:58.664096+00:00", "trade", 7.5599, 1.0]
["2026-09-24T16:41:58.760466+00:00", "trade", 7.555, 8350.0]
["2026-09-24T16:41:58.829306+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:41:59.299741+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:41:59.501911+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:41:59.502284+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:59.505426+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:59.581895+00:00", "trade", 7.5599, 9000.0]
["2026-09-24T16:41:59.582654+00:00", "trade", 7.56, 3.0]
["2026-09-24T16:41:59.920989+00:00", "trade", 7.56, 3.0]
["2026-09-24T16:41:59.920992+00:00", "trade", 7.56, 897.0]
["2026-09-24T16:41:59.920994+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.920997+00:00", "trade", 7.56, 97.0]
["2026-09-24T16:41:59.920997+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.920997+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:59.921000+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:41:59.921000+00:00", "trade", 7.56, 292.0]
["2026-09-24T16:41:59.921005+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:41:59.921013+00:00", "trade", 7.56, 177.0]
["2026-09-24T16:41:59.921018+00:00", "trade", 7.56, 1830.0]
["2026-09-24T16:41:59.921020+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:59.921021+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.921022+00:00", "trade", 7.56, 500.0]
["2026-09-24T16:41:59.921025+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.921129+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:59.921143+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:41:59.921150+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921173+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921180+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921188+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921197+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921205+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921212+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921220+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921226+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921254+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921261+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921268+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921275+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921282+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921291+00:00", "trade", 7.56, 181.0]
["2026-09-24T16:41:59.921297+00:00", "trade", 7.56, 800.0]
["2026-09-24T16:41:59.921297+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921298+00:00", "trade", 7.56, 1600.0]
["2026-09-24T16:41:59.921302+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.921307+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:59.921307+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921308+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:41:59.921310+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.921314+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921315+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:41:59.921317+00:00", "trade", 7.56, 1100.0]
["2026-09-24T16:41:59.921319+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:41:59.921321+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921324+00:00", "trade", 7.56, 500.0]
["2026-09-24T16:41:59.921326+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:41:59.921329+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921393+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921400+00:00", "trade", 7.56, 24.0]
["2026-09-24T16:41:59.921418+00:00", "trade", 7.56, 8.0]
["2026-09-24T16:41:59.921476+00:00", "trade", 7.56, 3.0]
["2026-09-24T16:41:59.921498+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:41:59.921572+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921579+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921594+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921650+00:00", "trade", 7.56, 2700.0]
["2026-09-24T16:41:59.921652+00:00", "trade", 7.56, 1300.0]
["2026-09-24T16:41:59.921652+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.921654+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.921656+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.921658+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.921662+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.921662+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921664+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.921664+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.921666+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.921669+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.921673+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:41:59.921673+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.921673+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:41:59.921674+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921733+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921747+00:00", "trade", 7.56, 635.0]
["2026-09-24T16:41:59.921759+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921808+00:00", "trade", 7.56, 565.0]
["2026-09-24T16:41:59.921816+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:41:59.921821+00:00", "trade", 7.56, 271.0]
["2026-09-24T16:41:59.921829+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921831+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921839+00:00", "quote", 7.56, 7.56]
["2026-09-24T16:41:59.921855+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.921865+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.921885+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.921933+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.921941+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.921976+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.922024+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.922049+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.922089+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.922200+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.922213+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.922407+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.922491+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.922523+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.922870+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.922886+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.922984+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.923111+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.923278+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.924345+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:41:59.924630+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.925290+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.925750+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.925757+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.925763+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.926044+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.930239+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.931016+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.931267+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.931288+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.939787+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.941618+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.942379+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.942400+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.948438+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.957080+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.957088+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:41:59.975163+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.021282+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.122212+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.122490+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.122516+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.123177+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.306719+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.309128+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.309145+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.427364+00:00", "trade", 7.5699, 8250.0]
["2026-09-24T16:42:00.427401+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.429139+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.516082+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.561580+00:00", "trade", 7.56, 221.0]
["2026-09-24T16:42:00.563867+00:00", "trade", 7.56, 228.0]
["2026-09-24T16:42:00.577268+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.587981+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.588800+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.589049+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.644564+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.705173+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:00.705921+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.792856+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.793186+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.793247+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.828291+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:00.870081+00:00", "trade", 7.5414, 100.0]
["2026-09-24T16:42:00.885394+00:00", "trade", 7.5601, 4100.0]
["2026-09-24T16:42:00.984879+00:00", "trade", 7.57, 221.0]
["2026-09-24T16:42:01.098874+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:01.099867+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:01.126143+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:01.145218+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:01.160282+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:01.565959+00:00", "trade", 7.5699, 9000.0]
["2026-09-24T16:42:01.571666+00:00", "trade", 7.565, 3.0]
["2026-09-24T16:42:01.574668+00:00", "trade", 7.57, 2.0]
["2026-09-24T16:42:01.648402+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:01.853234+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:01.854320+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:01.881917+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:01.889173+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.071764+00:00", "trade", 7.57, 17.0]
["2026-09-24T16:42:02.071830+00:00", "trade", 7.57, 43.0]
["2026-09-24T16:42:02.135868+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.137159+00:00", "trade", 7.57, 80.0]
["2026-09-24T16:42:02.137181+00:00", "trade", 7.57, 27.0]
["2026-09-24T16:42:02.137200+00:00", "trade", 7.57, 3.0]
["2026-09-24T16:42:02.137215+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:42:02.137232+00:00", "trade", 7.57, 9.0]
["2026-09-24T16:42:02.139151+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:02.139169+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:02.139173+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:02.141710+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.141806+00:00", "trade", 7.57, 10.0]
["2026-09-24T16:42:02.141807+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:02.141809+00:00", "trade", 7.57, 13.0]
["2026-09-24T16:42:02.141810+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:42:02.141813+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:02.141814+00:00", "trade", 7.57, 384.0]
["2026-09-24T16:42:02.141814+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.141817+00:00", "trade", 7.57, 600.0]
["2026-09-24T16:42:02.141817+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:42:02.141820+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.141841+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.141847+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.141852+00:00", "trade", 7.57, 89.0]
["2026-09-24T16:42:02.141852+00:00", "trade", 7.57, 181.0]
["2026-09-24T16:42:02.141854+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:02.141856+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:02.141876+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.141883+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.141918+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.141925+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.141931+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.141953+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.141959+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.141968+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.141974+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.141980+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.141987+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.141995+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142001+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142008+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142015+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142021+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142028+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142406+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142413+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142420+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142430+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142430+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142438+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142441+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142445+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142451+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142458+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142500+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:42:02.142503+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:42:02.142503+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:02.142503+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:02.142506+00:00", "trade", 7.57, 123.0]
["2026-09-24T16:42:02.142902+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.142987+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.143654+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.144536+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.146027+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.153918+00:00", "trade", 7.57, 17.0]
["2026-09-24T16:42:02.154198+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.155704+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:02.155706+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:02.155739+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.155746+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.155752+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.155759+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.155766+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.155772+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.155778+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.155784+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.155791+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.155798+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.155805+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156036+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156045+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156058+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156065+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156072+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156073+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:02.156074+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156075+00:00", "trade", 7.57, 44.0]
["2026-09-24T16:42:02.156079+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156080+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:02.156085+00:00", "trade", 7.57, 4.0]
["2026-09-24T16:42:02.156086+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156088+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:02.156092+00:00", "trade", 7.57, 87.0]
["2026-09-24T16:42:02.156097+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156110+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156132+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156139+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156148+00:00", "trade", 7.57, 113.0]
["2026-09-24T16:42:02.156154+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156155+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:02.156167+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:02.156178+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156281+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156298+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156306+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156312+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156319+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156325+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156331+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156338+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156345+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156352+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156358+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156365+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.156401+00:00", "trade", 7.57, 77.0]
["2026-09-24T16:42:02.156401+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:42:02.156401+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:02.156587+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.157350+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.157356+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.157364+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.157370+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.157467+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:02.160738+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.211896+00:00", "trade", 7.5601, 6100.0]
["2026-09-24T16:42:02.259859+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.367798+00:00", "trade", 7.56, 321.0]
["2026-09-24T16:42:02.382404+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:42:02.400188+00:00", "trade", 7.57, 11.0]
["2026-09-24T16:42:02.414620+00:00", "trade", 7.57, 1900.0]
["2026-09-24T16:42:02.415218+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.415349+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.415572+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.415821+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.416021+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.518082+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.518573+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.613971+00:00", "trade", 7.565, 29.0]
["2026-09-24T16:42:02.640814+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.651999+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.652893+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.716051+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:02.739428+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:03.019324+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:03.134406+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:42:03.527349+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:04.219345+00:00", "trade", 7.57, 9000.0]
["2026-09-24T16:42:04.248827+00:00", "trade", 7.5699, 9000.0]
["2026-09-24T16:42:04.251493+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:04.284334+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:42:04.284353+00:00", "trade", 7.57, 600.0]
["2026-09-24T16:42:04.284625+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:04.284768+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:04.560486+00:00", "trade", 7.57, 600.0]
["2026-09-24T16:42:04.560515+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:42:04.560960+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:04.560999+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:04.561419+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:04.586674+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:42:04.588384+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:04.825885+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:04.840206+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:04.944748+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:05.185529+00:00", "trade", 7.57, 470.0]
["2026-09-24T16:42:05.189588+00:00", "trade", 7.57, 89.0]
["2026-09-24T16:42:05.190357+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:05.190789+00:00", "trade", 7.57, 11.0]
["2026-09-24T16:42:05.207448+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:42:05.248741+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:05.676002+00:00", "trade", 7.565, 13.0]
["2026-09-24T16:42:05.676388+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:42:05.687679+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:42:05.835871+00:00", "trade", 7.5601, 2200.0]
["2026-09-24T16:42:06.005774+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:06.008581+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:06.034965+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:06.035422+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:07.221540+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:07.221613+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:07.289135+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:07.289597+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:07.385116+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:07.402611+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:42:07.573498+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:07.626134+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:07.626337+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:07.626901+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:07.994002+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:42:09.092852+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:09.093568+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:09.182617+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:09.183079+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:09.319282+00:00", "trade", 7.5631, 131.0]
["2026-09-24T16:42:09.319968+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:09.320431+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:09.320830+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:42:09.322735+00:00", "trade", 7.565, 900.0]
["2026-09-24T16:42:09.323397+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:09.324670+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:09.325527+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:09.326571+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:09.336866+00:00", "trade", 7.5631, 1.0]
["2026-09-24T16:42:09.435438+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:09.435884+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:09.582257+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:42:10.076786+00:00", "trade", 7.57, 600.0]
["2026-09-24T16:42:10.076792+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:42:10.077077+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:10.077270+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:10.078919+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:10.080119+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:10.080194+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:10.130218+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:10.194412+00:00", "trade", 7.5428, 100.0]
["2026-09-24T16:42:10.408341+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:10.422106+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:10.531545+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.106716+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:42:11.137321+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.214870+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.215748+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.223940+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:11.223941+00:00", "trade", 7.57, 10.0]
["2026-09-24T16:42:11.223945+00:00", "trade", 7.57, 321.0]
["2026-09-24T16:42:11.223945+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:11.223947+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:11.223957+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:11.223962+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:11.223966+00:00", "trade", 7.57, 228.0]
["2026-09-24T16:42:11.223971+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:11.223974+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:11.223975+00:00", "trade", 7.57, 7.0]
["2026-09-24T16:42:11.223976+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:11.223977+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:11.223985+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:11.223985+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:11.224007+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:11.224044+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224050+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224058+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224072+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224080+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224087+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224093+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:11.224094+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224104+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224110+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224118+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224134+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224141+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224149+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224156+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224163+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224169+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224176+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224190+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224255+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224262+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224289+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224295+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224327+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224350+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224351+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:42:11.224353+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:11.224353+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:11.224357+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224366+00:00", "trade", 7.57, 364.0]
["2026-09-24T16:42:11.224386+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224392+00:00", "trade", 7.57, 700.0]
["2026-09-24T16:42:11.224392+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224393+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224421+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224451+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:42:11.224452+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:11.224459+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224465+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224517+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224760+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:11.224779+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224787+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224794+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224800+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224807+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224813+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224820+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224826+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224833+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224840+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224844+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:11.224845+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224847+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224854+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:11.224855+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224861+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224868+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224874+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224881+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224888+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224895+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224902+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.224938+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.225002+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.225033+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.225131+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.225133+00:00", "trade", 7.57, 39.0]
["2026-09-24T16:42:11.225134+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.225336+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.225364+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.226325+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.227038+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.227089+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.227814+00:00", "trade", 7.57, 18.0]
["2026-09-24T16:42:11.228966+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.228994+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.231461+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.231713+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:42:11.231713+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.232136+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:11.232136+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:42:11.232436+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.232487+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.232544+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.233244+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:11.233915+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.242515+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:11.244554+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.259872+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:11.364879+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.495863+00:00", "trade", 7.57, 600.0]
["2026-09-24T16:42:11.496674+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.496686+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.497165+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.497172+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.501910+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.513278+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.523321+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.528032+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.530774+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.542945+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.813976+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:42:11.814850+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.820286+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.822789+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:42:11.823094+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.823477+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.823507+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.823518+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.823923+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.823959+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.851608+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.852441+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.852986+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.960391+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:11.962032+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.220829+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.222053+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.268066+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.540311+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.680075+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.708927+00:00", "trade", 7.565, 4100.0]
["2026-09-24T16:42:12.709736+00:00", "trade", 7.57, 700.0]
["2026-09-24T16:42:12.709738+00:00", "trade", 7.57, 900.0]
["2026-09-24T16:42:12.709748+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:42:12.709770+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.709776+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.709858+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.709879+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:42:12.709886+00:00", "trade", 7.57, 600.0]
["2026-09-24T16:42:12.710103+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.710122+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:12.710126+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:12.710126+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.710127+00:00", "trade", 7.57, 38.0]
["2026-09-24T16:42:12.710143+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.710203+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:12.710208+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:12.710208+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:12.710208+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:12.710216+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:12.710243+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.710250+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.710312+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.710340+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.710352+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.710422+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.710443+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.710509+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.710518+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.710526+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.710533+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.710898+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.711084+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:12.711474+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:12.711978+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.712274+00:00", "trade", 7.57, 10.0]
["2026-09-24T16:42:12.713901+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:12.795590+00:00", "trade", 7.565, 8000.0]
["2026-09-24T16:42:13.301937+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:13.302503+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:13.303606+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:13.319764+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:13.330375+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:13.335020+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:13.467432+00:00", "trade", 7.565, 8000.0]
["2026-09-24T16:42:13.468113+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:13.481977+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:13.568131+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:13.627808+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:13.805825+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:42:14.390943+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:14.404385+00:00", "trade", 7.5429, 14.0]
["2026-09-24T16:42:14.422877+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:14.466054+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:42:14.962151+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:42:15.908112+00:00", "trade", 7.5699, 8000.0]
["2026-09-24T16:42:16.669775+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:16.669782+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:17.192864+00:00", "trade", 7.5699, 8000.0]
["2026-09-24T16:42:17.497751+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:17.498022+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:17.503878+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:17.503897+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:18.583761+00:00", "trade", 7.56, 8000.0]
["2026-09-24T16:42:19.090862+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:19.091138+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:19.091209+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:19.842232+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:42:19.993792+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.098604+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.160505+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:20.161249+00:00", "trade", 7.5699, 200.0]
["2026-09-24T16:42:20.162038+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162185+00:00", "trade", 7.57, 10.0]
["2026-09-24T16:42:20.162187+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:20.162188+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162214+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:20.162216+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162217+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162242+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162243+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162244+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:20.162244+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162251+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162260+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:20.162263+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162286+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:20.162298+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162304+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162318+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162324+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162330+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162337+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162343+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162349+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162356+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162359+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162363+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162377+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162384+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162386+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162391+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162397+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162401+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162403+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162410+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162410+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162417+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162424+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162424+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162431+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162437+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162444+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162452+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162460+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162467+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162473+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162480+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162487+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162491+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162494+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162500+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162506+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162514+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162522+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162528+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162534+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162541+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162548+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162554+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162561+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162567+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162569+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162583+00:00", "trade", 7.57, 61.0]
["2026-09-24T16:42:20.162585+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162586+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:20.162587+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:20.162598+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162606+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162615+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162623+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162629+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162635+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162641+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162648+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162654+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162662+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162670+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162679+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162686+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162691+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:20.162693+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162693+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162693+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162698+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:20.162699+00:00", "trade", 7.57, 371.0]
["2026-09-24T16:42:20.162699+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162705+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162730+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162737+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162753+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:42:20.162767+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.162802+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:20.162803+00:00", "trade", 7.57, 129.0]
["2026-09-24T16:42:20.162804+00:00", "trade", 7.57, 171.0]
["2026-09-24T16:42:20.162819+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.162845+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.162846+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.162852+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.162948+00:00", "trade", 7.5699, 100.0]
["2026-09-24T16:42:20.162964+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.162979+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.163106+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.163113+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.163155+00:00", "trade", 7.57, 60.0]
["2026-09-24T16:42:20.163257+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.163307+00:00", "trade", 7.5699, 100.0]
["2026-09-24T16:42:20.163495+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.163507+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.163519+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.163584+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.163665+00:00", "trade", 7.5699, 100.0]
["2026-09-24T16:42:20.163692+00:00", "trade", 7.5699, 100.0]
["2026-09-24T16:42:20.164166+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.164179+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.164235+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.164635+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.165217+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.165224+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.165231+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:42:20.165231+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.165237+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.165656+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.165897+00:00", "trade", 7.57, 8.0]
["2026-09-24T16:42:20.165915+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:20.165970+00:00", "trade", 7.575, 2300.0]
["2026-09-24T16:42:20.165997+00:00", "trade", 7.575, 1696.0]
["2026-09-24T16:42:20.166131+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.166147+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.166535+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.166542+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:42:20.166542+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:20.166563+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.166637+00:00", "trade", 7.57, 92.0]
["2026-09-24T16:42:20.166639+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.166639+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:20.166639+00:00", "trade", 7.57, 8.0]
["2026-09-24T16:42:20.166683+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.166711+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.167035+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:20.167343+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.167493+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.167533+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.168695+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:20.169329+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.169561+00:00", "trade", 7.58, 6.0]
["2026-09-24T16:42:20.169561+00:00", "trade", 7.58, 94.0]
["2026-09-24T16:42:20.169605+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.169620+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.169772+00:00", "trade", 7.57, 4758.0]
["2026-09-24T16:42:20.170037+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.170469+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.171077+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.174627+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.201567+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:42:20.203114+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.203650+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:42:20.204267+00:00", "trade", 7.575, 80.0]
["2026-09-24T16:42:20.204419+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.275018+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.278064+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.278220+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.278227+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.278613+00:00", "trade", 7.575, 700.0]
["2026-09-24T16:42:20.278676+00:00", "trade", 7.575, 300.0]
["2026-09-24T16:42:20.278993+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.279003+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.279035+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.279042+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.279291+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.281875+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.282651+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.287043+00:00", "trade", 7.575, 500.0]
["2026-09-24T16:42:20.289210+00:00", "trade", 7.575, 60.0]
["2026-09-24T16:42:20.467546+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.558858+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.647834+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.677934+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:42:20.748311+00:00", "trade", 7.575, 3.0]
["2026-09-24T16:42:20.833198+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:20.866549+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:42:20.866605+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:42:20.866724+00:00", "trade", 7.58, 20.0]
["2026-09-24T16:42:20.889397+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:42:21.263991+00:00", "trade", 7.5701, 4100.0]
["2026-09-24T16:42:21.264612+00:00", "trade", 7.5702, 166.0]
["2026-09-24T16:42:21.264673+00:00", "trade", 7.5724, 76.0]
["2026-09-24T16:42:21.265177+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:42:21.448429+00:00", "trade", 7.5799, 150.0]
["2026-09-24T16:42:21.572237+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:21.572693+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:21.800690+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:21.938143+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:21.944895+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:21.944900+00:00", "trade", 7.57, 700.0]
["2026-09-24T16:42:21.944931+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:21.944962+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:42:21.944963+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:21.945104+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:21.945255+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:21.945398+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:21.945406+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:21.945415+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:21.945417+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:21.945575+00:00", "trade", 7.5715, 52.0]
["2026-09-24T16:42:21.961153+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:21.961462+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:21.962156+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:21.969725+00:00", "trade", 7.5701, 9000.0]
["2026-09-24T16:42:21.970339+00:00", "trade", 7.5701, 362.0]
["2026-09-24T16:42:21.970402+00:00", "trade", 7.5703, 104.0]
["2026-09-24T16:42:21.971169+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:21.988297+00:00", "trade", 7.575, 2200.0]
["2026-09-24T16:42:22.057499+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:22.118345+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:22.124831+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:22.124832+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:42:22.125226+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:22.127579+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:22.142036+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:22.143323+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:22.167989+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:22.315179+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:22.336751+00:00", "trade", 7.575, 9000.0]
["2026-09-24T16:42:22.461918+00:00", "trade", 7.575, 9000.0]
["2026-09-24T16:42:22.464748+00:00", "trade", 7.575, 8000.0]
["2026-09-24T16:42:22.598486+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:22.599195+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:23.167361+00:00", "trade", 7.58, 9000.0]
["2026-09-24T16:42:23.168080+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:23.171432+00:00", "trade", 7.575, 500.0]
["2026-09-24T16:42:23.171434+00:00", "trade", 7.575, 400.0]
["2026-09-24T16:42:23.173027+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:23.509477+00:00", "trade", 7.5701, 5722.0]
["2026-09-24T16:42:23.563057+00:00", "trade", 7.58, 9000.0]
["2026-09-24T16:42:23.793044+00:00", "trade", 7.575, 9000.0]
["2026-09-24T16:42:23.939139+00:00", "trade", 7.575, 8000.0]
["2026-09-24T16:42:23.956149+00:00", "trade", 7.5701, 8250.0]
["2026-09-24T16:42:24.068033+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:24.068489+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:24.072599+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:24.142272+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:24.157244+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:42:24.513477+00:00", "trade", 7.575, 8250.0]
["2026-09-24T16:42:24.602458+00:00", "trade", 7.57, 8000.0]
["2026-09-24T16:42:24.603710+00:00", "trade", 7.575, 400.0]
["2026-09-24T16:42:24.700627+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:24.733502+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:24.808746+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:42:24.809553+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:24.809564+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:24.841971+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:24.914928+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:42:24.941157+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:25.018978+00:00", "trade", 7.575, 9000.0]
["2026-09-24T16:42:25.031977+00:00", "trade", 7.575, 8350.0]
["2026-09-24T16:42:25.232217+00:00", "trade", 7.58, 9000.0]
["2026-09-24T16:42:25.294025+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:25.294561+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:25.408116+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:25.420962+00:00", "trade", 7.58, 8350.0]
["2026-09-24T16:42:25.421773+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:25.422451+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:25.425159+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:42:25.524192+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:25.524492+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:25.677565+00:00", "trade", 7.575, 300.0]
["2026-09-24T16:42:25.933617+00:00", "trade", 7.58, 9000.0]
["2026-09-24T16:42:26.186874+00:00", "trade", 7.575, 8000.0]
["2026-09-24T16:42:26.235846+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:42:26.403051+00:00", "trade", 7.5462, 10.0]
["2026-09-24T16:42:26.845397+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:27.300336+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:27.604286+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:42:27.997892+00:00", "trade", 7.575, 3.0]
["2026-09-24T16:42:28.058572+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:28.102020+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:42:28.118093+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:28.315797+00:00", "trade", 7.575, 999.0]
["2026-09-24T16:42:28.316100+00:00", "trade", 7.57, 105.0]
["2026-09-24T16:42:28.316104+00:00", "trade", 7.57, 110.0]
["2026-09-24T16:42:28.316111+00:00", "trade", 7.57, 105.0]
["2026-09-24T16:42:28.316458+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:28.316482+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:28.316591+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:28.316626+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:28.316786+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:28.316912+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:28.317029+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:28.318316+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:42:28.318879+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:28.318982+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:28.320467+00:00", "trade", 7.575, 300.0]
["2026-09-24T16:42:28.320474+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:42:28.320514+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:42:28.322591+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:42:28.346235+00:00", "trade", 7.5701, 15.0]
["2026-09-24T16:42:28.362750+00:00", "trade", 7.5738, 15.0]
["2026-09-24T16:42:28.438176+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:28.617391+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:28.731479+00:00", "trade", 7.575, 400.0]
["2026-09-24T16:42:28.856423+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:28.856881+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:28.885714+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:28.959575+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:42:29.058540+00:00", "trade", 7.5716, 15.0]
["2026-09-24T16:42:29.176243+00:00", "trade", 7.5701, 1.0]
["2026-09-24T16:42:29.428739+00:00", "trade", 7.5702, 17.0]
["2026-09-24T16:42:29.429516+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:29.429523+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:29.689578+00:00", "trade", 7.575, 4600.0]
["2026-09-24T16:42:29.786847+00:00", "trade", 7.575, 3400.0]
["2026-09-24T16:42:30.015677+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:30.015688+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:30.037038+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:30.165175+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:30.307854+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:42:30.307879+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:30.307957+00:00", "trade", 7.575, 8985.0]
["2026-09-24T16:42:30.308648+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:30.333976+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:30.350888+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:30.357793+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:42:30.447480+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:30.550098+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:30.550129+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:30.635271+00:00", "trade", 7.5764, 400.0]
["2026-09-24T16:42:30.706974+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:31.187280+00:00", "trade", 7.575, 8350.0]
["2026-09-24T16:42:31.212000+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:31.706547+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:31.707006+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:31.707806+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:31.807536+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:42:32.001258+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:32.222597+00:00", "trade", 7.57, 50.0]
["2026-09-24T16:42:32.224594+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:32.225792+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:32.327520+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:32.583459+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:32.610289+00:00", "trade", 7.5701, 15.0]
["2026-09-24T16:42:32.700269+00:00", "trade", 7.575, 2200.0]
["2026-09-24T16:42:32.700281+00:00", "trade", 7.57, 2200.0]
["2026-09-24T16:42:32.700281+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:32.901881+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.011047+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.055001+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.061175+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.121992+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.121994+00:00", "trade", 7.575, 300.0]
["2026-09-24T16:42:33.121996+00:00", "trade", 7.575, 400.0]
["2026-09-24T16:42:33.121998+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.122016+00:00", "trade", 7.57, 125.0]
["2026-09-24T16:42:33.122039+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.122118+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:42:33.122128+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:42:33.122128+00:00", "trade", 7.575, 400.0]
["2026-09-24T16:42:33.122249+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.122432+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.122444+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.122760+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.122770+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.158259+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.174947+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.416184+00:00", "trade", 7.57, 50.0]
["2026-09-24T16:42:33.416461+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.416489+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.416886+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.416898+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.428536+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.429292+00:00", "trade", 7.5784, 25.0]
["2026-09-24T16:42:33.429306+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:42:33.429317+00:00", "trade", 7.58, 20.0]
["2026-09-24T16:42:33.429326+00:00", "trade", 7.5784, 20.0]
["2026-09-24T16:42:33.429359+00:00", "trade", 7.5784, 25.0]
["2026-09-24T16:42:33.429367+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:42:33.429376+00:00", "trade", 7.58, 59.0]
["2026-09-24T16:42:33.429395+00:00", "trade", 7.58, 20.0]
["2026-09-24T16:42:33.429404+00:00", "trade", 7.5784, 20.0]
["2026-09-24T16:42:33.429414+00:00", "trade", 7.5784, 59.0]
["2026-09-24T16:42:33.429426+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:42:33.429439+00:00", "trade", 7.5784, 15.0]
["2026-09-24T16:42:33.429451+00:00", "trade", 7.5784, 25.0]
["2026-09-24T16:42:33.429471+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:42:33.429714+00:00", "trade", 7.5784, 4611.0]
["2026-09-24T16:42:33.430025+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.430036+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.430158+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.430170+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:33.896581+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:34.272682+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:34.320847+00:00", "trade", 7.5701, 8500.0]
["2026-09-24T16:42:34.321553+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:34.321882+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:34.353144+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:34.540434+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:34.725070+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:34.905494+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:35.062159+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:35.062623+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:35.290426+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:35.398021+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:35.398788+00:00", "trade", 7.575, 2.0]
["2026-09-24T16:42:35.556222+00:00", "trade", 7.5758, 1.0]
["2026-09-24T16:42:35.556585+00:00", "trade", 7.5758, 1.0]
["2026-09-24T16:42:35.664068+00:00", "trade", 7.5701, 5722.0]
["2026-09-24T16:42:35.761089+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:42:35.833881+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:35.862189+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:42:36.142605+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:36.237516+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:36.323774+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:36.324245+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:36.520501+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:36.594559+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:36.660544+00:00", "trade", 7.572, 1.0]
["2026-09-24T16:42:36.661285+00:00", "trade", 7.58, 4.0]
["2026-09-24T16:42:36.674698+00:00", "trade", 7.58, 50.0]
["2026-09-24T16:42:36.800123+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:36.805689+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:36.925430+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:37.010493+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:37.099454+00:00", "trade", 7.5715, 10.0]
["2026-09-24T16:42:37.110948+00:00", "trade", 7.5768, 150.0]
["2026-09-24T16:42:37.378644+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:37.418101+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:37.548917+00:00", "trade", 7.5733, 1.0]
["2026-09-24T16:42:37.606892+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:37.890386+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:38.002571+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:38.040788+00:00", "trade", 7.57, 50.0]
["2026-09-24T16:42:38.050650+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:38.079686+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:38.242515+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:42:38.379939+00:00", "trade", 7.575, 65.0]
["2026-09-24T16:42:38.380787+00:00", "trade", 7.5777, 1.0]
["2026-09-24T16:42:38.381149+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:42:38.410250+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:42:38.531065+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:38.532951+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:38.534104+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:38.632331+00:00", "trade", 7.57, 13.0]
["2026-09-24T16:42:38.783857+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:38.786357+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:38.798946+00:00", "trade", 7.5626, 37.0]
["2026-09-24T16:42:38.999779+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:39.000652+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:39.091422+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:39.103156+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:39.299125+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:39.540459+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:42:39.909781+00:00", "trade", 7.58, 20.0]
["2026-09-24T16:42:40.312146+00:00", "trade", 7.575, 10.0]
["2026-09-24T16:42:40.408406+00:00", "trade", 7.5471, 13.0]
["2026-09-24T16:42:40.872542+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:41.108573+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:42:41.435429+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:41.435889+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:41.796775+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:41.842884+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:42.156878+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:42.353185+00:00", "trade", 7.5719, 100.0]
["2026-09-24T16:42:42.391506+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:42.691788+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:42.707158+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:42:42.992717+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:43.145380+00:00", "trade", 7.575, 37.0]
["2026-09-24T16:42:43.954136+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:42:43.954872+00:00", "trade", 7.575, 3.0]
["2026-09-24T16:42:43.955541+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:42:44.508561+00:00", "trade", 7.5732, 1000.0]
["2026-09-24T16:42:45.149268+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:42:45.149276+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:42:45.149299+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:42:45.149307+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:42:45.149336+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:42:45.149352+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:42:45.149365+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:42:45.149402+00:00", "trade", 7.575, 25.0]
["2026-09-24T16:42:45.149409+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:42:45.149418+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:42:45.149430+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:42:45.149460+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:42:45.149508+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:42:45.149541+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:42:45.149636+00:00", "trade", 7.575, 8385.0]
["2026-09-24T16:42:45.331267+00:00", "trade", 7.575, 15.0]
["2026-09-24T16:42:45.331276+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:45.331376+00:00", "trade", 7.575, 485.0]
["2026-09-24T16:42:45.889220+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:45.889360+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:45.889367+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:45.889817+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:45.970537+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:46.606544+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:42:46.802353+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:42:46.946935+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:46.947476+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:47.028037+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:47.248985+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:47.263309+00:00", "trade", 7.5711, 1828.0]
["2026-09-24T16:42:47.409649+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:47.598550+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:42:47.771637+00:00", "trade", 7.5711, 1.0]
["2026-09-24T16:42:48.039996+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:48.133686+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:48.134146+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:48.253218+00:00", "trade", 7.57, 19.0]
["2026-09-24T16:42:48.253595+00:00", "trade", 7.57, 5.0]
["2026-09-24T16:42:48.253656+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:48.255339+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:48.289422+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:48.562767+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:48.564107+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:48.649831+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:48.650199+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:48.957820+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:48.994305+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:49.855027+00:00", "trade", 7.5703, 4000.0]
["2026-09-24T16:42:49.994106+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:42:50.332606+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:50.363352+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:50.517203+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:50.693495+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:50.957128+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:51.050527+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:51.216193+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:51.272761+00:00", "trade", 7.5761, 1.0]
["2026-09-24T16:42:51.283432+00:00", "trade", 7.575, 44.0]
["2026-09-24T16:42:51.292192+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:42:51.529787+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:42:51.534122+00:00", "trade", 7.575, 400.0]
["2026-09-24T16:42:51.534135+00:00", "trade", 7.575, 800.0]
["2026-09-24T16:42:51.534516+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:51.631497+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:42:51.648673+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:42:51.769296+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:42:52.034176+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.034540+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.034899+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.037079+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.040246+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.043264+00:00", "trade", 7.57, 160.0]
["2026-09-24T16:42:52.043264+00:00", "trade", 7.57, 13.0]
["2026-09-24T16:42:52.043265+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:42:52.043267+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:52.043274+00:00", "trade", 7.57, 7.0]
["2026-09-24T16:42:52.043274+00:00", "trade", 7.57, 1300.0]
["2026-09-24T16:42:52.043274+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:52.043274+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:52.043283+00:00", "trade", 7.57, 2.0]
["2026-09-24T16:42:52.043283+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:52.043287+00:00", "trade", 7.575, 300.0]
["2026-09-24T16:42:52.043330+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:52.043331+00:00", "trade", 7.57, 160.0]
["2026-09-24T16:42:52.043331+00:00", "trade", 7.57, 40.0]
["2026-09-24T16:42:52.043344+00:00", "trade", 7.57, 13.0]
["2026-09-24T16:42:52.043355+00:00", "trade", 7.57, 1000.0]
["2026-09-24T16:42:52.043357+00:00", "trade", 7.57, 5.0]
["2026-09-24T16:42:52.043430+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:42:52.043430+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:52.043432+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:52.043432+00:00", "trade", 7.57, 2.0]
["2026-09-24T16:42:52.043447+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:52.043447+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:52.043447+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:42:52.043448+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:42:52.043449+00:00", "trade", 7.57, 50.0]
["2026-09-24T16:42:52.043449+00:00", "trade", 7.57, 50.0]
["2026-09-24T16:42:52.043485+00:00", "trade", 7.57, 147.0]
["2026-09-24T16:42:52.043509+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.043531+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.043540+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.043557+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.043565+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.043575+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.043583+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.043591+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.043610+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.043619+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.043629+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.043637+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.043643+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.043651+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:42:52.043656+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:42:52.043667+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:42:52.043678+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:42:52.043698+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:42:52.043761+00:00", "quote", 7.56, 7.58]
["2026-09-24T16:42:52.043775+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.043821+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.043828+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.043835+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.043843+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.043850+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.043857+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.043865+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.043874+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.043881+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.043889+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.043895+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.043910+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.043920+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.043999+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.044091+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.044134+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.044161+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.044183+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.044217+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.044275+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.044304+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.044346+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.044378+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.044395+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.044496+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.044538+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.044754+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.049584+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.049590+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.056829+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.056849+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.056878+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.056885+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.057950+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.058800+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.059471+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.067861+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.076375+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.086824+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.089856+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.132573+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.133033+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.139466+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:42:52.154664+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.161423+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.161880+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.228218+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:52.332034+00:00", "trade", 7.567, 100.0]
["2026-09-24T16:42:52.488482+00:00", "trade", 7.57, 37.0]
["2026-09-24T16:42:52.488598+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:42:52.647542+00:00", "trade", 7.5699, 20.0]
["2026-09-24T16:42:53.001506+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:53.056100+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:53.068897+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:53.123204+00:00", "trade", 7.565, 4000.0]
["2026-09-24T16:42:53.123893+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:53.124976+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:53.172324+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:53.287230+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:53.790998+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:54.051788+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:54.075871+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:54.238156+00:00", "trade", 7.5675, 15.0]
["2026-09-24T16:42:54.310243+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:54.361406+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:54.566523+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:54.567413+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:54.918775+00:00", "trade", 7.5678, 15.0]
["2026-09-24T16:42:55.019166+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:42:55.019860+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:55.129051+00:00", "trade", 7.5684, 5722.0]
["2026-09-24T16:42:55.139150+00:00", "trade", 7.565, 6.0]
["2026-09-24T16:42:55.205904+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:42:55.206429+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:55.206670+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:55.252597+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:42:55.382676+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:55.396540+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:55.396759+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:55.421231+00:00", "trade", 7.5477, 13.0]
["2026-09-24T16:42:55.437280+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:55.467798+00:00", "trade", 7.5647, 12.0]
["2026-09-24T16:42:55.989855+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:56.254781+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:56.975353+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:42:57.238224+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:42:57.461929+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:42:57.821609+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:42:57.878549+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:42:57.878640+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:42:57.879054+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:57.880442+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:57.906147+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:42:57.906573+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:57.907028+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:57.923519+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:42:57.966478+00:00", "trade", 7.5699, 15.0]
["2026-09-24T16:42:58.694315+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:42:58.908378+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:42:58.934283+00:00", "trade", 7.5676, 15.0]
["2026-09-24T16:42:59.176158+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:42:59.473204+00:00", "trade", 7.5448, 100.0]
["2026-09-24T16:43:00.352189+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:43:00.352921+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:00.352954+00:00", "trade", 7.57, 4.0]
["2026-09-24T16:43:00.576410+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:43:00.777250+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:01.002089+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:01.002331+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:43:01.002593+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:01.003096+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:01.099375+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:01.225562+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:01.473941+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:01.524216+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:01.666595+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:01.829539+00:00", "trade", 7.5649, 6.0]
["2026-09-24T16:43:01.920844+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:02.131394+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:02.259352+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:43:02.382435+00:00", "trade", 7.56, 423.0]
["2026-09-24T16:43:02.416879+00:00", "trade", 7.56, 498.0]
["2026-09-24T16:43:02.421979+00:00", "trade", 7.56, 372.0]
["2026-09-24T16:43:03.037118+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:03.056052+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:04.155382+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:43:04.643909+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:04.885238+00:00", "trade", 7.565, 50.0]
["2026-09-24T16:43:04.919487+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:05.022935+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:43:05.024829+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:05.025295+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:05.025753+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:05.025991+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:05.038573+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:05.040233+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:05.156324+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:43:05.156386+00:00", "trade", 7.565, 500.0]
["2026-09-24T16:43:05.506040+00:00", "trade", 7.5686, 18.0]
["2026-09-24T16:43:05.568916+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:43:05.640463+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:05.640476+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:05.640807+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:05.640904+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:05.640925+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:05.671541+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:05.672030+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:06.036406+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:06.037257+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:06.085973+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:06.104172+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:06.201167+00:00", "trade", 7.56, 2515.0]
["2026-09-24T16:43:06.201850+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:06.412704+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:43:06.647579+00:00", "trade", 7.5667, 25.0]
["2026-09-24T16:43:06.664011+00:00", "trade", 7.5667, 1.0]
["2026-09-24T16:43:06.664793+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:06.664802+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:06.664812+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:06.665272+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:06.665734+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:06.726990+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:06.795194+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:06.962724+00:00", "trade", 7.565, 4.0]
["2026-09-24T16:43:06.962743+00:00", "trade", 7.56, 4.0]
["2026-09-24T16:43:07.573992+00:00", "trade", 7.5667, 2.0]
["2026-09-24T16:43:07.582028+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:07.582909+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:07.583129+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:07.583365+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:07.584227+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:07.584899+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:07.595592+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:07.836995+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:43:07.837802+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:07.890008+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:43:07.951311+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:07.951790+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:07.955403+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:08.044521+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:08.188974+00:00", "trade", 7.5487, 12.0]
["2026-09-24T16:43:08.285391+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:08.297225+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:09.209082+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:09.418693+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:09.453669+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:43:09.511453+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:09.511918+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:09.513506+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:09.515057+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:09.570401+00:00", "trade", 7.565, 108.0]
["2026-09-24T16:43:09.612218+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:09.618048+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:09.637387+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:43:09.660487+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:09.661024+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:09.740445+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:09.740910+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:10.642763+00:00", "trade", 7.57, 4.0]
["2026-09-24T16:43:11.867195+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:43:12.115602+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.116045+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.118532+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.134347+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.134869+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.134984+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.135321+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.179195+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.181909+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.186141+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.188146+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.354549+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.364612+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.393902+00:00", "trade", 7.5699, 1.0]
["2026-09-24T16:43:12.574177+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.898212+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.898223+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.899262+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.902972+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:12.935311+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:13.106160+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:13.106188+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:13.106732+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:13.186066+00:00", "trade", 7.56, 11.0]
["2026-09-24T16:43:13.207027+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:13.379791+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:13.379870+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:13.380445+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:13.381089+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:13.436122+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:13.632560+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:43:13.847366+00:00", "trade", 7.565, 238.0]
["2026-09-24T16:43:13.848993+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:13.849016+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:13.849024+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:13.851896+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:13.900617+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:43:13.919075+00:00", "trade", 7.565, 500.0]
["2026-09-24T16:43:13.950600+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:14.048825+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:14.122644+00:00", "trade", 7.5601, 25.0]
["2026-09-24T16:43:14.487728+00:00", "trade", 7.565, 423.0]
["2026-09-24T16:43:14.488531+00:00", "trade", 7.565, 3.0]
["2026-09-24T16:43:14.502386+00:00", "trade", 7.5695, 1099.0]
["2026-09-24T16:43:14.516945+00:00", "trade", 7.5695, 1.0]
["2026-09-24T16:43:14.590617+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:14.642482+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:43:14.897623+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:43:15.626118+00:00", "trade", 7.5601, 13.0]
["2026-09-24T16:43:16.074927+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:16.075397+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:16.132349+00:00", "trade", 7.5492, 5.0]
["2026-09-24T16:43:16.167236+00:00", "trade", 7.5626, 25.0]
["2026-09-24T16:43:16.169510+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:16.331960+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:16.346280+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:16.346764+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:16.433483+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:16.629116+00:00", "trade", 7.56, 264.0]
["2026-09-24T16:43:16.631723+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:43:16.777392+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:43:16.777907+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:16.777918+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:16.778052+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:16.778365+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:16.794170+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:16.889339+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:43:16.890132+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:16.910589+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:16.911313+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:16.911962+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:17.334210+00:00", "trade", 7.5601, 25.0]
["2026-09-24T16:43:17.335000+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:17.459179+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:17.459499+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:17.459528+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:17.460441+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:17.686178+00:00", "trade", 7.5601, 9000.0]
["2026-09-24T16:43:17.765419+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:17.909803+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:43:17.911974+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:43:17.912761+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:17.914015+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:43:17.955815+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:43:17.956573+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:17.972450+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:43:17.973237+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:17.974022+00:00", "trade", 7.565, 398.0]
["2026-09-24T16:43:17.977079+00:00", "trade", 7.56, 372.0]
["2026-09-24T16:43:18.034255+00:00", "trade", 7.565, 500.0]
["2026-09-24T16:43:18.364431+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:18.365303+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:18.665522+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:19.455523+00:00", "trade", 7.5622, 12.0]
["2026-09-24T16:43:19.626515+00:00", "trade", 7.5493, 10.0]
["2026-09-24T16:43:19.646231+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:19.785076+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:43:19.785078+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:43:19.850625+00:00", "trade", 7.56, 4.0]
["2026-09-24T16:43:20.081554+00:00", "trade", 7.5601, 9000.0]
["2026-09-24T16:43:20.199767+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:43:20.283537+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:43:20.368447+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:20.368454+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:20.368773+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:20.378183+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:20.380984+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:20.431967+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:20.432418+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:20.458441+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:20.467640+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:43:21.058220+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:21.096239+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:21.096895+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:21.097594+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:21.179030+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:21.179037+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:21.281147+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:21.368410+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:21.368860+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:21.450323+00:00", "trade", 7.5601, 8500.0]
["2026-09-24T16:43:21.451027+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:21.599536+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:21.651919+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:21.652183+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:21.717107+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:21.718118+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:21.759197+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:21.846517+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:43:21.847186+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:22.057266+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:22.094486+00:00", "trade", 7.57, 9000.0]
["2026-09-24T16:43:22.095166+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:22.286105+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:22.286562+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:22.369942+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:22.622773+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:22.625675+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:22.795223+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:22.795682+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:22.948362+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:23.085111+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:23.132904+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:43:23.133652+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:23.149484+00:00", "trade", 7.565, 3.0]
["2026-09-24T16:43:23.234081+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:23.282249+00:00", "trade", 7.56, 1500.0]
["2026-09-24T16:43:23.362322+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:23.362776+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:23.425329+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:23.425783+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:23.712985+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:43:23.712991+00:00", "trade", 7.56, 3.0]
["2026-09-24T16:43:23.712992+00:00", "trade", 7.56, 63.0]
["2026-09-24T16:43:23.713431+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:23.718364+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:23.866410+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:23.877255+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:43:23.901123+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:43:24.553784+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:43:24.553784+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:43:24.553784+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:43:24.553784+00:00", "trade", 7.56, 90.0]
["2026-09-24T16:43:24.554031+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:43:24.554032+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:43:24.554130+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:24.881315+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:24.891519+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:43:25.065309+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:25.065524+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:25.069924+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:25.168057+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:25.252348+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:25.770794+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:43:25.832223+00:00", "trade", 7.565, 5722.0]
["2026-09-24T16:43:25.870026+00:00", "trade", 7.565, 4000.0]
["2026-09-24T16:43:26.031718+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:26.031972+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:26.038797+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:26.062452+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:26.063683+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:26.115528+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:26.232775+00:00", "trade", 7.562, 100.0]
["2026-09-24T16:43:26.577138+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:26.799065+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:43:27.532307+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:43:28.172069+00:00", "trade", 7.5601, 8500.0]
["2026-09-24T16:43:28.191628+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:28.376253+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:28.377242+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:43:29.675945+00:00", "trade", 7.565, 25.0]
["2026-09-24T16:43:30.236761+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:30.758861+00:00", "trade", 7.5601, 1000.0]
["2026-09-24T16:43:31.006875+00:00", "trade", 7.5601, 11.0]
["2026-09-24T16:43:31.006885+00:00", "trade", 7.56, 11.0]
["2026-09-24T16:43:31.006908+00:00", "trade", 7.5601, 15.0]
["2026-09-24T16:43:31.006934+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:31.006949+00:00", "trade", 7.56, 40.0]
["2026-09-24T16:43:31.006957+00:00", "trade", 7.5601, 40.0]
["2026-09-24T16:43:31.007503+00:00", "trade", 7.56, 10.0]
["2026-09-24T16:43:31.007504+00:00", "trade", 7.56, 344.0]
["2026-09-24T16:43:31.007505+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:31.007507+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:43:31.007511+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:31.007511+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:31.007515+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:31.007515+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:31.007518+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:43:31.007519+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:43:31.007521+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:31.007600+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:43:31.007602+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:43:31.007603+00:00", "trade", 7.56, 160.0]
["2026-09-24T16:43:31.007603+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:31.007603+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:31.007605+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:31.007609+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:43:31.007610+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:43:31.007611+00:00", "trade", 7.56, 50.0]
["2026-09-24T16:43:31.007612+00:00", "trade", 7.56, 206.0]
["2026-09-24T16:43:31.007614+00:00", "trade", 7.56, 7.0]
["2026-09-24T16:43:31.007615+00:00", "trade", 7.56, 4.0]
["2026-09-24T16:43:31.007619+00:00", "trade", 7.56, 900.0]
["2026-09-24T16:43:31.007623+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:43:31.007682+00:00", "trade", 7.56, 94.0]
["2026-09-24T16:43:31.007683+00:00", "trade", 7.56, 40.0]
["2026-09-24T16:43:31.007844+00:00", "quote", 7.55, 7.57]
["2026-09-24T16:43:31.007853+00:00", "quote", 7.55, 7.57]
["2026-09-24T16:43:31.007859+00:00", "quote", 7.55, 7.57]
["2026-09-24T16:43:31.007866+00:00", "quote", 7.55, 7.57]
["2026-09-24T16:43:31.007874+00:00", "quote", 7.55, 7.57]
["2026-09-24T16:43:31.007882+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.007889+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.007896+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.007902+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.007909+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.007913+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:43:31.007916+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.007922+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.007928+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.007935+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.007942+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.007950+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.007958+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.007966+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.007972+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.007981+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.007988+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.007996+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008003+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008011+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008027+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008035+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008042+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008049+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008055+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008061+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008080+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008099+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008155+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008171+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008186+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008229+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008254+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008287+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008294+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008315+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008337+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:43:31.008340+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008347+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008354+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008374+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008389+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008456+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.008995+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.009044+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.009204+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.009316+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:43:31.009441+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.009654+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.009897+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.010595+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:43:31.011279+00:00", "trade", 7.555, 1900.0]
["2026-09-24T16:43:31.011295+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:43:31.011777+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:43:31.011909+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:43:31.012348+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.013132+00:00", "trade", 7.56, 3.0]
["2026-09-24T16:43:31.014175+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.014838+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:43:31.017789+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.019281+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:43:31.020841+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.021293+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.043505+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.046007+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.048340+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:43:31.098858+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:43:31.208746+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.209195+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.257617+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.275634+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:43:31.277130+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.277600+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.278845+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.282967+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.439712+00:00", "trade", 7.5503, 10.0]
["2026-09-24T16:43:31.451680+00:00", "trade", 7.56, 18.0]
["2026-09-24T16:43:31.452282+00:00", "trade", 7.56, 11.0]
["2026-09-24T16:43:31.623453+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.623650+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.695673+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:31.983351+00:00", "trade", 7.555, 4000.0]
["2026-09-24T16:43:31.983411+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.092930+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.145584+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:43:32.149831+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.150071+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.150334+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.150380+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.150508+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.150560+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.188400+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.188424+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:43:32.188742+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:43:32.188881+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.189688+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.190140+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.252218+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.409271+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:43:32.409342+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.409362+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.409392+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.409498+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.410080+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.447488+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.448187+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:32.541121+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:33.201353+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:33.203944+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:33.214769+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:33.261226+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:33.261243+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:33.347918+00:00", "trade", 7.5453, 20.0]
["2026-09-24T16:43:33.550462+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:33.582313+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:33.809948+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:33.904493+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:33.905358+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:33.905632+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:33.921915+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:34.071322+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:43:34.216965+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:34.485097+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:43:34.720920+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:34.810010+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:43:35.045438+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:43:35.047057+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:35.047127+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:35.048049+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:35.078229+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:35.638764+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:35.646183+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:35.646210+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:35.646225+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:35.726872+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:36.070810+00:00", "trade", 7.5661, 200.0]
["2026-09-24T16:43:36.249692+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:43:36.335526+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:36.337379+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:43:36.378425+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:36.616591+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:36.622472+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:36.787034+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:43:37.047854+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.450663+00:00", "trade", 7.5541, 5.0]
["2026-09-24T16:43:37.502666+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.502707+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.554841+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.843663+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.844037+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.844100+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.844159+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.878224+00:00", "trade", 7.5531, 1749.0]
["2026-09-24T16:43:37.880539+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.880589+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.892319+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.918883+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:37.918965+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:43:37.919460+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.919578+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.919654+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.919698+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.920013+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.920039+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.920277+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.920323+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.920639+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:37.920964+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:38.046308+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:38.046333+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:38.213062+00:00", "trade", 7.5599, 5722.0]
["2026-09-24T16:43:38.235656+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:43:38.582388+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:38.703006+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:38.703720+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:38.703777+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:38.704819+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:38.866820+00:00", "trade", 7.555, 8500.0]
["2026-09-24T16:43:38.867633+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:38.954600+00:00", "trade", 7.5691, 54.0]
["2026-09-24T16:43:38.981082+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.083513+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.083562+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.083610+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.083964+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.084431+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.084461+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.099609+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:43:39.099952+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.105972+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.107211+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.108818+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:43:39.231034+00:00", "trade", 7.5455, 10.0]
["2026-09-24T16:43:39.296792+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.296820+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.297360+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.299160+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.299185+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.299716+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.300216+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.306545+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.306569+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.307279+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.318326+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.318352+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:39.428930+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:40.299133+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:40.299903+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:43:40.422929+00:00", "trade", 7.5595, 100.0]
["2026-09-24T16:43:40.528650+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:40.531867+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:40.597342+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:40.608601+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:40.814086+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:41.019025+00:00", "trade", 7.5544, 20.0]
["2026-09-24T16:43:41.021124+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.021142+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.021510+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.021611+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.022002+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.022608+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.035038+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.476026+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.543434+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.544332+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.702516+00:00", "trade", 7.5543, 132.0]
["2026-09-24T16:43:41.794317+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.805339+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.815749+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.832966+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.922592+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.922826+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.922852+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:41.924758+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:42.223360+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:42.261601+00:00", "trade", 7.555, 486.0]
["2026-09-24T16:43:42.262403+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:42.284239+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:43:42.320233+00:00", "trade", 7.5537, 15.0]
["2026-09-24T16:43:42.556479+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:42.589258+00:00", "trade", 7.5455, 100.0]
["2026-09-24T16:43:42.611199+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:42.665801+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:42.727572+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:43:42.877438+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:43:42.877798+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:43:42.878340+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:43:42.973444+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:42.973846+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:43.050106+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:43.095492+00:00", "trade", 7.5524, 15.0]
["2026-09-24T16:43:43.216236+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:43.327061+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:43.327586+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:43.444090+00:00", "trade", 7.5515, 11.0]
["2026-09-24T16:43:43.567842+00:00", "trade", 7.5569, 2.0]
["2026-09-24T16:43:43.740567+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:43.740595+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:43.796454+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:43.798551+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:43.798577+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:43.852561+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:43.852962+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:43.853617+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:43.858240+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:44.256524+00:00", "trade", 7.555, 223.0]
["2026-09-24T16:43:44.427331+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:44.427607+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:44.428397+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:44.445523+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:44.445548+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:44.446210+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:45.313453+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:45.313746+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:45.404294+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:45.404590+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:45.439662+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:45.439972+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:45.638427+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:45.747798+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:45.919211+00:00", "trade", 7.5621, 2.0]
["2026-09-24T16:43:45.987043+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:43:45.991098+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.038871+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.038872+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:43:46.038922+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.039196+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.039274+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.040970+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.066075+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:43:46.100550+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.147513+00:00", "trade", 7.5595, 100.0]
["2026-09-24T16:43:46.150125+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.150134+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.252642+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.256431+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.256530+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.256537+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.278817+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.279513+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.629140+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.649532+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.759226+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.760051+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.760104+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:43:46.760240+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:43:46.760575+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:43:46.761087+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.761122+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.761468+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.779897+00:00", "trade", 7.555, 9500.0]
["2026-09-24T16:43:46.783864+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:43:46.839046+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.909600+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:43:46.911278+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.936228+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:43:46.937019+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.937028+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.937488+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.937496+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.937954+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.938402+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.938415+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.938679+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.957283+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:46.965652+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:47.020231+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:47.026887+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:47.065234+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:47.227767+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:47.229980+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:43:47.330891+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:47.408769+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:49.041433+00:00", "trade", 7.5538, 20.0]
["2026-09-24T16:43:49.512215+00:00", "trade", 7.555, 9.0]
["2026-09-24T16:43:49.989883+00:00", "trade", 7.5567, 6.0]
["2026-09-24T16:43:50.011370+00:00", "trade", 7.5567, 1.0]
["2026-09-24T16:43:50.317534+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:50.317684+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:50.541073+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:43:50.700531+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:50.725424+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:50.736792+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:50.755630+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:50.891706+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:51.540464+00:00", "trade", 7.5571, 2.0]
["2026-09-24T16:43:51.651243+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:51.701728+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:51.804337+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:51.804801+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:51.882654+00:00", "trade", 7.555, 6.0]
["2026-09-24T16:43:51.887651+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:43:51.911773+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:51.911860+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:51.911923+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:51.916122+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:52.034368+00:00", "trade", 7.5501, 15.0]
["2026-09-24T16:43:52.273103+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:43:52.459584+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:52.497377+00:00", "trade", 7.5572, 5.0]
["2026-09-24T16:43:52.497747+00:00", "trade", 7.5572, 1.0]
["2026-09-24T16:43:52.583866+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:52.628605+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:43:52.699826+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:52.700342+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:52.719152+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:52.944223+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:53.117961+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:53.202165+00:00", "trade", 7.5599, 8500.0]
["2026-09-24T16:43:53.202933+00:00", "trade", 7.56, 3.0]
["2026-09-24T16:43:53.202967+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:53.316990+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:43:53.327094+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:53.330728+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:53.788417+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:53.788967+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:53.847965+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:53.920054+00:00", "trade", 7.5501, 15.0]
["2026-09-24T16:43:53.920855+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:54.301341+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:54.310767+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:54.369445+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:54.755386+00:00", "trade", 7.5597, 20.0]
["2026-09-24T16:43:55.119148+00:00", "trade", 7.5501, 10.0]
["2026-09-24T16:43:55.121204+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:43:55.214116+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:55.215092+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:55.227426+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:55.240861+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:55.519962+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:55.520803+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:55.539740+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:55.706492+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:55.707394+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:55.843172+00:00", "trade", 7.5537, 20.0]
["2026-09-24T16:43:55.896266+00:00", "trade", 7.5667, 13.0]
["2026-09-24T16:43:55.926038+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:55.926241+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.006308+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.162870+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:43:56.190364+00:00", "trade", 7.555, 600.0]
["2026-09-24T16:43:56.190874+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.190971+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.191318+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.191513+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.191719+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.191919+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.192003+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.192345+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.192794+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.194391+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.215885+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:43:56.216309+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.216348+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.217713+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.218963+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.218974+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.219421+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.233153+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.310036+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.315949+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:56.449412+00:00", "trade", 7.5528, 11.0]
["2026-09-24T16:43:56.506183+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:43:56.621997+00:00", "trade", 7.5595, 100.0]
["2026-09-24T16:43:57.028068+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:57.231875+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:57.836990+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:57.838269+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:57.839085+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:57.839891+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:57.839954+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:57.840342+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:57.993903+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:58.036420+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:58.539350+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:43:58.543872+00:00", "trade", 7.5543, 5.0]
["2026-09-24T16:43:58.547953+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:43:58.587307+00:00", "trade", 7.555, 3000.0]
["2026-09-24T16:43:58.701726+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:58.775155+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:58.775629+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:58.778699+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:58.780899+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:58.781597+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:58.898822+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:58.899238+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:59.437302+00:00", "trade", 7.5501, 5000.0]
["2026-09-24T16:43:59.532319+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:59.543805+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:59.545054+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:59.669872+00:00", "trade", 7.555, 600.0]
["2026-09-24T16:43:59.670580+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:59.671033+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:59.672544+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:59.695770+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:43:59.695822+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:59.696320+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:59.696398+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:59.696851+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:59.697060+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:59.704836+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:59.707208+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:59.708404+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:43:59.728577+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:00.137322+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:00.137759+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:01.237838+00:00", "trade", 7.555, 30.0]
["2026-09-24T16:44:01.300198+00:00", "trade", 7.5595, 100.0]
["2026-09-24T16:44:01.531206+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:01.539490+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:01.697784+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:01.698270+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:01.744847+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:44:01.762956+00:00", "trade", 7.5567, 38.0]
["2026-09-24T16:44:01.785624+00:00", "trade", 7.5567, 1.0]
["2026-09-24T16:44:01.940157+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:02.898460+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:02.898949+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:02.916478+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:03.186232+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:44:03.569206+00:00", "trade", 7.5567, 1.0]
["2026-09-24T16:44:03.763766+00:00", "trade", 7.5574, 50.0]
["2026-09-24T16:44:04.008176+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:04.023290+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:04.043963+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:04.219238+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:44:04.219248+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:04.219922+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:04.670026+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:04.670070+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:04.775931+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:04.889303+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:44:05.671171+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:05.671628+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:05.682514+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:05.720330+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:05.724224+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:05.910221+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:44:05.910978+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:44:05.922868+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:05.941254+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:05.958880+00:00", "trade", 7.559, 172.0]
["2026-09-24T16:44:06.042684+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:06.084494+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:06.103104+00:00", "trade", 7.55, 296.0]
["2026-09-24T16:44:06.157197+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:06.157941+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:44:06.192098+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:06.209809+00:00", "trade", 7.5571, 100.0]
["2026-09-24T16:44:06.263395+00:00", "trade", 7.55, 143.0]
["2026-09-24T16:44:06.302800+00:00", "trade", 7.55, 244.0]
["2026-09-24T16:44:06.332191+00:00", "trade", 7.5456, 100.0]
["2026-09-24T16:44:06.591293+00:00", "trade", 7.555, 1271.0]
["2026-09-24T16:44:06.591359+00:00", "trade", 7.56, 1271.0]
["2026-09-24T16:44:06.614691+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:06.740271+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:07.375261+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:44:07.376028+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:44:07.376420+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:07.376890+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:07.473343+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:44:07.510261+00:00", "trade", 7.555, 5722.0]
["2026-09-24T16:44:07.601244+00:00", "trade", 7.555, 600.0]
["2026-09-24T16:44:07.603258+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:07.625826+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:44:07.641488+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:08.457691+00:00", "trade", 7.5534, 11.0]
["2026-09-24T16:44:08.656887+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:08.657664+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:09.355049+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:44:09.357293+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:09.358158+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:09.358556+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:09.358600+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:09.587086+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:44:09.587119+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:44:09.587561+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:09.587710+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:09.587725+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:09.588043+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:09.639674+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:09.640383+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:09.880386+00:00", "trade", 7.555, 50.0]
["2026-09-24T16:44:09.989208+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:09.989743+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:10.031425+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:10.031655+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:10.048161+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:10.077576+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:10.083652+00:00", "trade", 7.5536, 100.0]
["2026-09-24T16:44:10.293274+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:11.837557+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:44:12.191799+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:12.201880+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:44:12.203017+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:12.219474+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:12.224722+00:00", "trade", 7.56, 11.0]
["2026-09-24T16:44:12.224742+00:00", "trade", 7.555, 11.0]
["2026-09-24T16:44:12.224761+00:00", "trade", 7.555, 25.0]
["2026-09-24T16:44:12.224776+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:44:12.224887+00:00", "trade", 7.555, 1464.0]
["2026-09-24T16:44:12.225480+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:12.281213+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:12.310232+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:12.336051+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:12.354538+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:44:12.358902+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:44:12.359653+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:12.438256+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:12.556194+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:12.558359+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:12.630548+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:12.718883+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:13.208982+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:13.209030+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:13.264666+00:00", "trade", 7.555, 6600.0]
["2026-09-24T16:44:13.387826+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:44:13.387895+00:00", "trade", 7.555, 2400.0]
["2026-09-24T16:44:13.489229+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:44:13.489905+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:44:13.502674+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:13.508588+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:13.509614+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:13.513814+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:44:13.520434+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:13.752979+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:13.754474+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:13.810543+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:44:13.812377+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:13.822485+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:13.995171+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:14.028264+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:14.066511+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:14.124493+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:14.124574+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:14.124785+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:14.128369+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:14.128411+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:14.130925+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:14.373209+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:14.377469+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:14.594677+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:14.697527+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:14.700928+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:15.126248+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:15.126662+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:15.211977+00:00", "trade", 7.5501, 30.0]
["2026-09-24T16:44:15.625306+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:15.626138+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:15.627063+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:16.056625+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:16.409193+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:16.848068+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:16.848875+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:44:17.041080+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:17.041160+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:17.042399+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:17.044756+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:17.848432+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:44:18.045787+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:18.048154+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:18.203145+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:18.390563+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:18.531259+00:00", "trade", 7.555, 14.0]
["2026-09-24T16:44:18.692498+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:18.736274+00:00", "trade", 7.555, 150.0]
["2026-09-24T16:44:18.947394+00:00", "trade", 7.5501, 244.0]
["2026-09-24T16:44:19.125949+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:19.126503+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:19.208707+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:19.282913+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:44:19.809212+00:00", "trade", 7.5458, 23.0]
["2026-09-24T16:44:20.462182+00:00", "trade", 7.554, 11.0]
["2026-09-24T16:44:20.899203+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:44:20.899716+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:20.948885+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:20.949183+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:20.950599+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:20.951310+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:20.982599+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:20.998357+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:21.020569+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:21.025131+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:21.029523+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:21.030318+00:00", "trade", 7.55, 241.0]
["2026-09-24T16:44:21.074804+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:21.120542+00:00", "trade", 7.55, 296.0]
["2026-09-24T16:44:21.200656+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:21.224004+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:21.645185+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:21.653962+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:22.134887+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:22.202450+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:22.202713+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:22.247285+00:00", "trade", 7.5501, 1346.0]
["2026-09-24T16:44:23.149625+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:23.471452+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:23.471916+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:23.534599+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:23.818160+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:23.944140+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:23.951862+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:23.988001+00:00", "trade", 7.555, 3000.0]
["2026-09-24T16:44:23.988788+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:44:24.108206+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:24.163680+00:00", "trade", 7.5526, 143.0]
["2026-09-24T16:44:24.422781+00:00", "trade", 7.5538, 350.0]
["2026-09-24T16:44:24.462163+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:24.462417+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:24.739463+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:44:25.051059+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:44:25.368324+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:25.379358+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:25.666941+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:25.687932+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:44:25.688680+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:25.730064+00:00", "trade", 7.555, 132.0]
["2026-09-24T16:44:25.734076+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:44:25.767065+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:25.767144+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:25.767151+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:25.767181+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:44:25.767183+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:25.767190+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:25.767326+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:25.767485+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:44:25.767491+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:44:25.767543+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:25.767660+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:25.786944+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:26.007706+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:26.008601+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:26.523896+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:26.652382+00:00", "trade", 7.55, 8.0]
["2026-09-24T16:44:26.652401+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:44:26.652413+00:00", "trade", 7.555, 8.0]
["2026-09-24T16:44:26.652431+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:26.652439+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:44:26.652466+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:44:26.652473+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:26.652518+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:26.652621+00:00", "trade", 7.555, 5669.0]
["2026-09-24T16:44:26.712353+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:26.716310+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:26.825851+00:00", "trade", 7.552, 241.0]
["2026-09-24T16:44:26.831425+00:00", "trade", 7.5458, 100.0]
["2026-09-24T16:44:26.885443+00:00", "trade", 7.5501, 8500.0]
["2026-09-24T16:44:26.982216+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:26.984087+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:28.022448+00:00", "trade", 7.5501, 5722.0]
["2026-09-24T16:44:28.070830+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:44:28.779504+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:44:28.863304+00:00", "trade", 7.5501, 4000.0]
["2026-09-24T16:44:28.938550+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:44:29.194961+00:00", "trade", 7.555, 9500.0]
["2026-09-24T16:44:29.262200+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:29.434050+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.434908+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491276+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:44:29.491286+00:00", "trade", 7.55, 1500.0]
["2026-09-24T16:44:29.491292+00:00", "trade", 7.55, 1500.0]
["2026-09-24T16:44:29.491295+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:44:29.491311+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:44:29.491388+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491389+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:44:29.491391+00:00", "trade", 7.55, 14500.0]
["2026-09-24T16:44:29.491395+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491430+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491437+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491443+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491449+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491456+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491462+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491469+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491476+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491483+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491509+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491515+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491540+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491553+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491554+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:29.491560+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491566+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:29.491611+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491669+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491676+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491683+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491711+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:44:29.491711+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491716+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:44:29.491719+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491725+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491733+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491740+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491746+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:44:29.491748+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491749+00:00", "trade", 7.55, 45.0]
["2026-09-24T16:44:29.491750+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:44:29.491751+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:44:29.491755+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:44:29.491755+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491757+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:44:29.491768+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491773+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:44:29.491775+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491783+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491788+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491792+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:44:29.491811+00:00", "trade", 7.55, 60.0]
["2026-09-24T16:44:29.491813+00:00", "trade", 7.55, 35.0]
["2026-09-24T16:44:29.491813+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:44:29.491814+00:00", "trade", 7.55, 30.0]
["2026-09-24T16:44:29.491822+00:00", "trade", 7.55, 6.0]
["2026-09-24T16:44:29.491883+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:44:29.491889+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491891+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491898+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491902+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491906+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491910+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491913+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491919+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491919+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491925+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491926+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491932+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491933+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491939+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491945+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491952+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491960+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491968+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491978+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491984+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.491997+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492004+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492010+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492017+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492024+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492030+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492036+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492123+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492144+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492153+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492166+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492193+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:29.492196+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492205+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492212+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492236+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492327+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492334+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492341+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492348+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492359+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492385+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492490+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492674+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492854+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492866+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.492975+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.493130+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.493476+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.493571+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.493617+00:00", "trade", 7.545, 5.0]
["2026-09-24T16:44:29.494074+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:44:29.494147+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.494199+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:44:29.494304+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.494535+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.494799+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:44:29.494830+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:44:29.495136+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:44:29.495289+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.495600+00:00", "trade", 7.54, 22.0]
["2026-09-24T16:44:29.495788+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:44:29.501763+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.501814+00:00", "trade", 7.55, 18.0]
["2026-09-24T16:44:29.517485+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:44:29.517519+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:44:29.517923+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:44:29.517988+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:44:29.519557+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:44:29.521193+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.521854+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.544046+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.640344+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.652019+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.677608+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.777259+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.777277+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.896914+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.897358+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.898413+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.898866+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.902825+00:00", "trade", 7.5467, 15.0]
["2026-09-24T16:44:29.919885+00:00", "trade", 7.5401, 8500.0]
["2026-09-24T16:44:29.921101+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:44:29.921167+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:44:29.923316+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.923799+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:44:29.924335+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.924350+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.924442+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:29.936585+00:00", "trade", 7.55, 18.0]
["2026-09-24T16:44:29.937229+00:00", "trade", 7.55, 18.0]
["2026-09-24T16:44:29.937370+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:30.002000+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:30.160866+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:30.165094+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:30.165787+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:30.169029+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:30.170279+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:30.272057+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:30.346181+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:30.429194+00:00", "trade", 7.545, 4000.0]
["2026-09-24T16:44:30.758140+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:44:30.996047+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:31.105057+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:31.142683+00:00", "trade", 7.545, 33.0]
["2026-09-24T16:44:31.143048+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:44:31.202598+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:31.302650+00:00", "trade", 7.5414, 1000.0]
["2026-09-24T16:44:31.392594+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:31.395847+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:31.396607+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:31.397065+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:31.440872+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:31.465244+00:00", "trade", 7.5558, 10.0]
["2026-09-24T16:44:31.466039+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:31.498492+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:32.160123+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:32.160229+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:32.160282+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:32.160569+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:32.179314+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:32.179776+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:32.213459+00:00", "trade", 7.545, 10.0]
["2026-09-24T16:44:32.620049+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:33.143329+00:00", "trade", 7.545, 10.0]
["2026-09-24T16:44:33.143409+00:00", "trade", 7.545, 3.0]
["2026-09-24T16:44:33.143730+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:44:33.297048+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:33.297339+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:33.301647+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:33.349119+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:33.349583+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:33.355549+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:33.521072+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:33.684079+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:33.836632+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:33.837984+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:44:33.838409+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:33.838874+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:33.840518+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:33.911420+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:34.030996+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:34.031029+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:34.086665+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:44:34.086947+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:44:34.087052+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:44:34.087059+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:44:34.110653+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:44:34.391845+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:34.391869+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:34.410497+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:44:34.573089+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:34.715062+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:34.767412+00:00", "trade", 7.545, 1325.0]
["2026-09-24T16:44:34.768620+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:34.769077+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:34.769098+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:34.770257+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:44:34.794239+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:34.874522+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:34.884731+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:35.380276+00:00", "trade", 7.542, 250.0]
["2026-09-24T16:44:35.401091+00:00", "trade", 7.5423, 250.0]
["2026-09-24T16:44:35.809404+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:36.613996+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:36.670250+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:36.670253+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:44:36.670714+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:36.670725+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:36.670737+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:36.670745+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:36.670753+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:36.671205+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:36.671231+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:36.794224+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:37.335220+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:37.335780+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:37.527702+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:37.585826+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:37.855148+00:00", "trade", 7.54, 1000.0]
["2026-09-24T16:44:37.910709+00:00", "trade", 7.5401, 5.0]
["2026-09-24T16:44:38.021401+00:00", "trade", 7.5401, 1000.0]
["2026-09-24T16:44:38.077748+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:44:38.335630+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:38.471491+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:38.471754+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:38.475011+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:38.483116+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:44:38.505373+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:38.514026+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:38.792129+00:00", "trade", 7.5574, 10.0]
["2026-09-24T16:44:39.198560+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:39.205232+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:39.392632+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:44:39.392835+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:44:39.394646+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:44:39.462666+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:39.479643+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:39.570367+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:39.571352+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:40.027503+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:40.030971+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:40.056715+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:40.079951+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:44:40.551956+00:00", "trade", 7.5524, 2.0]
["2026-09-24T16:44:40.596599+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:40.715716+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:40.716168+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:40.719753+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:44:40.723393+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:40.735541+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:41.628229+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:44:41.785743+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:44:41.786370+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:44:41.786371+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:44:41.786430+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:44:41.786469+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:44:41.786788+00:00", "trade", 7.54, 260.0]
["2026-09-24T16:44:41.786789+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:44:41.786790+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:44:41.786857+00:00", "quote", 7.53, 7.55]
["2026-09-24T16:44:41.786871+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786880+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786886+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786889+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786893+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786897+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786899+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786905+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786912+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786920+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786926+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786933+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786940+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786953+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786959+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786965+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786972+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786978+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786985+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786992+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.786998+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787012+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787018+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787038+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787100+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787129+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787174+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787182+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787242+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787260+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787268+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787335+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787401+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787413+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787427+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787437+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787452+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787483+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787530+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787765+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.787910+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.788233+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.788473+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.788633+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.788676+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.788914+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.788931+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.788981+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.789002+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.789033+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.789069+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.789090+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.789092+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.789141+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.789142+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.789157+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:44:41.789157+00:00", "trade", 7.53, 80.0]
["2026-09-24T16:44:41.789178+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.789180+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.789189+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.789206+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.789214+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.789226+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.789342+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.789434+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.789539+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.789569+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.789632+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.789647+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.789681+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.789682+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.789731+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.789745+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.789823+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.789918+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.789939+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:44:41.789939+00:00", "trade", 7.53, 80.0]
["2026-09-24T16:44:41.789983+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.790027+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.790233+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.790314+00:00", "trade", 7.53, 17.0]
["2026-09-24T16:44:41.790333+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.790756+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.790765+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.790771+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.790778+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.790801+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.790862+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.790995+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.790999+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.791069+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.791095+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.791096+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:44:41.791099+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.791177+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.791182+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.791268+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.791515+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.791616+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.791621+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.791729+00:00", "trade", 7.53, 80.0]
["2026-09-24T16:44:41.791873+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.791939+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.791965+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.791970+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.791997+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.792059+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.792062+00:00", "trade", 7.53, 17.0]
["2026-09-24T16:44:41.792063+00:00", "trade", 7.53, 83.0]
["2026-09-24T16:44:41.792129+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.792321+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.792425+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.792541+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.792606+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.792630+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.792632+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.792637+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.792742+00:00", "trade", 7.53, 17.0]
["2026-09-24T16:44:41.792973+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:41.793275+00:00", "trade", 7.53, 4390.0]
["2026-09-24T16:44:41.794644+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.807586+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.807894+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:41.808313+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.808320+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.812408+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:44:41.820116+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.887205+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.923439+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.928182+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.962452+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:41.987715+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:42.002071+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:42.113947+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:44:42.114672+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:42.172886+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:42.174383+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:42.174685+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:42.187272+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:42.792346+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:43.201142+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:43.450961+00:00", "trade", 7.5351, 15.0]
["2026-09-24T16:44:43.503385+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:43.503884+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:43.504003+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:43.559239+00:00", "trade", 7.5367, 1.0]
["2026-09-24T16:44:43.567568+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:44:43.751570+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:44:43.761983+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:43.764108+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:43.785125+00:00", "trade", 7.53, 144.0]
["2026-09-24T16:44:44.018918+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:44.135680+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:44:44.366567+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:44.419996+00:00", "trade", 7.5362, 1000.0]
["2026-09-24T16:44:44.422763+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:44.469127+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:44.474490+00:00", "trade", 7.5558, 11.0]
["2026-09-24T16:44:44.486152+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:44.852459+00:00", "trade", 7.535, 20.0]
["2026-09-24T16:44:45.065945+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:45.070692+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:45.075348+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:45.101472+00:00", "trade", 7.53, 3.0]
["2026-09-24T16:44:45.101949+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:45.102597+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:45.148440+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:45.381881+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:44:45.468176+00:00", "trade", 7.556, 12.0]
["2026-09-24T16:44:45.526333+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:45.633562+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:45.882347+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:44:45.986990+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:44:46.291878+00:00", "trade", 7.5459, 900.0]
["2026-09-24T16:44:46.611080+00:00", "trade", 7.556, 10.0]
["2026-09-24T16:44:46.711031+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:46.713983+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:46.714163+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:46.946265+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:44:46.947040+00:00", "trade", 7.535, 2.0]
["2026-09-24T16:44:47.092558+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:44:47.199926+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:44:47.525317+00:00", "trade", 7.531, 100.0]
["2026-09-24T16:44:47.689410+00:00", "trade", 7.53, 12.0]
["2026-09-24T16:44:47.689460+00:00", "trade", 7.53, 13.0]
["2026-09-24T16:44:48.091203+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:44:48.091212+00:00", "trade", 7.535, 5.0]
["2026-09-24T16:44:48.400658+00:00", "trade", 7.5301, 7000.0]
["2026-09-24T16:44:48.516650+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:49.177372+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:44:49.178003+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:49.178497+00:00", "trade", 7.5339, 100.0]
["2026-09-24T16:44:49.178523+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:44:49.178534+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:44:49.178539+00:00", "trade", 7.53, 378.0]
["2026-09-24T16:44:49.178543+00:00", "trade", 7.53, 11.0]
["2026-09-24T16:44:49.178551+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:44:49.178564+00:00", "trade", 7.53, 900.0]
["2026-09-24T16:44:49.178569+00:00", "trade", 7.53, 900.0]
["2026-09-24T16:44:49.178579+00:00", "trade", 7.53, 900.0]
["2026-09-24T16:44:49.178785+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:49.178887+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:49.178996+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:49.179340+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:44:49.179341+00:00", "trade", 7.53, 1350.0]
["2026-09-24T16:44:49.179342+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:44:49.179345+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:44:49.179348+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:49.179404+00:00", "trade", 7.5339, 2.0]
["2026-09-24T16:44:49.179431+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:44:49.179431+00:00", "trade", 7.53, 44.0]
["2026-09-24T16:44:49.179431+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:44:49.179433+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:49.179433+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:49.179439+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:49.179439+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:44:49.179462+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:44:49.179536+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:44:49.179537+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:44:49.179556+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179563+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179569+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179575+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179582+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179588+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179594+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179600+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179607+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179612+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179613+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179620+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179626+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179633+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179639+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179646+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179652+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179659+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179666+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179679+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179686+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179693+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:44:49.179693+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.179700+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.179713+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.179720+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.179726+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.179733+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.179739+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.179740+00:00", "trade", 7.53, 1600.0]
["2026-09-24T16:44:49.179746+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.179907+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.179922+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.179967+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.180002+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.180045+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.180115+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.180198+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.180213+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.180228+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.180470+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.180483+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.180493+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.180576+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.180651+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.180668+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.180676+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.180801+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.181148+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.181293+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.181600+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.182563+00:00", "trade", 7.5339, 200.0]
["2026-09-24T16:44:49.182743+00:00", "trade", 7.5339, 5.0]
["2026-09-24T16:44:49.182893+00:00", "trade", 7.5339, 378.0]
["2026-09-24T16:44:49.183128+00:00", "trade", 7.5339, 11.0]
["2026-09-24T16:44:49.183319+00:00", "trade", 7.5339, 2.0]
["2026-09-24T16:44:49.183396+00:00", "trade", 7.5339, 900.0]
["2026-09-24T16:44:49.183697+00:00", "trade", 7.5339, 900.0]
["2026-09-24T16:44:49.183843+00:00", "trade", 7.5339, 900.0]
["2026-09-24T16:44:49.184069+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.184306+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.184369+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.184520+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.186398+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.196932+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:44:49.200167+00:00", "trade", 7.52, 9900.0]
["2026-09-24T16:44:49.203138+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.203186+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.203237+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.203552+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.203724+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.226602+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:44:49.227296+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.227753+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.251449+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.251499+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.252048+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.270211+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:44:49.276762+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:44:49.276764+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:44:49.278927+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:44:49.280460+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.280506+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.281025+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.282385+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:44:49.352439+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.352486+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.354899+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.401163+00:00", "trade", 7.52, 377.0]
["2026-09-24T16:44:49.522203+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.522302+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.522665+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.522689+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.523071+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.523121+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.523630+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.767319+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.769197+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.769246+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:49.771060+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:50.002364+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:44:50.002520+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:44:50.003142+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:44:50.243563+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:50.424308+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:44:50.484806+00:00", "trade", 7.525, 38.0]
["2026-09-24T16:44:50.507378+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:44:50.621740+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:50.711388+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:50.711440+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:51.391310+00:00", "trade", 7.5226, 59.0]
["2026-09-24T16:44:51.391667+00:00", "trade", 7.5226, 1.0]
["2026-09-24T16:44:51.492277+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:51.560865+00:00", "trade", 7.5252, 1.0]
["2026-09-24T16:44:51.681718+00:00", "trade", 7.5203, 24.0]
["2026-09-24T16:44:51.795459+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:51.796202+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:51.798219+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:51.800114+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:52.103975+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:52.146818+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:52.146861+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:52.411040+00:00", "trade", 7.5238, 1000.0]
["2026-09-24T16:44:52.467422+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:52.467479+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:52.468114+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:52.468160+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:52.895705+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:44:52.919551+00:00", "trade", 7.525, 10.0]
["2026-09-24T16:44:53.276668+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:44:53.591230+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.616661+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.640128+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.669528+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:44:53.727634+00:00", "trade", 7.5299, 400.0]
["2026-09-24T16:44:53.782323+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.836489+00:00", "trade", 7.5222, 15.0]
["2026-09-24T16:44:53.837301+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843403+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:44:53.843423+00:00", "trade", 7.52, 1600.0]
["2026-09-24T16:44:53.843458+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:44:53.843465+00:00", "trade", 7.52, 85.0]
["2026-09-24T16:44:53.843478+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843484+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843491+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843505+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843511+00:00", "trade", 7.52, 4000.0]
["2026-09-24T16:44:53.843516+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:44:53.843516+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:44:53.843527+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:44:53.843527+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843531+00:00", "trade", 7.52, 4.0]
["2026-09-24T16:44:53.843534+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843541+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843548+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843555+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843561+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843568+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843575+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843582+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843589+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843596+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843603+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843609+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843616+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843622+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843718+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843741+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843748+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843755+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843769+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843770+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:44:53.843775+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843782+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843790+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:44:53.843791+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:44:53.843799+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843802+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:44:53.843819+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:44:53.843823+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:44:53.843829+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:44:53.843838+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:44:53.843845+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:44:53.843852+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:44:53.843859+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:44:53.843865+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:44:53.843867+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:44:53.843871+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:44:53.843871+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:44:53.843871+00:00", "trade", 7.52, 280.0]
["2026-09-24T16:44:53.843871+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843872+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843874+00:00", "trade", 7.52, 10.0]
["2026-09-24T16:44:53.843877+00:00", "trade", 7.52, 1000.0]
["2026-09-24T16:44:53.843879+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843888+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843895+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843903+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843910+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843916+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843922+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843929+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843929+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843936+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843950+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843956+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843963+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843969+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843976+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843983+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843990+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.843997+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844003+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844010+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844024+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844027+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844031+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844110+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844130+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844257+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844258+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844295+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844302+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844309+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844321+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844422+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844609+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844653+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844817+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844871+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.844883+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.845066+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.845148+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.845178+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.845225+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.845243+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.845284+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.845303+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.845367+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.845391+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.845411+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.845479+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.845490+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.845840+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.845863+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.845894+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.845986+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.846012+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.846137+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.846277+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.846994+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.848045+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.849725+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.854340+00:00", "trade", 7.512, 70.0]
["2026-09-24T16:44:53.855558+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:53.856070+00:00", "trade", 7.515, 30.0]
["2026-09-24T16:44:53.857567+00:00", "trade", 7.515, 2000.0]
["2026-09-24T16:44:53.860618+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.861085+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.864459+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.867742+00:00", "trade", 7.52, 11.0]
["2026-09-24T16:44:53.943876+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.944212+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:53.964769+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:54.033362+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:54.080077+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:54.151315+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:54.324127+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:54.324282+00:00", "trade", 7.51, 350.0]
["2026-09-24T16:44:54.325078+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:54.982927+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:54.983393+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:55.039098+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:55.040665+00:00", "trade", 7.5102, 1450.0]
["2026-09-24T16:44:55.041401+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:55.052538+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:55.315997+00:00", "trade", 7.5123, 100.0]
["2026-09-24T16:44:55.414254+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:55.439785+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:55.476325+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:55.476791+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:55.476799+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:55.477248+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:55.519782+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.519847+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:44:55.520175+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.520523+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:55.520574+00:00", "trade", 7.52, 2.0]
["2026-09-24T16:44:55.522008+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.522216+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:44:55.525047+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.525309+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:44:55.528307+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:44:55.529654+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.534138+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.534200+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.537257+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.538634+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.539460+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.541439+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.541662+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.544035+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.548653+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.560190+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.562549+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.564769+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.566919+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.570988+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.583803+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.586164+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:55.899034+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:55.911266+00:00", "trade", 7.5445, 1.0]
["2026-09-24T16:44:56.035310+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:56.754764+00:00", "trade", 7.5119, 25.0]
["2026-09-24T16:44:56.788220+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:56.791175+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:56.814094+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:56.842748+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:56.921630+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:44:57.022207+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:57.099388+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:57.176759+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:58.046250+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:58.096150+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:58.153821+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:58.187605+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:58.355772+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:58.641628+00:00", "trade", 7.512, 1.0]
["2026-09-24T16:44:58.781714+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:58.854656+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:58.926924+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:58.927606+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:58.936585+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:58.938784+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:58.941190+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:58.943060+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:58.944890+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:58.945820+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:58.947193+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:44:59.001889+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:59.002356+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:59.015264+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:59.109130+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:44:59.148595+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:00.047028+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:00.053969+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:00.054584+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:00.343711+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:00.460780+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:00.608931+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:00.788398+00:00", "trade", 7.515, 20.0]
["2026-09-24T16:45:01.056818+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:01.083637+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:01.353267+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:01.353782+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:01.466515+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:01.508479+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:45:01.785992+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:01.786747+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:01.790775+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:01.799193+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:01.883600+00:00", "trade", 7.5505, 6.0]
["2026-09-24T16:45:01.925305+00:00", "trade", 7.5199, 2500.0]
["2026-09-24T16:45:01.939416+00:00", "trade", 7.515, 700.0]
["2026-09-24T16:45:02.070732+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:02.144853+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:02.149861+00:00", "trade", 7.515, 400.0]
["2026-09-24T16:45:02.149870+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:02.149925+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:02.149951+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:02.149976+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:02.150168+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:02.150261+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:02.150717+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:02.151010+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:02.151527+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:02.154573+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:02.174728+00:00", "trade", 7.515, 146.0]
["2026-09-24T16:45:02.186919+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:02.188788+00:00", "trade", 7.515, 154.0]
["2026-09-24T16:45:02.427126+00:00", "trade", 7.5138, 15.0]
["2026-09-24T16:45:02.475789+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:02.526935+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:02.528276+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:02.534611+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:02.547538+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:02.587890+00:00", "trade", 7.513, 15.0]
["2026-09-24T16:45:03.044862+00:00", "trade", 7.52, 18.0]
["2026-09-24T16:45:03.044920+00:00", "trade", 7.52, 6.0]
["2026-09-24T16:45:03.044983+00:00", "trade", 7.52, 85.0]
["2026-09-24T16:45:03.045045+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:45:03.045249+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.045255+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.045616+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.185277+00:00", "trade", 7.5199, 5722.0]
["2026-09-24T16:45:03.330220+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:45:03.330228+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:03.330251+00:00", "trade", 7.515, 10.0]
["2026-09-24T16:45:03.330275+00:00", "trade", 7.51, 10.0]
["2026-09-24T16:45:03.330290+00:00", "trade", 7.515, 25.0]
["2026-09-24T16:45:03.330314+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:45:03.372194+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:03.372306+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:03.372393+00:00", "trade", 7.515, 500.0]
["2026-09-24T16:45:03.372706+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.373734+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.484591+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.484803+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.486270+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.488021+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.489738+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.489785+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.492727+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.529322+00:00", "trade", 7.5199, 8500.0]
["2026-09-24T16:45:03.544625+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.566313+00:00", "trade", 7.5199, 7000.0]
["2026-09-24T16:45:03.600975+00:00", "trade", 7.515, 700.0]
["2026-09-24T16:45:03.601778+00:00", "trade", 7.515, 2.0]
["2026-09-24T16:45:03.627616+00:00", "trade", 7.515, 496.0]
["2026-09-24T16:45:03.627660+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.627710+00:00", "trade", 7.515, 204.0]
["2026-09-24T16:45:03.628496+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.657436+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:45:03.669337+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.669872+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.711679+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:03.783234+00:00", "trade", 7.5141, 15.0]
["2026-09-24T16:45:04.001581+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:45:04.003570+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.003949+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.004317+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.004365+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.004757+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.004775+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.004946+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.005064+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.005400+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.017548+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.021165+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.021462+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.021699+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.022132+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.048589+00:00", "trade", 7.5546, 4.0]
["2026-09-24T16:45:04.053460+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.054095+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.054544+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.084062+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.141972+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.216677+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.255916+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.258367+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.258814+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:04.543824+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:05.179153+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:05.180026+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:05.180807+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:05.182512+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:05.183137+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:05.183738+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:05.184334+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:05.184810+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:05.189211+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:05.198289+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:05.393376+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:05.424222+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:05.823236+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:45:05.972316+00:00", "trade", 7.515, 3967.0]
["2026-09-24T16:45:06.015510+00:00", "trade", 7.5545, 10.0]
["2026-09-24T16:45:06.068889+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.069503+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.109507+00:00", "trade", 7.5144, 377.0]
["2026-09-24T16:45:06.158070+00:00", "trade", 7.51, 2200.0]
["2026-09-24T16:45:06.158759+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.177342+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.177505+00:00", "trade", 7.515, 700.0]
["2026-09-24T16:45:06.177812+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.178739+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.178813+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.201110+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.438864+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.466017+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.466816+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.467210+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.467542+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.469034+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.472745+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.476822+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.477334+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.477468+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:06.495721+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:06.744117+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:07.013328+00:00", "trade", 7.51, 9000.0]
["2026-09-24T16:45:07.014734+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:07.015113+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:07.015129+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:07.016936+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:45:07.017523+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:07.017572+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:07.017702+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:07.072779+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:07.073392+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:07.119766+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:07.120444+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:07.171771+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:07.181258+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:07.190509+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:07.192520+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:07.199037+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:07.199455+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:07.199738+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:07.239059+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:07.249207+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:07.272634+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:45:07.328119+00:00", "trade", 7.51, 485.0]
["2026-09-24T16:45:07.330885+00:00", "trade", 7.51, 330.0]
["2026-09-24T16:45:07.332342+00:00", "trade", 7.51, 316.0]
["2026-09-24T16:45:07.549822+00:00", "trade", 7.5101, 20.0]
["2026-09-24T16:45:07.599426+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:45:08.151921+00:00", "trade", 7.5199, 9000.0]
["2026-09-24T16:45:08.193003+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:08.193312+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:08.220604+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:08.220718+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:08.221566+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:08.535485+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:45:08.585463+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:08.660380+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:08.793644+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:08.793694+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:08.793901+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:08.793931+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:08.794146+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:08.794161+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:08.794369+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:08.833588+00:00", "trade", 7.5199, 8300.0]
["2026-09-24T16:45:08.834360+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:08.834822+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:08.834872+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:08.837133+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:08.974484+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:08.975392+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:08.978446+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:08.978487+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:08.978892+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:09.013868+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:09.116623+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:45:09.201015+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:09.201673+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:09.201744+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:09.211856+00:00", "trade", 7.5454, 10.0]
["2026-09-24T16:45:09.482238+00:00", "trade", 7.5542, 20.0]
["2026-09-24T16:45:09.660215+00:00", "trade", 7.515, 4000.0]
["2026-09-24T16:45:09.701449+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:45:09.833444+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:45:09.833478+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:09.833579+00:00", "trade", 7.515, 301.0]
["2026-09-24T16:45:09.855239+00:00", "trade", 7.515, 485.0]
["2026-09-24T16:45:09.965361+00:00", "trade", 7.5101, 330.0]
["2026-09-24T16:45:09.991933+00:00", "trade", 7.515, 1800.0]
["2026-09-24T16:45:10.009150+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:10.009601+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:10.009884+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:10.009925+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:10.010341+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:10.034665+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:10.878707+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:11.030808+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:11.577740+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:11.578200+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:11.679663+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:11.680127+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:11.785716+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:45:11.949395+00:00", "trade", 7.5167, 38.0]
["2026-09-24T16:45:11.970883+00:00", "trade", 7.5167, 1.0]
["2026-09-24T16:45:12.097505+00:00", "trade", 7.5123, 4000.0]
["2026-09-24T16:45:12.098560+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:12.100334+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:12.102359+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:12.104445+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:12.106677+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:12.108592+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:12.157879+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:12.166259+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:12.166731+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:12.461763+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:45:12.541188+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:12.544664+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:12.548522+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:12.552848+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:12.554082+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:12.556030+00:00", "trade", 7.515, 400.0]
["2026-09-24T16:45:12.943871+00:00", "trade", 7.5101, 15.0]
["2026-09-24T16:45:12.950570+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:12.955152+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:12.955613+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:12.970513+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:12.997641+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:13.209394+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:13.211553+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:13.329985+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:13.330039+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:13.388771+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:13.548341+00:00", "trade", 7.5167, 2.0]
["2026-09-24T16:45:13.990262+00:00", "trade", 7.5462, 100.0]
["2026-09-24T16:45:14.152750+00:00", "trade", 7.5117, 20.0]
["2026-09-24T16:45:14.171470+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:45:14.535209+00:00", "trade", 7.511, 3000.0]
["2026-09-24T16:45:14.592176+00:00", "trade", 7.515, 700.0]
["2026-09-24T16:45:15.395695+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:15.415323+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:15.676733+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:45:15.676742+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:15.676775+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:45:15.676806+00:00", "trade", 7.515, 25.0]
["2026-09-24T16:45:15.677000+00:00", "trade", 7.515, 875.0]
["2026-09-24T16:45:15.865749+00:00", "trade", 7.5551, 17.0]
["2026-09-24T16:45:16.057066+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:16.059050+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:16.059116+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:16.060584+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:16.068314+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:16.256656+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:16.333873+00:00", "trade", 7.5117, 15.0]
["2026-09-24T16:45:17.303529+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:17.304039+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:17.334330+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:17.334812+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:17.361854+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:45:17.362662+00:00", "trade", 7.52, 3.0]
["2026-09-24T16:45:17.363383+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:17.519308+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:45:17.906216+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:18.284136+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:18.331161+00:00", "trade", 7.5584, 15.0]
["2026-09-24T16:45:18.331955+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:18.957062+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:18.976075+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:18.991772+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:19.076914+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:19.375434+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:19.585588+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:19.586040+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:19.689260+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:19.690665+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:20.162704+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:20.207554+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:20.209775+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:20.470778+00:00", "trade", 7.5308, 3.0]
["2026-09-24T16:45:20.862627+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:20.988072+00:00", "trade", 7.515, 2200.0]
["2026-09-24T16:45:21.608141+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:21.841430+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:21.842234+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:21.842696+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:21.845214+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:22.334754+00:00", "trade", 7.515, 8500.0]
["2026-09-24T16:45:22.413618+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:45:22.414010+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:45:22.498741+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:22.499130+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:22.499157+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:22.499211+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:22.499616+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:22.500114+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:22.501594+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:22.502352+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:22.502889+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:22.502895+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:22.502955+00:00", "trade", 7.515, 600.0]
["2026-09-24T16:45:22.503335+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:22.539787+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:22.542307+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:22.614884+00:00", "trade", 7.5177, 300.0]
["2026-09-24T16:45:22.851965+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:45:23.270562+00:00", "trade", 7.52, 40.0]
["2026-09-24T16:45:23.394866+00:00", "trade", 7.52, 10.0]
["2026-09-24T16:45:23.569864+00:00", "trade", 7.52, 1196.0]
["2026-09-24T16:45:23.587250+00:00", "trade", 7.515, 9000.0]
["2026-09-24T16:45:23.748120+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:45:23.774206+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:23.844277+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:23.846817+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:23.846819+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:23.847243+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:24.434287+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:24.582935+00:00", "trade", 7.5185, 3.0]
["2026-09-24T16:45:24.679772+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:24.773490+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:25.068710+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:25.069190+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:25.143907+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:25.204398+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:25.205265+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:25.216824+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:45:25.217149+00:00", "trade", 7.52, 56.0]
["2026-09-24T16:45:25.217151+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:45:25.217192+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:25.217217+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:25.217224+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:25.217645+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:25.217711+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:25.218162+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:25.221635+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:45:25.224443+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:25.791630+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:25.834265+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:25.834352+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:25.985968+00:00", "trade", 7.51, 470.0]
["2026-09-24T16:45:25.995003+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:26.010504+00:00", "trade", 7.52, 1500.0]
["2026-09-24T16:45:26.541277+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:26.541443+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:26.549790+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:26.650742+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:45:26.650756+00:00", "trade", 7.515, 15.0]
["2026-09-24T16:45:26.650892+00:00", "trade", 7.515, 8985.0]
["2026-09-24T16:45:26.651424+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:26.651530+00:00", "trade", 7.515, 3.0]
["2026-09-24T16:45:26.651815+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:26.832437+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:26.833311+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:45:26.833322+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:26.906476+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:26.907124+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:26.908952+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:26.909773+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:26.910516+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:26.910969+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:26.911594+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:26.913368+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:26.914044+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:27.026640+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:27.067466+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:27.217309+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:27.393254+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:45:27.432626+00:00", "trade", 7.51, 5722.0]
["2026-09-24T16:45:27.490372+00:00", "trade", 7.5555, 12.0]
["2026-09-24T16:45:27.557149+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:27.608238+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:27.708650+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:27.852550+00:00", "trade", 7.515, 8.0]
["2026-09-24T16:45:27.955270+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:45:27.957319+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:27.957883+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:27.977471+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:45:28.012070+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:28.287350+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:28.287808+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:28.294744+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:28.420433+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:28.420482+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:28.569643+00:00", "trade", 7.5458, 2.0]
["2026-09-24T16:45:28.620854+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:29.136560+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:45:29.574299+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:45:29.605762+00:00", "trade", 7.5167, 1.0]
["2026-09-24T16:45:29.735166+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:29.736734+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:29.737212+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:29.739271+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:29.813479+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:30.089345+00:00", "trade", 7.515, 3030.0]
["2026-09-24T16:45:30.092231+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:30.092656+00:00", "trade", 7.515, 45.0]
["2026-09-24T16:45:30.093382+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:30.093446+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:30.095605+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:30.097964+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:30.098631+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:30.098676+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:30.098932+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:45:30.101451+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:30.104010+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:30.107074+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:30.107272+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:30.107519+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:30.107551+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:30.109487+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:30.109550+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:30.111879+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:30.113927+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:30.116336+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:30.209326+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:30.417066+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:30.588692+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:30.621488+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:30.642531+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:30.648106+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:30.648113+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:30.651876+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:30.898914+00:00", "trade", 7.52, 5.0]
["2026-09-24T16:45:30.906425+00:00", "trade", 7.515, 21.0]
["2026-09-24T16:45:30.965689+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:30.965733+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:30.966137+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:30.966190+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:30.966199+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:30.966597+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:30.972821+00:00", "trade", 7.5458, 100.0]
["2026-09-24T16:45:30.973597+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:31.458676+00:00", "trade", 7.515, 500.0]
["2026-09-24T16:45:31.459182+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:31.459195+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:31.459254+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:31.573378+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:32.187456+00:00", "trade", 7.515, 239.0]
["2026-09-24T16:45:32.187823+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:45:32.369103+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:32.369151+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:32.906679+00:00", "trade", 7.5199, 9000.0]
["2026-09-24T16:45:32.954854+00:00", "trade", 7.515, 600.0]
["2026-09-24T16:45:32.955344+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:32.955475+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:32.956556+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:32.983253+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:33.079665+00:00", "trade", 7.51, 9000.0]
["2026-09-24T16:45:33.183581+00:00", "trade", 7.515, 800.0]
["2026-09-24T16:45:33.185338+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:33.185576+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:33.208377+00:00", "trade", 7.515, 500.0]
["2026-09-24T16:45:33.368378+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:33.506858+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:45:33.893547+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:45:33.954479+00:00", "trade", 7.5199, 17.0]
["2026-09-24T16:45:34.845434+00:00", "trade", 7.5176, 4000.0]
["2026-09-24T16:45:34.894370+00:00", "trade", 7.52, 2200.0]
["2026-09-24T16:45:34.993033+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:34.993725+00:00", "trade", 7.515, 500.0]
["2026-09-24T16:45:34.994466+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:35.417024+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:35.447913+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:35.977947+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:36.402569+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:36.402619+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.350036+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:37.477207+00:00", "trade", 7.5199, 2800.0]
["2026-09-24T16:45:37.477806+00:00", "trade", 7.5199, 5200.0]
["2026-09-24T16:45:37.518400+00:00", "trade", 7.515, 300.0]
["2026-09-24T16:45:37.519417+00:00", "trade", 7.515, 600.0]
["2026-09-24T16:45:37.547561+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.548139+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.548607+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.549240+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.553295+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.554317+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:37.555089+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.558593+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.559072+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.559215+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.576482+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.583857+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.615790+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:37.617712+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:37.619985+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:37.621674+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:37.624211+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:37.667630+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.671249+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.671496+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.709443+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.715900+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.908856+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:37.917770+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:38.778774+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:45:38.785553+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:45:38.845565+00:00", "trade", 7.515, 1000.0]
["2026-09-24T16:45:38.866609+00:00", "trade", 7.51, 40.0]
["2026-09-24T16:45:39.402319+00:00", "trade", 7.515, 2.0]
["2026-09-24T16:45:39.419607+00:00", "trade", 7.51, 8000.0]
["2026-09-24T16:45:39.484295+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:39.484905+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:39.486063+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:39.486583+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:39.488270+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:39.489873+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:39.581887+00:00", "trade", 7.5105, 100.0]
["2026-09-24T16:45:39.582002+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:39.582398+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:39.582985+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:39.583463+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:39.583838+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:39.584246+00:00", "trade", 7.515, 200.0]
["2026-09-24T16:45:39.584454+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:39.590187+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:45:39.641590+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:39.649423+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:39.678536+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:39.678968+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:40.004860+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:40.130578+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:40.448175+00:00", "trade", 7.515, 13.0]
["2026-09-24T16:45:40.448536+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:45:40.513828+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:45:40.611695+00:00", "trade", 7.515, 8000.0]
["2026-09-24T16:45:40.634190+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:45:40.909371+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:40.911303+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:41.031699+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:41.046966+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:41.047441+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:41.049618+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:41.416312+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:41.436046+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:41.448270+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:41.618194+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:41.876665+00:00", "trade", 7.5552, 10.0]
["2026-09-24T16:45:42.082850+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:45:42.083673+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:42.133794+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:42.133864+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:45:42.133870+00:00", "trade", 7.51, 115.0]
["2026-09-24T16:45:42.134161+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:42.134169+00:00", "trade", 7.515, 100.0]
["2026-09-24T16:45:42.134240+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:42.134251+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:42.134264+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:42.134379+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:42.134390+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:42.140516+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:42.140599+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:42.141046+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:42.502207+00:00", "trade", 7.51, 212.0]
["2026-09-24T16:45:42.502567+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:42.502657+00:00", "trade", 7.51, 800.0]
["2026-09-24T16:45:42.502675+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:42.503416+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:42.503857+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:42.503869+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:42.712800+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:42.773712+00:00", "trade", 7.5105, 470.0]
["2026-09-24T16:45:42.832500+00:00", "trade", 7.51, 1600.0]
["2026-09-24T16:45:42.833000+00:00", "trade", 7.5101, 1600.0]
["2026-09-24T16:45:42.833439+00:00", "trade", 7.51, 2400.0]
["2026-09-24T16:45:42.833768+00:00", "trade", 7.5101, 2400.0]
["2026-09-24T16:45:42.898267+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:42.899791+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:42.900724+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:42.900938+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:42.943754+00:00", "trade", 7.515, 2500.0]
["2026-09-24T16:45:42.944411+00:00", "trade", 7.5101, 3222.0]
["2026-09-24T16:45:43.023826+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:43.126804+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:43.126812+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:43.605742+00:00", "trade", 7.5101, 8500.0]
["2026-09-24T16:45:43.663487+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:43.664210+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:43.664502+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:43.674490+00:00", "trade", 7.5199, 10000.0]
["2026-09-24T16:45:43.675293+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:43.724746+00:00", "trade", 7.5101, 2200.0]
["2026-09-24T16:45:43.971289+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:44.073912+00:00", "trade", 7.515, 800.0]
["2026-09-24T16:45:44.320656+00:00", "trade", 7.5101, 15.0]
["2026-09-24T16:45:44.320689+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:44.320722+00:00", "trade", 7.5101, 15.0]
["2026-09-24T16:45:44.320736+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:44.320758+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:45:44.320766+00:00", "trade", 7.5101, 15.0]
["2026-09-24T16:45:44.320787+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:44.320800+00:00", "trade", 7.5101, 20.0]
["2026-09-24T16:45:44.320810+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:44.320830+00:00", "trade", 7.5101, 15.0]
["2026-09-24T16:45:44.320838+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:44.320849+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:44.320862+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:44.320886+00:00", "trade", 7.5101, 15.0]
["2026-09-24T16:45:44.320913+00:00", "trade", 7.5101, 15.0]
["2026-09-24T16:45:44.320943+00:00", "trade", 7.5101, 15.0]
["2026-09-24T16:45:44.320972+00:00", "trade", 7.5101, 15.0]
["2026-09-24T16:45:44.321001+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:44.321182+00:00", "trade", 7.5101, 3860.0]
["2026-09-24T16:45:44.429353+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:44.429504+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:44.430357+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:44.645797+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:44.645800+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:45:44.646267+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:44.646292+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:44.646300+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:44.646812+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:44.683828+00:00", "trade", 7.5161, 400.0]
["2026-09-24T16:45:45.057503+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.130816+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.202677+00:00", "trade", 7.5167, 38.0]
["2026-09-24T16:45:45.223976+00:00", "trade", 7.5167, 1.0]
["2026-09-24T16:45:45.243499+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.411876+00:00", "trade", 7.51, 14.0]
["2026-09-24T16:45:45.411877+00:00", "trade", 7.51, 5.0]
["2026-09-24T16:45:45.411881+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:45:45.411881+00:00", "trade", 7.51, 647.0]
["2026-09-24T16:45:45.411884+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:45:45.411972+00:00", "trade", 7.51, 2.0]
["2026-09-24T16:45:45.411974+00:00", "trade", 7.51, 2.0]
["2026-09-24T16:45:45.411974+00:00", "trade", 7.51, 996.0]
["2026-09-24T16:45:45.411990+00:00", "trade", 7.51, 3.0]
["2026-09-24T16:45:45.411993+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.411994+00:00", "trade", 7.51, 18.0]
["2026-09-24T16:45:45.411995+00:00", "trade", 7.51, 6.0]
["2026-09-24T16:45:45.412000+00:00", "trade", 7.51, 4.0]
["2026-09-24T16:45:45.412002+00:00", "trade", 7.51, 4.0]
["2026-09-24T16:45:45.412003+00:00", "trade", 7.51, 11.0]
["2026-09-24T16:45:45.412003+00:00", "trade", 7.51, 32.0]
["2026-09-24T16:45:45.412003+00:00", "trade", 7.51, 11.0]
["2026-09-24T16:45:45.412005+00:00", "trade", 7.51, 7.0]
["2026-09-24T16:45:45.412007+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412012+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:45:45.412016+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412051+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412058+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412059+00:00", "trade", 7.51, 539.0]
["2026-09-24T16:45:45.412059+00:00", "trade", 7.51, 2.0]
["2026-09-24T16:45:45.412060+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:45:45.412064+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:45:45.412064+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412066+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:45:45.412071+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412078+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412086+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412092+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412099+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412106+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412119+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412126+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412133+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412139+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412146+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412160+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412167+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412174+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412180+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412186+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412193+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412194+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:45:45.412278+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:45:45.412282+00:00", "quote", 7.5, 7.52]
["2026-09-24T16:45:45.412285+00:00", "quote", 7.5, 7.52]
["2026-09-24T16:45:45.412298+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412305+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412312+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412314+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:45:45.412318+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:45:45.412325+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:45:45.412331+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:45:45.412337+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:45:45.412344+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:45:45.412350+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:45:45.412357+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:45:45.412363+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:45:45.412371+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:45:45.412377+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:45:45.412380+00:00", "trade", 7.51, 1000.0]
["2026-09-24T16:45:45.412382+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412384+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412391+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412397+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412404+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412410+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412424+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412437+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412445+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412452+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412459+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412468+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412473+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412487+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412514+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412587+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412695+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412717+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412756+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412764+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412771+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412778+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412869+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412876+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412883+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412889+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412896+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.412915+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.413114+00:00", "trade", 7.51, 10.0]
["2026-09-24T16:45:45.413355+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.413413+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.413543+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.413567+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.413921+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.414016+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.414391+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.415008+00:00", "trade", 7.51, 17.0]
["2026-09-24T16:45:45.415660+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.416814+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.419591+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.419629+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.422709+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.442520+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.442932+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.445702+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:45.490666+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.521982+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.554979+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.555180+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.563528+00:00", "trade", 7.5072, 2.0]
["2026-09-24T16:45:45.564315+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.751924+00:00", "trade", 7.51, 7.0]
["2026-09-24T16:45:45.752039+00:00", "trade", 7.51, 11.0]
["2026-09-24T16:45:45.752145+00:00", "trade", 7.51, 11.0]
["2026-09-24T16:45:45.752164+00:00", "trade", 7.51, 18.0]
["2026-09-24T16:45:45.806164+00:00", "trade", 7.505, 9000.0]
["2026-09-24T16:45:45.807190+00:00", "trade", 7.505, 8000.0]
["2026-09-24T16:45:45.826352+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:45:45.932583+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.932592+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.932803+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.934635+00:00", "trade", 7.5001, 8500.0]
["2026-09-24T16:45:45.958191+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:45.967641+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:46.214518+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:46.214744+00:00", "trade", 7.5019, 6000.0]
["2026-09-24T16:45:46.215407+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:46.215533+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:46.215641+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:46.235267+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:46.235281+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:46.437287+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:45:46.437314+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:46.437323+00:00", "trade", 7.505, 2.0]
["2026-09-24T16:45:46.437331+00:00", "trade", 7.5, 2.0]
["2026-09-24T16:45:46.437350+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:45:46.437359+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:46.437370+00:00", "trade", 7.505, 50.0]
["2026-09-24T16:45:46.437390+00:00", "trade", 7.5, 50.0]
["2026-09-24T16:45:46.437400+00:00", "trade", 7.505, 15.0]
["2026-09-24T16:45:46.437409+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:45:46.437614+00:00", "trade", 7.505, 8733.0]
["2026-09-24T16:45:46.438613+00:00", "trade", 7.5, 60.0]
["2026-09-24T16:45:46.438709+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:46.438886+00:00", "trade", 7.505, 37.0]
["2026-09-24T16:45:46.439821+00:00", "trade", 7.5021, 96.0]
["2026-09-24T16:45:46.440848+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:46.441571+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:46.442863+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:45:46.443381+00:00", "trade", 7.5, 500.0]
["2026-09-24T16:45:46.443475+00:00", "trade", 7.5, 10.0]
["2026-09-24T16:45:46.444467+00:00", "trade", 7.5, 4490.0]
["2026-09-24T16:45:46.468049+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:46.469536+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:46.470432+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:46.538403+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:46.724846+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:46.726072+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:46.729948+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:46.750101+00:00", "trade", 7.5, 37.0]
["2026-09-24T16:45:46.990624+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:47.101628+00:00", "trade", 7.505, 4000.0]
["2026-09-24T16:45:47.162506+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:47.162563+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:47.162571+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:47.162785+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:47.162797+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:47.163043+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:47.163122+00:00", "trade", 7.5, 40.0]
["2026-09-24T16:45:47.163340+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:47.163341+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:47.163549+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:47.165526+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:47.232773+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:47.234254+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:47.267266+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:47.604836+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:47.604928+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:47.763349+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:47.773092+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:47.773099+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:48.163776+00:00", "trade", 7.51, 3.0]
["2026-09-24T16:45:48.164544+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:48.239230+00:00", "trade", 7.505, 40.0]
["2026-09-24T16:45:48.387249+00:00", "trade", 7.5001, 8000.0]
["2026-09-24T16:45:48.429210+00:00", "trade", 7.505, 9000.0]
["2026-09-24T16:45:48.491810+00:00", "trade", 7.5001, 227.0]
["2026-09-24T16:45:48.508736+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:48.509184+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:48.509227+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:48.509961+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:48.510334+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:48.536048+00:00", "trade", 7.505, 5722.0]
["2026-09-24T16:45:48.536835+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:48.911854+00:00", "trade", 7.5446, 500.0]
["2026-09-24T16:45:48.947578+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:48.948144+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:48.972626+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:49.086390+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:49.086769+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:49.259414+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:49.278843+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:49.279210+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:49.451900+00:00", "trade", 7.549, 3.0]
["2026-09-24T16:45:49.601750+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:49.603293+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:49.610578+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:49.867290+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:49.867621+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:49.877911+00:00", "trade", 7.5001, 1933.0]
["2026-09-24T16:45:49.940165+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:49.962960+00:00", "trade", 7.5001, 1915.0]
["2026-09-24T16:45:50.037663+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:50.040611+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:50.081696+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:50.105433+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:45:50.260267+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:50.260372+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:50.709938+00:00", "trade", 7.51, 8000.0]
["2026-09-24T16:45:50.798096+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:50.804953+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:50.804971+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:50.805801+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:51.035237+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:51.035335+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:51.110900+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:51.113256+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:51.375870+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:51.433829+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:51.483296+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:45:51.483351+00:00", "trade", 7.5, 3.0]
["2026-09-24T16:45:51.489221+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:45:51.855417+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:51.898810+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:45:51.898937+00:00", "trade", 7.5, 2.0]
["2026-09-24T16:45:51.899164+00:00", "trade", 7.5, 100.0]
["2026-09-24T16:45:51.899361+00:00", "trade", 7.5, 2.0]
["2026-09-24T16:45:51.899390+00:00", "trade", 7.5, 50.0]
["2026-09-24T16:45:51.899634+00:00", "trade", 7.5, 136.0]
["2026-09-24T16:45:51.900188+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:51.900741+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:51.914632+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:51.921777+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:45:51.931249+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:45:51.933350+00:00", "trade", 7.5014, 1.0]
["2026-09-24T16:45:51.971343+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:52.009566+00:00", "trade", 7.5002, 3.0]
["2026-09-24T16:45:52.198247+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:52.232016+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:52.246379+00:00", "trade", 7.5099, 15.0]
["2026-09-24T16:45:52.747960+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:45:52.831745+00:00", "trade", 7.5123, 5.0]
["2026-09-24T16:45:53.290855+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:45:53.353687+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:53.414050+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:53.579642+00:00", "trade", 7.5067, 2.0]
["2026-09-24T16:45:53.933566+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:53.933791+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:53.934799+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.426260+00:00", "trade", 7.505, 1000.0]
["2026-09-24T16:45:54.434283+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:45:54.530916+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.535745+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.536021+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.536295+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.536394+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.537223+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:54.537286+00:00", "trade", 7.505, 1200.0]
["2026-09-24T16:45:54.537993+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.540337+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:54.540846+00:00", "trade", 7.505, 1200.0]
["2026-09-24T16:45:54.540899+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.541288+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.541719+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:54.541867+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.542060+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.542070+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.542108+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.542178+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.542840+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:54.542894+00:00", "trade", 7.505, 900.0]
["2026-09-24T16:45:54.545350+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:54.545440+00:00", "trade", 7.505, 275.0]
["2026-09-24T16:45:54.545496+00:00", "trade", 7.505, 525.0]
["2026-09-24T16:45:54.546082+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.546961+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:54.547772+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:45:54.550089+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:45:54.552205+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:45:54.554004+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:45:54.558338+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:45:54.561582+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:45:54.564214+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:54.566998+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:54.572698+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:54.574854+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:54.584511+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:54.596115+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:54.601483+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:54.603492+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:54.605551+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:54.606474+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:45:54.626040+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:54.627973+00:00", "trade", 7.505, 1000.0]
["2026-09-24T16:45:54.628131+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.628582+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.629135+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.629459+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.637760+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.685766+00:00", "trade", 7.505, 5.0]
["2026-09-24T16:45:54.959859+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:54.959907+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:55.036755+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:45:55.237461+00:00", "trade", 7.5063, 75.0]
["2026-09-24T16:45:55.488791+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:55.489719+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:55.494385+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:55.495399+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:55.495441+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:55.508379+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:55.609300+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:55.609749+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:55.898723+00:00", "trade", 7.5251, 44.0]
["2026-09-24T16:45:55.972265+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:45:55.972507+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:45:55.972593+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:45:55.972610+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:45:55.972734+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:45:55.972893+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:45:56.006119+00:00", "trade", 7.505, 399.0]
["2026-09-24T16:45:56.019198+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:45:56.019309+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:56.019424+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:56.019517+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:56.019802+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:56.019943+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:45:56.021879+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:56.044548+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:56.071376+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:45:56.133260+00:00", "trade", 7.505, 700.0]
["2026-09-24T16:45:56.163376+00:00", "trade", 7.5051, 6000.0]
["2026-09-24T16:45:56.219393+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:56.224353+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:56.224379+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:56.229728+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:56.229891+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:56.271360+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:56.296895+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:56.296976+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:56.413354+00:00", "trade", 7.505, 1000.0]
["2026-09-24T16:45:56.413530+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:56.413938+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:56.414311+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:56.414406+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:57.090480+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:57.204997+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:45:57.249735+00:00", "trade", 7.5037, 2400.0]
["2026-09-24T16:45:57.249840+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:57.250268+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:57.250292+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:57.358542+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:57.358949+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:57.379857+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:57.442900+00:00", "trade", 7.5099, 8500.0]
["2026-09-24T16:45:57.531857+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:57.531968+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:57.537488+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:45:57.662537+00:00", "trade", 7.505, 800.0]
["2026-09-24T16:45:57.687826+00:00", "trade", 7.505, 900.0]
["2026-09-24T16:45:57.688360+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:57.693504+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:57.731097+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:57.737805+00:00", "trade", 7.5071, 15.0]
["2026-09-24T16:45:57.766860+00:00", "trade", 7.505, 8500.0]
["2026-09-24T16:45:57.943240+00:00", "trade", 7.505, 800.0]
["2026-09-24T16:45:58.933269+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:45:59.023117+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:59.030489+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:59.031310+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:59.043437+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:59.599568+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:45:59.599922+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:00.004012+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:46:00.031775+00:00", "trade", 7.505, 25.0]
["2026-09-24T16:46:00.031784+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:46:00.031909+00:00", "trade", 7.505, 905.0]
["2026-09-24T16:46:00.076688+00:00", "trade", 7.5099, 5722.0]
["2026-09-24T16:46:00.214262+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:00.243588+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:00.250546+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:46:00.260871+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:00.312893+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:00.559542+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:00.617316+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:00.617359+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:00.617418+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:00.617462+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:00.617468+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:00.617471+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:00.624077+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:00.640433+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:00.646713+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:00.646872+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:00.647191+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:01.060214+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:01.094537+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:01.136642+00:00", "trade", 7.5001, 200.0]
["2026-09-24T16:46:01.137494+00:00", "trade", 7.505, 2.0]
["2026-09-24T16:46:01.137942+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:01.180858+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:46:01.192435+00:00", "trade", 7.5067, 250.0]
["2026-09-24T16:46:01.271679+00:00", "trade", 7.5503, 12.0]
["2026-09-24T16:46:01.959970+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:46:02.030552+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:46:02.376677+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:02.382861+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:02.694732+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:02.694823+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:02.694831+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:02.695467+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:02.764948+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:02.800707+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:03.005543+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:03.006216+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:03.303792+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:46:03.771888+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:03.837920+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:03.961090+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:04.118499+00:00", "trade", 7.505, 10.0]
["2026-09-24T16:46:04.166992+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:04.403059+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:04.540358+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:04.754530+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:04.754589+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:04.757061+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:04.757122+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:04.759494+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:04.761636+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:04.762411+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:04.764788+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:04.766946+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:04.887428+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:05.779989+00:00", "trade", 7.505, 225.0]
["2026-09-24T16:46:05.917580+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:05.917634+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:05.917650+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:05.917685+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:05.918078+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:05.918705+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:05.918935+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:05.921076+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:05.926307+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:05.930917+00:00", "trade", 7.5105, 1.0]
["2026-09-24T16:46:06.168702+00:00", "trade", 7.5033, 13.0]
["2026-09-24T16:46:06.191205+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:06.533983+00:00", "trade", 7.5001, 25.0]
["2026-09-24T16:46:06.822539+00:00", "trade", 7.5441, 100.0]
["2026-09-24T16:46:06.848273+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:46:07.331818+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:07.335469+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:07.335522+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:07.335545+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:07.335596+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:07.378797+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:07.679927+00:00", "trade", 7.5085, 600.0]
["2026-09-24T16:46:07.832290+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:07.918335+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:07.918612+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:07.918630+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:07.918722+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:07.918767+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:07.919214+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:07.920888+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:07.923524+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:08.254306+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:08.285284+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:08.524785+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:08.549920+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:08.698279+00:00", "trade", 7.505, 38.0]
["2026-09-24T16:46:08.715851+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:46:08.830031+00:00", "trade", 7.505, 3.0]
["2026-09-24T16:46:08.833848+00:00", "trade", 7.505, 2.0]
["2026-09-24T16:46:09.068413+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:09.227290+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:09.565184+00:00", "trade", 7.507, 1.0]
["2026-09-24T16:46:10.026100+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:10.056993+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:10.174339+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:10.370730+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:10.385054+00:00", "trade", 7.5087, 1000.0]
["2026-09-24T16:46:10.385929+00:00", "trade", 7.51, 2.0]
["2026-09-24T16:46:10.395059+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:10.395521+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:10.420724+00:00", "trade", 7.505, 213.0]
["2026-09-24T16:46:10.422011+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:10.613937+00:00", "trade", 7.5442, 100.0]
["2026-09-24T16:46:10.733492+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:11.340270+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:11.345763+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:11.345811+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:11.345861+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:11.649996+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:46:11.974477+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:11.976931+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:12.273357+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:12.273411+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:12.273786+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:12.382040+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:12.882726+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:12.883154+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:12.953771+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:13.453891+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:13.456527+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:13.569153+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:46:13.644371+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:13.644379+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:13.657206+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:13.661169+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:13.729214+00:00", "trade", 7.5442, 900.0]
["2026-09-24T16:46:13.795839+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:13.795942+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:13.899537+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:14.106015+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:46:14.107140+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:14.162381+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:14.162764+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:14.164291+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:14.227782+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:14.424282+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:14.424368+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:14.498815+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:14.615488+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:14.811920+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:15.083603+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:46:15.182413+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:15.364831+00:00", "trade", 7.5, 17.0]
["2026-09-24T16:46:15.932991+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:46:16.263895+00:00", "trade", 7.5099, 9000.0]
["2026-09-24T16:46:16.407951+00:00", "trade", 7.505, 700.0]
["2026-09-24T16:46:16.408031+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:16.409078+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:16.409420+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:16.532986+00:00", "trade", 7.5441, 100.0]
["2026-09-24T16:46:17.176045+00:00", "trade", 7.5096, 1000.0]
["2026-09-24T16:46:17.176639+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:17.418913+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:46:18.311363+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:46:18.698268+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:46:18.699148+00:00", "trade", 7.505, 2.0]
["2026-09-24T16:46:18.949305+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:18.960160+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:46:19.043722+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:19.045683+00:00", "trade", 7.51, 42.0]
["2026-09-24T16:46:19.045748+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:19.046058+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:19.046067+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:19.046075+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:19.046085+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:19.046421+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:19.049684+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:19.049700+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:19.074894+00:00", "trade", 7.5441, 7.0]
["2026-09-24T16:46:19.886130+00:00", "trade", 7.51, 150.0]
["2026-09-24T16:46:20.061165+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:46:20.070310+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:20.502273+00:00", "trade", 7.5495, 13.0]
["2026-09-24T16:46:20.605206+00:00", "trade", 7.505, 6000.0]
["2026-09-24T16:46:20.793102+00:00", "trade", 7.505, 800.0]
["2026-09-24T16:46:20.805615+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:20.805935+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:20.817832+00:00", "trade", 7.505, 600.0]
["2026-09-24T16:46:20.925312+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:20.983067+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:20.983858+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:21.019863+00:00", "trade", 7.505, 8000.0]
["2026-09-24T16:46:21.024110+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:21.028051+00:00", "trade", 7.505, 600.0]
["2026-09-24T16:46:21.086753+00:00", "trade", 7.5067, 3.0]
["2026-09-24T16:46:21.107339+00:00", "trade", 7.5067, 1.0]
["2026-09-24T16:46:21.128571+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:21.445963+00:00", "trade", 7.51, 24.0]
["2026-09-24T16:46:21.445975+00:00", "trade", 7.505, 24.0]
["2026-09-24T16:46:21.446007+00:00", "trade", 7.51, 20.0]
["2026-09-24T16:46:21.446040+00:00", "trade", 7.505, 20.0]
["2026-09-24T16:46:21.446134+00:00", "trade", 7.505, 7956.0]
["2026-09-24T16:46:21.462253+00:00", "trade", 7.5062, 5722.0]
["2026-09-24T16:46:21.540921+00:00", "trade", 7.5083, 2.0]
["2026-09-24T16:46:21.636944+00:00", "trade", 7.505, 1000.0]
["2026-09-24T16:46:21.647783+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:21.657849+00:00", "trade", 7.505, 600.0]
["2026-09-24T16:46:21.725649+00:00", "trade", 7.5, 20.0]
["2026-09-24T16:46:21.764143+00:00", "trade", 7.5099, 8000.0]
["2026-09-24T16:46:21.792471+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:21.793207+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:21.823986+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:21.824161+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:21.824179+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:21.824651+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:21.868102+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:21.869194+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:21.869634+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:21.869695+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:46:21.969470+00:00", "trade", 7.505, 9000.0]
["2026-09-24T16:46:22.018140+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:22.053360+00:00", "trade", 7.505, 800.0]
["2026-09-24T16:46:22.078118+00:00", "trade", 7.505, 600.0]
["2026-09-24T16:46:22.084321+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:22.085120+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:22.351357+00:00", "trade", 7.505, 9000.0]
["2026-09-24T16:46:22.499617+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:46:22.499681+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:22.601811+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:46:22.618377+00:00", "trade", 7.505, 8000.0]
["2026-09-24T16:46:22.660541+00:00", "trade", 7.505, 9000.0]
["2026-09-24T16:46:22.663196+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:22.682781+00:00", "trade", 7.505, 700.0]
["2026-09-24T16:46:22.707659+00:00", "trade", 7.505, 600.0]
["2026-09-24T16:46:22.708154+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:22.708973+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:22.714253+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:22.857332+00:00", "trade", 7.5099, 8000.0]
["2026-09-24T16:46:22.858034+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:22.887850+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:22.899452+00:00", "trade", 7.505, 396.0]
["2026-09-24T16:46:22.901097+00:00", "trade", 7.505, 404.0]
["2026-09-24T16:46:22.919322+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:22.919374+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:46:22.966932+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:23.068604+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:46:23.136766+00:00", "trade", 7.505, 500.0]
["2026-09-24T16:46:23.543735+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:23.626724+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:23.970914+00:00", "trade", 7.5, 8250.0]
["2026-09-24T16:46:24.002591+00:00", "trade", 7.5099, 2200.0]
["2026-09-24T16:46:24.179379+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:46:24.180489+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:24.404253+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:46:24.486161+00:00", "trade", 7.505, 8250.0]
["2026-09-24T16:46:24.574271+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:24.584239+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:24.585246+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:24.585608+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.587450+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.587499+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.587744+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.592305+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.592312+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.595143+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.596724+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.624494+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:24.670782+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:46:24.684186+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.685676+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.687491+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:24.688103+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.688144+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.693043+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.693506+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.718850+00:00", "trade", 7.5099, 8000.0]
["2026-09-24T16:46:24.720148+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:24.720213+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:24.723091+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:24.753460+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:24.770812+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.771220+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.771303+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.771649+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.772263+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.808432+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.808444+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.808484+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.808513+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.808684+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.809213+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.809657+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:24.850973+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:25.016220+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:46:25.201968+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:25.202434+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:25.317502+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:25.317544+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:25.317567+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:25.317591+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:25.317950+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:25.366687+00:00", "trade", 7.505, 8350.0]
["2026-09-24T16:46:25.368036+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:25.368101+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:25.373033+00:00", "trade", 7.5061, 4.0]
["2026-09-24T16:46:25.373091+00:00", "trade", 7.5087, 11.0]
["2026-09-24T16:46:25.373146+00:00", "trade", 7.511, 18.0]
["2026-09-24T16:46:25.438940+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:25.438959+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:25.445856+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:25.473099+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:25.513912+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:25.737306+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:25.737920+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:25.966205+00:00", "trade", 7.505, 1000.0]
["2026-09-24T16:46:25.967011+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:26.163866+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:46:26.228065+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:26.297532+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:26.297594+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:26.298523+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:26.299382+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:26.374157+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:26.847990+00:00", "trade", 7.507, 1.0]
["2026-09-24T16:46:27.430085+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:27.589655+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:27.591331+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:27.826417+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:27.969559+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:27.974328+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.004450+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.078601+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.329381+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.329424+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.329474+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.331198+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.365327+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.365455+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.431464+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.431965+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.431998+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.432756+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.435425+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.435829+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.437767+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.439564+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.443876+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.456556+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.468770+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.470551+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.475431+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:28.475862+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.476227+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:28.477306+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.480554+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:28.480555+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:28.484781+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:28.485644+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:28.487681+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:28.490893+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:28.492385+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:28.495912+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:28.509952+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.510074+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.532773+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.563315+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.564869+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.597158+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.639846+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.641047+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.752664+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.777743+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.778034+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.784439+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:28.999849+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:28.999958+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:29.000520+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:29.007803+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:29.060525+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:29.071629+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:29.222705+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:29.222875+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:29.227935+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:29.254301+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:29.856480+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:29.973608+00:00", "trade", 7.505, 8000.0]
["2026-09-24T16:46:30.084919+00:00", "trade", 7.505, 500.0]
["2026-09-24T16:46:30.145124+00:00", "trade", 7.5051, 8250.0]
["2026-09-24T16:46:30.243701+00:00", "trade", 7.505, 800.0]
["2026-09-24T16:46:30.273307+00:00", "trade", 7.505, 500.0]
["2026-09-24T16:46:30.685302+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:30.690190+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:30.841923+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:31.068626+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:31.101641+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:31.127311+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:31.163812+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:31.163889+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:31.164190+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:31.407306+00:00", "trade", 7.51, 9000.0]
["2026-09-24T16:46:31.527906+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:31.528409+00:00", "trade", 7.505, 500.0]
["2026-09-24T16:46:31.530161+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:31.794051+00:00", "trade", 7.5099, 500.0]
["2026-09-24T16:46:31.815321+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:31.826874+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:32.012117+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:32.043436+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:32.090722+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:46:32.332118+00:00", "trade", 7.5051, 9000.0]
["2026-09-24T16:46:32.332986+00:00", "trade", 7.51, 4.0]
["2026-09-24T16:46:32.343720+00:00", "trade", 7.505, 800.0]
["2026-09-24T16:46:32.368264+00:00", "trade", 7.505, 500.0]
["2026-09-24T16:46:32.404084+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:32.540245+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:32.774051+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:32.787074+00:00", "trade", 7.505, 8350.0]
["2026-09-24T16:46:32.856966+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:32.999321+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:32.999385+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:46:33.292356+00:00", "trade", 7.504, 9000.0]
["2026-09-24T16:46:33.393800+00:00", "trade", 7.505, 800.0]
["2026-09-24T16:46:33.422325+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:46:33.879511+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:33.936442+00:00", "trade", 7.505, 500.0]
["2026-09-24T16:46:34.174631+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:34.175442+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:34.175995+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:34.183776+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:34.185802+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:34.188493+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:34.189619+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:34.300527+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:34.300547+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:46:34.300645+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:46:34.310576+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:34.359510+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:46:34.429240+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:46:34.443665+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:34.753490+00:00", "trade", 7.5419, 100.0]
["2026-09-24T16:46:34.840250+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:34.865279+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:34.950129+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:34.951053+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:46:34.951362+00:00", "trade", 7.505, 300.0]
["2026-09-24T16:46:34.951903+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:34.952353+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:34.953411+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:34.984840+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:34.985628+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:35.020169+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:35.021060+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:35.031846+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:35.165572+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:35.188782+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:35.189789+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:35.189994+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:35.381487+00:00", "trade", 7.5067, 1.0]
["2026-09-24T16:46:35.394144+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:46:35.536338+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:35.610994+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:35.752718+00:00", "trade", 7.5086, 1.0]
["2026-09-24T16:46:35.780254+00:00", "trade", 7.5086, 174.0]
["2026-09-24T16:46:35.796133+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:46:35.895862+00:00", "trade", 7.5443, 10.0]
["2026-09-24T16:46:36.043495+00:00", "trade", 7.5014, 89.0]
["2026-09-24T16:46:36.077779+00:00", "trade", 7.505, 1375.0]
["2026-09-24T16:46:36.078785+00:00", "trade", 7.505, 1375.0]
["2026-09-24T16:46:36.079198+00:00", "trade", 7.505, 1375.0]
["2026-09-24T16:46:36.079469+00:00", "trade", 7.505, 1375.0]
["2026-09-24T16:46:36.079535+00:00", "trade", 7.505, 1375.0]
["2026-09-24T16:46:36.080021+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:36.090671+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:36.091648+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:36.148753+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:36.186999+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:36.269367+00:00", "trade", 7.5, 1.0]
["2026-09-24T16:46:36.353497+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:36.401140+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:36.627303+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:36.831263+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:36.831698+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:36.831738+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:36.832212+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:36.832677+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:36.876579+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:37.187135+00:00", "trade", 7.505, 9000.0]
["2026-09-24T16:46:37.188245+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:37.190951+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:37.198923+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:37.198982+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:37.472176+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:37.474014+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:37.526595+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:37.527399+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:37.529503+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:37.529598+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:37.586821+00:00", "trade", 7.505, 8000.0]
["2026-09-24T16:46:37.711677+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:37.714215+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:37.714273+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:37.716966+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:37.718829+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:37.719500+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:37.725911+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:37.883920+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:37.884966+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:37.885021+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:37.885479+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:37.885787+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:37.885794+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:37.895357+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:37.919659+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:37.988935+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:38.030977+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.031219+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.040069+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.083841+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:38.200161+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.200631+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.201412+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.201414+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.201434+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.201895+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.235246+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.392542+00:00", "trade", 7.5001, 2.0]
["2026-09-24T16:46:38.412140+00:00", "trade", 7.505, 2300.0]
["2026-09-24T16:46:38.412454+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.412847+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:38.413185+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.640588+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.641600+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.669801+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.793999+00:00", "trade", 7.5107, 23.0]
["2026-09-24T16:46:38.807523+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:38.807886+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.807901+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.810484+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:38.821818+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.825171+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:38.825863+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.825881+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.861811+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.890799+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.915583+00:00", "trade", 7.5099, 1000.0]
["2026-09-24T16:46:38.941059+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:38.941769+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.941805+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.971101+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:38.971464+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:39.580960+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:39.863553+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:39.863941+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:39.870069+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:39.872757+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:39.974772+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:40.284769+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:46:40.340192+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:40.365145+00:00", "trade", 7.505, 135.0]
["2026-09-24T16:46:40.366428+00:00", "trade", 7.5, 25.0]
["2026-09-24T16:46:40.367203+00:00", "trade", 7.5, 11.0]
["2026-09-24T16:46:40.368794+00:00", "trade", 7.5, 99.0]
["2026-09-24T16:46:40.450022+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:40.584991+00:00", "trade", 7.505, 8250.0]
["2026-09-24T16:46:40.605129+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:40.605614+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:40.605699+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:40.746930+00:00", "trade", 7.505, 800.0]
["2026-09-24T16:46:40.767999+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:46:41.282072+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:41.307345+00:00", "trade", 7.505, 8350.0]
["2026-09-24T16:46:41.307977+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:41.308075+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:41.308512+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:41.319851+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:41.320555+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:41.399151+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:41.399642+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:41.400384+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:41.400391+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:41.940999+00:00", "trade", 7.505, 8250.0]
["2026-09-24T16:46:42.007951+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:42.045650+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:42.097080+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:42.098297+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:42.098340+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:42.098543+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:42.100737+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:42.102728+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:42.327367+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:46:42.400886+00:00", "trade", 7.505, 8250.0]
["2026-09-24T16:46:42.449801+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:42.451026+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:42.451330+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:43.111840+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:43.111980+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:43.112297+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:43.186200+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:43.186662+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:43.187026+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:43.531126+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:43.531265+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:43.591838+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:43.664970+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:43.677763+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:43.678133+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:43.682915+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:43.683034+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:43.705702+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:44.055361+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:44.055704+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:44.178524+00:00", "trade", 7.5, 9000.0]
["2026-09-24T16:46:44.207349+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:44.260805+00:00", "trade", 7.5099, 8350.0]
["2026-09-24T16:46:44.318353+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:44.339468+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:44.340019+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:44.386690+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:44.386723+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:44.388744+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:44.447180+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:44.535322+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:44.538803+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:44.541132+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:44.544245+00:00", "trade", 7.505, 200.0]
["2026-09-24T16:46:44.548035+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:46:45.145586+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:45.229963+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:45.285519+00:00", "trade", 7.505, 9.0]
["2026-09-24T16:46:45.285617+00:00", "trade", 7.505, 1.0]
["2026-09-24T16:46:45.286204+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:45.691573+00:00", "trade", 7.505, 8000.0]
["2026-09-24T16:46:45.692435+00:00", "trade", 7.51, 2.0]
["2026-09-24T16:46:45.698453+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:45.808445+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:46:45.808643+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:45.810117+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:45.839611+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:45.840278+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:45.859832+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:45.996841+00:00", "trade", 7.505, 700.0]
["2026-09-24T16:46:46.148041+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:46.203001+00:00", "trade", 7.51, 15.0]
["2026-09-24T16:46:46.379269+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:46.437797+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:46.803782+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:46.803933+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:46.804126+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:46.804163+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:46.920591+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:46.928663+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:46.945622+00:00", "trade", 7.51, 16.0]
["2026-09-24T16:46:46.954251+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:47.391726+00:00", "trade", 7.5406, 800.0]
["2026-09-24T16:46:47.777990+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:48.076938+00:00", "trade", 7.505, 100.0]
["2026-09-24T16:46:48.131294+00:00", "trade", 7.505, 9000.0]
["2026-09-24T16:46:48.171114+00:00", "trade", 7.5, 15.0]
["2026-09-24T16:46:48.279783+00:00", "trade", 7.5099, 2000.0]
["2026-09-24T16:46:48.328284+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:46:48.538179+00:00", "trade", 7.505, 400.0]
["2026-09-24T16:46:49.567787+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:49.619242+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:49.620795+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:49.709594+00:00", "trade", 7.5058, 5.0]
["2026-09-24T16:46:49.709906+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:49.913807+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:49.914383+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:49.914787+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:49.931597+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:50.363700+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:50.399547+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:50.399850+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:50.406945+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:50.406946+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:50.406947+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:50.406952+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:50.406959+00:00", "quote", 7.5, 7.51]
["2026-09-24T16:46:50.406996+00:00", "trade", 7.51, 2800.0]
["2026-09-24T16:46:50.406998+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:50.406999+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:46:50.407001+00:00", "trade", 7.51, 2800.0]
["2026-09-24T16:46:50.407012+00:00", "trade", 7.51, 1400.0]
["2026-09-24T16:46:50.407013+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:50.407014+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:46:50.407019+00:00", "trade", 7.51, 1400.0]
["2026-09-24T16:46:50.407019+00:00", "trade", 7.51, 1100.0]
["2026-09-24T16:46:50.407022+00:00", "trade", 7.51, 179.0]
["2026-09-24T16:46:50.407024+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:50.407026+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:46:50.407028+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:50.407029+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:46:50.407130+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407137+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407143+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407150+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407162+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407169+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407182+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407202+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407208+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407215+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407222+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407223+00:00", "trade", 7.51, 1700.0]
["2026-09-24T16:46:50.407229+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407230+00:00", "trade", 7.51, 4.0]
["2026-09-24T16:46:50.407231+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:50.407233+00:00", "trade", 7.51, 1100.0]
["2026-09-24T16:46:50.407235+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407237+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:46:50.407238+00:00", "trade", 7.51, 927.0]
["2026-09-24T16:46:50.407241+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:46:50.407242+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407246+00:00", "trade", 7.51, 900.0]
["2026-09-24T16:46:50.407248+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407255+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407261+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407266+00:00", "trade", 7.51, 673.0]
["2026-09-24T16:46:50.407268+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407272+00:00", "trade", 7.51, 800.0]
["2026-09-24T16:46:50.407272+00:00", "trade", 7.51, 800.0]
["2026-09-24T16:46:50.407274+00:00", "trade", 7.51, 1300.0]
["2026-09-24T16:46:50.407275+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407277+00:00", "trade", 7.51, 900.0]
["2026-09-24T16:46:50.407278+00:00", "trade", 7.51, 500.0]
["2026-09-24T16:46:50.407283+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407290+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407298+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407306+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407312+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407319+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407324+00:00", "trade", 7.51, 600.0]
["2026-09-24T16:46:50.407326+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407333+00:00", "trade", 7.51, 7.0]
["2026-09-24T16:46:50.407333+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:46:50.407334+00:00", "trade", 7.51, 1.0]
["2026-09-24T16:46:50.407341+00:00", "trade", 7.51, 1200.0]
["2026-09-24T16:46:50.407344+00:00", "trade", 7.51, 400.0]
["2026-09-24T16:46:50.407347+00:00", "trade", 7.51, 2400.0]
["2026-09-24T16:46:50.407349+00:00", "trade", 7.51, 34.0]
["2026-09-24T16:46:50.407349+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407351+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:46:50.407351+00:00", "trade", 7.51, 2600.0]
["2026-09-24T16:46:50.407351+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:50.407365+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407370+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407376+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407423+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:50.407439+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407447+00:00", "trade", 7.51, 99.0]
["2026-09-24T16:46:50.407464+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407466+00:00", "trade", 7.51, 1200.0]
["2026-09-24T16:46:50.407469+00:00", "trade", 7.51, 200.0]
["2026-09-24T16:46:50.407469+00:00", "trade", 7.51, 2200.0]
["2026-09-24T16:46:50.407469+00:00", "trade", 7.51, 1100.0]
["2026-09-24T16:46:50.407473+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:50.407477+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407488+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407496+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407503+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407510+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407517+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407524+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407525+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407531+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407552+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407580+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407593+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407600+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407607+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407611+00:00", "trade", 7.51, 1300.0]
["2026-09-24T16:46:50.407614+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407620+00:00", "trade", 7.51, 600.0]
["2026-09-24T16:46:50.407622+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407625+00:00", "trade", 7.51, 1000.0]
["2026-09-24T16:46:50.407629+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407636+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407650+00:00", "quote", 7.51, 7.51]
["2026-09-24T16:46:50.407655+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.407657+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.407664+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.407708+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.407748+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.407795+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.407802+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.407819+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.407904+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.407921+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.408094+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.408352+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:46:50.408357+00:00", "trade", 7.52, 424.0]
["2026-09-24T16:46:50.408442+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.408686+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.408742+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.408743+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:46:50.409127+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.409134+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.410114+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.411257+00:00", "trade", 7.51, 14.0]
["2026-09-24T16:46:50.411607+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.411703+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.412178+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.412264+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.412509+00:00", "trade", 7.51, 14.0]
["2026-09-24T16:46:50.412624+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.412764+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.412957+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:50.413845+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.415541+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.417483+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:46:50.426157+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:50.433614+00:00", "trade", 7.52, 9.0]
["2026-09-24T16:46:50.433641+00:00", "trade", 7.515, 9.0]
["2026-09-24T16:46:50.437182+00:00", "trade", 7.51, 100.0]
["2026-09-24T16:46:50.438246+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:46:50.438247+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:46:50.438542+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:46:50.439031+00:00", "trade", 7.52, 1654.0]
["2026-09-24T16:46:50.507719+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.507791+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.508197+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.508707+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.508725+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.593428+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.593484+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.593559+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.618461+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.734374+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.734765+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.751368+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:50.808157+00:00", "trade", 7.51, 11.0]
["2026-09-24T16:46:50.828224+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:51.162219+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:51.264704+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:51.305757+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:51.319137+00:00", "trade", 7.515, 2000.0]
["2026-09-24T16:46:51.487007+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:51.487058+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:51.582348+00:00", "trade", 7.515, 6000.0]
["2026-09-24T16:46:51.971692+00:00", "trade", 7.515, 9000.0]
["2026-09-24T16:46:52.125334+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:52.125424+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:52.653404+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:46:52.653765+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:52.653837+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:52.668359+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:53.553686+00:00", "trade", 7.51, 102.0]
["2026-09-24T16:46:53.554777+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:46:53.695208+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:53.804685+00:00", "trade", 7.515, 9000.0]
["2026-09-24T16:46:54.044535+00:00", "trade", 7.515, 2200.0]
["2026-09-24T16:46:54.079185+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:54.079600+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:54.875736+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:54.934772+00:00", "trade", 7.5102, 8000.0]
["2026-09-24T16:46:54.935627+00:00", "trade", 7.515, 2.0]
["2026-09-24T16:46:55.048057+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:55.053683+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:55.156348+00:00", "trade", 7.5197, 15.0]
["2026-09-24T16:46:55.388803+00:00", "trade", 7.515, 132.0]
["2026-09-24T16:46:55.389586+00:00", "trade", 7.5181, 1.0]
["2026-09-24T16:46:55.389982+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:46:55.885488+00:00", "trade", 7.515, 2.0]
["2026-09-24T16:46:56.430616+00:00", "trade", 7.5199, 7000.0]
["2026-09-24T16:46:56.514015+00:00", "trade", 7.537, 14.0]
["2026-09-24T16:46:57.004397+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:46:57.058863+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:57.123970+00:00", "trade", 7.515, 7000.0]
["2026-09-24T16:46:57.773616+00:00", "trade", 7.52, 6.0]
["2026-09-24T16:46:57.773625+00:00", "trade", 7.5174, 6.0]
["2026-09-24T16:46:57.773736+00:00", "trade", 7.5174, 1409.0]
["2026-09-24T16:46:58.105129+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:58.105969+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:58.106269+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:58.106429+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:58.106678+00:00", "trade", 7.515, 2300.0]
["2026-09-24T16:46:58.106687+00:00", "trade", 7.515, 2300.0]
["2026-09-24T16:46:58.106746+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:58.106949+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:58.107188+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:58.111670+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:58.126941+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:58.379085+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:58.448312+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:58.638928+00:00", "trade", 7.5182, 1.0]
["2026-09-24T16:46:58.835808+00:00", "trade", 7.515, 397.0]
["2026-09-24T16:46:58.886431+00:00", "trade", 7.5362, 100.0]
["2026-09-24T16:46:58.976614+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:58.985359+00:00", "trade", 7.5199, 1933.0]
["2026-09-24T16:46:59.001458+00:00", "trade", 7.515, 1915.0]
["2026-09-24T16:46:59.011892+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:59.387192+00:00", "trade", 7.515, 8000.0]
["2026-09-24T16:46:59.707875+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:46:59.862755+00:00", "trade", 7.515, 194.0]
["2026-09-24T16:46:59.869824+00:00", "trade", 7.515, 25.0]
["2026-09-24T16:46:59.869858+00:00", "trade", 7.51, 25.0]
["2026-09-24T16:46:59.869931+00:00", "trade", 7.515, 475.0]
["2026-09-24T16:46:59.872544+00:00", "trade", 7.52, 16.0]
["2026-09-24T16:46:59.914657+00:00", "trade", 7.5185, 49.0]
["2026-09-24T16:47:00.252221+00:00", "trade", 7.515, 50.0]
["2026-09-24T16:47:00.257801+00:00", "trade", 7.5186, 100.0]
["2026-09-24T16:47:00.559857+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:00.621689+00:00", "trade", 7.515, 272.0]
["2026-09-24T16:47:00.631389+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:00.682257+00:00", "trade", 7.52, 46.0]
["2026-09-24T16:47:01.444661+00:00", "trade", 7.51, 9000.0]
["2026-09-24T16:47:01.545074+00:00", "trade", 7.515, 199.0]
["2026-09-24T16:47:01.545442+00:00", "trade", 7.515, 1.0]
["2026-09-24T16:47:01.576210+00:00", "trade", 7.52, 11.0]
["2026-09-24T16:47:01.576402+00:00", "trade", 7.52, 16.0]
["2026-09-24T16:47:01.673496+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:01.675334+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:01.682057+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:01.734658+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:01.824249+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:01.855388+00:00", "trade", 7.5199, 1.0]
["2026-09-24T16:47:01.912674+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:02.358306+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:02.358395+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:02.358897+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:02.364158+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:02.604767+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:02.621900+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:02.640700+00:00", "trade", 7.51, 2200.0]
["2026-09-24T16:47:02.662294+00:00", "trade", 7.515, 1478.0]
["2026-09-24T16:47:02.684810+00:00", "trade", 7.515, 2.0]
["2026-09-24T16:47:02.834036+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:02.834509+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:02.835601+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:02.837970+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:02.869546+00:00", "trade", 7.515, 9000.0]
["2026-09-24T16:47:02.870129+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:02.909498+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:02.909645+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:02.922983+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:02.963855+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:03.042992+00:00", "trade", 7.51, 375.0]
["2026-09-24T16:47:03.396570+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:47:03.434009+00:00", "trade", 7.515, 8350.0]
["2026-09-24T16:47:03.572107+00:00", "trade", 7.5185, 2.0]
["2026-09-24T16:47:03.601758+00:00", "quote", 7.51, 7.52]
["2026-09-24T16:47:03.644398+00:00", "trade", 7.5145, 25.0]
["2026-09-24T16:47:03.811032+00:00", "trade", 7.5199, 6000.0]
["2026-09-24T16:47:04.477256+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477257+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:47:04.477259+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477260+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477263+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477264+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477267+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.477267+00:00", "trade", 7.52, 500.0]
["2026-09-24T16:47:04.477270+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:47:04.477271+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477280+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477281+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.477282+00:00", "trade", 7.52, 500.0]
["2026-09-24T16:47:04.477283+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477288+00:00", "trade", 7.52, 60.0]
["2026-09-24T16:47:04.477316+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477317+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477318+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477326+00:00", "trade", 7.52, 340.0]
["2026-09-24T16:47:04.477327+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:47:04.477328+00:00", "trade", 7.52, 170.0]
["2026-09-24T16:47:04.477416+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477423+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477429+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477436+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477442+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477449+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477456+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477463+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477469+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477475+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477488+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477501+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477508+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477515+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477521+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477528+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477535+00:00", "trade", 7.52, 900.0]
["2026-09-24T16:47:04.477536+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477539+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:47:04.477542+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477549+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477551+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477555+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477556+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:04.477558+00:00", "trade", 7.52, 4.0]
["2026-09-24T16:47:04.477562+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477563+00:00", "trade", 7.52, 5000.0]
["2026-09-24T16:47:04.477569+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477570+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477571+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:47:04.477572+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477578+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.477582+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477588+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477591+00:00", "trade", 7.52, 375.0]
["2026-09-24T16:47:04.477595+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477601+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477625+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477632+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477657+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.477665+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477666+00:00", "trade", 7.52, 1100.0]
["2026-09-24T16:47:04.477675+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.477680+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477682+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477687+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477692+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477694+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477697+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477698+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477702+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477704+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477707+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477718+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477720+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477753+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:04.477776+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477782+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477803+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477815+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477827+00:00", "trade", 7.52, 130.0]
["2026-09-24T16:47:04.477829+00:00", "trade", 7.52, 800.0]
["2026-09-24T16:47:04.477830+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:47:04.477831+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.477834+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477836+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.477839+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:47:04.477839+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.477842+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:47:04.477843+00:00", "trade", 7.52, 120.0]
["2026-09-24T16:47:04.477847+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477864+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:47:04.477865+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:04.477865+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:04.477868+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:04.477868+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477870+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.477873+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:47:04.477873+00:00", "trade", 7.52, 2.0]
["2026-09-24T16:47:04.477891+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477907+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.477907+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.477908+00:00", "trade", 7.52, 547.0]
["2026-09-24T16:47:04.477908+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.477914+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:47:04.477987+00:00", "quote", 7.52, 7.52]
["2026-09-24T16:47:04.478025+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478049+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.478052+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478059+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478065+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478069+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478070+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478074+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478091+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.478100+00:00", "trade", 7.52, 153.0]
["2026-09-24T16:47:04.478102+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478102+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478104+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:47:04.478107+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478109+00:00", "trade", 7.52, 94.0]
["2026-09-24T16:47:04.478200+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.478207+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.478208+00:00", "trade", 7.52, 206.0]
["2026-09-24T16:47:04.478208+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.478210+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.478210+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478215+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478215+00:00", "trade", 7.52, 108.0]
["2026-09-24T16:47:04.478240+00:00", "trade", 7.52, 92.0]
["2026-09-24T16:47:04.478240+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.478244+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478244+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478244+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:47:04.478246+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.478252+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.478252+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:47:04.478253+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478253+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478258+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.478259+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:04.478259+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.478279+00:00", "trade", 7.52, 80.0]
["2026-09-24T16:47:04.478281+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.478282+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.478283+00:00", "trade", 7.52, 167.0]
["2026-09-24T16:47:04.478407+00:00", "trade", 7.52, 233.0]
["2026-09-24T16:47:04.478408+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.478411+00:00", "trade", 7.52, 200.0]
["2026-09-24T16:47:04.478411+00:00", "trade", 7.52, 400.0]
["2026-09-24T16:47:04.478413+00:00", "trade", 7.52, 300.0]
["2026-09-24T16:47:04.478438+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.478443+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:47:04.478475+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.478593+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.478610+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.478738+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:47:04.478776+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.478791+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.478811+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:47:04.478874+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.478966+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.478978+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.479070+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.479411+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.480552+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.481511+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.481533+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.481679+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.482285+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.483011+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.487373+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.487726+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.487735+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.489920+00:00", "trade", 7.525, 3.0]
["2026-09-24T16:47:04.490380+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:47:04.490810+00:00", "trade", 7.52, 11.0]
["2026-09-24T16:47:04.497785+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.511110+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.511116+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.577286+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.753343+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.753373+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.755510+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.837575+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.896849+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:04.913330+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:47:04.958608+00:00", "trade", 7.525, 2000.0]
["2026-09-24T16:47:04.977620+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:05.113397+00:00", "trade", 7.5201, 9000.0]
["2026-09-24T16:47:05.535206+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:05.667032+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:05.680317+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:05.680343+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:05.707540+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:05.744224+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:05.869796+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:05.902597+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:05.902620+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:05.902627+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:05.903164+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:05.903286+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:05.934550+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:05.934573+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:06.048395+00:00", "trade", 7.525, 6000.0]
["2026-09-24T16:47:06.170968+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:06.456171+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:06.501877+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:47:06.501990+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:47:06.520747+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:06.713525+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:07.018074+00:00", "trade", 7.525, 25.0]
["2026-09-24T16:47:07.018104+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:47:07.018113+00:00", "trade", 7.525, 25.0]
["2026-09-24T16:47:07.018125+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:07.018142+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:47:07.018150+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:07.018151+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:47:07.018169+00:00", "trade", 7.52, 332.0]
["2026-09-24T16:47:07.018178+00:00", "trade", 7.525, 25.0]
["2026-09-24T16:47:07.018205+00:00", "trade", 7.525, 332.0]
["2026-09-24T16:47:07.018373+00:00", "trade", 7.525, 8593.0]
["2026-09-24T16:47:07.080528+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:07.081066+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:07.081243+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:07.081603+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:07.317281+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:07.317309+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:07.317337+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:07.317349+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:07.885886+00:00", "trade", 7.5248, 15.0]
["2026-09-24T16:47:07.886973+00:00", "trade", 7.53, 3.0]
["2026-09-24T16:47:08.126368+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:08.126434+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:08.126937+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:08.461608+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:47:08.462599+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:47:08.555689+00:00", "trade", 7.525, 5.0]
["2026-09-24T16:47:08.563462+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:08.563492+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:08.805882+00:00", "trade", 7.525, 66.0]
["2026-09-24T16:47:08.806254+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:47:08.827569+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:47:08.917995+00:00", "trade", 7.53, 9000.0]
["2026-09-24T16:47:09.597824+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:47:09.598802+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:47:09.858873+00:00", "trade", 7.52, 9000.0]
["2026-09-24T16:47:09.859499+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:09.860240+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:47:10.050408+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:47:10.050835+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:10.051364+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:10.111625+00:00", "trade", 7.5241, 15.0]
["2026-09-24T16:47:10.135464+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:47:10.141608+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:10.142044+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:10.142195+00:00", "trade", 7.52, 4.0]
["2026-09-24T16:47:10.142206+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:47:10.142209+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:10.142289+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:10.142542+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:10.142598+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:10.142737+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:10.142834+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:10.143047+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:10.144173+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:10.321047+00:00", "trade", 7.525, 2000.0]
["2026-09-24T16:47:10.397504+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:10.409515+00:00", "trade", 7.5215, 194.0]
["2026-09-24T16:47:10.503469+00:00", "trade", 7.52, 24.0]
["2026-09-24T16:47:10.515044+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:10.551907+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:10.581916+00:00", "trade", 7.53, 2200.0]
["2026-09-24T16:47:10.655745+00:00", "trade", 7.52, 332.0]
["2026-09-24T16:47:10.670108+00:00", "trade", 7.5211, 397.0]
["2026-09-24T16:47:10.857562+00:00", "trade", 7.538, 11.0]
["2026-09-24T16:47:11.026944+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.026950+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.027289+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.027526+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.069409+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.069847+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.154101+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:47:11.182816+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.183263+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.183562+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.186297+00:00", "trade", 7.525, 49.0]
["2026-09-24T16:47:11.212825+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.213772+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.227829+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.231640+00:00", "trade", 7.5214, 46.0]
["2026-09-24T16:47:11.315497+00:00", "trade", 7.525, 5722.0]
["2026-09-24T16:47:11.316194+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.416217+00:00", "trade", 7.5201, 15.0]
["2026-09-24T16:47:11.416899+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.625659+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.625954+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.625968+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.626462+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.634174+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.661068+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.684885+00:00", "trade", 7.5201, 8500.0]
["2026-09-24T16:47:11.685564+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.772871+00:00", "trade", 7.53, 8000.0]
["2026-09-24T16:47:11.773465+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.773555+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.773576+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.801587+00:00", "trade", 7.5201, 7000.0]
["2026-09-24T16:47:11.802286+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.802544+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.868617+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.868711+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.868731+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:11.935817+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:12.334469+00:00", "trade", 7.5215, 1.0]
["2026-09-24T16:47:12.352732+00:00", "trade", 7.525, 7000.0]
["2026-09-24T16:47:12.503098+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:47:12.554313+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:47:12.641255+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:13.152181+00:00", "trade", 7.525, 8250.0]
["2026-09-24T16:47:13.179303+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:13.180016+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:13.517946+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:13.518760+00:00", "trade", 7.5321, 11.0]
["2026-09-24T16:47:13.519070+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:47:13.605246+00:00", "trade", 7.525, 8000.0]
["2026-09-24T16:47:13.608928+00:00", "trade", 7.53, 8250.0]
["2026-09-24T16:47:13.699036+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:13.699498+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:13.699946+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:14.150432+00:00", "trade", 7.53, 9000.0]
["2026-09-24T16:47:14.271392+00:00", "trade", 7.525, 8350.0]
["2026-09-24T16:47:14.297123+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:14.297432+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:14.519999+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:47:14.715103+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:14.720785+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:14.730333+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:47:14.771552+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:14.772008+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:14.772471+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:14.788072+00:00", "trade", 7.53, 8350.0]
["2026-09-24T16:47:14.859977+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:15.070939+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:15.073451+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:15.182515+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:15.255726+00:00", "trade", 7.525, 8000.0]
["2026-09-24T16:47:15.282669+00:00", "trade", 7.5201, 8250.0]
["2026-09-24T16:47:15.397552+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:47:15.397561+00:00", "trade", 7.5253, 25.0]
["2026-09-24T16:47:15.397673+00:00", "trade", 7.5253, 1975.0]
["2026-09-24T16:47:15.669107+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:15.718906+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:15.774743+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:15.774756+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:15.801581+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:15.869672+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:15.942882+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:47:15.947473+00:00", "trade", 7.525, 25.0]
["2026-09-24T16:47:15.947488+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:47:15.947489+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:15.947524+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:47:15.947531+00:00", "trade", 7.525, 25.0]
["2026-09-24T16:47:15.947541+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:15.947571+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:15.947693+00:00", "trade", 7.525, 8185.0]
["2026-09-24T16:47:15.947766+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:15.952471+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:16.184082+00:00", "trade", 7.525, 30.0]
["2026-09-24T16:47:16.205741+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:16.485477+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:16.699268+00:00", "trade", 7.525, 23.0]
["2026-09-24T16:47:16.699636+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:47:16.839318+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:17.032066+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:47:17.040717+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:17.041023+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:17.043349+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:17.292103+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.084853+00:00", "trade", 7.525, 8500.0]
["2026-09-24T16:47:18.096668+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:18.096677+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:18.219681+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.234443+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.243181+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.349258+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.586787+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:47:18.610112+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.610163+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:47:18.610207+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.610546+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:47:18.610667+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:47:18.611146+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.620346+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.620500+00:00", "trade", 7.525, 600.0]
["2026-09-24T16:47:18.622198+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:47:18.625768+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:18.625831+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.625850+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.625877+00:00", "trade", 7.52, 60.0]
["2026-09-24T16:47:18.625881+00:00", "trade", 7.52, 105.0]
["2026-09-24T16:47:18.625883+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:47:18.625885+00:00", "trade", 7.525, 900.0]
["2026-09-24T16:47:18.625887+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:47:18.625896+00:00", "trade", 7.52, 180.0]
["2026-09-24T16:47:18.626103+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.626184+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:47:18.626193+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:47:18.626249+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.626357+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.626781+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.629799+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.629806+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.629830+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.646536+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.661441+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:18.892778+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:18.910466+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:47:18.995031+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:19.112973+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:19.244242+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:19.438958+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:19.691959+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:47:20.060742+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:20.061206+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:20.356472+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:20.356960+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:20.475550+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:47:20.476434+00:00", "trade", 7.525, 4.0]
["2026-09-24T16:47:20.579562+00:00", "trade", 7.525, 5722.0]
["2026-09-24T16:47:20.670195+00:00", "trade", 7.5215, 15.0]
["2026-09-24T16:47:20.671571+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:20.685413+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:20.737136+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:20.827126+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:20.895361+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:20.896124+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:21.392273+00:00", "trade", 7.525, 10.0]
["2026-09-24T16:47:21.392282+00:00", "trade", 7.52, 10.0]
["2026-09-24T16:47:21.392292+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:21.392304+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:21.392342+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:21.392468+00:00", "trade", 7.525, 1890.0]
["2026-09-24T16:47:21.393044+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:21.393056+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:21.430984+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:21.485548+00:00", "trade", 7.5214, 7.0]
["2026-09-24T16:47:21.631560+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:21.769573+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:47:21.993418+00:00", "trade", 7.5214, 1.0]
["2026-09-24T16:47:22.012924+00:00", "trade", 7.525, 28.0]
["2026-09-24T16:47:22.013210+00:00", "trade", 7.525, 10.0]
["2026-09-24T16:47:22.279072+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:22.319471+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:22.448941+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:22.449325+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:22.918711+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:22.990154+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:23.126936+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:23.354236+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:47:23.533005+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:23.546187+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:23.572402+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:47:23.609079+00:00", "trade", 7.5372, 13.0]
["2026-09-24T16:47:23.663844+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:23.704786+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:23.786513+00:00", "trade", 7.525, 500.0]
["2026-09-24T16:47:24.019049+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:24.045583+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:24.580638+00:00", "trade", 7.5128, 12.0]
["2026-09-24T16:47:24.656245+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:25.059509+00:00", "trade", 7.5214, 15.0]
["2026-09-24T16:47:25.364034+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:25.364045+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:25.364173+00:00", "trade", 7.525, 685.0]
["2026-09-24T16:47:25.364871+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:25.392108+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:25.783770+00:00", "trade", 7.525, 1200.0]
["2026-09-24T16:47:25.784481+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:25.784570+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:25.784938+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:25.799468+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:25.968854+00:00", "trade", 7.5201, 6000.0]
["2026-09-24T16:47:25.969564+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:26.216878+00:00", "trade", 7.525, 73.0]
["2026-09-24T16:47:26.216957+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:47:26.217581+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:26.693924+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:26.855468+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:26.860656+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:26.953339+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:26.967297+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:27.011302+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:27.067366+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:27.087980+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:27.093077+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:47:27.333551+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:47:27.432945+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:27.433083+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:27.526698+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:27.527267+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:27.527403+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:27.527435+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:27.571881+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:27.571911+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:27.595347+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:27.595401+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:27.663601+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:47:27.734112+00:00", "trade", 7.5201, 8350.0]
["2026-09-24T16:47:27.734682+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:27.735466+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:27.817992+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:27.842632+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:27.878485+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:47:27.878762+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:47:28.230410+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:28.237547+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:28.612561+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:28.618527+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:28.972764+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:29.208063+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:29.208200+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:29.209755+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:29.222894+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:29.228391+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:29.244414+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:29.329752+00:00", "trade", 7.52, 500.0]
["2026-09-24T16:47:29.361675+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:29.449905+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:29.467403+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:29.480382+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:29.680477+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:29.899873+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:30.398142+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:47:30.398638+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:30.398974+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:30.528516+00:00", "trade", 7.5254, 11.0]
["2026-09-24T16:47:30.576979+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:30.648611+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:30.870877+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:31.324255+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:47:31.324613+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:47:31.365200+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:31.377426+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:31.438282+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:47:31.503286+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:47:31.503296+00:00", "trade", 7.525, 20.0]
["2026-09-24T16:47:31.503304+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:31.503313+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:31.503320+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:31.503348+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:31.503356+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:31.503373+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:31.503388+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:31.503395+00:00", "trade", 7.525, 20.0]
["2026-09-24T16:47:31.503415+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:47:31.504286+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:31.504500+00:00", "trade", 7.525, 500.0]
["2026-09-24T16:47:31.519164+00:00", "trade", 7.525, 35.0]
["2026-09-24T16:47:31.545494+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:31.581765+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:31.856107+00:00", "trade", 7.521, 500.0]
["2026-09-24T16:47:32.259841+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:33.547298+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:33.657719+00:00", "trade", 7.5202, 7.0]
["2026-09-24T16:47:33.790296+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:47:33.940291+00:00", "trade", 7.5175, 2.0]
["2026-09-24T16:47:34.241556+00:00", "trade", 7.525, 13.0]
["2026-09-24T16:47:34.360565+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:34.676628+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:34.677284+00:00", "trade", 7.525, 38.0]
["2026-09-24T16:47:34.677448+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:47:34.748362+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:34.944193+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:35.229226+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:35.374105+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:36.124566+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:36.175633+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:36.516748+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:36.653374+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:47:36.940216+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:36.955803+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:37.077249+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:37.082717+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:47:37.113487+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:37.213322+00:00", "trade", 7.5206, 1000.0]
["2026-09-24T16:47:37.570968+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:37.875423+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:37.998065+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:38.316635+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:47:38.409676+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:38.473800+00:00", "trade", 7.5371, 11.0]
["2026-09-24T16:47:38.487462+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:38.516958+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:38.715809+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:38.716321+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:39.137858+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:39.137873+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:39.137893+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:39.137903+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:39.137913+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:39.137925+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:39.138072+00:00", "trade", 7.525, 55.0]
["2026-09-24T16:47:39.966322+00:00", "trade", 7.525, 25.0]
["2026-09-24T16:47:40.097665+00:00", "trade", 7.5223, 15.0]
["2026-09-24T16:47:40.098035+00:00", "trade", 7.5223, 1.0]
["2026-09-24T16:47:40.413126+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:40.413831+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:40.415892+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:40.982045+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:41.205550+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:41.359150+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:47:41.374558+00:00", "trade", 7.5243, 5.0]
["2026-09-24T16:47:41.696491+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:41.783917+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:41.921183+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:41.921633+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:41.922096+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:47:41.922158+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:41.922526+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:41.922533+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:41.922540+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:41.929409+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:41.930076+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:41.942290+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:42.235204+00:00", "trade", 7.53, 370.0]
["2026-09-24T16:47:42.235465+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:42.235510+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:42.235518+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:47:42.235550+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:47:42.235769+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.236340+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.238105+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.246448+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.312445+00:00", "trade", 7.521, 68552.0]
["2026-09-24T16:47:42.312744+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.313266+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.313281+00:00", "trade", 7.525, 1400.0]
["2026-09-24T16:47:42.313724+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.316084+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:42.316439+00:00", "trade", 7.525, 999.0]
["2026-09-24T16:47:42.316440+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:47:42.316544+00:00", "trade", 7.525, 600.0]
["2026-09-24T16:47:42.316596+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:47:42.316611+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:47:42.316613+00:00", "trade", 7.525, 1300.0]
["2026-09-24T16:47:42.316613+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:47:42.316642+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.316697+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.316902+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.317037+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.317294+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:42.317447+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:42.319034+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:47:42.356590+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.356716+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.357866+00:00", "trade", 7.52, 419.0]
["2026-09-24T16:47:42.358142+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.358562+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.384230+00:00", "trade", 7.52, 419.0]
["2026-09-24T16:47:42.385578+00:00", "trade", 7.52, 5.0]
["2026-09-24T16:47:42.397587+00:00", "trade", 7.52, 455.0]
["2026-09-24T16:47:42.405667+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:47:42.407655+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.417054+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:42.417635+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.873656+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.873828+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.899472+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.918114+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:42.951684+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:42.951692+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:42.951711+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:42.951722+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:42.951850+00:00", "trade", 7.525, 5970.0]
["2026-09-24T16:47:43.116888+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:43.119946+00:00", "trade", 7.52, 332.0]
["2026-09-24T16:47:43.120654+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:43.529916+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:43.530348+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:43.587694+00:00", "trade", 7.5287, 150.0]
["2026-09-24T16:47:43.588604+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:47:43.665039+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:43.665450+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:43.827261+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:43.827305+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:43.912095+00:00", "trade", 7.5367, 14.0]
["2026-09-24T16:47:43.912686+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:43.974952+00:00", "trade", 7.5223, 7.0]
["2026-09-24T16:47:43.996454+00:00", "trade", 7.5223, 1.0]
["2026-09-24T16:47:44.078593+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:47:44.229654+00:00", "trade", 7.5286, 1.0]
["2026-09-24T16:47:44.269952+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:44.595392+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:44.804372+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:44.804766+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:44.805061+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:44.809856+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:44.820072+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:44.837246+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:47:45.075957+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:45.076507+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:45.077235+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:45.148017+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:45.560297+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:45.564500+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:45.570561+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:45.571019+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:45.571560+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:45.636960+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:45.694026+00:00", "trade", 7.5298, 700.0]
["2026-09-24T16:47:45.812083+00:00", "trade", 7.52, 100.0]
["2026-09-24T16:47:45.971776+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:47:46.091323+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:46.092035+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:46.092236+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:46.092256+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:47:46.092263+00:00", "trade", 7.53, 366.0]
["2026-09-24T16:47:46.092489+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:46.093101+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:46.095495+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:46.147562+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:46.272150+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:46.542150+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:46.631581+00:00", "trade", 7.5282, 98.0]
["2026-09-24T16:47:46.983067+00:00", "trade", 7.5216, 2000.0]
["2026-09-24T16:47:47.217133+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:47.217953+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:47.289124+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:47.339471+00:00", "trade", 7.5147, 1.0]
["2026-09-24T16:47:47.342124+00:00", "trade", 7.5218, 1.0]
["2026-09-24T16:47:47.692184+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:47:47.692191+00:00", "trade", 7.53, 364.0]
["2026-09-24T16:47:47.693278+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:47.838683+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:48.164524+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:47:48.390440+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:48.390483+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:48.390554+00:00", "trade", 7.525, 37.0]
["2026-09-24T16:47:48.548389+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:49.012482+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:47:49.186726+00:00", "trade", 7.525, 132.0]
["2026-09-24T16:47:49.206527+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:47:49.206535+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:47:49.206535+00:00", "trade", 7.53, 262.0]
["2026-09-24T16:47:49.211095+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:49.213511+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:49.219579+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:49.250465+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:49.250530+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:49.250603+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:49.250783+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:49.260111+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:49.363253+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:49.387164+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:49.513407+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:50.441879+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:50.938217+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:50.938258+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:51.537670+00:00", "trade", 7.5236, 14.0]
["2026-09-24T16:47:51.538565+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:47:51.546407+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:51.557879+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:51.557887+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:51.557921+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:51.557986+00:00", "trade", 7.525, 51.0]
["2026-09-24T16:47:51.560329+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:47:51.597767+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:51.863801+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.017458+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.018722+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.018733+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.018752+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.019931+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.027405+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:52.028179+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.028315+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.038075+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.046618+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.046634+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.046650+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.046675+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.071019+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.311111+00:00", "trade", 7.525, 20.0]
["2026-09-24T16:47:52.360222+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:52.515433+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.518676+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.519173+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.519642+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.560790+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.610757+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:47:52.701669+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.701892+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.702110+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.754247+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.908706+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:52.958624+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.962973+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:52.965771+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:53.074487+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:53.074495+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:53.078344+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:53.078929+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:53.081941+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:53.095191+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:53.144916+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:53.146065+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:53.201538+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:53.201808+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:53.269953+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:53.270356+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:53.358979+00:00", "trade", 7.5286, 1.0]
["2026-09-24T16:47:53.485377+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:53.681080+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:54.059673+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:54.121731+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:54.122394+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:54.149577+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:54.415017+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:54.415085+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:54.415097+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:54.510297+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:54.513607+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:54.521595+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:54.551146+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:54.551167+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:54.625021+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:54.847942+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:54.850072+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:54.850083+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:55.019167+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:55.029105+00:00", "trade", 7.53, 1341.0]
["2026-09-24T16:47:55.221228+00:00", "trade", 7.5299, 55.0]
["2026-09-24T16:47:55.236178+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:47:55.236186+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:55.236187+00:00", "trade", 7.525, 20.0]
["2026-09-24T16:47:55.236206+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:55.236219+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:55.236224+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:55.236227+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:55.236247+00:00", "trade", 7.525, 259.0]
["2026-09-24T16:47:55.236251+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:55.236276+00:00", "trade", 7.52, 259.0]
["2026-09-24T16:47:55.236276+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:55.236283+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:55.236286+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:55.236304+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:55.236331+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:55.236356+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:55.236515+00:00", "trade", 7.525, 131.0]
["2026-09-24T16:47:55.237388+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:55.265399+00:00", "trade", 7.525, 332.0]
["2026-09-24T16:47:55.266185+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:55.874584+00:00", "trade", 7.528, 5722.0]
["2026-09-24T16:47:55.875009+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:55.875200+00:00", "trade", 7.5273, 273.0]
["2026-09-24T16:47:55.875609+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:47:55.875801+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:47:55.875836+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:47:55.875962+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:55.888996+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:56.053245+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:56.054224+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:56.067807+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:56.074629+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:56.195402+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:56.195603+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:56.251593+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:56.254397+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:56.367287+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:56.908594+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:56.909302+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:56.909349+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:57.165478+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:57.165507+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:57.233737+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:57.320442+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:57.320721+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:57.391320+00:00", "trade", 7.5367, 11.0]
["2026-09-24T16:47:57.414080+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:57.582541+00:00", "trade", 7.52, 8250.0]
["2026-09-24T16:47:57.583162+00:00", "trade", 7.5202, 338.0]
["2026-09-24T16:47:57.583657+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:57.617929+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:57.649677+00:00", "trade", 7.525, 5722.0]
["2026-09-24T16:47:57.650288+00:00", "trade", 7.525, 229.0]
["2026-09-24T16:47:57.861337+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:47:57.874683+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:57.880500+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:57.914813+00:00", "trade", 7.5264, 10.0]
["2026-09-24T16:47:58.136460+00:00", "trade", 7.525, 8250.0]
["2026-09-24T16:47:58.137086+00:00", "trade", 7.525, 334.0]
["2026-09-24T16:47:58.194419+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:47:58.323120+00:00", "trade", 7.5297, 350.0]
["2026-09-24T16:47:58.403267+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:58.404083+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:58.427630+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:58.529006+00:00", "trade", 7.525, 8350.0]
["2026-09-24T16:47:58.529623+00:00", "trade", 7.5252, 353.0]
["2026-09-24T16:47:58.529687+00:00", "trade", 7.5252, 88.0]
["2026-09-24T16:47:58.541178+00:00", "trade", 7.53, 350.0]
["2026-09-24T16:47:58.603551+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:58.654459+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:47:58.765719+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:58.766214+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:58.797562+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:58.814336+00:00", "trade", 7.5283, 4.0]
["2026-09-24T16:47:58.814700+00:00", "trade", 7.5283, 1.0]
["2026-09-24T16:47:58.921542+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:58.922340+00:00", "trade", 7.525, 8350.0]
["2026-09-24T16:47:58.922958+00:00", "trade", 7.5252, 352.0]
["2026-09-24T16:47:58.923013+00:00", "trade", 7.5252, 88.0]
["2026-09-24T16:47:59.052005+00:00", "trade", 7.5214, 14.0]
["2026-09-24T16:47:59.114542+00:00", "trade", 7.5214, 1.0]
["2026-09-24T16:47:59.151458+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:47:59.170237+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:47:59.445955+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:59.762382+00:00", "trade", 7.525, 2000.0]
["2026-09-24T16:47:59.890311+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:59.926311+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:59.926344+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:59.943930+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:59.943943+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:59.943944+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:59.943956+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:59.943956+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:59.943965+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:59.943969+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:47:59.943976+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:59.944002+00:00", "trade", 7.525, 15.0]
["2026-09-24T16:47:59.944027+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:47:59.944117+00:00", "trade", 7.525, 374.0]
["2026-09-24T16:48:00.077332+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:48:00.618504+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:00.618539+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:00.619271+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:00.647799+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:00.831770+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:01.010253+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:01.132070+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:01.237209+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:48:01.238048+00:00", "trade", 7.53, 3.0]
["2026-09-24T16:48:01.353286+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:01.355762+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:01.364711+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:01.460241+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:01.597501+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:01.639894+00:00", "trade", 7.525, 8250.0]
["2026-09-24T16:48:01.655827+00:00", "trade", 7.525, 8000.0]
["2026-09-24T16:48:01.659831+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:01.851203+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:48:01.870240+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:48:01.896623+00:00", "trade", 7.5276, 2000.0]
["2026-09-24T16:48:01.952881+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:02.074969+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:48:02.152087+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:48:02.417836+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:02.420603+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:02.429059+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:48:02.649376+00:00", "trade", 7.5299, 5.0]
["2026-09-24T16:48:03.018698+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.019153+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.026640+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.061556+00:00", "trade", 7.525, 8000.0]
["2026-09-24T16:48:03.071620+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:48:03.200411+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.202898+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204141+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204142+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204165+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204165+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204166+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:48:03.204167+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:48:03.204168+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204173+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204174+00:00", "trade", 7.53, 3900.0]
["2026-09-24T16:48:03.204174+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204175+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204176+00:00", "trade", 7.53, 800.0]
["2026-09-24T16:48:03.204181+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204182+00:00", "trade", 7.53, 234.0]
["2026-09-24T16:48:03.204188+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204191+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:48:03.204193+00:00", "trade", 7.53, 66.0]
["2026-09-24T16:48:03.204194+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:48:03.204196+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204198+00:00", "trade", 7.53, 350.0]
["2026-09-24T16:48:03.204199+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204202+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:48:03.204202+00:00", "trade", 7.53, 450.0]
["2026-09-24T16:48:03.204206+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:48:03.204207+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204210+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:48:03.204214+00:00", "trade", 7.53, 150.0]
["2026-09-24T16:48:03.204217+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:48:03.204217+00:00", "trade", 7.53, 150.0]
["2026-09-24T16:48:03.204217+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204224+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204231+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204239+00:00", "trade", 7.53, 750.0]
["2026-09-24T16:48:03.204239+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204240+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204242+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:48:03.204243+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204246+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204247+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:48:03.204247+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204250+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:48:03.204250+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:48:03.204253+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204274+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204280+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204287+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204293+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204300+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204307+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204319+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204347+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204353+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204361+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204375+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204382+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:48:03.204398+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204404+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204405+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204406+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204411+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204419+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204421+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:48:03.204426+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204432+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204439+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:48:03.204439+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204443+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204446+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204449+00:00", "trade", 7.53, 7.0]
["2026-09-24T16:48:03.204451+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:48:03.204453+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204458+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204460+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204465+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204466+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204467+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204470+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204475+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204476+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204477+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204481+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204492+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204493+00:00", "trade", 7.53, 106.0]
["2026-09-24T16:48:03.204502+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204503+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:48:03.204504+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204505+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204508+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:48:03.204509+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:48:03.204512+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204512+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204512+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204515+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204516+00:00", "trade", 7.53, 850.0]
["2026-09-24T16:48:03.204518+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204525+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204531+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204538+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204544+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204551+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204558+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204566+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204573+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204580+00:00", "trade", 7.53, 350.0]
["2026-09-24T16:48:03.204580+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204581+00:00", "trade", 7.53, 1800.0]
["2026-09-24T16:48:03.204582+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:48:03.204583+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204587+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204587+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:48:03.204588+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204588+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204591+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:48:03.204591+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204592+00:00", "trade", 7.53, 7.0]
["2026-09-24T16:48:03.204595+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204596+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204598+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:48:03.204599+00:00", "trade", 7.53, 250.0]
["2026-09-24T16:48:03.204602+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:48:03.204609+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204626+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204630+00:00", "trade", 7.53, 87.0]
["2026-09-24T16:48:03.204631+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204636+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204642+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:48:03.204642+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204653+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204658+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204727+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204734+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:48:03.204734+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204736+00:00", "trade", 7.53, 1900.0]
["2026-09-24T16:48:03.204736+00:00", "trade", 7.53, 17.0]
["2026-09-24T16:48:03.204736+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204738+00:00", "trade", 7.53, 80.0]
["2026-09-24T16:48:03.204742+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204750+00:00", "trade", 7.53, 27.0]
["2026-09-24T16:48:03.204760+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204760+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:48:03.204762+00:00", "trade", 7.53, 73.0]
["2026-09-24T16:48:03.204796+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204797+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204805+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204806+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:48:03.204824+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:48:03.204825+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204826+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204828+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204829+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.204832+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204832+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204835+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204835+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204840+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204840+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.204972+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.204973+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:48:03.205017+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.205019+00:00", "trade", 7.53, 483.0]
["2026-09-24T16:48:03.205019+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.205023+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.205023+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.205026+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.205027+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.205027+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:48:03.205031+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.205031+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.205034+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.205034+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.205035+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.205038+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:48:03.205038+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.205040+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.205042+00:00", "trade", 7.53, 34.0]
["2026-09-24T16:48:03.205045+00:00", "trade", 7.53, 66.0]
["2026-09-24T16:48:03.205045+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:48:03.205141+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.205183+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.205191+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.205196+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.205227+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.205301+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.205307+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.205344+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.206326+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.206644+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.207150+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.207189+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:03.207194+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.207201+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.207207+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.207615+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.208127+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.208411+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.208419+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.209190+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.212286+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.214373+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.214433+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.214442+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.214558+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.214668+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.214968+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.215051+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.215062+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.215090+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.215104+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.215114+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.215640+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.216507+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.216889+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.220004+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.224299+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.227878+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:03.238540+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.246814+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.256986+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.292066+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.304210+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.410404+00:00", "trade", 7.535, 419.0]
["2026-09-24T16:48:03.411157+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.490798+00:00", "trade", 7.5398, 66.0]
["2026-09-24T16:48:03.491496+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.491508+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.495158+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:48:03.519656+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.519670+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.619578+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:48:03.628605+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.670218+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.672012+00:00", "trade", 7.535, 8350.0]
["2026-09-24T16:48:03.672756+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.681001+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.705470+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.724044+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.749518+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.754583+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.797494+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.809330+00:00", "trade", 7.53, 8000.0]
["2026-09-24T16:48:03.811979+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.813863+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.845205+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:03.845941+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:04.199027+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:04.200972+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:04.282452+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:04.282464+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:04.282486+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:04.357383+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:04.358135+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:04.358870+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:04.359315+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:04.359327+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:04.374789+00:00", "trade", 7.53, 18.0]
["2026-09-24T16:48:04.393329+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:04.475518+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:04.532861+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:48:04.671947+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:04.673503+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:05.071748+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:05.072334+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:05.235159+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:05.235551+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:48:05.235552+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:48:05.235554+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.235555+00:00", "trade", 7.54, 1700.0]
["2026-09-24T16:48:05.235559+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:05.235559+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:05.235561+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:05.235574+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:05.235575+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:05.235577+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:48:05.235578+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:48:05.235581+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:05.235583+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:48:05.235588+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:48:05.235588+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:05.235588+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:05.235672+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:05.235678+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:05.235685+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:05.235693+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:05.235700+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:05.235706+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:48:05.235707+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:05.235714+00:00", "trade", 7.54, 1500.0]
["2026-09-24T16:48:05.235714+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:48:05.235719+00:00", "trade", 7.54, 1500.0]
["2026-09-24T16:48:05.235725+00:00", "trade", 7.54, 800.0]
["2026-09-24T16:48:05.235730+00:00", "trade", 7.54, 600.0]
["2026-09-24T16:48:05.235735+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:48:05.235735+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235740+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:48:05.235743+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235745+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:05.235750+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:48:05.235751+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235758+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235759+00:00", "trade", 7.54, 900.0]
["2026-09-24T16:48:05.235763+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.235765+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235768+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.235772+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235780+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235786+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235791+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.235794+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235801+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235824+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235828+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:48:05.235830+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:05.235834+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235835+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.235837+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:48:05.235837+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.235839+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:48:05.235839+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235843+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.235846+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.235847+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235854+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235855+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:05.235861+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235868+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235874+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235875+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.235883+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235890+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235895+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:05.235896+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235902+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235908+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.235910+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235918+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235925+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235931+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235946+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.235949+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:48:05.235978+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.236033+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.236073+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.236080+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.236095+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.236112+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.236140+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.236140+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.236148+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:48:05.236152+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:48:05.236152+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:48:05.236152+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.236154+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.236154+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.236160+00:00", "trade", 7.54, 1200.0]
["2026-09-24T16:48:05.236160+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:05.236161+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:05.236199+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.236217+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.236220+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:05.236220+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:48:05.236220+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.236221+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.236224+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.236227+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.236227+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.236264+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:48:05.236271+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.236290+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.236298+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.236605+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.236908+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.236936+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.237389+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.237509+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.237963+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.238654+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:48:05.239809+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.240653+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.244173+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.245810+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.245822+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.252179+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.256102+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.260278+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:48:05.266032+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.266057+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.266064+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.321049+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.321373+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.335748+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.464832+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.465340+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.558623+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:05.630628+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:06.034270+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:06.257433+00:00", "trade", 7.545, 4000.0]
["2026-09-24T16:48:06.329751+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:48:06.329845+00:00", "trade", 7.55, 50.0]
["2026-09-24T16:48:06.419353+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:06.419379+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:06.654574+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:06.655375+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:06.662786+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:07.026304+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:07.044003+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:07.132611+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:07.236853+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:07.236872+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:07.526319+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:07.528359+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:07.529028+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:07.548559+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:48:08.204436+00:00", "trade", 7.5231, 11.0]
["2026-09-24T16:48:08.378550+00:00", "trade", 7.545, 4000.0]
["2026-09-24T16:48:08.511118+00:00", "trade", 7.545, 8000.0]
["2026-09-24T16:48:08.517192+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:48:08.787345+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:08.793151+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:09.518298+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:09.540520+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:09.857904+00:00", "trade", 7.545, 1933.0]
["2026-09-24T16:48:09.924780+00:00", "trade", 7.545, 1915.0]
["2026-09-24T16:48:09.951797+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:48:10.011449+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:10.017216+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:10.187253+00:00", "trade", 7.545, 8000.0]
["2026-09-24T16:48:10.188098+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:10.188744+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:10.188752+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:10.188781+00:00", "trade", 7.55, 6.0]
["2026-09-24T16:48:10.188782+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:10.188810+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:10.189907+00:00", "trade", 7.55, 88.0]
["2026-09-24T16:48:10.189973+00:00", "trade", 7.55, 12.0]
["2026-09-24T16:48:10.249375+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:48:10.515225+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:48:10.516616+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:48:10.516679+00:00", "trade", 7.55, 197.0]
["2026-09-24T16:48:10.627110+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:10.653613+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:11.198972+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:11.680468+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:48:11.897292+00:00", "trade", 7.545, 25.0]
["2026-09-24T16:48:11.897310+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:48:11.897319+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:11.897324+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:48:11.897335+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:48:11.897467+00:00", "trade", 7.545, 7960.0]
["2026-09-24T16:48:12.123000+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:12.138308+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:12.239310+00:00", "trade", 7.55, 11.0]
["2026-09-24T16:48:12.241194+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:48:12.266433+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:12.959886+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:13.463503+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:13.494278+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:13.528043+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:14.179963+00:00", "trade", 7.545, 16.0]
["2026-09-24T16:48:14.202941+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:48:14.310870+00:00", "trade", 7.5498, 200.0]
["2026-09-24T16:48:14.311757+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:48:14.311757+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:14.312595+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:14.336194+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:14.336694+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:48:14.439072+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:14.540155+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:14.862311+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:14.963355+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.164348+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.164747+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.165180+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.165214+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.165232+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.165240+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.232698+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:48:15.233378+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.240955+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.344520+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.406416+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.406418+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:15.406908+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.406916+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.407166+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.407189+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.407236+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.412295+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.429574+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.513744+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.574456+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:48:15.596251+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.596276+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.596719+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.598087+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.648936+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.733351+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.733391+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.734535+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.735091+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.792373+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.792383+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.792400+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:15.792837+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.792895+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.793102+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.843415+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:15.848716+00:00", "trade", 7.545, 2200.0]
["2026-09-24T16:48:16.009466+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:16.089505+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:16.089821+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:16.161773+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:16.575676+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:16.865000+00:00", "trade", 7.5473, 700.0]
["2026-09-24T16:48:16.914209+00:00", "trade", 7.5499, 7000.0]
["2026-09-24T16:48:17.034637+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:17.467888+00:00", "trade", 7.5499, 7000.0]
["2026-09-24T16:48:18.010049+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:18.744047+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:18.744057+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:18.745582+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:18.746620+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:18.752721+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:18.752767+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:18.767922+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:48:18.767968+00:00", "trade", 7.55, 8.0]
["2026-09-24T16:48:18.768270+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:18.768390+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:19.002136+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:19.002214+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:48:19.002311+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:48:19.026750+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:48:19.146801+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:19.519114+00:00", "trade", 7.545, 25.0]
["2026-09-24T16:48:19.544958+00:00", "trade", 7.5433, 1.0]
["2026-09-24T16:48:19.677715+00:00", "trade", 7.5451, 20.0]
["2026-09-24T16:48:19.907372+00:00", "trade", 7.5499, 2000.0]
["2026-09-24T16:48:19.910822+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:19.910833+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:19.910838+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:48:19.910844+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:48:19.910883+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:19.910913+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:19.911294+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.106347+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.123676+00:00", "trade", 7.55, 6.0]
["2026-09-24T16:48:20.124250+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.125630+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.135931+00:00", "trade", 7.5487, 5.0]
["2026-09-24T16:48:20.136718+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294137+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294138+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294140+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:48:20.294144+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294144+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:48:20.294185+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294186+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:48:20.294187+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294189+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:48:20.294190+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294193+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:48:20.294193+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294195+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:48:20.294196+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294197+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294204+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294205+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294205+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:48:20.294210+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294216+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294223+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294230+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294232+00:00", "trade", 7.55, 6.0]
["2026-09-24T16:48:20.294232+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294232+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294237+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294238+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294240+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294241+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294243+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294258+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294271+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294284+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294287+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:48:20.294291+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294297+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294304+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294316+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294320+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294324+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294326+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294327+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:48:20.294327+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294330+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294337+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294343+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294349+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294356+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294363+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294376+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294383+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294390+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294423+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294429+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294435+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294442+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294449+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294457+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294457+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294465+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294471+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294477+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294483+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294487+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294490+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294496+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294503+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294509+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294526+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294544+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294548+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294550+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:48:20.294550+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:48:20.294551+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:48:20.294551+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294577+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294578+00:00", "trade", 7.55, 128.0]
["2026-09-24T16:48:20.294586+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294609+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294609+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:48:20.294611+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:48:20.294629+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:48:20.294666+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294687+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:48:20.294694+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:48:20.294700+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:48:20.294706+00:00", "trade", 7.55, 72.0]
["2026-09-24T16:48:20.294707+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:48:20.294708+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:48:20.294708+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294712+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294713+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294714+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:48:20.294715+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294717+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294718+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294721+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294721+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:48:20.294721+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.294722+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294724+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:48:20.294725+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294728+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294728+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.294729+00:00", "trade", 7.55, 34.0]
["2026-09-24T16:48:20.294732+00:00", "trade", 7.55, 166.0]
["2026-09-24T16:48:20.294732+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.294734+00:00", "trade", 7.55, 34.0]
["2026-09-24T16:48:20.294734+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.294740+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.294747+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.294753+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.294762+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.294796+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.294867+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.294874+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.294884+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.294888+00:00", "trade", 7.55, 66.0]
["2026-09-24T16:48:20.294919+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:48:20.294920+00:00", "trade", 7.55, 258.0]
["2026-09-24T16:48:20.294923+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.294954+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.294961+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.295007+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.295031+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.295063+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.295070+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.295087+00:00", "trade", 7.55, 42.0]
["2026-09-24T16:48:20.295088+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:48:20.295089+00:00", "trade", 7.55, 158.0]
["2026-09-24T16:48:20.295089+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.295258+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.295273+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.295362+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.296332+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.296815+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.297630+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.298087+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.298220+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.298816+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.299212+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.299879+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.299885+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.299907+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.299910+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.299980+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.300349+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.300423+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.300650+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.300652+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.300652+00:00", "trade", 7.55, 142.0]
["2026-09-24T16:48:20.300656+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.300874+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:48:20.301007+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:48:20.301012+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.301013+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.301206+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.301326+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.301327+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:48:20.301534+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.301538+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.302168+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:48:20.302168+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.302207+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:48:20.302553+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.302896+00:00", "trade", 7.55, 1188.0]
["2026-09-24T16:48:20.303033+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.303746+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:48:20.303746+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.304077+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.305258+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:48:20.305258+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.314485+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.323494+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.327623+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.371195+00:00", "trade", 7.555, 1093.0]
["2026-09-24T16:48:20.372151+00:00", "trade", 7.5318, 100.0]
["2026-09-24T16:48:20.394411+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.394442+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.476934+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:48:20.486674+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:48:20.486739+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:48:20.857243+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.857302+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.857396+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.857743+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.899232+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.900382+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.933188+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:20.990893+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:21.026338+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:21.453499+00:00", "trade", 7.555, 2000.0]
["2026-09-24T16:48:21.925594+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:21.945796+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:21.946263+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:48:21.946978+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:21.966276+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:22.271606+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:22.293806+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:48:22.381534+00:00", "trade", 7.555, 8250.0]
["2026-09-24T16:48:22.547419+00:00", "trade", 7.5501, 200.0]
["2026-09-24T16:48:22.548293+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:48:22.859017+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:22.975024+00:00", "trade", 7.555, 8250.0]
["2026-09-24T16:48:22.979056+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:22.979402+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:22.979412+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:22.979437+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:22.980076+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:23.180579+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:48:23.469768+00:00", "trade", 7.5501, 8350.0]
["2026-09-24T16:48:23.520075+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:23.536396+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:23.552813+00:00", "trade", 7.524, 10.0]
["2026-09-24T16:48:23.555427+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:23.682011+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:23.698792+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:48:23.706461+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:23.776235+00:00", "trade", 7.555, 3.0]
["2026-09-24T16:48:23.791522+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:24.137573+00:00", "trade", 7.56, 8350.0]
["2026-09-24T16:48:24.279261+00:00", "trade", 7.5501, 9000.0]
["2026-09-24T16:48:24.368569+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:24.370235+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:24.392803+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:48:24.564353+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:48:24.579726+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:48:24.744341+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:24.744367+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:24.744726+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:24.744895+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:25.265821+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:25.302180+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:25.302196+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:25.302216+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:25.302673+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:25.302762+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:25.302817+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:25.315305+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:25.414579+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:25.874335+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:25.875663+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:25.876677+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:25.928244+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:26.188177+00:00", "trade", 7.555, 276.0]
["2026-09-24T16:48:26.209301+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:48:26.343885+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:26.374156+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:26.414083+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:26.434636+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:26.576504+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:26.587628+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:48:26.860143+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:48:27.092614+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:48:27.255392+00:00", "trade", 7.555, 2200.0]
["2026-09-24T16:48:27.263245+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:27.559561+00:00", "trade", 7.5583, 2.0]
["2026-09-24T16:48:27.654113+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:27.654495+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:27.654541+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:27.654597+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:27.655058+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:27.699897+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:27.941692+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:27.941720+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:27.942236+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:27.942457+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:27.943278+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:28.045495+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:28.045523+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:28.045659+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:28.701727+00:00", "trade", 7.5598, 2000.0]
["2026-09-24T16:48:28.745303+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:28.746216+00:00", "trade", 7.56, 529.0]
["2026-09-24T16:48:28.820834+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:28.821954+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:28.822312+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:28.841517+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:28.875477+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:29.136772+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:29.632706+00:00", "trade", 7.555, 8350.0]
["2026-09-24T16:48:29.858934+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:48:30.042999+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:30.519429+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:30.520238+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:30.592062+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:31.129713+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:48:31.129722+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:48:31.134620+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:31.329830+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:48:31.389018+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:31.389074+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:31.389332+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:31.389599+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:31.389609+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:31.389706+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:31.390516+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:31.613555+00:00", "trade", 7.56, 50.0]
["2026-09-24T16:48:31.613562+00:00", "trade", 7.555, 50.0]
["2026-09-24T16:48:31.613606+00:00", "trade", 7.555, 25.0]
["2026-09-24T16:48:31.613613+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:48:31.613648+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:31.613674+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:31.613705+00:00", "trade", 7.555, 8175.0]
["2026-09-24T16:48:32.662985+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:32.663059+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:32.949698+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:48:32.950527+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:48:33.372558+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:48:33.466085+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:48:33.538286+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:34.591112+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:34.591139+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:34.683171+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:34.683313+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:34.683363+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:34.684581+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:48:34.684629+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:34.775778+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:48:34.799533+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:34.838250+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:35.106420+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:35.200246+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:48:35.201713+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:35.290185+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:35.290685+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:35.338135+00:00", "trade", 7.5379, 14.0]
["2026-09-24T16:48:35.342853+00:00", "trade", 7.5379, 3.0]
["2026-09-24T16:48:35.811430+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:35.812382+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:36.302731+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:36.722078+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:48:36.723796+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:48:36.723804+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:48:36.724015+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:48:36.724480+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:36.971149+00:00", "trade", 7.555, 198.0]
["2026-09-24T16:48:36.995252+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:37.129488+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:37.149455+00:00", "trade", 7.5273, 100.0]
["2026-09-24T16:48:37.172372+00:00", "trade", 7.5585, 6.0]
["2026-09-24T16:48:37.689786+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:48:38.319075+00:00", "trade", 7.56, 10.0]
["2026-09-24T16:48:38.500314+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:48:38.565981+00:00", "trade", 7.5243, 10.0]
["2026-09-24T16:48:38.981077+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:48:39.009356+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:48:39.195841+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:39.302373+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:48:40.101279+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:48:40.106828+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:40.516573+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:48:40.724055+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:48:40.817148+00:00", "trade", 7.555, 72.0]
["2026-09-24T16:48:40.936489+00:00", "trade", 7.5574, 6000.0]
["2026-09-24T16:48:40.954894+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:48:40.986045+00:00", "trade", 7.555, 8350.0]
["2026-09-24T16:48:41.400606+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:48:41.401486+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:48:42.590536+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:42.772206+00:00", "trade", 7.5576, 25.0]
["2026-09-24T16:48:42.846525+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:42.846770+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:42.959569+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:43.412235+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:48:44.531701+00:00", "trade", 7.555, 2200.0]
["2026-09-24T16:48:44.632690+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:44.652939+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:44.680884+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:45.434326+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:45.548918+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:48:45.693045+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:45.831269+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:48:46.445733+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:46.446629+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:46.723989+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:46.832948+00:00", "trade", 7.5246, 100.0]
["2026-09-24T16:48:46.890922+00:00", "trade", 7.5384, 100.0]
["2026-09-24T16:48:47.200268+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:47.228608+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:47.231869+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:47.349304+00:00", "trade", 7.5437, 1.0]
["2026-09-24T16:48:47.352491+00:00", "trade", 7.5437, 2.0]
["2026-09-24T16:48:47.472013+00:00", "trade", 7.5599, 1.0]
["2026-09-24T16:48:47.650618+00:00", "trade", 7.555, 8250.0]
["2026-09-24T16:48:47.652017+00:00", "trade", 7.56, 89.0]
["2026-09-24T16:48:47.652082+00:00", "trade", 7.56, 1511.0]
["2026-09-24T16:48:47.727295+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:48:47.860911+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:48.254880+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:48.608340+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:48:48.671893+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:48.671902+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:48.672425+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:48:48.672490+00:00", "trade", 7.555, 82.0]
["2026-09-24T16:48:48.672547+00:00", "trade", 7.555, 293.0]
["2026-09-24T16:48:48.672784+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:48.672800+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:48.673151+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:48:48.673161+00:00", "trade", 7.555, 10.0]
["2026-09-24T16:48:48.673166+00:00", "trade", 7.555, 2300.0]
["2026-09-24T16:48:48.673376+00:00", "trade", 7.555, 1375.0]
["2026-09-24T16:48:48.673588+00:00", "trade", 7.555, 925.0]
["2026-09-24T16:48:48.673648+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:48:48.674622+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:48.675033+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:48.675489+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:48.675648+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:48.675670+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:48:49.125887+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:48:49.332423+00:00", "trade", 7.555, 132.0]
["2026-09-24T16:48:49.703810+00:00", "trade", 7.5544, 30.0]
["2026-09-24T16:48:49.704648+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:48:49.803533+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:49.892912+00:00", "trade", 7.555, 66.0]
["2026-09-24T16:48:49.893282+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:48:49.997641+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:50.152146+00:00", "trade", 7.5583, 1.0]
["2026-09-24T16:48:50.379656+00:00", "trade", 7.555, 8250.0]
["2026-09-24T16:48:50.587837+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:50.588999+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:51.095392+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:51.288284+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:48:51.288421+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:48:51.288423+00:00", "trade", 7.56, 99.0]
["2026-09-24T16:48:51.288762+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:48:51.288763+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:51.288774+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:51.288800+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:51.288808+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:51.288823+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:51.289298+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:51.289368+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:51.289666+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:51.290217+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:51.302905+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:51.304797+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:51.336395+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:51.336411+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:48:51.336642+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:51.359738+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:52.080048+00:00", "trade", 7.5576, 2000.0]
["2026-09-24T16:48:52.196173+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:48:52.948092+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:52.963074+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:54.047280+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:48:54.138533+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:54.138557+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:54.283137+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:54.560780+00:00", "trade", 7.525, 10.0]
["2026-09-24T16:48:54.643203+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:54.821209+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:54.821686+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:54.844456+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:48:54.844467+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:48:54.844615+00:00", "trade", 7.555, 8985.0]
["2026-09-24T16:48:54.845147+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:54.849418+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:48:54.856139+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:54.857231+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:54.860332+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:54.885005+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:48:54.951293+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:48:55.008993+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:48:55.095905+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:55.096354+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:55.330172+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:48:55.829564+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:55.830739+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:55.832674+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:55.838771+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:55.839250+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:55.863428+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:56.427348+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:48:56.429960+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:48:56.495012+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:56.495817+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:56.839409+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:56.839422+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:56.839434+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:56.846987+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:57.376142+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:57.376161+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:57.376982+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:57.377027+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:57.377444+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:57.378351+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:57.378358+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:57.476914+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:57.477704+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:57.478194+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:57.991922+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:48:57.992542+00:00", "trade", 7.555, 320.0]
["2026-09-24T16:48:57.992755+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:48:57.996815+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:48:58.010413+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:48:58.010482+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:48:58.010777+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:58.010793+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:58.034211+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:58.870648+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:48:58.890486+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:48:58.891105+00:00", "trade", 7.5551, 372.0]
["2026-09-24T16:48:59.332504+00:00", "trade", 7.56, 28.0]
["2026-09-24T16:48:59.378784+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:48:59.587538+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:48:59.622136+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:48:59.622753+00:00", "trade", 7.555, 322.0]
["2026-09-24T16:48:59.624736+00:00", "trade", 7.56, 88.0]
["2026-09-24T16:48:59.624802+00:00", "trade", 7.56, 112.0]
["2026-09-24T16:48:59.677069+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:49:00.223780+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:00.361321+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.076701+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.077312+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.085790+00:00", "trade", 7.5599, 10.0]
["2026-09-24T16:49:01.090331+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:49:01.091122+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.091134+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.631878+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.632487+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.634927+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.707077+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.726481+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:01.878871+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.935838+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.935872+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.935877+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:49:01.935887+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.936191+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.936322+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.936332+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.936381+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.936748+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.936824+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.936971+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:01.937268+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:02.018096+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:02.384773+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:02.394548+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:02.394563+00:00", "trade", 7.56, 355.0]
["2026-09-24T16:49:02.395031+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:02.395246+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:02.395342+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:49:02.479118+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:02.578271+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:02.593706+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:02.912285+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.254317+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:03.254386+00:00", "trade", 7.56, 85.0]
["2026-09-24T16:49:03.254823+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.379423+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.379460+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:49:03.379466+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.379467+00:00", "trade", 7.56, 355.0]
["2026-09-24T16:49:03.379943+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.380224+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.397919+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.480744+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.493497+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.493646+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.507196+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.588102+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.638601+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.807223+00:00", "trade", 7.56, 780.0]
["2026-09-24T16:49:03.807854+00:00", "trade", 7.5592, 80.0]
["2026-09-24T16:49:03.850383+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.851077+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.953581+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.958858+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:03.973344+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.047306+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:49:04.047928+00:00", "trade", 7.55, 360.0]
["2026-09-24T16:49:04.047990+00:00", "trade", 7.5513, 103.0]
["2026-09-24T16:49:04.048530+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:49:04.053801+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:49:04.054298+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.054335+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.054645+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.054842+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.055904+00:00", "trade", 7.555, 800.0]
["2026-09-24T16:49:04.056033+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.056440+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.056518+00:00", "trade", 7.555, 56.0]
["2026-09-24T16:49:04.056519+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.056523+00:00", "trade", 7.55, 75.0]
["2026-09-24T16:49:04.056524+00:00", "trade", 7.55, 70.0]
["2026-09-24T16:49:04.056526+00:00", "trade", 7.55, 65.0]
["2026-09-24T16:49:04.056535+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.056619+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.056817+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.057057+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.057168+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.057643+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.063415+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:04.093688+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:49:04.094348+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.094434+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.211786+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.251821+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.283928+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.283936+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:49:04.605312+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.706013+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.843490+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.843509+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:49:04.843805+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.843915+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.843951+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.846591+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:04.954591+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:04.955304+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:05.039928+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:05.060566+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:05.156321+00:00", "trade", 7.5501, 6000.0]
["2026-09-24T16:49:05.156945+00:00", "trade", 7.5507, 277.0]
["2026-09-24T16:49:05.157009+00:00", "trade", 7.5514, 83.0]
["2026-09-24T16:49:05.172247+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:05.209477+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:05.326044+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:05.349057+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:05.405128+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:05.412183+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:49:05.412272+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:05.507425+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:05.511158+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:05.579751+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:05.690173+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:49:05.690191+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:49:05.690202+00:00", "trade", 7.555, 20.0]
["2026-09-24T16:49:05.690214+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:49:05.690228+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:49:05.690241+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:05.690261+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:05.690267+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:49:05.690277+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:05.690286+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:49:05.690298+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:05.690309+00:00", "trade", 7.555, 20.0]
["2026-09-24T16:49:05.690317+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:49:05.690329+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:49:05.690353+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:05.690361+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:49:05.690369+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:05.690378+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:49:05.690390+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:05.690394+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:05.690404+00:00", "trade", 7.55, 322.0]
["2026-09-24T16:49:05.690412+00:00", "trade", 7.555, 322.0]
["2026-09-24T16:49:05.690750+00:00", "trade", 7.555, 7793.0]
["2026-09-24T16:49:05.690955+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:05.691459+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:05.949095+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:06.057396+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:06.057423+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:06.058106+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:06.065355+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:06.236416+00:00", "trade", 7.552, 1.0]
["2026-09-24T16:49:06.542952+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:06.849666+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:49:06.850524+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:49:06.970981+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:49:06.971073+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:06.986059+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:07.025453+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:07.119131+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:07.432787+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:49:07.433014+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:07.433034+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:07.446485+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:07.454372+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:49:07.454435+00:00", "trade", 7.56, 254.0]
["2026-09-24T16:49:07.455009+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:07.458370+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:07.459228+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:07.509545+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:07.556140+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:07.606945+00:00", "trade", 7.5546, 300.0]
["2026-09-24T16:49:07.607743+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:07.742653+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:07.742719+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:07.743238+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:07.743375+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:07.743423+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:07.767244+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:49:07.768000+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:07.768187+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:08.021198+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:08.046875+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:08.521237+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:49:08.773004+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:08.814893+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:08.954651+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:08.955119+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:08.975988+00:00", "trade", 7.5258, 10.0]
["2026-09-24T16:49:08.976784+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:09.102024+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:09.166383+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:09.372657+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:09.373474+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:09.620495+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:10.025000+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:10.431137+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:10.661576+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:10.664086+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:10.664552+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:10.664590+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:10.664627+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:49:10.664627+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:10.664948+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:10.665488+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:10.707210+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:10.774103+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:10.827120+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:11.056587+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:11.219875+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:49:11.291977+00:00", "trade", 7.5394, 100.0]
["2026-09-24T16:49:11.447853+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:11.595089+00:00", "trade", 7.5501, 10000.0]
["2026-09-24T16:49:11.596494+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:11.597082+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:11.597499+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:49:11.598508+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:49:11.599525+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:11.599868+00:00", "trade", 7.56, 354.0]
["2026-09-24T16:49:11.600690+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:11.611484+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:49:11.667566+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:11.668335+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:11.669363+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:11.671229+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:11.693783+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:11.711670+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:11.732890+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:11.746813+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:11.794132+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:12.083301+00:00", "trade", 7.555, 7500.0]
["2026-09-24T16:49:12.084458+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:12.086700+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:12.123082+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:49:12.123092+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:49:12.123093+00:00", "trade", 7.56, 348.0]
["2026-09-24T16:49:12.123343+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:12.123381+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:12.123559+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:12.123733+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:12.123839+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:12.124267+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:12.146099+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:12.146641+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:12.181428+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:12.443603+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:12.444378+00:00", "trade", 7.56, 11.0]
["2026-09-24T16:49:12.445112+00:00", "trade", 7.56, 277.0]
["2026-09-24T16:49:12.446973+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:12.447110+00:00", "trade", 7.56, 97.0]
["2026-09-24T16:49:12.604802+00:00", "trade", 7.56, 302.0]
["2026-09-24T16:49:12.988262+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:49:12.989560+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:49:13.131802+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:49:13.237405+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:13.306603+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:13.309046+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:13.316017+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:13.319469+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:13.559547+00:00", "trade", 7.5599, 10.0]
["2026-09-24T16:49:14.144383+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:14.146035+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:14.147220+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:14.330432+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:14.330903+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:14.398151+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:14.413178+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:14.731751+00:00", "trade", 7.5408, 12.0]
["2026-09-24T16:49:14.958938+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:15.404530+00:00", "trade", 7.555, 2200.0]
["2026-09-24T16:49:15.563328+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:15.697698+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:15.697733+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:15.697742+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:15.697801+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:15.698030+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:15.698213+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:16.028500+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:16.029162+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:16.142244+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:16.554133+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:16.554237+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:16.554287+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:49:16.675347+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:16.714033+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.038414+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:17.155413+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:17.365003+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:17.384961+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.385136+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.486545+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:49:17.545051+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.545177+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.546886+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.553886+00:00", "trade", 7.555, 700.0]
["2026-09-24T16:49:17.585572+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:49:17.591961+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.592805+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.593278+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.613273+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:17.614060+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.678472+00:00", "trade", 7.555, 10.0]
["2026-09-24T16:49:17.741619+00:00", "trade", 7.555, 600.0]
["2026-09-24T16:49:17.741620+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:49:17.741916+00:00", "trade", 7.555, 451.0]
["2026-09-24T16:49:17.742075+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.742112+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.742210+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.742334+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.742651+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.742833+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.742839+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.742863+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.746088+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.792550+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.792921+00:00", "trade", 7.55, 110.0]
["2026-09-24T16:49:17.792928+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.792929+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:49:17.793046+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.793055+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.793143+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:49:17.793151+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:17.793192+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:49:17.793343+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.793362+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.794045+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:17.813056+00:00", "trade", 7.5538, 322.0]
["2026-09-24T16:49:18.025556+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:18.026023+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:18.207064+00:00", "trade", 7.555, 170.0]
["2026-09-24T16:49:18.502640+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:18.502742+00:00", "trade", 7.55, 472.0]
["2026-09-24T16:49:18.503003+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:49:18.503039+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:49:18.503164+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:18.503189+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:18.503343+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:18.503358+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:49:18.503506+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:18.734795+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:19.152697+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:19.152757+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:19.155959+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:49:19.156636+00:00", "trade", 7.555, 8399.0]
["2026-09-24T16:49:19.157324+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:19.168127+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:49:19.178815+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:19.210378+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:19.366700+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:19.409353+00:00", "trade", 7.5517, 2000.0]
["2026-09-24T16:49:19.409699+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:19.635158+00:00", "trade", 7.555, 5722.0]
["2026-09-24T16:49:19.703803+00:00", "trade", 7.56, 8250.0]
["2026-09-24T16:49:20.330635+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:49:20.351636+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:20.357111+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:20.632483+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:49:20.684356+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:20.684818+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:20.699659+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:49:20.699686+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:49:20.699686+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:20.699696+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:20.699714+00:00", "trade", 7.555, 20.0]
["2026-09-24T16:49:20.699731+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:49:20.699739+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:49:20.699747+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:20.699918+00:00", "trade", 7.555, 8935.0]
["2026-09-24T16:49:20.715261+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:20.739148+00:00", "trade", 7.555, 8350.0]
["2026-09-24T16:49:20.835984+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:20.907642+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:20.908576+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:20.909036+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:21.141930+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:21.311743+00:00", "trade", 7.555, 8350.0]
["2026-09-24T16:49:21.622788+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:21.637454+00:00", "trade", 7.555, 8250.0]
["2026-09-24T16:49:21.817052+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:49:21.854209+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:49:21.854895+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:21.928946+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:21.978592+00:00", "trade", 7.56, 8250.0]
["2026-09-24T16:49:22.052194+00:00", "trade", 7.5401, 32.0]
["2026-09-24T16:49:22.057433+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:49:22.205876+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:49:22.419700+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:22.547407+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:22.634643+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:49:22.841405+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:49:22.901914+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:23.183461+00:00", "trade", 7.555, 8350.0]
["2026-09-24T16:49:23.498916+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:49:24.241006+00:00", "trade", 7.56, 8000.0]
["2026-09-24T16:49:24.295515+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:24.362497+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:24.412947+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:24.413949+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:24.414651+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:24.414693+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:49:24.438285+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:24.729518+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:24.760161+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:24.973546+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:25.349000+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:25.349710+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:25.669974+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:49:25.670661+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:25.725790+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:49:25.747876+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:25.890716+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:26.245609+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:26.246391+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:26.334582+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:26.403060+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:26.577378+00:00", "trade", 7.5283, 11.0]
["2026-09-24T16:49:26.752628+00:00", "trade", 7.56, 8000.0]
["2026-09-24T16:49:27.169140+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:27.214381+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:27.295501+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:27.373668+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:27.387954+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:27.397702+00:00", "trade", 7.5501, 7000.0]
["2026-09-24T16:49:27.602300+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:27.770707+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:27.961803+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:27.991116+00:00", "trade", 7.555, 7000.0]
["2026-09-24T16:49:28.228709+00:00", "trade", 7.5586, 1.0]
["2026-09-24T16:49:28.366146+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:28.398065+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:49:28.980855+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:29.003559+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:29.245335+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:29.586798+00:00", "trade", 7.555, 199.0]
["2026-09-24T16:49:29.614114+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:29.694137+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:29.694551+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:30.019359+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:30.189676+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:30.419815+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:30.531333+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:30.554643+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:49:30.743897+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:30.744915+00:00", "trade", 7.55, 29.0]
["2026-09-24T16:49:30.745845+00:00", "trade", 7.5501, 971.0]
["2026-09-24T16:49:30.745891+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:49:30.746538+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:30.746695+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:30.751571+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:30.751885+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:31.131901+00:00", "trade", 7.5501, 1000.0]
["2026-09-24T16:49:31.762088+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:31.762726+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:31.818092+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:49:31.871771+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:32.151244+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:32.820560+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:32.846931+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:49:32.981985+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:33.094243+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:33.198409+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:33.261383+00:00", "trade", 7.5579, 50.0]
["2026-09-24T16:49:33.262198+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:49:33.647232+00:00", "trade", 7.555, 7.0]
["2026-09-24T16:49:33.754707+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:33.837765+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:34.018502+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:34.096222+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:34.416162+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:34.443447+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:34.839971+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:35.317331+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:49:35.557321+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:35.960840+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:36.588117+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:36.588637+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:36.589023+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:36.752386+00:00", "trade", 7.554, 10.0]
["2026-09-24T16:49:37.042088+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:37.042607+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:37.045301+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:37.045319+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:37.150914+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:37.151160+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:37.151547+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:37.500397+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:37.569702+00:00", "trade", 7.5503, 3.0]
["2026-09-24T16:49:37.598612+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:37.702746+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:38.099348+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:38.437054+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:38.438779+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:38.440760+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:38.442495+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:38.451232+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:38.452835+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:38.461277+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:38.673078+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:49:39.029511+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:39.032542+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:39.037368+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:39.421439+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:39.422086+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:39.647421+00:00", "trade", 7.555, 264.0]
["2026-09-24T16:49:39.647784+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:49:39.848580+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:39.848610+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:39.853458+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:49:39.910576+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:40.516098+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:40.516104+00:00", "trade", 7.555, 500.0]
["2026-09-24T16:49:40.516642+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:40.517133+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:40.528812+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:41.100569+00:00", "trade", 7.56, 1000.0]
["2026-09-24T16:49:41.100605+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:41.100613+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:49:41.100632+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:49:41.100654+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:49:41.100663+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:41.100674+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:41.100700+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:49:41.100715+00:00", "trade", 7.555, 20.0]
["2026-09-24T16:49:41.100739+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:41.100804+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:49:41.100830+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:49:41.100855+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:41.100881+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:49:41.100906+00:00", "trade", 7.555, 15.0]
["2026-09-24T16:49:41.101133+00:00", "trade", 7.555, 7390.0]
["2026-09-24T16:49:41.101397+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.101508+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:49:41.105483+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.105750+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.116285+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:49:41.178204+00:00", "trade", 7.555, 300.0]
["2026-09-24T16:49:41.178908+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:41.203448+00:00", "trade", 7.555, 700.0]
["2026-09-24T16:49:41.249167+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:41.249639+00:00", "trade", 7.555, 425.0]
["2026-09-24T16:49:41.249938+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.250337+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.250398+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.250885+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:41.252948+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:41.254573+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:41.293463+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.385297+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:49:41.385324+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.385369+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.385394+00:00", "trade", 7.55, 270.0]
["2026-09-24T16:49:41.385566+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.385621+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.385708+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:49:41.385714+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:49:41.385729+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.385758+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.385808+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.385858+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.386089+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.386431+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:41.517492+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:49:41.517520+00:00", "trade", 7.555, 900.0]
["2026-09-24T16:49:42.195725+00:00", "trade", 7.5411, 39.0]
["2026-09-24T16:49:42.559076+00:00", "trade", 7.5537, 6.0]
["2026-09-24T16:49:42.559437+00:00", "trade", 7.5537, 1.0]
["2026-09-24T16:49:42.583445+00:00", "trade", 7.528, 11.0]
["2026-09-24T16:49:42.928012+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:42.928067+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:43.213511+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:43.482164+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:43.482792+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:43.483157+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:43.483207+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:44.353302+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:49:44.650920+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:44.651140+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:44.651219+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:44.840625+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:49:44.841417+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:44.957168+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:44.957531+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:44.990266+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:45.131319+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:45.133097+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:45.137058+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:45.223795+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:49:45.378188+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:49:45.767540+00:00", "trade", 7.5567, 46.0]
["2026-09-24T16:49:45.789998+00:00", "trade", 7.5567, 1.0]
["2026-09-24T16:49:45.963877+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:45.963970+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:45.979749+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:46.293798+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:46.445727+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:46.447615+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:46.608201+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:46.615035+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:46.615425+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:46.615653+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:46.616039+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:46.616146+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:46.627622+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:46.679491+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:46.679557+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:46.862118+00:00", "trade", 7.555, 19.0]
["2026-09-24T16:49:46.872890+00:00", "trade", 7.55, 131.0]
["2026-09-24T16:49:46.887799+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:46.888512+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:46.954058+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:47.046670+00:00", "trade", 7.55, 163.0]
["2026-09-24T16:49:47.086641+00:00", "trade", 7.55, 187.0]
["2026-09-24T16:49:47.194998+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:47.719951+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:47.843457+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:48.124834+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:48.126435+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:48.164783+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:48.209937+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:49.538031+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:49.747038+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:49.809254+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:49.810977+00:00", "trade", 7.555, 1.0]
["2026-09-24T16:49:50.001603+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:51.458252+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:52.231608+00:00", "trade", 7.5495, 3.0]
["2026-09-24T16:49:52.446321+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:49:52.491121+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:52.493676+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:52.494130+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:52.577264+00:00", "trade", 7.5514, 1.0]
["2026-09-24T16:49:53.150166+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:49:53.278249+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:53.493256+00:00", "trade", 7.55, 87.0]
["2026-09-24T16:49:53.617598+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:53.802828+00:00", "trade", 7.5505, 187.0]
["2026-09-24T16:49:54.019827+00:00", "trade", 7.55, 40.0]
["2026-09-24T16:49:54.019828+00:00", "trade", 7.55, 12700.0]
["2026-09-24T16:49:54.019829+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:49:54.019829+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.019831+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:49:54.019833+00:00", "trade", 7.55, 4.0]
["2026-09-24T16:49:54.019835+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:54.019861+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:49:54.019910+00:00", "trade", 7.55, 900.0]
["2026-09-24T16:49:54.019914+00:00", "trade", 7.55, 30.0]
["2026-09-24T16:49:54.019919+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:49:54.019919+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:49:54.019920+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:49:54.019921+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:49:54.019924+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:49:54.019928+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:49:54.019941+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.019947+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.019953+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.019955+00:00", "trade", 7.55, 8.0]
["2026-09-24T16:49:54.019955+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:49:54.019967+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.019975+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.019982+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.019989+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.019995+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020002+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020008+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020015+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020023+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020029+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020035+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020043+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020050+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020056+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020062+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020069+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020076+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020082+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020083+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020087+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:54.020089+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020095+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020108+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020112+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:54.020115+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020122+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020128+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020132+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:49:54.020132+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:49:54.020132+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:49:54.020135+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020145+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020172+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020178+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020185+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020192+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:49:54.020199+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:49:54.020214+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:49:54.020220+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:49:54.020227+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:49:54.020233+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:49:54.020241+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:49:54.020246+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:49:54.020247+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:49:54.020248+00:00", "trade", 7.55, 1200.0]
["2026-09-24T16:49:54.020248+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:49:54.020254+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:49:54.020260+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:49:54.020260+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:49:54.020261+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:49:54.020261+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:49:54.020263+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:54.020266+00:00", "trade", 7.55, 48.0]
["2026-09-24T16:49:54.020266+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:49:54.020266+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:49:54.020269+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:54.020270+00:00", "trade", 7.55, 2000.0]
["2026-09-24T16:49:54.020270+00:00", "trade", 7.55, 3400.0]
["2026-09-24T16:49:54.020273+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:49:54.020282+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:49:54.020289+00:00", "trade", 7.55, 1015.0]
["2026-09-24T16:49:54.020289+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:49:54.020290+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020296+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020303+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020304+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020310+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020317+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020323+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020328+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020331+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020338+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020344+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020351+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020364+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020392+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020399+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020418+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020441+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020471+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020549+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020555+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020556+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020570+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020576+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020604+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020614+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020636+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020654+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020661+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020668+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020682+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020688+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020747+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020861+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020908+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.020926+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.021050+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.021374+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.021574+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.021803+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.021807+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:49:54.021888+00:00", "trade", 7.55, 8.0]
["2026-09-24T16:49:54.021893+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:49:54.022277+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.022290+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:49:54.022692+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.023255+00:00", "trade", 7.55, 19.0]
["2026-09-24T16:49:54.023820+00:00", "trade", 7.55, 18.0]
["2026-09-24T16:49:54.024035+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.024402+00:00", "trade", 7.55, 24.0]
["2026-09-24T16:49:54.025221+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.025838+00:00", "trade", 7.55, 14.0]
["2026-09-24T16:49:54.028867+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:49:54.029333+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.030442+00:00", "trade", 7.545, 7.0]
["2026-09-24T16:49:54.030644+00:00", "trade", 7.545, 8.0]
["2026-09-24T16:49:54.032059+00:00", "trade", 7.545, 7.0]
["2026-09-24T16:49:54.032527+00:00", "trade", 7.545, 8.0]
["2026-09-24T16:49:54.037868+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:49:54.041817+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:49:54.042536+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:49:54.104706+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.129602+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.129797+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.130231+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.130687+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.221575+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.368741+00:00", "trade", 7.545, 1915.0]
["2026-09-24T16:49:54.379766+00:00", "trade", 7.5419, 1933.0]
["2026-09-24T16:49:54.389964+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.391081+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.465483+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:49:54.466122+00:00", "trade", 7.55, 18.0]
["2026-09-24T16:49:54.804889+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.804919+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:54.808660+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:55.044754+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:55.235081+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:55.319174+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:55.612428+00:00", "trade", 7.5499, 15.0]
["2026-09-24T16:49:55.727326+00:00", "trade", 7.5401, 8500.0]
["2026-09-24T16:49:55.728040+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:55.840884+00:00", "trade", 7.5401, 5722.0]
["2026-09-24T16:49:55.841423+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:55.841900+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:55.941900+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:55.945474+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:55.946304+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:55.954980+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:55.986844+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:55.988688+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:49:56.189891+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:49:56.189980+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:56.190421+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:56.190680+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:56.191144+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:56.200967+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:56.202233+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:56.203020+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:56.588268+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:57.316778+00:00", "trade", 7.545, 125.0]
["2026-09-24T16:49:57.472109+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:57.842909+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:57.843379+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:57.843855+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:57.847974+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:49:57.847992+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:49:58.228126+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:58.527347+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:58.988321+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:58.988347+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:58.988362+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:58.988831+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.009296+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.021896+00:00", "trade", 7.5528, 47.0]
["2026-09-24T16:49:59.033255+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.041720+00:00", "trade", 7.5285, 5.0]
["2026-09-24T16:49:59.059654+00:00", "trade", 7.5335, 2.0]
["2026-09-24T16:49:59.071428+00:00", "trade", 7.5547, 3.0]
["2026-09-24T16:49:59.072645+00:00", "trade", 7.5548, 5.0]
["2026-09-24T16:49:59.074412+00:00", "trade", 7.5548, 2.0]
["2026-09-24T16:49:59.077622+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:49:59.082918+00:00", "trade", 7.5292, 10.0]
["2026-09-24T16:49:59.087872+00:00", "trade", 7.5549, 4.0]
["2026-09-24T16:49:59.098185+00:00", "trade", 7.54, 700.0]
["2026-09-24T16:49:59.098426+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:49:59.098430+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:49:59.098556+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.098579+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.098601+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.098621+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.098638+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.098647+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.098680+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.098691+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.098704+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.098711+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.098875+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.098888+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.098915+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.098929+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.099172+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.100422+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.103080+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.225537+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.258819+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.259110+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.259275+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.261496+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.275853+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.301805+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.302246+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:49:59.594223+00:00", "trade", 7.5287, 11.0]
["2026-09-24T16:50:00.006597+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:00.007115+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:00.025717+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:00.067411+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:00.110869+00:00", "trade", 7.5412, 16.0]
["2026-09-24T16:50:00.148441+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:50:00.351342+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:00.583051+00:00", "trade", 7.5401, 8500.0]
["2026-09-24T16:50:00.605557+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:00.605635+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:00.606112+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:00.606391+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:00.610781+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:00.696077+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:50:00.731845+00:00", "trade", 7.54, 29.0]
["2026-09-24T16:50:00.731848+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:00.732336+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:00.732603+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:00.732774+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:00.764546+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:00.819621+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:01.079336+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:01.106863+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:01.116355+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:01.160068+00:00", "trade", 7.5406, 1909.0]
["2026-09-24T16:50:01.160428+00:00", "trade", 7.5406, 1.0]
["2026-09-24T16:50:01.624355+00:00", "trade", 7.548, 1.0]
["2026-09-24T16:50:01.725765+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:01.726088+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:01.934156+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:02.067188+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:02.104069+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:02.650760+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:03.014240+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:50:03.102511+00:00", "trade", 7.5288, 5.0]
["2026-09-24T16:50:03.214777+00:00", "trade", 7.5288, 300.0]
["2026-09-24T16:50:03.313586+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:03.313926+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:03.351600+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:03.501174+00:00", "trade", 7.54, 7.0]
["2026-09-24T16:50:03.501376+00:00", "trade", 7.54, 8.0]
["2026-09-24T16:50:03.591312+00:00", "trade", 7.5467, 1.0]
["2026-09-24T16:50:03.957430+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:03.957731+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:03.957797+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:50:03.957799+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:50:03.957800+00:00", "trade", 7.54, 75.0]
["2026-09-24T16:50:03.958485+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:03.958493+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:03.981661+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:50:04.354705+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:50:04.875341+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:50:04.876031+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:04.888711+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.259986+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.260481+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.260501+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.260963+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.311532+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.559729+00:00", "trade", 7.5467, 1.0]
["2026-09-24T16:50:05.997010+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:50:05.997034+00:00", "trade", 7.54, 225.0]
["2026-09-24T16:50:05.997036+00:00", "trade", 7.54, 275.0]
["2026-09-24T16:50:05.997056+00:00", "trade", 7.54, 103.0]
["2026-09-24T16:50:05.997442+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997466+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997643+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:50:05.997734+00:00", "trade", 7.54, 471.0]
["2026-09-24T16:50:05.997742+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:50:05.997746+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:50:05.997751+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:50:05.997759+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:50:05.997768+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:50:05.997772+00:00", "trade", 7.54, 600.0]
["2026-09-24T16:50:05.997777+00:00", "trade", 7.54, 900.0]
["2026-09-24T16:50:05.997792+00:00", "trade", 7.54, 900.0]
["2026-09-24T16:50:05.997836+00:00", "trade", 7.54, 900.0]
["2026-09-24T16:50:05.997836+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997885+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:50:05.997886+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997887+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997890+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:50:05.997894+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997895+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997896+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:50:05.997901+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997908+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997914+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997921+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997928+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997935+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997941+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997947+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997948+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:50:05.997948+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997954+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997961+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:05.997969+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.997976+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.997982+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.997984+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.997985+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:50:05.997991+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.997998+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998005+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998011+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998018+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998025+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998031+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998038+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998046+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998053+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998060+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998067+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998081+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998087+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998093+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998100+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998107+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998115+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:05.998211+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.998276+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:05.998281+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.998322+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.998370+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.998382+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.998389+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.998396+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.998428+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.998442+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.998454+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.998477+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.998491+00:00", "trade", 7.54, 152.0]
["2026-09-24T16:50:05.998500+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.998526+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.998657+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.998813+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.998839+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.998921+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:05.999524+00:00", "trade", 7.54, 11.0]
["2026-09-24T16:50:05.999907+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:50:06.000624+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.000811+00:00", "trade", 7.535, 1500.0]
["2026-09-24T16:50:06.000872+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:06.000873+00:00", "trade", 7.535, 500.0]
["2026-09-24T16:50:06.002183+00:00", "trade", 7.54, 7.0]
["2026-09-24T16:50:06.006179+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:06.006516+00:00", "trade", 7.535, 1400.0]
["2026-09-24T16:50:06.006599+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:50:06.008221+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.008666+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.010416+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:06.012952+00:00", "trade", 7.535, 1100.0]
["2026-09-24T16:50:06.015503+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:06.018511+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.018537+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.018560+00:00", "trade", 7.535, 1100.0]
["2026-09-24T16:50:06.018711+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.019236+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.019336+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.024317+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.028075+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.047346+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.047371+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.048203+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.065015+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.065043+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.065988+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.140153+00:00", "trade", 7.535, 2.0]
["2026-09-24T16:50:06.302036+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.302490+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.302938+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.302939+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.302965+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.303718+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:06.647765+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:07.514744+00:00", "trade", 7.5357, 50.0]
["2026-09-24T16:50:07.556314+00:00", "trade", 7.5362, 1000.0]
["2026-09-24T16:50:08.587748+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:08.690729+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:08.731085+00:00", "trade", 7.5413, 100.0]
["2026-09-24T16:50:09.103188+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:09.103214+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:09.141222+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:09.147058+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:50:09.147864+00:00", "trade", 7.535, 2.0]
["2026-09-24T16:50:09.149994+00:00", "trade", 7.5413, 100.0]
["2026-09-24T16:50:09.414599+00:00", "trade", 7.5399, 15.0]
["2026-09-24T16:50:10.000990+00:00", "trade", 7.5292, 10.0]
["2026-09-24T16:50:10.057407+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:10.290577+00:00", "trade", 7.553, 29.0]
["2026-09-24T16:50:11.092070+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.092128+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.092143+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.093296+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.096321+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.190504+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.345435+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:50:11.345443+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:50:11.345555+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:50:11.364990+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.907306+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:50:11.989400+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.989456+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.989836+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.989908+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.989920+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.989964+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.990001+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.990054+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.990240+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.990341+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.990391+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.990449+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.994359+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.997001+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:11.997055+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.004253+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.612339+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.813051+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.825446+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.825846+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.825958+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.825990+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.826007+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.826018+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.830368+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:50:12.837026+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.837594+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.837642+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.840929+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.840973+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.841577+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.843174+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.873228+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.873243+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.873601+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.873651+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.907743+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.907919+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.908229+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.971839+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.971866+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.989886+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.990449+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:12.990568+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:13.314847+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:13.314940+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:13.691663+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:13.691826+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:13.692196+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:13.932637+00:00", "trade", 7.5327, 100.0]
["2026-09-24T16:50:14.072646+00:00", "trade", 7.5293, 100.0]
["2026-09-24T16:50:14.542326+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:14.542380+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:14.542420+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:14.542462+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:14.610425+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:14.610899+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:14.610923+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:14.610934+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:14.610971+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:14.611192+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:14.622561+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:14.622611+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:14.622868+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:14.622934+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:14.726710+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:50:14.821817+00:00", "trade", 7.5301, 1000.0]
["2026-09-24T16:50:14.824329+00:00", "trade", 7.535, 1000.0]
["2026-09-24T16:50:14.832398+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:50:14.964661+00:00", "trade", 7.5302, 143.0]
["2026-09-24T16:50:15.590981+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.591499+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.591607+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.591639+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.591910+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.614109+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.614458+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.833564+00:00", "trade", 7.5315, 200.0]
["2026-09-24T16:50:15.838436+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.838712+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.838794+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.838847+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.838881+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.838907+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.838949+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.839248+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.839259+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.839346+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.910095+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.910155+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.910174+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.910267+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.910359+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.949950+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:15.950051+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.017073+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.017145+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.017185+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.017360+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.017646+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.017691+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.017719+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.022199+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.024253+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.025434+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.025598+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.025830+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.025874+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.025919+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.025997+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.057647+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:16.234754+00:00", "trade", 7.5315, 11.0]
["2026-09-24T16:50:16.235126+00:00", "trade", 7.5315, 1.0]
["2026-09-24T16:50:16.330025+00:00", "trade", 7.5313, 20.0]
["2026-09-24T16:50:16.388721+00:00", "trade", 7.5386, 1.0]
["2026-09-24T16:50:16.388740+00:00", "trade", 7.5386, 1.0]
["2026-09-24T16:50:17.298541+00:00", "trade", 7.5313, 15.0]
["2026-09-24T16:50:17.844006+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:50:17.844007+00:00", "trade", 7.53, 2650.0]
["2026-09-24T16:50:17.844008+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:17.844437+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:17.844460+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:17.844471+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:17.844506+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:17.844560+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:17.845181+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:17.845188+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:17.845918+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:17.848032+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:17.848714+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:18.417215+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:50:18.418017+00:00", "trade", 7.535, 2.0]
["2026-09-24T16:50:18.699914+00:00", "trade", 7.532, 20.0]
["2026-09-24T16:50:18.801241+00:00", "trade", 7.5293, 20.0]
["2026-09-24T16:50:18.831416+00:00", "trade", 7.5417, 16.0]
["2026-09-24T16:50:18.835195+00:00", "trade", 7.5417, 11.0]
["2026-09-24T16:50:18.835612+00:00", "trade", 7.5417, 1.0]
["2026-09-24T16:50:18.955999+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:19.067306+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:19.081798+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:19.293384+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:19.294466+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:19.330862+00:00", "trade", 7.5301, 20.0]
["2026-09-24T16:50:19.434335+00:00", "trade", 7.5386, 1.0]
["2026-09-24T16:50:19.484538+00:00", "trade", 7.5314, 15.0]
["2026-09-24T16:50:20.887923+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:50:21.175221+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:21.178205+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:21.530452+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:22.353938+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:50:22.353973+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:50:22.353981+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:50:22.354004+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:50:22.355169+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:22.438291+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:22.447667+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:22.448062+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:22.457523+00:00", "trade", 7.535, 20.0]
["2026-09-24T16:50:22.666646+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.103402+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:50:23.103412+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:50:23.103515+00:00", "trade", 7.535, 990.0]
["2026-09-24T16:50:23.105142+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.106058+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:23.106149+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:23.107277+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:23.107311+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:23.107876+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:23.107879+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:23.108304+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.108797+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.109521+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.109528+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.109546+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.110828+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:23.110901+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:23.111155+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:23.113100+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:23.113634+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:23.116979+00:00", "trade", 7.535, 700.0]
["2026-09-24T16:50:23.118592+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:50:23.118937+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.120551+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:50:23.120843+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.121665+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.137004+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.137646+00:00", "trade", 7.535, 696.0]
["2026-09-24T16:50:23.137756+00:00", "trade", 7.535, 204.0]
["2026-09-24T16:50:23.138989+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.139227+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.140900+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.339120+00:00", "trade", 7.5367, 7.0]
["2026-09-24T16:50:23.361085+00:00", "trade", 7.5367, 1.0]
["2026-09-24T16:50:23.556719+00:00", "trade", 7.5372, 1.0]
["2026-09-24T16:50:23.562844+00:00", "trade", 7.54, 21.0]
["2026-09-24T16:50:23.562905+00:00", "trade", 7.54, 88.0]
["2026-09-24T16:50:23.563393+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:50:23.563404+00:00", "trade", 7.54, 376.0]
["2026-09-24T16:50:23.563405+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:50:23.563408+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:50:23.563409+00:00", "trade", 7.54, 3200.0]
["2026-09-24T16:50:23.563413+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:50:23.563413+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:50:23.563416+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:50:23.563416+00:00", "trade", 7.54, 3000.0]
["2026-09-24T16:50:23.563421+00:00", "trade", 7.54, 2300.0]
["2026-09-24T16:50:23.563421+00:00", "trade", 7.54, 202.0]
["2026-09-24T16:50:23.563430+00:00", "trade", 7.54, 3000.0]
["2026-09-24T16:50:23.563431+00:00", "trade", 7.54, 698.0]
["2026-09-24T16:50:23.563527+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.563533+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.563547+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.563566+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.563573+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.563579+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.563585+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.563592+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:50:23.563599+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563605+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563612+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563618+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563625+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563631+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563637+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563644+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563650+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563670+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563676+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563682+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563688+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563692+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:50:23.563695+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563697+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:50:23.563698+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:50:23.563699+00:00", "trade", 7.54, 156.0]
["2026-09-24T16:50:23.563702+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563705+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:50:23.563705+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:50:23.563710+00:00", "trade", 7.54, 2100.0]
["2026-09-24T16:50:23.563710+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563712+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:50:23.563712+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:50:23.563714+00:00", "trade", 7.54, 2000.0]
["2026-09-24T16:50:23.563716+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563717+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:50:23.563718+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:50:23.563723+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563730+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563737+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563744+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563757+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563761+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:50:23.563765+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563766+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:50:23.563768+00:00", "trade", 7.54, 700.0]
["2026-09-24T16:50:23.563771+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563778+00:00", "trade", 7.54, 8.0]
["2026-09-24T16:50:23.563778+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563780+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563786+00:00", "trade", 7.54, 900.0]
["2026-09-24T16:50:23.563787+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563791+00:00", "trade", 7.54, 2000.0]
["2026-09-24T16:50:23.563793+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:50:23.563794+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563801+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563817+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:50:23.563912+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563919+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563941+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563944+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.563975+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:50:23.563975+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.564000+00:00", "trade", 7.54, 83.0]
["2026-09-24T16:50:23.564002+00:00", "trade", 7.54, 40.0]
["2026-09-24T16:50:23.564002+00:00", "trade", 7.54, 2400.0]
["2026-09-24T16:50:23.564003+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:50:23.564006+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.564007+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:50:23.564010+00:00", "trade", 7.54, 2500.0]
["2026-09-24T16:50:23.564010+00:00", "trade", 7.54, 1700.0]
["2026-09-24T16:50:23.564011+00:00", "trade", 7.54, 1400.0]
["2026-09-24T16:50:23.564050+00:00", "trade", 7.54, 1700.0]
["2026-09-24T16:50:23.564065+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.564083+00:00", "trade", 7.54, 700.0]
["2026-09-24T16:50:23.564098+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:50:23.564101+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.564111+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.564113+00:00", "trade", 7.54, 1099.0]
["2026-09-24T16:50:23.564124+00:00", "trade", 7.54, 1300.0]
["2026-09-24T16:50:23.564128+00:00", "trade", 7.54, 800.0]
["2026-09-24T16:50:23.564133+00:00", "trade", 7.54, 1600.0]
["2026-09-24T16:50:23.564133+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:50:23.564152+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.564223+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.564266+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.564274+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.564281+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.564288+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.564302+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.564412+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.564477+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.564481+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.564503+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.564570+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.564579+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.564590+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.564708+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.564726+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.564833+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.565038+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.565049+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.565158+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.565433+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.565485+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.565492+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.565704+00:00", "trade", 7.54, 94.0]
["2026-09-24T16:50:23.566327+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:23.596633+00:00", "trade", 7.5297, 13.0]
["2026-09-24T16:50:23.764772+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:24.217929+00:00", "trade", 7.5401, 20.0]
["2026-09-24T16:50:24.230135+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:24.230655+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:24.382923+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:50:24.447985+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:50:24.447996+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:50:24.448017+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:50:24.448033+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:50:24.448049+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:50:24.448083+00:00", "trade", 7.545, 25.0]
["2026-09-24T16:50:24.448175+00:00", "trade", 7.545, 5680.0]
["2026-09-24T16:50:24.453681+00:00", "trade", 7.545, 8500.0]
["2026-09-24T16:50:24.578634+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:24.604958+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:24.667861+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:24.717978+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:24.732014+00:00", "trade", 7.545, 197.0]
["2026-09-24T16:50:24.732767+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:24.928605+00:00", "trade", 7.5495, 1000.0]
["2026-09-24T16:50:24.929316+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:24.964080+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:24.969695+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:50:25.224157+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:25.460249+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:25.709003+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:50:25.768391+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:25.831409+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:50:25.887836+00:00", "trade", 7.5447, 15.0]
["2026-09-24T16:50:25.890031+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:25.959734+00:00", "trade", 7.545, 8500.0]
["2026-09-24T16:50:25.960278+00:00", "trade", 7.5457, 2.0]
["2026-09-24T16:50:25.960542+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:25.998253+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:26.660366+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:26.717750+00:00", "trade", 7.5447, 15.0]
["2026-09-24T16:50:26.865036+00:00", "trade", 7.5447, 15.0]
["2026-09-24T16:50:26.865915+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:50:26.866700+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:26.995055+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:50:27.357227+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:27.540050+00:00", "trade", 7.5448, 15.0]
["2026-09-24T16:50:27.639222+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:27.681952+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:27.770054+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:27.773726+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:27.776755+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:27.921063+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:50:27.921866+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:28.033839+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:28.302837+00:00", "trade", 7.545, 12.0]
["2026-09-24T16:50:28.303195+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:50:28.303927+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:28.303965+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:28.348851+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:28.377222+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:50:28.377280+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:50:28.643496+00:00", "trade", 7.545, 30.0]
["2026-09-24T16:50:28.808235+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:50:29.014556+00:00", "trade", 7.5448, 188.0]
["2026-09-24T16:50:29.037178+00:00", "trade", 7.5448, 1.0]
["2026-09-24T16:50:29.106614+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:29.111340+00:00", "trade", 7.542, 29.0]
["2026-09-24T16:50:29.467448+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:29.548715+00:00", "trade", 7.5448, 1.0]
["2026-09-24T16:50:29.997468+00:00", "trade", 7.5446, 20.0]
["2026-09-24T16:50:30.031223+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:50:30.304697+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:30.479418+00:00", "trade", 7.545, 51.0]
["2026-09-24T16:50:30.482181+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:50:31.500974+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:31.501616+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:31.518416+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:31.518969+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:31.552874+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:32.485468+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:32.635564+00:00", "trade", 7.5499, 9000.0]
["2026-09-24T16:50:32.636280+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:32.636709+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:32.777965+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:32.914035+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:32.973464+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:33.034593+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:33.692107+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:33.693377+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:34.087944+00:00", "trade", 7.545, 3800.0]
["2026-09-24T16:50:34.247363+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:34.351919+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:34.485769+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:34.485796+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:34.486237+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:34.548172+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:34.917322+00:00", "trade", 7.5468, 171.0]
["2026-09-24T16:50:34.957069+00:00", "trade", 7.55, 32.0]
["2026-09-24T16:50:35.004978+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.005819+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.007081+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.008027+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.047857+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.271518+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.271549+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.415485+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.416077+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.463712+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.463978+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.467207+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.507790+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.785215+00:00", "trade", 7.549, 5722.0]
["2026-09-24T16:50:35.785922+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.786595+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.834358+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.834797+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:35.851329+00:00", "trade", 7.5401, 15.0]
["2026-09-24T16:50:35.922923+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:36.284000+00:00", "trade", 7.5449, 15.0]
["2026-09-24T16:50:36.725771+00:00", "trade", 7.545, 25.0]
["2026-09-24T16:50:36.725780+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:50:36.725807+00:00", "trade", 7.545, 5.0]
["2026-09-24T16:50:36.725837+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:50:36.812481+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:36.812947+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.019033+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.086129+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.343988+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.380851+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.393028+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.393064+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.394199+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.394219+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.394819+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.394853+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.395967+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.411366+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.411817+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.412241+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.414612+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.415837+00:00", "trade", 7.5499, 400.0]
["2026-09-24T16:50:37.416433+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.430395+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.434201+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.495061+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:37.654895+00:00", "trade", 7.5306, 13.0]
["2026-09-24T16:50:38.458715+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:38.458857+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:38.460078+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:39.265227+00:00", "trade", 7.5446, 70.0]
["2026-09-24T16:50:39.683795+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:39.688560+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:40.307901+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:50:40.308733+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:50:40.521514+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:50:41.921774+00:00", "trade", 7.5465, 1000.0]
["2026-09-24T16:50:42.100148+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:50:42.207064+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:42.365321+00:00", "trade", 7.55, 13.0]
["2026-09-24T16:50:42.819313+00:00", "trade", 7.5444, 25.0]
["2026-09-24T16:50:43.251819+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:43.651292+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:43.737172+00:00", "trade", 7.5445, 15.0]
["2026-09-24T16:50:44.059989+00:00", "trade", 7.545, 6000.0]
["2026-09-24T16:50:44.061431+00:00", "trade", 7.55, 17.0]
["2026-09-24T16:50:44.061517+00:00", "trade", 7.55, 283.0]
["2026-09-24T16:50:44.485000+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:44.637437+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:45.409480+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:45.409543+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:45.410712+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:45.410885+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:45.411996+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:50:45.412672+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:50:45.412724+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:45.414434+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:50:45.421962+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:45.433321+00:00", "trade", 7.5439, 6.0]
["2026-09-24T16:50:45.484903+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:45.603051+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:50:45.766107+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:50:45.767273+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:50:46.303701+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:50:46.651139+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:50:46.651176+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:50:46.651189+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:50:46.651209+00:00", "trade", 7.545, 25.0]
["2026-09-24T16:50:46.651217+00:00", "trade", 7.545, 4.0]
["2026-09-24T16:50:46.651238+00:00", "trade", 7.54, 4.0]
["2026-09-24T16:50:46.651361+00:00", "trade", 7.545, 8451.0]
["2026-09-24T16:50:46.680005+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:50:46.827121+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:46.830871+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:46.831319+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:46.833695+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:46.865145+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:46.931579+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:46.984599+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:46.985059+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:47.508084+00:00", "trade", 7.5423, 6000.0]
["2026-09-24T16:50:47.596791+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:50:47.615001+00:00", "trade", 7.5322, 10.0]
["2026-09-24T16:50:47.680413+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:47.898132+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:50:48.016211+00:00", "trade", 7.5422, 5722.0]
["2026-09-24T16:50:48.038957+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:48.038997+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:48.042816+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:48.043257+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:48.043831+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:48.158270+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:48.258288+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:48.258298+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:48.258754+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:48.279522+00:00", "trade", 7.544, 3800.0]
["2026-09-24T16:50:48.415833+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:50:48.477416+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:48.477759+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:48.746991+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:50:48.860162+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:48.860190+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:48.862921+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:49.034129+00:00", "trade", 7.5499, 275.0]
["2026-09-24T16:50:49.034999+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:50:49.173368+00:00", "trade", 7.545, 1000.0]
["2026-09-24T16:50:49.292375+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:49.292858+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:49.294068+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:49.437689+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:50:49.493059+00:00", "trade", 7.5451, 9000.0]
["2026-09-24T16:50:49.493840+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:49.611709+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:49.993270+00:00", "trade", 7.5447, 1.0]
["2026-09-24T16:50:50.092471+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:50.105017+00:00", "trade", 7.545, 24.0]
["2026-09-24T16:50:50.242025+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:50.633101+00:00", "trade", 7.5451, 9000.0]
["2026-09-24T16:50:50.817421+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:50:51.953557+00:00", "trade", 7.545, 3800.0]
["2026-09-24T16:50:53.352496+00:00", "trade", 7.545, 2200.0]
["2026-09-24T16:50:53.608423+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:53.608754+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:53.609175+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:53.609630+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:53.770846+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:53.770923+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:53.771380+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:54.004888+00:00", "trade", 7.5484, 11.0]
["2026-09-24T16:50:54.159988+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:54.160049+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:54.188171+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:54.218663+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:54.279108+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:54.284199+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:54.285824+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:54.286014+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:54.286879+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:54.290938+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:50:54.296725+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:54.297287+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:50:54.302497+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:50:54.304951+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:54.305283+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:54.305411+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:54.489722+00:00", "trade", 7.545, 600.0]
["2026-09-24T16:50:54.491555+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:50:54.500012+00:00", "trade", 7.545, 8500.0]
["2026-09-24T16:50:54.530279+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:50:54.769132+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:50:55.141549+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:50:55.200905+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:55.201508+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:55.201965+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:55.247825+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:50:55.413930+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:55.413939+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:55.414389+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:55.422695+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:56.307027+00:00", "trade", 7.55, 10000.0]
["2026-09-24T16:50:56.983293+00:00", "trade", 7.5499, 7000.0]
["2026-09-24T16:50:57.044351+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:50:57.298851+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:50:57.507274+00:00", "trade", 7.545, 75.0]
["2026-09-24T16:50:57.529079+00:00", "trade", 7.5499, 7000.0]
["2026-09-24T16:50:57.795513+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:57.810230+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:58.106828+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:58.107342+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:58.108930+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:58.211695+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:58.804823+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:50:59.048095+00:00", "trade", 7.5437, 3.0]
["2026-09-24T16:50:59.144000+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:59.234406+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:59.235173+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:59.330239+00:00", "trade", 7.5499, 8000.0]
["2026-09-24T16:50:59.411086+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:59.414896+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:50:59.923591+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:00.088134+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:00.088885+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:00.352122+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:51:00.352131+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:51:00.638075+00:00", "trade", 7.5499, 8000.0]
["2026-09-24T16:51:00.647197+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:00.676781+00:00", "trade", 7.5467, 25.0]
["2026-09-24T16:51:00.699414+00:00", "trade", 7.5467, 1.0]
["2026-09-24T16:51:01.211767+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:01.248470+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:01.308930+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:01.377904+00:00", "trade", 7.5417, 72.0]
["2026-09-24T16:51:01.430999+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:01.524180+00:00", "trade", 7.5449, 70.0]
["2026-09-24T16:51:01.537918+00:00", "trade", 7.5484, 1.0]
["2026-09-24T16:51:01.538688+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:01.791589+00:00", "trade", 7.5341, 13.0]
["2026-09-24T16:51:01.877841+00:00", "trade", 7.545, 8000.0]
["2026-09-24T16:51:01.878546+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:01.950481+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:51:02.136739+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:51:02.138006+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:02.172345+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:03.946811+00:00", "trade", 7.5484, 1.0]
["2026-09-24T16:51:03.964005+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:03.984362+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:04.996152+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:04.997124+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:05.036070+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:51:05.036380+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:51:05.037091+00:00", "trade", 7.545, 700.0]
["2026-09-24T16:51:05.037621+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:05.038080+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:05.038346+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:05.038743+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:05.039197+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:05.156916+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:05.156970+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:05.157382+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:05.157497+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:05.192190+00:00", "trade", 7.5415, 81.0]
["2026-09-24T16:51:05.433579+00:00", "trade", 7.5448, 46.0]
["2026-09-24T16:51:05.455482+00:00", "trade", 7.5448, 1.0]
["2026-09-24T16:51:05.818589+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:06.129490+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:06.132005+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:51:06.157567+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:06.174587+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:51:06.546930+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:06.546953+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:06.547412+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:06.548215+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:06.548664+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:06.674447+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:06.674473+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:06.674906+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:07.052967+00:00", "trade", 7.5342, 5.0]
["2026-09-24T16:51:07.379095+00:00", "trade", 7.5425, 10970.0]
["2026-09-24T16:51:07.630380+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:07.999112+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:51:08.462620+00:00", "trade", 7.5477, 1.0]
["2026-09-24T16:51:08.519560+00:00", "trade", 7.545, 50.0]
["2026-09-24T16:51:08.884150+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:08.885328+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:08.885618+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:08.885798+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:08.991265+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:51:09.267230+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:09.267238+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:09.267698+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:09.300700+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:09.398957+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:09.839233+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:09.839490+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:09.911028+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:51:09.911030+00:00", "trade", 7.54, 40.0]
["2026-09-24T16:51:09.911593+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:09.911647+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:09.911745+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:10.030156+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:10.031131+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:10.031193+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:10.130373+00:00", "trade", 7.5415, 16.0]
["2026-09-24T16:51:10.570524+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:10.572009+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:10.586750+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:10.588010+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:10.626731+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:10.688533+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:10.762933+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:10.919437+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:10.919954+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:11.019972+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:11.020432+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:11.175761+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:51:11.176597+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:51:11.369928+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:51:11.432895+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:51:11.625021+00:00", "trade", 7.5343, 10.0]
["2026-09-24T16:51:12.136804+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:12.141195+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:12.142412+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:12.150237+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:12.166610+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:12.167151+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:12.198448+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:12.251315+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:12.268701+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:12.377254+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:51:13.168204+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:51:13.715343+00:00", "trade", 7.5446, 26.0]
["2026-09-24T16:51:14.834040+00:00", "trade", 7.548, 1.0]
["2026-09-24T16:51:15.021900+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:15.021926+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:15.021966+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:15.022385+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:15.022602+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:15.023045+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:15.983914+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:16.035468+00:00", "trade", 7.5343, 100.0]
["2026-09-24T16:51:16.053051+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:16.076423+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:16.520559+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:16.521161+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:16.609166+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:16.694180+00:00", "trade", 7.5414, 900.0]
["2026-09-24T16:51:16.734779+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:16.735244+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:16.791356+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:16.827127+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:18.551491+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:51:18.553782+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:51:18.669772+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:18.670122+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:18.670152+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:18.732712+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:51:18.734854+00:00", "trade", 7.5433, 25.0]
["2026-09-24T16:51:18.808641+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:18.809101+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:18.895961+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:18.898730+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:51:19.739551+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:19.956362+00:00", "trade", 7.545, 3.0]
["2026-09-24T16:51:19.957216+00:00", "trade", 7.545, 3.0]
["2026-09-24T16:51:20.086560+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:20.202692+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:51:20.271648+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:20.331618+00:00", "trade", 7.54, 9000.0]
["2026-09-24T16:51:20.488228+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:51:20.522481+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:20.540148+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:51:21.242788+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:21.243348+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:21.244298+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:21.244355+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:21.244809+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:21.364134+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:21.364650+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:21.367894+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:22.013158+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:22.013648+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:22.013719+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:22.841061+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:22.881567+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:51:22.881574+00:00", "trade", 7.545, 3.0]
["2026-09-24T16:51:22.882366+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:22.963282+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:23.445755+00:00", "trade", 7.5456, 100.0]
["2026-09-24T16:51:23.587104+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:23.597958+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:23.630586+00:00", "trade", 7.5358, 11.0]
["2026-09-24T16:51:23.971260+00:00", "trade", 7.545, 33.0]
["2026-09-24T16:51:24.277780+00:00", "trade", 7.5458, 100.0]
["2026-09-24T16:51:24.354122+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:24.408008+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:25.630381+00:00", "trade", 7.5411, 5.0]
["2026-09-24T16:51:26.150092+00:00", "trade", 7.5457, 4.0]
["2026-09-24T16:51:26.255804+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:26.256281+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:26.647931+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:26.649546+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:26.650494+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:27.114079+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:27.114387+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:27.114474+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:27.114657+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:27.114952+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:28.035295+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:28.035771+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:51:28.036573+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:28.037034+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:28.037398+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:28.041763+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:28.390208+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:29.290316+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:29.290330+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:29.290764+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:29.290775+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:29.290807+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:29.290847+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:29.293915+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:29.362505+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:29.424431+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:29.426354+00:00", "trade", 7.545, 3.0]
["2026-09-24T16:51:30.297032+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:30.297509+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:30.300978+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:30.300990+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:30.765327+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:30.765356+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:30.765368+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:30.765704+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:31.125893+00:00", "trade", 7.55, 15000.0]
["2026-09-24T16:51:31.176597+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:31.902305+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:51:32.247819+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:51:32.247828+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:51:32.247851+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:51:32.247861+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:51:32.247980+00:00", "trade", 7.545, 8960.0]
["2026-09-24T16:51:32.248747+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:51:32.391609+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:51:32.401430+00:00", "trade", 7.5484, 66.0]
["2026-09-24T16:51:32.403735+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:51:32.435081+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:33.247213+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:33.248127+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:33.249077+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:33.276976+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:33.590640+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:51:33.590723+00:00", "trade", 7.548, 15.0]
["2026-09-24T16:51:33.658557+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:33.658705+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:33.658729+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:33.661533+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:33.661855+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:33.844953+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:33.916821+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:33.918572+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:34.055673+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:34.113502+00:00", "trade", 7.5461, 100.0]
["2026-09-24T16:51:34.251350+00:00", "trade", 7.545, 10.0]
["2026-09-24T16:51:34.552417+00:00", "trade", 7.541, 100.0]
["2026-09-24T16:51:35.200004+00:00", "trade", 7.5495, 10.0]
["2026-09-24T16:51:35.311592+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:51:35.311792+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:51:35.312043+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:35.314036+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:35.544864+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:35.544872+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:35.634817+00:00", "trade", 7.5376, 12.0]
["2026-09-24T16:51:35.685725+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:35.685988+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:35.685995+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:35.895510+00:00", "trade", 7.545, 23.0]
["2026-09-24T16:51:35.982606+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:51:36.134556+00:00", "trade", 7.55, 37.0]
["2026-09-24T16:51:36.233290+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:36.233564+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:36.233841+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:36.233956+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:36.234028+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:36.234390+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:36.417820+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:36.418355+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:36.418943+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:36.565339+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:36.565899+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:36.566029+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:36.566037+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:36.688339+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:51:36.688348+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:51:36.689138+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.164834+00:00", "trade", 7.54, 8800.0]
["2026-09-24T16:51:37.165633+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.165647+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.166143+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.166526+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.187458+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:51:37.188145+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.188201+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.188520+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.188650+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.344521+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.344562+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.375359+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:37.442274+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.570052+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:51:37.608347+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:51:37.623151+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:37.626411+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.649190+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.649291+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.649566+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:51:37.650554+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.684304+00:00", "trade", 7.5475, 5722.0]
["2026-09-24T16:51:37.685098+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.714923+00:00", "trade", 7.54, 9000.0]
["2026-09-24T16:51:37.715513+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.846391+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:51:37.871168+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:37.936476+00:00", "trade", 7.545, 910.0]
["2026-09-24T16:51:37.936483+00:00", "trade", 7.55, 910.0]
["2026-09-24T16:51:37.936509+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:51:37.936529+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:51:37.936542+00:00", "trade", 7.545, 20.0]
["2026-09-24T16:51:37.936575+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:51:37.936610+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.936779+00:00", "trade", 7.545, 8055.0]
["2026-09-24T16:51:37.937194+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:37.937460+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:38.055134+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:38.119911+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:38.367551+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:38.530693+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:38.535282+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:51:38.590194+00:00", "trade", 7.545, 396.0]
["2026-09-24T16:51:38.590286+00:00", "trade", 7.545, 104.0]
["2026-09-24T16:51:38.618520+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:38.745903+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:51:38.811744+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:51:38.837592+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:38.838820+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:38.841535+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:38.847670+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:38.863305+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:39.154480+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:51:39.186521+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:39.762990+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:40.454036+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:40.454091+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:40.454369+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:40.454522+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:40.457281+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:51:40.457687+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:40.457695+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:40.457701+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:40.457709+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:40.457723+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:40.458252+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:40.459106+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:40.460305+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:40.850148+00:00", "trade", 7.5405, 100.0]
["2026-09-24T16:51:40.998404+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:51:41.155248+00:00", "trade", 7.545, 2.0]
["2026-09-24T16:51:41.328488+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:51:41.328964+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.359115+00:00", "trade", 7.5499, 800.0]
["2026-09-24T16:51:41.359314+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:51:41.359425+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:51:41.359758+00:00", "trade", 7.5499, 500.0]
["2026-09-24T16:51:41.360120+00:00", "trade", 7.5499, 2600.0]
["2026-09-24T16:51:41.360175+00:00", "trade", 7.5499, 700.0]
["2026-09-24T16:51:41.360431+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:41.360744+00:00", "trade", 7.5499, 200.0]
["2026-09-24T16:51:41.360908+00:00", "trade", 7.55, 1698.0]
["2026-09-24T16:51:41.361118+00:00", "trade", 7.55, 2600.0]
["2026-09-24T16:51:41.361140+00:00", "trade", 7.5499, 1698.0]
["2026-09-24T16:51:41.361667+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:51:41.361668+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.362047+00:00", "trade", 7.55, 790.0]
["2026-09-24T16:51:41.362102+00:00", "trade", 7.5499, 10.0]
["2026-09-24T16:51:41.362496+00:00", "trade", 7.5499, 790.0]
["2026-09-24T16:51:41.366190+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:51:41.374825+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:41.374826+00:00", "trade", 7.55, 202.0]
["2026-09-24T16:51:41.374834+00:00", "trade", 7.55, 98.0]
["2026-09-24T16:51:41.374836+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:51:41.374844+00:00", "trade", 7.55, 90.0]
["2026-09-24T16:51:41.374852+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:41.374852+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:41.374854+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.374856+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:51:41.374863+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:41.374864+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:51:41.374868+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.374882+00:00", "trade", 7.55, 131.0]
["2026-09-24T16:51:41.374886+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.374979+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.375238+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:51:41.375241+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:41.375241+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:41.375241+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:41.375290+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:41.375292+00:00", "trade", 7.55, 134.0]
["2026-09-24T16:51:41.375297+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:41.375298+00:00", "trade", 7.55, 66.0]
["2026-09-24T16:51:41.375298+00:00", "trade", 7.55, 134.0]
["2026-09-24T16:51:41.375304+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:41.375306+00:00", "trade", 7.55, 134.0]
["2026-09-24T16:51:41.375312+00:00", "trade", 7.5499, 90.0]
["2026-09-24T16:51:41.375425+00:00", "trade", 7.55, 166.0]
["2026-09-24T16:51:41.375428+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:41.375428+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:41.375429+00:00", "trade", 7.55, 35.0]
["2026-09-24T16:51:41.375501+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.375626+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.375669+00:00", "trade", 7.5499, 300.0]
["2026-09-24T16:51:41.375698+00:00", "trade", 7.5499, 200.0]
["2026-09-24T16:51:41.375731+00:00", "trade", 7.5499, 7.0]
["2026-09-24T16:51:41.376030+00:00", "trade", 7.5499, 200.0]
["2026-09-24T16:51:41.376059+00:00", "trade", 7.5499, 400.0]
["2026-09-24T16:51:41.376163+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.376185+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.376385+00:00", "trade", 7.5499, 200.0]
["2026-09-24T16:51:41.376411+00:00", "trade", 7.5499, 202.0]
["2026-09-24T16:51:41.376439+00:00", "trade", 7.5499, 1.0]
["2026-09-24T16:51:41.376441+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.376842+00:00", "trade", 7.5499, 300.0]
["2026-09-24T16:51:41.377194+00:00", "trade", 7.5499, 200.0]
["2026-09-24T16:51:41.377547+00:00", "trade", 7.5499, 100.0]
["2026-09-24T16:51:41.377577+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:51:41.378346+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.378850+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.378936+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.378975+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.379006+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.379279+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.379292+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.380759+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.380807+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.428008+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.437576+00:00", "trade", 7.55, 18.0]
["2026-09-24T16:51:41.438010+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.438042+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.481196+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.566402+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:51:41.567080+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.567151+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.568680+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.569326+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.592323+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:41.678314+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:41.821930+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:41.822810+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:51:41.841111+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:42.088477+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:42.162909+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:51:42.364453+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:42.364515+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:42.364526+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:42.367240+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:42.367843+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:42.367997+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.025500+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.025522+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.025901+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.027519+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.028506+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.028554+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.110171+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.110419+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.110478+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.113478+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.113886+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.114098+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.253660+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.253668+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.363448+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.382046+00:00", "trade", 7.545, 1933.0]
["2026-09-24T16:51:43.435209+00:00", "trade", 7.545, 1915.0]
["2026-09-24T16:51:43.496561+00:00", "trade", 7.5482, 6000.0]
["2026-09-24T16:51:43.576845+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:43.790557+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:51:43.802012+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:51:43.802759+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.804871+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.805307+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.805463+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.805756+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.805790+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.818622+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:43.824619+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:51:44.062133+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:44.062954+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:51:44.685519+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.704343+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.704364+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.704387+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.724519+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.725250+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.731277+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.757591+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.777249+00:00", "trade", 7.5481, 7.0]
["2026-09-24T16:51:44.813249+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.828987+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.913329+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.913843+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.913894+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.913908+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.945176+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.945667+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.974202+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:51:44.974399+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:51:44.974590+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:44.974631+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:45.338079+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:45.340487+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:45.341413+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:45.341874+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:45.341913+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:45.342201+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:45.509629+00:00", "trade", 7.5399, 300.0]
["2026-09-24T16:51:45.538151+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:45.821006+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:45.821499+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:46.038450+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:46.096161+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:46.292984+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:46.436648+00:00", "trade", 7.545, 8250.0]
["2026-09-24T16:51:46.551268+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:51:47.078481+00:00", "trade", 7.545, 8250.0]
["2026-09-24T16:51:47.294878+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:47.294993+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:51:47.501869+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:47.573385+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:47.597451+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:47.737962+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:47.738032+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:47.738040+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:47.753466+00:00", "trade", 7.5499, 1400.0]
["2026-09-24T16:51:47.754294+00:00", "trade", 7.5499, 1300.0]
["2026-09-24T16:51:47.754462+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.754463+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.754465+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:51:47.754466+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.754469+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.754507+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.754525+00:00", "trade", 7.55, 1400.0]
["2026-09-24T16:51:47.754526+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.754531+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:51:47.754533+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.754551+00:00", "trade", 7.55, 128.0]
["2026-09-24T16:51:47.754557+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:51:47.754557+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:51:47.754560+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:51:47.754561+00:00", "trade", 7.55, 172.0]
["2026-09-24T16:51:47.754564+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.754564+00:00", "trade", 7.55, 28.0]
["2026-09-24T16:51:47.754566+00:00", "trade", 7.55, 42.0]
["2026-09-24T16:51:47.754568+00:00", "trade", 7.55, 14.0]
["2026-09-24T16:51:47.754572+00:00", "trade", 7.55, 5.0]
["2026-09-24T16:51:47.754594+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:51:47.754596+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:51:47.754851+00:00", "trade", 7.55, 197.0]
["2026-09-24T16:51:47.754856+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.754857+00:00", "trade", 7.55, 265.0]
["2026-09-24T16:51:47.754863+00:00", "trade", 7.55, 2600.0]
["2026-09-24T16:51:47.754870+00:00", "trade", 7.55, 92.0]
["2026-09-24T16:51:47.754877+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.754882+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.754886+00:00", "trade", 7.55, 861.0]
["2026-09-24T16:51:47.754892+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.754912+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.754913+00:00", "trade", 7.55, 31.0]
["2026-09-24T16:51:47.754917+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.754918+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:47.754925+00:00", "trade", 7.5499, 200.0]
["2026-09-24T16:51:47.754937+00:00", "trade", 7.55, 284.0]
["2026-09-24T16:51:47.754938+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:51:47.754953+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.754957+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.754978+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.754997+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755010+00:00", "trade", 7.55, 2100.0]
["2026-09-24T16:51:47.755012+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755014+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:51:47.755022+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755023+00:00", "trade", 7.55, 983.0]
["2026-09-24T16:51:47.755023+00:00", "trade", 7.55, 156.0]
["2026-09-24T16:51:47.755026+00:00", "trade", 7.55, 109.0]
["2026-09-24T16:51:47.755030+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.755030+00:00", "trade", 7.55, 91.0]
["2026-09-24T16:51:47.755046+00:00", "trade", 7.55, 609.0]
["2026-09-24T16:51:47.755047+00:00", "trade", 7.55, 255.0]
["2026-09-24T16:51:47.755100+00:00", "trade", 7.55, 128.0]
["2026-09-24T16:51:47.755129+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755167+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755173+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755180+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755184+00:00", "trade", 7.55, 45.0]
["2026-09-24T16:51:47.755184+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:51:47.755186+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.755186+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.755187+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755192+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:51:47.755192+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.755193+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755194+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.755194+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.755200+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.755200+00:00", "trade", 7.55, 105.0]
["2026-09-24T16:51:47.755200+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755207+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755208+00:00", "trade", 7.55, 371.0]
["2026-09-24T16:51:47.755214+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755221+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755226+00:00", "trade", 7.55, 72.0]
["2026-09-24T16:51:47.755227+00:00", "trade", 7.55, 128.0]
["2026-09-24T16:51:47.755231+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755251+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755264+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755277+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755286+00:00", "trade", 7.5499, 20.0]
["2026-09-24T16:51:47.755291+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755297+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755316+00:00", "trade", 7.5499, 300.0]
["2026-09-24T16:51:47.755347+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755364+00:00", "trade", 7.55, 24.0]
["2026-09-24T16:51:47.755365+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:51:47.755367+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:51:47.755368+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.755371+00:00", "trade", 7.55, 215.0]
["2026-09-24T16:51:47.755376+00:00", "trade", 7.55, 41.0]
["2026-09-24T16:51:47.755389+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.755396+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:51:47.755444+00:00", "trade", 7.55, 72.0]
["2026-09-24T16:51:47.755445+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.755446+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.755456+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.755459+00:00", "trade", 7.55, 44.0]
["2026-09-24T16:51:47.755460+00:00", "trade", 7.55, 1900.0]
["2026-09-24T16:51:47.755461+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.755463+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:51:47.755466+00:00", "trade", 7.55, 106.0]
["2026-09-24T16:51:47.755520+00:00", "trade", 7.55, 69.0]
["2026-09-24T16:51:47.755521+00:00", "trade", 7.55, 31.0]
["2026-09-24T16:51:47.755563+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.755570+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.755606+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.755611+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.755640+00:00", "trade", 7.5499, 3.0]
["2026-09-24T16:51:47.755666+00:00", "trade", 7.5499, 25.0]
["2026-09-24T16:51:47.755707+00:00", "trade", 7.55, 194.0]
["2026-09-24T16:51:47.755708+00:00", "trade", 7.55, 206.0]
["2026-09-24T16:51:47.755799+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.755859+00:00", "trade", 7.55, 144.0]
["2026-09-24T16:51:47.755889+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.755913+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:51:47.755914+00:00", "trade", 7.55, 175.0]
["2026-09-24T16:51:47.755921+00:00", "trade", 7.55, 125.0]
["2026-09-24T16:51:47.755922+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:51:47.755958+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.756076+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.756103+00:00", "trade", 7.55, 94.0]
["2026-09-24T16:51:47.756104+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:51:47.756106+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.756107+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.756111+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:51:47.756111+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.756114+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.756114+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.756119+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.756119+00:00", "trade", 7.55, 256.0]
["2026-09-24T16:51:47.756215+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.756222+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.756224+00:00", "trade", 7.55, 44.0]
["2026-09-24T16:51:47.756225+00:00", "trade", 7.55, 56.0]
["2026-09-24T16:51:47.756227+00:00", "trade", 7.55, 97.0]
["2026-09-24T16:51:47.756228+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.756228+00:00", "trade", 7.55, 75.0]
["2026-09-24T16:51:47.756240+00:00", "trade", 7.55, 1300.0]
["2026-09-24T16:51:47.756418+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.756498+00:00", "trade", 7.55, 125.0]
["2026-09-24T16:51:47.756499+00:00", "trade", 7.55, 75.0]
["2026-09-24T16:51:47.756531+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:51:47.756533+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.756533+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.756534+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.756538+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.756541+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.756541+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.756544+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.756545+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.756548+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.756549+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.756551+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.756552+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.756554+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.756555+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.756559+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.756559+00:00", "trade", 7.55, 725.0]
["2026-09-24T16:51:47.756586+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.757013+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.757026+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.757027+00:00", "trade", 7.55, 144.0]
["2026-09-24T16:51:47.757028+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.757030+00:00", "trade", 7.55, 56.0]
["2026-09-24T16:51:47.757037+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.757108+00:00", "trade", 7.55, 244.0]
["2026-09-24T16:51:47.757110+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.757111+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.757112+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.757116+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.757116+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.757119+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.757119+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.757124+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.757125+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.757127+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:51:47.757127+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.757131+00:00", "trade", 7.55, 6.0]
["2026-09-24T16:51:47.757152+00:00", "trade", 7.55, 94.0]
["2026-09-24T16:51:47.757482+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.757505+00:00", "trade", 7.55, 110.0]
["2026-09-24T16:51:47.757505+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:51:47.757508+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.757508+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.757509+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.757513+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.757513+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.757516+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.757516+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.757643+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.758345+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.763588+00:00", "trade", 7.55, 274.0]
["2026-09-24T16:51:47.763657+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:47.763986+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.763993+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.764034+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.764167+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.764180+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.788187+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:51:47.788540+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.788608+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.788655+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:47.791191+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:48.027993+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:48.035894+00:00", "trade", 7.558, 1.0]
["2026-09-24T16:51:48.069228+00:00", "trade", 7.5516, 171.0]
["2026-09-24T16:51:48.193807+00:00", "trade", 7.555, 600.0]
["2026-09-24T16:51:48.193878+00:00", "trade", 7.555, 150.0]
["2026-09-24T16:51:48.194140+00:00", "trade", 7.555, 2700.0]
["2026-09-24T16:51:48.194195+00:00", "trade", 7.555, 2100.0]
["2026-09-24T16:51:48.194423+00:00", "trade", 7.555, 1100.0]
["2026-09-24T16:51:48.194487+00:00", "trade", 7.555, 900.0]
["2026-09-24T16:51:48.194731+00:00", "trade", 7.555, 800.0]
["2026-09-24T16:51:48.233712+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:48.278228+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:48.469992+00:00", "trade", 7.5501, 15.0]
["2026-09-24T16:51:48.493095+00:00", "trade", 7.555, 8350.0]
["2026-09-24T16:51:48.543591+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:51:48.616926+00:00", "trade", 7.5501, 6000.0]
["2026-09-24T16:51:48.625456+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:51:48.671652+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:48.772395+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:48.776434+00:00", "trade", 7.5502, 1933.0]
["2026-09-24T16:51:48.777024+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:48.777135+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:48.777648+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:48.834049+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:48.834811+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:48.835260+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:48.900631+00:00", "trade", 7.555, 1915.0]
["2026-09-24T16:51:49.031701+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:49.032598+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:49.184927+00:00", "trade", 7.55, 12.0]
["2026-09-24T16:51:49.184960+00:00", "trade", 7.55, 13.0]
["2026-09-24T16:51:49.185667+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:49.185699+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:49.185723+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:49.193267+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:51:49.203248+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:49.280302+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:49.297198+00:00", "trade", 7.55, 656.0]
["2026-09-24T16:51:49.310471+00:00", "trade", 7.5501, 8500.0]
["2026-09-24T16:51:49.317639+00:00", "trade", 7.5501, 25.0]
["2026-09-24T16:51:49.317648+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:51:49.317696+00:00", "trade", 7.5551, 3775.0]
["2026-09-24T16:51:49.661618+00:00", "trade", 7.56, 9500.0]
["2026-09-24T16:51:49.752365+00:00", "trade", 7.555, 2200.0]
["2026-09-24T16:51:49.811474+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:51:49.812229+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:49.812288+00:00", "trade", 7.56, 3.0]
["2026-09-24T16:51:49.894673+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.001052+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.082159+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:51:50.082913+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.169616+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.169991+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.190528+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.236141+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.236258+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.236609+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.251024+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.392567+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.429231+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.459998+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.460211+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.460280+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.475341+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.475393+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:50.586516+00:00", "trade", 7.555, 5722.0]
["2026-09-24T16:51:51.155227+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:51:51.341549+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:51:51.399742+00:00", "trade", 7.555, 2.0]
["2026-09-24T16:51:51.400700+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:51.400970+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:51.401850+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:51.628070+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:51:51.638003+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:51:51.641817+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:51:51.750414+00:00", "trade", 7.5501, 8250.0]
["2026-09-24T16:51:51.828158+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:51:51.892218+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:51:52.073826+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:51:52.364262+00:00", "trade", 7.555, 1796.0]
["2026-09-24T16:51:52.364879+00:00", "trade", 7.555, 72.0]
["2026-09-24T16:51:52.583890+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:51:52.634061+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:51:52.634678+00:00", "trade", 7.555, 364.0]
["2026-09-24T16:51:52.656679+00:00", "trade", 7.555, 900.0]
["2026-09-24T16:51:53.042003+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:51:53.580301+00:00", "trade", 7.55, 8350.0]
["2026-09-24T16:51:53.580919+00:00", "trade", 7.5505, 371.0]
["2026-09-24T16:51:53.629269+00:00", "trade", 7.555, 900.0]
["2026-09-24T16:51:53.635651+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:51:53.635708+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:51:53.635742+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:51:53.636244+00:00", "trade", 7.555, 700.0]
["2026-09-24T16:51:53.638258+00:00", "trade", 7.555, 84.0]
["2026-09-24T16:51:53.639996+00:00", "trade", 7.55, 30.0]
["2026-09-24T16:51:53.640289+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:51:53.640360+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:53.640369+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:53.640914+00:00", "trade", 7.5549, 77.0]
["2026-09-24T16:51:53.646474+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:53.661860+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:53.698215+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:53.698668+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:53.804189+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:53.884844+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:53.992794+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:54.018389+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:54.127023+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:54.293207+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:54.340170+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:54.537097+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:51:54.537717+00:00", "trade", 7.555, 360.0]
["2026-09-24T16:51:55.142751+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:55.154254+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:55.169993+00:00", "trade", 7.5599, 70.0]
["2026-09-24T16:51:55.201928+00:00", "trade", 7.56, 8000.0]
["2026-09-24T16:51:55.202548+00:00", "trade", 7.56, 323.0]
["2026-09-24T16:51:55.221070+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:55.221540+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:55.221983+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:55.222391+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:55.222436+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:55.272893+00:00", "trade", 7.56, 8250.0]
["2026-09-24T16:51:55.273582+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:55.392653+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:51:55.393364+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:55.640776+00:00", "trade", 7.5428, 19.0]
["2026-09-24T16:51:55.806976+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:55.911442+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:55.911894+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:55.912195+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:56.009783+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:56.153638+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:56.153706+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:56.153741+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:56.154028+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:56.201631+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:56.308054+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:56.344553+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:51:56.474795+00:00", "trade", 7.5403, 3.0]
["2026-09-24T16:51:56.676937+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:51:56.849553+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:51:56.968282+00:00", "trade", 7.555, 8350.0]
["2026-09-24T16:51:57.143521+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:57.144496+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:57.259688+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:57.262128+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:51:57.279518+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:57.389289+00:00", "trade", 7.5501, 1000.0]
["2026-09-24T16:51:57.443150+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:57.480645+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:51:58.057023+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:51:59.047497+00:00", "trade", 7.5481, 10.0]
["2026-09-24T16:51:59.199885+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:51:59.575709+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:59.576185+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:51:59.981916+00:00", "trade", 7.555, 7000.0]
["2026-09-24T16:52:00.099993+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:00.109607+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:00.109645+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:00.181408+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:00.182409+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:00.182500+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:00.275070+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:00.275762+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:00.304878+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:00.341690+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:00.363850+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:52:00.528243+00:00", "trade", 7.5501, 7000.0]
["2026-09-24T16:52:00.566808+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:00.567834+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:00.567846+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:00.648065+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:00.648517+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:00.696291+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:00.805533+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:01.030365+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:01.032349+00:00", "trade", 7.555, 2000.0]
["2026-09-24T16:52:01.065017+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:01.065708+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:01.372398+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:01.446425+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:01.447391+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:01.448133+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:01.884825+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:52:01.885599+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:02.121735+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:02.358397+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:02.454349+00:00", "trade", 7.5398, 100.0]
["2026-09-24T16:52:02.479010+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:02.479025+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:02.481394+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:02.673580+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:02.673592+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:02.674638+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:02.885647+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:52:03.019104+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:03.028610+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:03.049130+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:03.050472+00:00", "trade", 7.5514, 31.0]
["2026-09-24T16:52:03.050780+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:03.051235+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:03.132850+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:03.135117+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:03.211733+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:03.415152+00:00", "trade", 7.56, 10.0]
["2026-09-24T16:52:03.720186+00:00", "trade", 7.555, 10.0]
["2026-09-24T16:52:04.031853+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:04.047155+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:04.713203+00:00", "trade", 7.5599, 3.0]
["2026-09-24T16:52:04.716114+00:00", "trade", 7.5575, 300.0]
["2026-09-24T16:52:05.027961+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:52:05.070969+00:00", "trade", 7.5509, 3.0]
["2026-09-24T16:52:05.730355+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:52:06.648116+00:00", "trade", 7.5447, 10.0]
["2026-09-24T16:52:07.231290+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:52:07.438373+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:52:07.438743+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:07.442535+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:07.936020+00:00", "trade", 7.5527, 100.0]
["2026-09-24T16:52:08.129232+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:52:08.129435+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:52:08.129696+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:08.130199+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:08.130572+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:08.131725+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:08.232375+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:08.302585+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:08.469231+00:00", "trade", 7.5528, 400.0]
["2026-09-24T16:52:08.756685+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:08.807138+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:09.135029+00:00", "trade", 7.555, 600.0]
["2026-09-24T16:52:09.511468+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:09.944866+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:09.975534+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:10.024005+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:10.050541+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:52:10.076820+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:10.128561+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:10.840316+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:11.025008+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:11.124562+00:00", "trade", 7.555, 5722.0]
["2026-09-24T16:52:11.129062+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:11.148444+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:11.274502+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:11.347988+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:11.420136+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:11.483000+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:11.514294+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:11.692159+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:52:11.692878+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:11.727599+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:11.733331+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:11.812971+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:12.233521+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:12.911466+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:12.970766+00:00", "trade", 7.555, 8500.0]
["2026-09-24T16:52:14.009065+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:14.055042+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:14.055600+00:00", "trade", 7.55, 37.0]
["2026-09-24T16:52:14.055666+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:52:14.055730+00:00", "trade", 7.55, 16.0]
["2026-09-24T16:52:14.056535+00:00", "trade", 7.55, 77.0]
["2026-09-24T16:52:14.079276+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:14.099020+00:00", "trade", 7.55, 1375.0]
["2026-09-24T16:52:14.099797+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:14.143970+00:00", "trade", 7.55, 10000.0]
["2026-09-24T16:52:14.176950+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:52:14.176978+00:00", "trade", 7.555, 900.0]
["2026-09-24T16:52:14.177708+00:00", "trade", 7.555, 1000.0]
["2026-09-24T16:52:14.177722+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:14.177957+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:52:14.178640+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:14.179955+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:14.320830+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:52:14.320855+00:00", "trade", 7.555, 900.0]
["2026-09-24T16:52:14.321584+00:00", "trade", 7.555, 400.0]
["2026-09-24T16:52:14.321965+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:14.322415+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:14.347536+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:52:14.439003+00:00", "trade", 7.5501, 6000.0]
["2026-09-24T16:52:14.530860+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:14.567777+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:14.675532+00:00", "trade", 7.55, 23.0]
["2026-09-24T16:52:14.714771+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:14.754189+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:14.802395+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:52:14.812450+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:14.951390+00:00", "trade", 7.5393, 100.0]
["2026-09-24T16:52:15.568544+00:00", "trade", 7.56, 4.0]
["2026-09-24T16:52:16.084074+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.084096+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.084557+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.084740+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.084827+00:00", "trade", 7.55, 4.0]
["2026-09-24T16:52:16.086903+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.087448+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.087473+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.087846+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.088020+00:00", "trade", 7.5525, 1.0]
["2026-09-24T16:52:16.088415+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.088470+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.090058+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.094743+00:00", "trade", 7.555, 50.0]
["2026-09-24T16:52:16.149982+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:52:16.517707+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:52:16.615291+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.615950+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.616406+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.666536+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.727234+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:16.747625+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.748296+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.906088+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.980591+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.981263+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:16.981725+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:17.007969+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:17.269865+00:00", "trade", 7.5488, 100.0]
["2026-09-24T16:52:17.277841+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:17.395024+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:52:17.395078+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:52:17.395281+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:52:17.395321+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:52:17.395493+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:52:17.395521+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:52:17.395703+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:52:17.395726+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:52:17.395761+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:17.395892+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:17.395915+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:17.399282+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:17.427887+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:17.466991+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:17.586911+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:17.590977+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:52:17.591029+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:52:17.591233+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:52:17.591264+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:52:17.591714+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:17.592162+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:17.615792+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:18.158661+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:18.159733+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:18.160299+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:18.161259+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:18.277650+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:52:18.326996+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:19.856272+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:52:20.092566+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:52:20.092766+00:00", "trade", 7.55, 8.0]
["2026-09-24T16:52:20.944945+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:52:21.419546+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:52:21.419738+00:00", "trade", 7.55, 8.0]
["2026-09-24T16:52:21.422592+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:21.547048+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:21.848161+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:22.210027+00:00", "trade", 7.5512, 36.0]
["2026-09-24T16:52:22.210847+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:22.446835+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:22.446917+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:52:22.447131+00:00", "trade", 7.55, 8.0]
["2026-09-24T16:52:22.447356+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:22.652316+00:00", "trade", 7.5471, 16.0]
["2026-09-24T16:52:22.945223+00:00", "trade", 7.5567, 64.0]
["2026-09-24T16:52:22.966182+00:00", "trade", 7.5567, 1.0]
["2026-09-24T16:52:23.563946+00:00", "trade", 7.5567, 2.0]
["2026-09-24T16:52:23.710680+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:23.813272+00:00", "trade", 7.5385, 100.0]
["2026-09-24T16:52:23.845745+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:23.879098+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:23.889758+00:00", "trade", 7.5369, 1600.0]
["2026-09-24T16:52:23.894279+00:00", "trade", 7.55, 48.0]
["2026-09-24T16:52:23.894281+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:23.894338+00:00", "trade", 7.55, 3300.0]
["2026-09-24T16:52:23.894340+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:52:23.894342+00:00", "trade", 7.55, 1195.0]
["2026-09-24T16:52:23.894343+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:52:23.894346+00:00", "trade", 7.55, 4.0]
["2026-09-24T16:52:23.894348+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:52:23.894362+00:00", "trade", 7.55, 128.0]
["2026-09-24T16:52:23.894365+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:23.894367+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:23.894630+00:00", "trade", 7.55, 1000.0]
["2026-09-24T16:52:23.894634+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:23.894638+00:00", "trade", 7.55, 7.0]
["2026-09-24T16:52:23.894641+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:23.894645+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:52:23.894648+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:52:23.894648+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:23.894655+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:23.894661+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:23.894668+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:23.894675+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:23.894684+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:23.894691+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:23.894698+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:23.894706+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:23.894714+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:23.894720+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:52:23.894754+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:52:23.894761+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894769+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894775+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894782+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894789+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894795+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894803+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894808+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894811+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894818+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894826+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894833+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894841+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894848+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894861+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894868+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894874+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894909+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894926+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894927+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:52:23.894927+00:00", "trade", 7.55, 125.0]
["2026-09-24T16:52:23.894927+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:52:23.894927+00:00", "trade", 7.55, 90.0]
["2026-09-24T16:52:23.894957+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894971+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.894998+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.895000+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:52:23.895001+00:00", "trade", 7.55, 190.0]
["2026-09-24T16:52:23.895001+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895002+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895037+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:52:23.895044+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895066+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895155+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895238+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895291+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895298+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895310+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895330+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895337+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895363+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895364+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895396+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895418+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895420+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895489+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895688+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895708+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895725+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895763+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895963+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.895984+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.896449+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.896721+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.897023+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.897421+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.897532+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.897863+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.899126+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.905427+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:52:23.912909+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.912934+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.913664+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.924309+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.924334+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.924820+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.927126+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:23.980303+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:52:24.028961+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:52:24.074327+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:52:24.117306+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:52:24.119050+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:52:24.122016+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:52:24.195654+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:24.195661+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:24.196992+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:24.197356+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:24.341179+00:00", "trade", 7.55, 18.0]
["2026-09-24T16:52:24.426585+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:52:25.120134+00:00", "trade", 7.5482, 1000.0]
["2026-09-24T16:52:25.131527+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:25.131991+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:25.355464+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:52:25.791061+00:00", "trade", 7.5499, 6000.0]
["2026-09-24T16:52:25.807942+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:25.807968+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:25.963505+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:25.963957+00:00", "trade", 7.545, 500.0]
["2026-09-24T16:52:25.964975+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:25.965691+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:25.966152+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:25.974867+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:25.975414+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:52:25.976724+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:26.013721+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:26.136523+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:26.173803+00:00", "trade", 7.5473, 100.0]
["2026-09-24T16:52:26.236464+00:00", "trade", 7.54, 67.0]
["2026-09-24T16:52:26.719846+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:27.102744+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.103407+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.140173+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:52:27.541876+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.541897+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:52:27.541898+00:00", "trade", 7.545, 2300.0]
["2026-09-24T16:52:27.541909+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.541912+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:52:27.541915+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.541925+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.541983+00:00", "trade", 7.545, 2300.0]
["2026-09-24T16:52:27.541988+00:00", "trade", 7.545, 2300.0]
["2026-09-24T16:52:27.542106+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.542141+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.542279+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:52:27.542280+00:00", "trade", 7.545, 2300.0]
["2026-09-24T16:52:27.542290+00:00", "trade", 7.545, 300.0]
["2026-09-24T16:52:27.542291+00:00", "trade", 7.545, 2300.0]
["2026-09-24T16:52:27.542292+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.542300+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.542403+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.542611+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.542640+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.543125+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.543653+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.545682+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.586174+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.732920+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:27.734559+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:28.027036+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:28.027086+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:28.027377+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:28.028134+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:28.028560+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:28.047787+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:28.048081+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:28.048163+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:28.048536+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:28.048545+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:28.050321+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:28.068690+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:28.171740+00:00", "trade", 7.5402, 2.0]
["2026-09-24T16:52:28.176167+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:52:28.176177+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:52:28.423663+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:28.424306+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:28.554484+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:28.681760+00:00", "trade", 7.54, 32.0]
["2026-09-24T16:52:28.683338+00:00", "trade", 7.545, 37.0]
["2026-09-24T16:52:29.030572+00:00", "trade", 7.541, 100.0]
["2026-09-24T16:52:29.093160+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:52:29.201187+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:52:29.202214+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:52:29.202383+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:52:29.202980+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:29.203702+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:52:29.549535+00:00", "trade", 7.5512, 1.0]
["2026-09-24T16:52:30.166123+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:30.446898+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:30.451764+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:30.451818+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:30.628356+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:31.053685+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:31.054073+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:31.058440+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:31.064031+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:31.183530+00:00", "trade", 7.5401, 250.0]
["2026-09-24T16:52:31.184378+00:00", "trade", 7.545, 3.0]
["2026-09-24T16:52:31.393235+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:31.494062+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:31.651105+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:52:31.651110+00:00", "trade", 7.545, 200.0]
["2026-09-24T16:52:31.651514+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:31.651571+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:31.653807+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:32.118323+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:32.118708+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:32.121388+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:32.813095+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:52:32.813110+00:00", "trade", 7.545, 25.0]
["2026-09-24T16:52:32.813122+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:52:32.813138+00:00", "trade", 7.545, 25.0]
["2026-09-24T16:52:32.813272+00:00", "trade", 7.545, 50.0]
["2026-09-24T16:52:32.934133+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:52:32.935472+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:32.935709+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:32.936889+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:32.938657+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:33.084306+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:33.084702+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:33.089862+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:33.131596+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:33.461405+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:33.462050+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:34.319941+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:34.383714+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:34.384146+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:34.384176+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:34.387193+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:35.431796+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:52:35.659483+00:00", "trade", 7.5475, 12.0]
["2026-09-24T16:52:35.909039+00:00", "trade", 7.55, 9000.0]
["2026-09-24T16:52:36.317863+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:36.562676+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:36.758253+00:00", "trade", 7.5433, 1.0]
["2026-09-24T16:52:37.195899+00:00", "trade", 7.55, 328.0]
["2026-09-24T16:52:37.620247+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:37.623135+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:37.623186+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:37.623706+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:38.040546+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:38.041010+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:38.392948+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:38.741662+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:52:38.813736+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:38.813745+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:38.814238+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:38.817088+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:39.032983+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:39.666141+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:40.324720+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:52:41.409932+00:00", "trade", 7.545, 40.0]
["2026-09-24T16:52:41.645994+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:42.187664+00:00", "trade", 7.54, 16.0]
["2026-09-24T16:52:42.192467+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:52:42.192477+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:52:42.477227+00:00", "trade", 7.55, 2.0]
["2026-09-24T16:52:43.416831+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:52:43.830932+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:52:44.137154+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:44.475511+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:44.475827+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:44.477715+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:44.704231+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:44.707870+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:45.634564+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:45.634691+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:45.640048+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:45.646446+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:45.666023+00:00", "trade", 7.5489, 10.0]
["2026-09-24T16:52:45.749450+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:45.783062+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:45.901496+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:45.958013+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:45.958359+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:46.058978+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:46.138871+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:46.142181+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:46.631863+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:47.127436+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:47.127819+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:47.127846+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:47.131175+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:47.131621+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:47.200286+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:47.200755+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:47.203501+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:47.435482+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:47.435576+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:47.440393+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:47.440841+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:47.524864+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:52:47.713466+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:48.188176+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:48.558613+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:52:48.558959+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:49.057536+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:52:49.309978+00:00", "trade", 7.5501, 10.0]
["2026-09-24T16:52:49.312769+00:00", "trade", 7.5501, 1.0]
["2026-09-24T16:52:49.424355+00:00", "trade", 7.5461, 1.0]
["2026-09-24T16:52:49.510261+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:49.510779+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:49.524481+00:00", "trade", 7.5461, 20.0]
["2026-09-24T16:52:49.582899+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:49.687529+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:49.744772+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:49.750723+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:49.882899+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:49.885277+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:50.129376+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:50.130194+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:50.132670+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:50.534626+00:00", "trade", 7.5463, 100.0]
["2026-09-24T16:52:50.635128+00:00", "trade", 7.5401, 15.0]
["2026-09-24T16:52:50.635140+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:52:50.635165+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:52:50.635185+00:00", "trade", 7.5401, 15.0]
["2026-09-24T16:52:50.635293+00:00", "trade", 7.5401, 970.0]
["2026-09-24T16:52:50.640792+00:00", "trade", 7.545, 970.0]
["2026-09-24T16:52:50.642099+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:50.691250+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:52:50.970997+00:00", "trade", 7.5401, 50.0]
["2026-09-24T16:52:50.975478+00:00", "trade", 7.5404, 50.0]
["2026-09-24T16:52:52.723868+00:00", "trade", 7.5451, 45.0]
["2026-09-24T16:52:52.937044+00:00", "trade", 7.5402, 5.0]
["2026-09-24T16:52:53.502752+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:52:53.510067+00:00", "trade", 7.5426, 20.0]
["2026-09-24T16:52:54.056160+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.060837+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.077678+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:52:54.154814+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.154821+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156109+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156747+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:52:54.156749+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:52:54.156751+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:52:54.156752+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:52:54.156755+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:52:54.156799+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:52:54.156802+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:52:54.156805+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:52:54.156807+00:00", "trade", 7.54, 7.0]
["2026-09-24T16:52:54.156809+00:00", "trade", 7.54, 4.0]
["2026-09-24T16:52:54.156812+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:52:54.156816+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:52:54.156835+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156842+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156850+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156857+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156863+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156870+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156876+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:52:54.156877+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156883+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156897+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156904+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156911+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156919+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156927+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156940+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156946+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156954+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156967+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156974+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156975+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156983+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.156990+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.157005+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.157019+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.157026+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.157032+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.157039+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.157046+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.157060+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.157067+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:52:54.157074+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:52:54.157088+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:52:54.157094+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:52:54.157103+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:52:54.157109+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:52:54.157116+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:52:54.157122+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:52:54.157129+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:52:54.157136+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:52:54.157144+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:52:54.157150+00:00", "trade", 7.54, 140.0]
["2026-09-24T16:52:54.157151+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:52:54.157151+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:52:54.157151+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:52:54.157157+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:52:54.157160+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:52:54.157162+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:52:54.157162+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157164+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157170+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157177+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157185+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157187+00:00", "trade", 7.54, 60.0]
["2026-09-24T16:52:54.157194+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157208+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157215+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157257+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157285+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157333+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157364+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157372+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157416+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157466+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157493+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157494+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157509+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157545+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157680+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.157763+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.158382+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.158814+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.158883+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.159438+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.159470+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.160064+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.160076+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.160226+00:00", "trade", 7.54, 24.0]
["2026-09-24T16:52:54.160257+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.160267+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.160274+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.160281+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.160301+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.160308+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.160315+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.160894+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.160901+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.161456+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.190030+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.205414+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:52:54.220648+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:52:54.223118+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:52:54.226136+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:52:54.257215+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.257749+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.358157+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:54.600664+00:00", "trade", 7.54, 7.0]
["2026-09-24T16:52:54.601184+00:00", "trade", 7.54, 18.0]
["2026-09-24T16:52:54.601202+00:00", "trade", 7.54, 11.0]
["2026-09-24T16:52:55.686895+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:55.755740+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:55.756222+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:55.756647+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:55.982277+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:52:55.983098+00:00", "trade", 7.54, 4.0]
["2026-09-24T16:52:56.020806+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.069378+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.069691+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:52:56.069704+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.069727+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.069736+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.069998+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.070075+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.070163+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.070183+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.070227+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.070560+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.071493+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:52:56.073838+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.074131+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.085994+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.147884+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.148193+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.148638+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.295771+00:00", "trade", 7.5399, 1000.0]
["2026-09-24T16:52:56.295820+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.296061+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.296098+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.296259+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.296296+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.296445+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.296452+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.296509+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.296766+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.296789+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.297038+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.303374+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.317119+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.443105+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.443114+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.451232+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.451388+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:52:56.451436+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.451505+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:52:56.451523+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.451781+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.452090+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.452331+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.477827+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.558065+00:00", "trade", 7.5384, 321.0]
["2026-09-24T16:52:56.594823+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.626112+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:56.669552+00:00", "trade", 7.549, 10.0]
["2026-09-24T16:52:57.053163+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:52:57.256675+00:00", "trade", 7.535, 5722.0]
["2026-09-24T16:52:57.285398+00:00", "trade", 7.535, 8500.0]
["2026-09-24T16:52:57.316518+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:57.333747+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:57.335395+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:57.349945+00:00", "trade", 7.535, 600.0]
["2026-09-24T16:52:57.350255+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:57.352343+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:52:57.586968+00:00", "trade", 7.535, 600.0]
["2026-09-24T16:52:57.609177+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:52:57.609440+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:57.609824+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:57.609827+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:57.610863+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:57.612854+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:52:57.623519+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:57.624391+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:57.669771+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:52:57.725482+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:52:58.121695+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:52:58.122769+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:58.122785+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:58.398388+00:00", "trade", 7.5399, 9000.0]
["2026-09-24T16:52:58.399106+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:58.407552+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:58.600975+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:52:58.820827+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:58.992040+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:59.033815+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:59.220400+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:59.263264+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:59.263291+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:59.264170+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:59.365927+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:59.367249+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:52:59.367309+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:59.387768+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:52:59.395099+00:00", "trade", 7.5342, 20.0]
["2026-09-24T16:52:59.403108+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:52:59.701650+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:53:00.036968+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:00.131072+00:00", "trade", 7.5343, 20.0]
["2026-09-24T16:53:00.160827+00:00", "trade", 7.53, 8250.0]
["2026-09-24T16:53:00.247523+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:53:00.249201+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:53:00.260137+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:53:00.316223+00:00", "trade", 7.53, 8250.0]
["2026-09-24T16:53:00.568502+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:53:00.731692+00:00", "trade", 7.535, 500.0]
["2026-09-24T16:53:00.754434+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:53:00.809948+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:00.810616+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:00.811480+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:53:00.819389+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:53:00.841463+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:00.900739+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:01.555482+00:00", "trade", 7.535, 30.0]
["2026-09-24T16:53:01.716474+00:00", "trade", 7.535, 9500.0]
["2026-09-24T16:53:01.716785+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:01.953575+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:53:02.050395+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:02.604043+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:53:02.800283+00:00", "trade", 7.535, 6.0]
["2026-09-24T16:53:02.803359+00:00", "trade", 7.535, 12.0]
["2026-09-24T16:53:02.808177+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:53:02.813187+00:00", "trade", 7.535, 5.0]
["2026-09-24T16:53:02.813231+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:02.817806+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:53:03.416979+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:03.446261+00:00", "trade", 7.53, 8350.0]
["2026-09-24T16:53:03.446945+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:03.454011+00:00", "trade", 7.535, 20.0]
["2026-09-24T16:53:03.627206+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:03.631173+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:03.632122+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:03.632377+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:03.632632+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:03.633372+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:03.649763+00:00", "trade", 7.535, 500.0]
["2026-09-24T16:53:03.678636+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:53:03.864472+00:00", "trade", 7.5361, 100.0]
["2026-09-24T16:53:03.867752+00:00", "trade", 7.5361, 100.0]
["2026-09-24T16:53:04.391712+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:04.814765+00:00", "trade", 7.5301, 20.0]
["2026-09-24T16:53:05.011441+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:05.011476+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:05.011504+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:05.285411+00:00", "trade", 7.5342, 15.0]
["2026-09-24T16:53:05.508498+00:00", "trade", 7.535, 8500.0]
["2026-09-24T16:53:05.619610+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:53:05.620457+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:05.621342+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:05.621455+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:05.640477+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:05.977116+00:00", "trade", 7.5376, 100.0]
["2026-09-24T16:53:06.711371+00:00", "trade", 7.535, 9500.0]
["2026-09-24T16:53:06.714785+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:06.715838+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:06.715864+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:06.716520+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:53:06.716586+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:53:06.718044+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:06.718071+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:06.738337+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:06.740539+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:06.740563+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:06.741070+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:06.761232+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:53:06.812145+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:06.919098+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:07.157613+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:07.157641+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:07.158190+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:07.313797+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:07.313823+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:07.573532+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:07.987121+00:00", "trade", 7.535, 8000.0]
["2026-09-24T16:53:07.987429+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:07.987454+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:07.987482+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:07.993426+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:07.993522+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:07.993800+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:07.993872+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:07.994352+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:07.994505+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:08.065944+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:08.156366+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:53:08.157200+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:08.158026+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:08.158396+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:08.726004+00:00", "trade", 7.5498, 12.0]
["2026-09-24T16:53:08.802161+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:08.804678+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:08.808487+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:08.857383+00:00", "trade", 7.535, 1230.0]
["2026-09-24T16:53:08.857415+00:00", "trade", 7.535, 4270.0]
["2026-09-24T16:53:08.858171+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:53:08.858545+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:08.959768+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:53:08.986769+00:00", "trade", 7.535, 3500.0]
["2026-09-24T16:53:08.988054+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:09.002342+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:09.003445+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:09.072563+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:09.073119+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:09.073144+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:09.073700+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:09.074002+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:09.252118+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:53:09.252119+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:09.252133+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:53:09.252239+00:00", "trade", 7.535, 7985.0]
["2026-09-24T16:53:09.253382+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:09.271279+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:09.275487+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:09.275918+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:09.276304+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:09.340698+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:09.340726+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:09.342437+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:09.344500+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:09.346656+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:09.348344+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:09.350070+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:09.352352+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:09.616563+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:09.618400+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:09.768035+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:53:09.805098+00:00", "trade", 7.5342, 164.0]
["2026-09-24T16:53:09.870787+00:00", "trade", 7.5367, 25.0]
["2026-09-24T16:53:09.891787+00:00", "trade", 7.5367, 1.0]
["2026-09-24T16:53:09.910247+00:00", "trade", 7.5405, 2.0]
["2026-09-24T16:53:09.914529+00:00", "trade", 7.5405, 1.0]
["2026-09-24T16:53:09.971869+00:00", "trade", 7.54, 8000.0]
["2026-09-24T16:53:09.972910+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:09.973040+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:09.973167+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:10.022706+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:10.095316+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:10.096850+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:53:10.456399+00:00", "trade", 7.5301, 9000.0]
["2026-09-24T16:53:10.457653+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:10.460591+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:10.463233+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:10.629821+00:00", "trade", 7.5338, 20.0]
["2026-09-24T16:53:10.745057+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:10.746870+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:10.746889+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:10.746908+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:10.748877+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:10.752387+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:10.852509+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:10.852618+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:10.866477+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:11.541826+00:00", "trade", 7.5375, 2.0]
["2026-09-24T16:53:12.031155+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:12.217335+00:00", "trade", 7.535, 5722.0]
["2026-09-24T16:53:12.217642+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:12.363242+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:12.571281+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:53:12.572531+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:12.572598+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:12.621363+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:12.621473+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:12.621773+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:12.622006+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:12.625846+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:12.627044+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:12.669291+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:12.669716+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:12.904452+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:12.904478+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:12.904875+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:12.905332+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:12.907435+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:12.907996+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:13.013517+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:13.013576+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:13.014266+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:13.014291+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:13.015821+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:13.015870+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:13.017923+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:13.018210+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:13.020297+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:13.022602+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:13.024466+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:13.026879+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:13.755959+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:13.990508+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:14.588287+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:14.601046+00:00", "trade", 7.5345, 82.0]
["2026-09-24T16:53:14.601408+00:00", "trade", 7.5345, 1.0]
["2026-09-24T16:53:14.826249+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:53:14.826262+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:53:14.826273+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:15.089179+00:00", "trade", 7.5359, 100.0]
["2026-09-24T16:53:16.405267+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:53:16.553392+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:53:17.691019+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:17.691917+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:18.220565+00:00", "trade", 7.535, 6.0]
["2026-09-24T16:53:19.046858+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:19.047328+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:19.048175+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:19.052318+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:19.165113+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:19.165139+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:19.165679+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:19.165784+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:19.679921+00:00", "trade", 7.5495, 10.0]
["2026-09-24T16:53:19.794853+00:00", "trade", 7.53, 9000.0]
["2026-09-24T16:53:19.809405+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:53:19.910484+00:00", "trade", 7.535, 30.0]
["2026-09-24T16:53:20.001374+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:53:20.001615+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:20.002403+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:20.002650+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:20.003224+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:20.159205+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:53:20.619064+00:00", "trade", 7.5383, 400.0]
["2026-09-24T16:53:20.675502+00:00", "trade", 7.537, 26.0]
["2026-09-24T16:53:21.107678+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.107705+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.108206+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.108246+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.108276+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.108806+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.116808+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.172807+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.360798+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.619836+00:00", "trade", 7.54, 4.0]
["2026-09-24T16:53:21.762106+00:00", "trade", 7.535, 8250.0]
["2026-09-24T16:53:21.960797+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.960862+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.960887+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.961440+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:53:21.961521+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.961545+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.961979+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.984355+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.984382+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.993096+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:21.994343+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:22.026792+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:22.028480+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:22.030750+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:22.032773+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:22.034431+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:22.036297+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:22.056756+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:23.009913+00:00", "trade", 7.5338, 35.0]
["2026-09-24T16:53:23.012804+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:53:23.221275+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:53:23.355358+00:00", "trade", 7.534, 2.0]
["2026-09-24T16:53:23.355397+00:00", "trade", 7.534, 1.0]
["2026-09-24T16:53:23.468117+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:23.468144+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:23.468560+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:23.469018+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:23.575040+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:24.140231+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:24.397197+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:53:24.397219+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:24.397230+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:53:24.397240+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:53:24.397246+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:24.397261+00:00", "trade", 7.535, 50.0]
["2026-09-24T16:53:24.397294+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:53:24.397305+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:24.397325+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:53:24.397429+00:00", "trade", 7.535, 8925.0]
["2026-09-24T16:53:24.398746+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:24.401466+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:24.520538+00:00", "trade", 7.535, 41.0]
["2026-09-24T16:53:25.025569+00:00", "trade", 7.54, 14.0]
["2026-09-24T16:53:25.076722+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:53:25.509913+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:53:25.580897+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:25.580925+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:25.581405+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:25.581435+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:25.581530+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:25.585597+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:25.592002+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:25.787019+00:00", "trade", 7.535, 8350.0]
["2026-09-24T16:53:25.787329+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:25.787364+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:25.788198+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:25.788218+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:25.791447+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:26.024264+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:26.549468+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:53:26.758361+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:26.758389+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:26.758896+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:26.780660+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:26.787995+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:26.811533+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:53:26.816281+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:26.816290+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:26.816308+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:27.585927+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:27.585992+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:27.588005+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:27.588534+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:27.590062+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:27.590912+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:27.592425+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:27.593657+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:27.595774+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:27.598365+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:27.613388+00:00", "trade", 7.5301, 8250.0]
["2026-09-24T16:53:27.807864+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:27.992576+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:28.007158+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:28.009307+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:28.009797+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:28.011030+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:28.064249+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:28.428255+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:53:28.447330+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:53:28.534315+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:28.534321+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:28.536850+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:28.538857+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:28.539169+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:28.540837+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:28.540952+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:28.542761+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:28.542827+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:29.446562+00:00", "trade", 7.5461, 32.0]
["2026-09-24T16:53:29.686860+00:00", "trade", 7.5486, 10.0]
["2026-09-24T16:53:30.290099+00:00", "trade", 7.535, 70.0]
["2026-09-24T16:53:31.483403+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:31.574666+00:00", "trade", 7.5342, 100.0]
["2026-09-24T16:53:31.657309+00:00", "trade", 7.5342, 126.0]
["2026-09-24T16:53:31.825589+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:53:31.918846+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:31.918881+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:31.920695+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:31.923065+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:32.443037+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:53:33.404051+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:53:33.522980+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:33.523986+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:33.524130+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:33.524514+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:33.695496+00:00", "trade", 7.535, 97.0]
["2026-09-24T16:53:33.913999+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:33.914025+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:34.051413+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:34.148345+00:00", "trade", 7.535, 4.0]
["2026-09-24T16:53:34.148711+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:53:34.523430+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:34.523460+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:53:34.523460+00:00", "trade", 7.53, 44.0]
["2026-09-24T16:53:34.523468+00:00", "trade", 7.53, 22.0]
["2026-09-24T16:53:34.523582+00:00", "trade", 7.53, 7.0]
["2026-09-24T16:53:34.523597+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:53:34.523601+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:53:34.523667+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:34.524131+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:34.527350+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:34.574231+00:00", "trade", 7.53, 29.0]
["2026-09-24T16:53:34.790035+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:35.006408+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:53:35.006419+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:53:35.006576+00:00", "trade", 7.535, 35.0]
["2026-09-24T16:53:35.038342+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:35.038379+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:35.038400+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:35.038870+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:35.070647+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:53:35.302701+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:35.502036+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:35.547933+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:53:35.547948+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:35.548259+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:35.548260+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:53:35.548357+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:35.548370+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:35.548591+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:53:35.548688+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:53:35.548766+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:53:35.548893+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:35.950562+00:00", "trade", 7.535, 800.0]
["2026-09-24T16:53:36.609043+00:00", "trade", 7.535, 5722.0]
["2026-09-24T16:53:36.731192+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:53:36.786400+00:00", "trade", 7.535, 8000.0]
["2026-09-24T16:53:36.811914+00:00", "trade", 7.5315, 15.0]
["2026-09-24T16:53:36.824412+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:53:37.020366+00:00", "trade", 7.535, 2.0]
["2026-09-24T16:53:37.021585+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:53:37.032732+00:00", "trade", 7.535, 3.0]
["2026-09-24T16:53:37.037026+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:53:37.043992+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:53:37.050390+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:53:37.193521+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:37.193933+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:37.193987+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:37.194385+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:37.206870+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:37.260461+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:37.260931+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:37.370889+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:37.499368+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:53:37.500136+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:37.525722+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:37.539702+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:37.539793+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:37.608237+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:37.609233+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:37.638889+00:00", "trade", 7.5338, 8500.0]
["2026-09-24T16:53:38.016054+00:00", "trade", 7.5307, 5722.0]
["2026-09-24T16:53:38.016761+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:38.016774+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:38.390777+00:00", "trade", 7.535, 9500.0]
["2026-09-24T16:53:38.614687+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:38.615007+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:38.615135+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:38.615467+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:38.615921+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:38.624229+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:38.686254+00:00", "trade", 7.5301, 250.0]
["2026-09-24T16:53:38.687064+00:00", "trade", 7.535, 3.0]
["2026-09-24T16:53:38.709824+00:00", "trade", 7.5301, 1.0]
["2026-09-24T16:53:38.876469+00:00", "trade", 7.53, 2500.0]
["2026-09-24T16:53:39.034034+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:53:39.034046+00:00", "trade", 7.5388, 15.0]
["2026-09-24T16:53:39.034163+00:00", "trade", 7.5388, 9985.0]
["2026-09-24T16:53:39.034845+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:39.034900+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:39.049342+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:39.049648+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:39.062835+00:00", "trade", 7.5301, 8000.0]
["2026-09-24T16:53:39.446471+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:39.554937+00:00", "trade", 7.5333, 1.0]
["2026-09-24T16:53:40.693536+00:00", "trade", 7.5476, 10.0]
["2026-09-24T16:53:40.921907+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:53:40.927249+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:53:41.118472+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:53:41.118480+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:53:41.118578+00:00", "trade", 7.535, 9485.0]
["2026-09-24T16:53:41.338587+00:00", "trade", 7.5386, 6.0]
["2026-09-24T16:53:41.547244+00:00", "trade", 7.5301, 8000.0]
["2026-09-24T16:53:41.558771+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:53:41.559256+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:41.710539+00:00", "trade", 7.535, 888.0]
["2026-09-24T16:53:42.055864+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:53:42.111200+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:42.111201+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:53:42.111271+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:42.111794+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:53:42.111796+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:53:42.111796+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:53:42.111891+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:42.111913+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:42.111920+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:42.112208+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:42.112225+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:42.112566+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:42.112637+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:42.113774+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:42.114221+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:42.114639+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:42.115226+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:42.686760+00:00", "trade", 7.5301, 25.0]
["2026-09-24T16:53:42.720308+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:42.871222+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:43.000072+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:43.000532+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:43.003959+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:43.047929+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:53:43.081373+00:00", "trade", 7.5314, 321.0]
["2026-09-24T16:53:43.082483+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:43.082944+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:43.083769+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:43.147701+00:00", "trade", 7.5305, 2500.0]
["2026-09-24T16:53:43.148278+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:43.149027+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:43.388255+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:53:43.891482+00:00", "trade", 7.54, 6000.0]
["2026-09-24T16:53:43.976132+00:00", "trade", 7.5399, 45.0]
["2026-09-24T16:53:43.977246+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:43.977682+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:43.984385+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:44.091206+00:00", "trade", 7.537, 100.0]
["2026-09-24T16:53:44.349012+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:44.359968+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:44.388057+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:44.388572+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:44.758284+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:53:44.832340+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:44.833282+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:45.014848+00:00", "trade", 7.5302, 1000.0]
["2026-09-24T16:53:45.101522+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:45.221415+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:53:45.274951+00:00", "trade", 7.535, 4877.0]
["2026-09-24T16:53:45.275661+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:45.282927+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:45.296997+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:53:45.522228+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:45.522679+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:45.539621+00:00", "trade", 7.5322, 1.0]
["2026-09-24T16:53:45.540347+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:45.999421+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:46.065675+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:46.544888+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:46.875212+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:46.892649+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:47.020996+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:47.165568+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:47.797352+00:00", "trade", 7.53, 3.0]
["2026-09-24T16:53:47.798167+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:53:48.036506+00:00", "trade", 7.53, 8.0]
["2026-09-24T16:53:48.090383+00:00", "trade", 7.535, 1000.0]
["2026-09-24T16:53:48.091031+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:48.094245+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:48.095510+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:48.312656+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:53:48.312659+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:53:48.312716+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:48.313555+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:48.314065+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:48.431355+00:00", "trade", 7.5363, 139.0]
["2026-09-24T16:53:48.436720+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:48.672225+00:00", "trade", 7.532, 200.0]
["2026-09-24T16:53:48.675641+00:00", "trade", 7.5301, 9000.0]
["2026-09-24T16:53:48.767319+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:48.768515+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:49.032853+00:00", "trade", 7.54, 50.0]
["2026-09-24T16:53:49.187672+00:00", "trade", 7.5431, 12.0]
["2026-09-24T16:53:50.195027+00:00", "trade", 7.535, 50.0]
["2026-09-24T16:53:50.362491+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:50.546475+00:00", "trade", 7.535, 8500.0]
["2026-09-24T16:53:50.625445+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:50.644901+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:50.743937+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:50.746180+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:51.695980+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:52.271150+00:00", "trade", 7.53, 1656.0]
["2026-09-24T16:53:53.771374+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:53:53.949759+00:00", "trade", 7.53, 3.0]
["2026-09-24T16:53:53.974841+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:53:54.005582+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:53:54.133714+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:53:54.158992+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:53:54.721471+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:53:55.073889+00:00", "trade", 7.5466, 14.0]
["2026-09-24T16:53:55.610715+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:55.788948+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:53:55.861639+00:00", "trade", 7.53, 55.0]
["2026-09-24T16:53:57.370714+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:57.609875+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:53:57.610668+00:00", "trade", 7.535, 3.0]
["2026-09-24T16:53:58.608710+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:53:59.494563+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:00.037946+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:01.367306+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:54:01.974301+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:02.047300+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:02.089133+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:02.173443+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:02.546328+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:02.546786+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:02.869784+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:03.188173+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:03.225117+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:03.226060+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:03.226072+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:04.672724+00:00", "trade", 7.5334, 6000.0]
["2026-09-24T16:54:05.090933+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:05.091336+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:05.091670+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:05.213400+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:05.244180+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:54:05.244843+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:05.892890+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:54:06.110135+00:00", "trade", 7.5367, 25.0]
["2026-09-24T16:54:06.132435+00:00", "trade", 7.5367, 1.0]
["2026-09-24T16:54:06.612091+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:06.990579+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:07.538598+00:00", "trade", 7.537, 2.0]
["2026-09-24T16:54:07.828112+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:07.945819+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:07.948581+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:08.019767+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:08.169087+00:00", "trade", 7.54, 160.0]
["2026-09-24T16:54:08.199900+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:08.207565+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:08.240491+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:08.691629+00:00", "trade", 7.5347, 100.0]
["2026-09-24T16:54:08.864853+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:08.865387+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:09.119422+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:54:09.120114+00:00", "trade", 7.535, 47.0]
["2026-09-24T16:54:09.120256+00:00", "trade", 7.535, 3.0]
["2026-09-24T16:54:09.131164+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:09.131583+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:09.137624+00:00", "trade", 7.535, 18.0]
["2026-09-24T16:54:09.248941+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:54:09.500371+00:00", "trade", 7.5461, 14.0]
["2026-09-24T16:54:09.530675+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:09.760236+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:10.021985+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:10.155240+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:10.291273+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:54:10.779798+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:11.501047+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:54:11.501070+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:54:11.501079+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:54:11.501115+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:54:11.501132+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:54:11.501149+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:54:11.501165+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:54:11.501176+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:54:11.501196+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:54:11.501229+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:54:11.501372+00:00", "trade", 7.535, 8395.0]
["2026-09-24T16:54:11.502184+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:11.710177+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:11.722057+00:00", "trade", 7.546, 1.0]
["2026-09-24T16:54:12.111197+00:00", "trade", 7.5341, 2.0]
["2026-09-24T16:54:12.111974+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:12.112422+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:12.131858+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:12.132172+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:12.133225+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:12.140697+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:12.140752+00:00", "trade", 7.535, 1200.0]
["2026-09-24T16:54:12.141375+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:12.141416+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:12.141438+00:00", "trade", 7.535, 900.0]
["2026-09-24T16:54:12.141463+00:00", "trade", 7.535, 900.0]
["2026-09-24T16:54:12.141479+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:12.141525+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:54:12.141585+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:12.141651+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:12.142723+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:12.143262+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:12.143264+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:54:12.143318+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:12.150584+00:00", "trade", 7.535, 1200.0]
["2026-09-24T16:54:12.150589+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:12.150881+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:12.155240+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:54:12.174557+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:54:12.180072+00:00", "trade", 7.535, 1200.0]
["2026-09-24T16:54:12.280131+00:00", "trade", 7.535, 700.0]
["2026-09-24T16:54:12.296680+00:00", "trade", 7.535, 900.0]
["2026-09-24T16:54:12.517790+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:54:13.052444+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:13.288773+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:13.289704+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:13.423932+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:13.898283+00:00", "trade", 7.5399, 8500.0]
["2026-09-24T16:54:14.011318+00:00", "trade", 7.535, 800.0]
["2026-09-24T16:54:14.441429+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:14.442018+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.462513+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.524262+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.792093+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:54:14.792095+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:14.792096+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:54:14.792097+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:14.792101+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:14.792101+00:00", "trade", 7.54, 3750.0]
["2026-09-24T16:54:14.792792+00:00", "trade", 7.54, 27.0]
["2026-09-24T16:54:14.792810+00:00", "trade", 7.54, 2726.0]
["2026-09-24T16:54:14.792811+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.792849+00:00", "trade", 7.54, 9.0]
["2026-09-24T16:54:14.792870+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.792880+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.792899+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.792912+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:54:14.792927+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.792934+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.792940+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.792948+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.793384+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.793424+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.802910+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:14.834697+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.842771+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:14.975506+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:54:14.975567+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.975645+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.976050+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.976635+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.979587+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.979917+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.991165+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:14.991404+00:00", "trade", 7.535, 696.0]
["2026-09-24T16:54:14.991493+00:00", "trade", 7.535, 104.0]
["2026-09-24T16:54:14.991711+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:15.079037+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:15.132579+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:15.164378+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:15.210008+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:54:15.603825+00:00", "trade", 7.535, 5722.0]
["2026-09-24T16:54:15.829603+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:16.549505+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:16.672213+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:54:17.266724+00:00", "trade", 7.5382, 40.0]
["2026-09-24T16:54:17.348226+00:00", "trade", 7.535, 8350.0]
["2026-09-24T16:54:17.425092+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:54:17.426047+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:17.426929+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:17.441470+00:00", "trade", 7.535, 700.0]
["2026-09-24T16:54:17.529843+00:00", "trade", 7.54, 9000.0]
["2026-09-24T16:54:17.686971+00:00", "trade", 7.535, 696.0]
["2026-09-24T16:54:17.687075+00:00", "trade", 7.535, 104.0]
["2026-09-24T16:54:17.723320+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:17.759353+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:17.763426+00:00", "trade", 7.53, 1800.0]
["2026-09-24T16:54:17.764251+00:00", "trade", 7.53, 3700.0]
["2026-09-24T16:54:17.765078+00:00", "trade", 7.53, 3500.0]
["2026-09-24T16:54:17.915113+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:54:17.915346+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:17.916107+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:17.936765+00:00", "trade", 7.535, 700.0]
["2026-09-24T16:54:17.988678+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:54:18.266933+00:00", "trade", 7.53, 8250.0]
["2026-09-24T16:54:18.269562+00:00", "trade", 7.54, 41.0]
["2026-09-24T16:54:18.271927+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:18.365748+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:54:18.366055+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:18.421298+00:00", "trade", 7.535, 696.0]
["2026-09-24T16:54:18.421383+00:00", "trade", 7.535, 4.0]
["2026-09-24T16:54:18.571515+00:00", "trade", 7.5359, 1000.0]
["2026-09-24T16:54:18.574286+00:00", "trade", 7.535, 1000.0]
["2026-09-24T16:54:18.650934+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:54:18.666564+00:00", "trade", 7.535, 600.0]
["2026-09-24T16:54:18.802511+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:18.802511+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:18.802557+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:18.880667+00:00", "trade", 7.5399, 8250.0]
["2026-09-24T16:54:18.912399+00:00", "trade", 7.535, 600.0]
["2026-09-24T16:54:18.987415+00:00", "trade", 7.535, 274.0]
["2026-09-24T16:54:19.212238+00:00", "trade", 7.5399, 8250.0]
["2026-09-24T16:54:19.246419+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.347783+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.349061+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.349427+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.349522+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.352320+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:19.353098+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.384198+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:19.385083+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:54:19.385892+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.386024+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.386400+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.386816+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.401303+00:00", "trade", 7.535, 600.0]
["2026-09-24T16:54:19.402082+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.402389+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.402452+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.471611+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.471942+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.552902+00:00", "trade", 7.5301, 25.0]
["2026-09-24T16:54:19.633102+00:00", "trade", 7.5451, 5.0]
["2026-09-24T16:54:19.635606+00:00", "trade", 7.53, 8000.0]
["2026-09-24T16:54:19.636299+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.637188+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.637640+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.648500+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.648684+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.649195+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.652057+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:19.653454+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:54:19.657920+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.699183+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.699425+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.853195+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:19.934152+00:00", "trade", 7.5366, 5722.0]
["2026-09-24T16:54:19.935551+00:00", "trade", 7.535, 8250.0]
["2026-09-24T16:54:20.049378+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:20.049444+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:20.120954+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:20.121062+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:20.121879+00:00", "trade", 7.535, 500.0]
["2026-09-24T16:54:20.136405+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:20.138331+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:20.139046+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:54:20.218532+00:00", "trade", 7.53, 8250.0]
["2026-09-24T16:54:20.263451+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:20.383141+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:20.383922+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:54:20.430208+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:54:20.444522+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:20.556295+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:21.150545+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:54:21.226198+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:21.491796+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:21.516555+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:22.403321+00:00", "trade", 7.5346, 26.0]
["2026-09-24T16:54:22.809355+00:00", "trade", 7.535, 1000.0]
["2026-09-24T16:54:22.832479+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:22.841337+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:54:22.864077+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:22.866215+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:22.891566+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:22.892100+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:22.892143+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:22.892143+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:22.893305+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:23.151320+00:00", "trade", 7.535, 2.0]
["2026-09-24T16:54:23.503483+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:54:23.711293+00:00", "trade", 7.5437, 14.0]
["2026-09-24T16:54:23.712190+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:24.017815+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:24.107201+00:00", "trade", 7.5388, 1000.0]
["2026-09-24T16:54:24.202875+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:24.202905+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:54:24.202905+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:54:24.202905+00:00", "trade", 7.54, 6.0]
["2026-09-24T16:54:24.202906+00:00", "trade", 7.54, 13.0]
["2026-09-24T16:54:24.202907+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:24.202913+00:00", "trade", 7.54, 13.0]
["2026-09-24T16:54:24.202913+00:00", "trade", 7.54, 28.0]
["2026-09-24T16:54:24.203160+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:24.203349+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:24.203570+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:24.221406+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:24.285370+00:00", "trade", 7.535, 500.0]
["2026-09-24T16:54:24.285584+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:24.286335+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:24.440256+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:24.532626+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:54:24.535310+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:24.655123+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:25.106398+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:54:25.107131+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:25.107173+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:25.107174+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:25.143007+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:54:25.753734+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:25.753773+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:25.918501+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:26.204861+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:54:26.636197+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:54:27.200574+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:27.213221+00:00", "trade", 7.535, 9500.0]
["2026-09-24T16:54:27.242522+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:54:27.243892+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:54:27.467247+00:00", "trade", 7.5399, 15.0]
["2026-09-24T16:54:27.736905+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:27.879247+00:00", "trade", 7.54, 87.0]
["2026-09-24T16:54:28.093225+00:00", "trade", 7.5349, 100.0]
["2026-09-24T16:54:29.867741+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:29.867750+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:30.050037+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:54:30.238388+00:00", "trade", 7.535, 5.0]
["2026-09-24T16:54:30.239148+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:54:31.400265+00:00", "trade", 7.535, 8000.0]
["2026-09-24T16:54:31.405797+00:00", "trade", 7.535, 500.0]
["2026-09-24T16:54:31.635226+00:00", "trade", 7.535, 500.0]
["2026-09-24T16:54:31.725037+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:54:31.821475+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:54:31.899082+00:00", "trade", 7.535, 500.0]
["2026-09-24T16:54:32.677655+00:00", "trade", 7.535, 8000.0]
["2026-09-24T16:54:32.682765+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:32.683078+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:32.683118+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:32.683119+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:32.860059+00:00", "trade", 7.535, 500.0]
["2026-09-24T16:54:32.860362+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:32.861718+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:32.862579+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:32.876081+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:54:32.971342+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:32.981052+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:33.081205+00:00", "trade", 7.53, 9000.0]
["2026-09-24T16:54:33.120965+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:54:33.740046+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:33.750068+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:33.750950+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:33.890068+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:33.890342+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:33.890377+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:33.890772+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:33.985066+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:33.985067+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:33.985113+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:33.985126+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:34.007020+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:34.007138+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:54:34.007150+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:54:34.007283+00:00", "trade", 7.535, 7985.0]
["2026-09-24T16:54:34.007961+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:34.051567+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:34.085217+00:00", "trade", 7.535, 600.0]
["2026-09-24T16:54:34.085260+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:34.086032+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:34.101017+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:54:34.101324+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:34.474476+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:34.474544+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:34.492214+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:34.604589+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:34.605289+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:34.704114+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:34.846465+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:34.914844+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:35.039576+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:35.049328+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:54:35.049631+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:35.049674+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:35.049675+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:35.049938+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:35.050139+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:35.050318+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:35.315332+00:00", "trade", 7.5381, 8.0]
["2026-09-24T16:54:35.396075+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:54:35.662200+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:35.841207+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:35.845140+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:36.181110+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:54:36.424246+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:36.721708+00:00", "trade", 7.543, 12.0]
["2026-09-24T16:54:36.743615+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:36.808072+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:36.818741+00:00", "trade", 7.5399, 9000.0]
["2026-09-24T16:54:36.819237+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:36.819435+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:36.821376+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:54:37.016788+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:54:37.042540+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:54:37.042603+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:54:37.164623+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:37.164664+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:37.164665+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:37.164711+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:37.216981+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:37.899075+00:00", "trade", 7.53, 9000.0]
["2026-09-24T16:54:37.899379+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:38.005029+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:38.005743+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:38.006262+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:54:38.006571+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:38.006968+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:54:38.007646+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:38.016970+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:38.031899+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:54:38.266530+00:00", "trade", 7.535, 8350.0]
["2026-09-24T16:54:38.267657+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:38.275294+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:38.584708+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:39.040061+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:54:39.041181+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:39.044962+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:39.047955+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:39.230267+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.230310+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:39.230334+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:54:39.230891+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.230899+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.231001+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.231353+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.231383+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.241446+00:00", "trade", 7.535, 600.0]
["2026-09-24T16:54:39.247110+00:00", "trade", 7.535, 400.0]
["2026-09-24T16:54:39.258044+00:00", "trade", 7.53, 2200.0]
["2026-09-24T16:54:39.258088+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.258719+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.407281+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.407976+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.541160+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.604928+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.649725+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.649726+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:54:39.695698+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.810312+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.810888+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.811387+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:39.829345+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:40.018640+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:40.048368+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:40.058860+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:40.059321+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:40.139475+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:40.140183+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:41.328666+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:54:41.453267+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:54:41.454026+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:41.454331+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:41.461715+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:41.464132+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:41.841217+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:42.129967+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:42.130725+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:42.161553+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:42.951074+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:42.977532+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:43.068690+00:00", "trade", 7.5398, 800.0]
["2026-09-24T16:54:43.069276+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:43.069393+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:43.210442+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:43.791371+00:00", "trade", 7.5395, 420.0]
["2026-09-24T16:54:44.070489+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:44.235433+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:44.306530+00:00", "trade", 7.5424, 200.0]
["2026-09-24T16:54:44.357337+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:44.697680+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:45.024464+00:00", "trade", 7.5398, 135.0]
["2026-09-24T16:54:45.026220+00:00", "trade", 7.5348, 15.0]
["2026-09-24T16:54:45.026273+00:00", "trade", 7.5348, 6.0]
["2026-09-24T16:54:45.033407+00:00", "trade", 7.5351, 2.0]
["2026-09-24T16:54:45.192104+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:45.192171+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:45.458339+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:45.458747+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:45.458841+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:45.459446+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:45.460545+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:45.461010+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:45.461017+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:45.702392+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:45.702854+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:45.858153+00:00", "trade", 7.5382, 1.0]
["2026-09-24T16:54:46.063525+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:46.063867+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:46.063999+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:46.094770+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:46.094852+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:46.715389+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:47.134519+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:47.156683+00:00", "trade", 7.5341, 33.0]
["2026-09-24T16:54:47.726742+00:00", "trade", 7.5425, 11.0]
["2026-09-24T16:54:48.318930+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:48.319545+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:48.322971+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:48.323777+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:48.546415+00:00", "trade", 7.53, 8000.0]
["2026-09-24T16:54:48.547272+00:00", "trade", 7.54, 4.0]
["2026-09-24T16:54:48.547628+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:54:48.548975+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:48.549937+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:48.583518+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:48.618840+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:48.666017+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:48.668407+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:48.671300+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:48.680170+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:54:48.680591+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:48.859326+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:48.859856+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:48.862069+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:49.019893+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:49.020712+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:49.328892+00:00", "trade", 7.5399, 8000.0]
["2026-09-24T16:54:49.614408+00:00", "trade", 7.538, 1.0]
["2026-09-24T16:54:49.797489+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:50.814913+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:51.310886+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:54:51.312209+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:51.312278+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:52.248053+00:00", "trade", 7.5346, 4.0]
["2026-09-24T16:54:52.657646+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:54:53.080726+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:54:55.005078+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:55.777891+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:55.778438+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:55.839021+00:00", "trade", 7.53, 96.0]
["2026-09-24T16:54:57.179434+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:57.225732+00:00", "trade", 7.5305, 100.0]
["2026-09-24T16:54:57.240984+00:00", "trade", 7.535, 300.0]
["2026-09-24T16:54:58.486829+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:58.745199+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:58.786739+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:54:58.986952+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:54:59.141351+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:54:59.141383+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:54:59.301719+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:54:59.806416+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:00.116356+00:00", "trade", 7.5422, 11.0]
["2026-09-24T16:55:01.231568+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:55:01.231714+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:01.231822+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:01.231896+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:01.232048+00:00", "trade", 7.53, 14.0]
["2026-09-24T16:55:01.232567+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:01.233617+00:00", "trade", 7.535, 158.0]
["2026-09-24T16:55:01.234639+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:01.623309+00:00", "trade", 7.5422, 100.0]
["2026-09-24T16:55:01.896404+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:01.918814+00:00", "trade", 7.534, 90.0]
["2026-09-24T16:55:01.956620+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:55:02.148887+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:03.118894+00:00", "trade", 7.5422, 2.0]
["2026-09-24T16:55:03.525025+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:03.525890+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:55:03.692086+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:55:03.692095+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:55:03.781110+00:00", "trade", 7.5386, 33.0]
["2026-09-24T16:55:03.897152+00:00", "trade", 7.534, 3.0]
["2026-09-24T16:55:04.291248+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:55:04.890722+00:00", "trade", 7.535, 23.0]
["2026-09-24T16:55:04.890732+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:55:04.890748+00:00", "trade", 7.53, 23.0]
["2026-09-24T16:55:04.890759+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:04.890779+00:00", "trade", 7.535, 20.0]
["2026-09-24T16:55:04.890788+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:04.890810+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:55:04.890821+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:04.890832+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:55:04.890857+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:55:04.890883+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:55:04.890906+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:04.891052+00:00", "trade", 7.535, 8897.0]
["2026-09-24T16:55:04.917000+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:04.917382+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:05.191168+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:05.246297+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:05.279329+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:07.322407+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:07.930384+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:07.982479+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:07.986059+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:08.079897+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:55:08.431649+00:00", "trade", 7.5422, 100.0]
["2026-09-24T16:55:08.531419+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:55:08.666918+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:08.667343+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:08.667831+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:09.103668+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:09.629914+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:55:09.740698+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:55:09.831820+00:00", "trade", 7.535, 5.0]
["2026-09-24T16:55:10.345988+00:00", "trade", 7.535, 3.0]
["2026-09-24T16:55:10.520626+00:00", "trade", 7.5422, 10.0]
["2026-09-24T16:55:11.118161+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:11.118661+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:55:11.426343+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:11.471573+00:00", "trade", 7.534, 1.0]
["2026-09-24T16:55:11.643875+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:55:11.643895+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:55:12.421187+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:13.099983+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:13.483545+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:13.589724+00:00", "trade", 7.5322, 1000.0]
["2026-09-24T16:55:13.590113+00:00", "trade", 7.5322, 1.0]
["2026-09-24T16:55:13.737141+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:13.913076+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:55:14.368311+00:00", "trade", 7.5349, 10.0]
["2026-09-24T16:55:14.655047+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:14.678418+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:55:14.678487+00:00", "trade", 7.5307, 230.0]
["2026-09-24T16:55:14.852020+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:55:15.813582+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:55:16.109906+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:16.199756+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:17.059189+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:17.293188+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:18.105507+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:55:18.841002+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:18.841029+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:19.506331+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:19.506626+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:19.507146+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:55:19.508206+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:19.510289+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:19.519912+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:19.521674+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:19.521686+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:19.523770+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:19.526224+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:19.528378+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:19.530765+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:19.699435+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:19.701811+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:19.715699+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:20.305608+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:55:20.370815+00:00", "trade", 7.53, 1000.0]
["2026-09-24T16:55:20.370834+00:00", "trade", 7.535, 1000.0]
["2026-09-24T16:55:20.370964+00:00", "trade", 7.535, 1200.0]
["2026-09-24T16:55:20.593920+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:21.125883+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:55:21.196450+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:21.227333+00:00", "trade", 7.5347, 14.0]
["2026-09-24T16:55:21.230733+00:00", "trade", 7.5347, 1.0]
["2026-09-24T16:55:21.724699+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:21.739637+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:21.766886+00:00", "trade", 7.535, 2500.0]
["2026-09-24T16:55:22.310976+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:22.311100+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:23.066892+00:00", "trade", 7.5383, 800.0]
["2026-09-24T16:55:23.495597+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:55:24.124735+00:00", "trade", 7.5422, 11.0]
["2026-09-24T16:55:24.563166+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:25.005294+00:00", "trade", 7.5301, 3.0]
["2026-09-24T16:55:25.403257+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:25.886523+00:00", "trade", 7.535, 35.0]
["2026-09-24T16:55:27.385385+00:00", "trade", 7.5377, 4.0]
["2026-09-24T16:55:28.800040+00:00", "trade", 7.535, 200.0]
["2026-09-24T16:55:28.800551+00:00", "trade", 7.535, 2.0]
["2026-09-24T16:55:30.020181+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:55:31.530746+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:31.531010+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:31.531150+00:00", "trade", 7.53, 80.0]
["2026-09-24T16:55:31.531507+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:31.531544+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:31.533057+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:31.551906+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:31.671122+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:55:31.824406+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:31.968815+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:32.018264+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:32.026723+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:32.049972+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:32.963810+00:00", "trade", 7.5347, 28.0]
["2026-09-24T16:55:34.136743+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:55:34.344205+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:34.996120+00:00", "trade", 7.535, 5722.0]
["2026-09-24T16:55:35.882567+00:00", "trade", 7.542, 1.0]
["2026-09-24T16:55:36.486110+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:36.486117+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:36.486145+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:55:36.486147+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:36.486153+00:00", "trade", 7.53, 135.0]
["2026-09-24T16:55:36.486160+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:36.486174+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:36.486216+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:36.486346+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:36.486444+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:36.486448+00:00", "trade", 7.535, 600.0]
["2026-09-24T16:55:36.486476+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:36.486531+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:36.486550+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:36.486675+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:36.498082+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:36.498143+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:36.569668+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:36.753881+00:00", "trade", 7.542, 11.0]
["2026-09-24T16:55:36.953223+00:00", "trade", 7.53, 90.0]
["2026-09-24T16:55:36.953284+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:55:36.953362+00:00", "trade", 7.53, 16.0]
["2026-09-24T16:55:36.954006+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:36.959600+00:00", "trade", 7.53, 92.0]
["2026-09-24T16:55:36.959983+00:00", "trade", 7.53, 16.0]
["2026-09-24T16:55:37.002956+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:55:37.019752+00:00", "trade", 7.53, 1335.0]
["2026-09-24T16:55:37.035601+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:37.093529+00:00", "trade", 7.542, 100.0]
["2026-09-24T16:55:37.312205+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:55:37.599498+00:00", "trade", 7.5301, 8500.0]
["2026-09-24T16:55:37.600319+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:55:37.887602+00:00", "trade", 7.535, 10.0]
["2026-09-24T16:55:38.323355+00:00", "trade", 7.535, 8500.0]
["2026-09-24T16:55:38.718916+00:00", "trade", 7.54, 8000.0]
["2026-09-24T16:55:38.876963+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:55:38.877719+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:38.877928+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:38.977722+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:38.978174+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:39.073348+00:00", "trade", 7.535, 8250.0]
["2026-09-24T16:55:39.074049+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:39.074300+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:39.091912+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:39.399112+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:39.497503+00:00", "trade", 7.535, 8250.0]
["2026-09-24T16:55:39.802518+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:39.803316+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:39.842987+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:39.843907+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:39.901100+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:55:39.901801+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:39.976932+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:39.977379+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:40.103051+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:40.106950+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:40.114619+00:00", "trade", 7.535, 8000.0]
["2026-09-24T16:55:40.115301+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:40.140927+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:40.154023+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:40.372637+00:00", "trade", 7.53, 1186.0]
["2026-09-24T16:55:40.373410+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:40.394920+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:55:40.436321+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:55:40.437003+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:40.445778+00:00", "trade", 7.54, 8350.0]
["2026-09-24T16:55:40.471256+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:55:40.535025+00:00", "trade", 7.54, 8000.0]
["2026-09-24T16:55:41.041294+00:00", "trade", 7.54, 8350.0]
["2026-09-24T16:55:41.267047+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:41.361432+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:55:41.437888+00:00", "trade", 7.54, 14.0]
["2026-09-24T16:55:41.437926+00:00", "trade", 7.535, 14.0]
["2026-09-24T16:55:41.437934+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:55:41.437963+00:00", "trade", 7.54, 21.0]
["2026-09-24T16:55:41.437972+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:55:41.437996+00:00", "trade", 7.535, 21.0]
["2026-09-24T16:55:41.484879+00:00", "trade", 7.54, 8250.0]
["2026-09-24T16:55:41.808177+00:00", "trade", 7.535, 8250.0]
["2026-09-24T16:55:42.130583+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:55:42.205781+00:00", "trade", 7.5301, 9000.0]
["2026-09-24T16:55:42.386700+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:55:42.676921+00:00", "trade", 7.535, 8000.0]
["2026-09-24T16:55:42.794352+00:00", "trade", 7.54, 96.0]
["2026-09-24T16:55:42.842816+00:00", "trade", 7.535, 8000.0]
["2026-09-24T16:55:43.232235+00:00", "trade", 7.5333, 15.0]
["2026-09-24T16:55:43.290661+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:43.330040+00:00", "trade", 7.53, 3.0]
["2026-09-24T16:55:43.330061+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:43.330389+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:43.330437+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:43.792883+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:43.882145+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:43.882463+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:43.904031+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:43.904399+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:43.908274+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:43.936060+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:55:44.028841+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:55:44.688674+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:44.697839+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:44.701288+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:45.056549+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:45.056640+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:45.056640+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:45.079385+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:45.130489+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:45.130880+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:45.130893+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:45.196266+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:45.196290+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:45.197058+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:45.237536+00:00", "trade", 7.53, 96.0]
["2026-09-24T16:55:45.238238+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:45.238250+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:45.316767+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:55:45.339439+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:55:45.432811+00:00", "trade", 7.535, 8000.0]
["2026-09-24T16:55:45.433560+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:45.433567+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:46.160409+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:46.275506+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:55:46.276212+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:46.276327+00:00", "trade", 7.54, 2.0]
["2026-09-24T16:55:46.276521+00:00", "trade", 7.54, 3.0]
["2026-09-24T16:55:46.276673+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:46.306744+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:46.331674+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:46.331869+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:46.332355+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:46.374946+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:46.676298+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:46.676622+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:46.903779+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:55:46.904529+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:46.905020+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:47.022019+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:55:47.405998+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:47.406530+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:47.407057+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:47.596147+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:47.643268+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:47.679606+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:47.812284+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:47.821142+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:48.017705+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:48.137723+00:00", "trade", 7.5412, 10.0]
["2026-09-24T16:55:48.430978+00:00", "trade", 7.54, 4.0]
["2026-09-24T16:55:48.430990+00:00", "trade", 7.535, 4.0]
["2026-09-24T16:55:48.431023+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:55:48.431053+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:55:49.027090+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:49.027104+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:49.027425+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:49.687865+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:50.436896+00:00", "trade", 7.53, 16.0]
["2026-09-24T16:55:50.683719+00:00", "trade", 7.535, 30.0]
["2026-09-24T16:55:51.286567+00:00", "trade", 7.535, 9500.0]
["2026-09-24T16:55:51.288971+00:00", "trade", 7.53, 7.0]
["2026-09-24T16:55:51.289172+00:00", "trade", 7.53, 8.0]
["2026-09-24T16:55:51.876103+00:00", "trade", 7.54, 5722.0]
["2026-09-24T16:55:52.342780+00:00", "trade", 7.535, 12.0]
["2026-09-24T16:55:52.435196+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:52.435349+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:52.435803+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:52.436386+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:52.460316+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:52.570636+00:00", "trade", 7.5365, 100.0]
["2026-09-24T16:55:53.047486+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:53.047523+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:53.072149+00:00", "trade", 7.53, 14.0]
["2026-09-24T16:55:53.072966+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:53.240081+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:55:53.291944+00:00", "trade", 7.5365, 300.0]
["2026-09-24T16:55:53.293747+00:00", "trade", 7.5365, 100.0]
["2026-09-24T16:55:53.295486+00:00", "trade", 7.5365, 300.0]
["2026-09-24T16:55:53.437007+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:53.438233+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:53.456042+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:53.492471+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:53.501186+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:53.510665+00:00", "trade", 7.535, 100.0]
["2026-09-24T16:55:53.511048+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:53.511408+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:53.527967+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:53.807338+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:53.807450+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:53.807462+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:53.853868+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:55:53.853935+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:53.854243+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:53.854287+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:54.876606+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:54.876717+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:54.892055+00:00", "trade", 7.53, 1200.0]
["2026-09-24T16:55:54.892642+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:54.893036+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:54.908786+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:55.057437+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:55.094808+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:55.095382+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:55.735670+00:00", "trade", 7.535, 14.0]
["2026-09-24T16:55:55.826230+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:55.902721+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:55.940527+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:56.085737+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:56.183378+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:56.183773+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:56.419089+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:55:56.419523+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:56.419893+00:00", "trade", 7.535, 3.0]
["2026-09-24T16:55:56.576309+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:55:56.667787+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:56.668141+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:56.668266+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:58.196633+00:00", "trade", 7.5315, 1000.0]
["2026-09-24T16:55:58.392510+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:58.432728+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:58.481578+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:58.520017+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:58.520342+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:55:59.062699+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:55:59.239673+00:00", "trade", 7.535, 25.0]
["2026-09-24T16:56:00.320219+00:00", "trade", 7.535, 398.0]
["2026-09-24T16:56:00.320513+00:00", "trade", 7.535, 1.0]
["2026-09-24T16:56:02.068143+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:02.068744+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:02.073310+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:02.074076+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:02.083091+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:02.083102+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:02.312464+00:00", "trade", 7.5407, 13.0]
["2026-09-24T16:56:03.189599+00:00", "trade", 7.5352, 6.0]
["2026-09-24T16:56:03.380637+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:56:03.462542+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:03.463061+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:03.736776+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:03.754941+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:06.102239+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:06.102246+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:06.104920+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:06.108786+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:56:06.109057+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:56:06.688477+00:00", "trade", 7.535, 6000.0]
["2026-09-24T16:56:06.699049+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:07.095798+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:07.629198+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:08.225647+00:00", "trade", 7.535, 1400.0]
["2026-09-24T16:56:08.614124+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:08.808861+00:00", "trade", 7.53, 2.0]
["2026-09-24T16:56:08.811127+00:00", "trade", 7.53, 5.0]
["2026-09-24T16:56:08.811129+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:56:08.811129+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:56:08.811131+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:08.811134+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:56:08.811136+00:00", "trade", 7.53, 1000.0]
["2026-09-24T16:56:08.811164+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:08.811169+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:56:08.811177+00:00", "trade", 7.53, 1000.0]
["2026-09-24T16:56:08.811224+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:08.811257+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:08.811264+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:08.811271+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:08.811278+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:08.811279+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:56:08.811279+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:56:08.811284+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:08.811292+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:08.811299+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:08.811305+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:08.811309+00:00", "trade", 7.53, 6.0]
["2026-09-24T16:56:08.811315+00:00", "trade", 7.53, 7.0]
["2026-09-24T16:56:08.811326+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:08.811331+00:00", "trade", 7.53, 4.0]
["2026-09-24T16:56:08.811332+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:08.811339+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811346+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811353+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811359+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811366+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811373+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811380+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811387+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811394+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811400+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811407+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811414+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811421+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811427+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811433+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811447+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811461+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811467+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811473+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811479+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811486+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811492+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811499+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811507+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811513+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811526+00:00", "trade", 7.53, 800.0]
["2026-09-24T16:56:08.811528+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811535+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811543+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811544+00:00", "trade", 7.53, 486.0]
["2026-09-24T16:56:08.811550+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811558+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811560+00:00", "trade", 7.53, 340.0]
["2026-09-24T16:56:08.811562+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:56:08.811562+00:00", "trade", 7.53, 50.0]
["2026-09-24T16:56:08.811564+00:00", "trade", 7.53, 30.0]
["2026-09-24T16:56:08.811567+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:56:08.811569+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:56:08.811570+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:56:08.811571+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:56:08.811574+00:00", "trade", 7.53, 305.0]
["2026-09-24T16:56:08.811581+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811597+00:00", "trade", 7.53, 1100.0]
["2026-09-24T16:56:08.811597+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:08.811597+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811634+00:00", "trade", 7.53, 695.0]
["2026-09-24T16:56:08.811636+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:08.811637+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:08.811637+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:56:08.811685+00:00", "trade", 7.53, 607.0]
["2026-09-24T16:56:08.811687+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.811697+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.811708+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.811848+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.811884+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.811904+00:00", "trade", 7.525, 1230.0]
["2026-09-24T16:56:08.811920+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.811978+00:00", "trade", 7.52, 19.0]
["2026-09-24T16:56:08.811983+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.812025+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.812068+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.812077+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.812148+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.812200+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.812213+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.812226+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.812652+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.812738+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:08.812739+00:00", "trade", 7.53, 37.0]
["2026-09-24T16:56:08.812741+00:00", "trade", 7.53, 1854.0]
["2026-09-24T16:56:08.812823+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.812922+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.813363+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.813394+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.813662+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:08.813668+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:56:08.813769+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:08.813781+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:08.813810+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.813838+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.814092+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.814270+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.814459+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:08.814614+00:00", "trade", 7.53, 13.0]
["2026-09-24T16:56:08.814681+00:00", "trade", 7.53, 14.0]
["2026-09-24T16:56:08.814744+00:00", "trade", 7.53, 173.0]
["2026-09-24T16:56:08.814959+00:00", "trade", 7.525, 500.0]
["2026-09-24T16:56:08.818945+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.828201+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:08.835074+00:00", "trade", 7.53, 18.0]
["2026-09-24T16:56:08.835376+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:08.835753+00:00", "trade", 7.53, 11.0]
["2026-09-24T16:56:08.844641+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:08.845197+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:56:08.845903+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:08.865558+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:08.865688+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:08.865717+00:00", "trade", 7.525, 900.0]
["2026-09-24T16:56:08.865810+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:56:08.866367+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:08.866497+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:56:08.866505+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.866555+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:08.866556+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:08.867275+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:56:08.867355+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:08.867686+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:08.867686+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:56:08.869841+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:08.870285+00:00", "trade", 7.525, 1200.0]
["2026-09-24T16:56:08.877749+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:08.891102+00:00", "trade", 7.525, 600.0]
["2026-09-24T16:56:08.892289+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:56:08.893650+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:08.894949+00:00", "trade", 7.525, 1396.0]
["2026-09-24T16:56:08.895036+00:00", "trade", 7.525, 304.0]
["2026-09-24T16:56:09.039680+00:00", "trade", 7.525, 1200.0]
["2026-09-24T16:56:09.040487+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:09.041412+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:09.041715+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:09.052867+00:00", "trade", 7.525, 496.0]
["2026-09-24T16:56:09.052960+00:00", "trade", 7.525, 904.0]
["2026-09-24T16:56:09.053323+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:09.053385+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:09.053687+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:09.301817+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:09.302179+00:00", "trade", 7.52, 20.0]
["2026-09-24T16:56:09.303026+00:00", "trade", 7.52, 83.0]
["2026-09-24T16:56:09.319710+00:00", "trade", 7.525, 700.0]
["2026-09-24T16:56:09.325572+00:00", "trade", 7.52, 1.0]
["2026-09-24T16:56:09.334226+00:00", "trade", 7.525, 1200.0]
["2026-09-24T16:56:09.586279+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:09.614640+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:56:09.711774+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:09.945632+00:00", "trade", 7.525, 6000.0]
["2026-09-24T16:56:10.162948+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:56:10.295678+00:00", "trade", 7.5268, 25.0]
["2026-09-24T16:56:10.396327+00:00", "trade", 7.5285, 1400.0]
["2026-09-24T16:56:10.458924+00:00", "trade", 7.525, 900.0]
["2026-09-24T16:56:10.553838+00:00", "trade", 7.5299, 15.0]
["2026-09-24T16:56:11.244404+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:56:11.253712+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:56:11.325598+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:11.360611+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:12.319936+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:56:12.424163+00:00", "trade", 7.525, 900.0]
["2026-09-24T16:56:12.702290+00:00", "trade", 7.5262, 8500.0]
["2026-09-24T16:56:12.973693+00:00", "trade", 7.525, 700.0]
["2026-09-24T16:56:12.986458+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:56:13.653680+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:13.654604+00:00", "trade", 7.53, 3.0]
["2026-09-24T16:56:13.767116+00:00", "trade", 7.5401, 10.0]
["2026-09-24T16:56:13.831242+00:00", "trade", 7.52, 25.0]
["2026-09-24T16:56:13.941758+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:56:14.156113+00:00", "trade", 7.53, 8250.0]
["2026-09-24T16:56:14.162605+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:14.213275+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:14.299836+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:14.395595+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:56:14.395685+00:00", "trade", 7.525, 500.0]
["2026-09-24T16:56:14.396377+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:14.396855+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:14.406869+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:14.407243+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:14.418637+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:14.418996+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:14.645374+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:14.645523+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:14.645648+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:14.645850+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:14.645974+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.039629+00:00", "trade", 7.5278, 1.0]
["2026-09-24T16:56:15.345876+00:00", "trade", 7.52, 9000.0]
["2026-09-24T16:56:15.346962+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.346969+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.348678+00:00", "trade", 7.5234, 1500.0]
["2026-09-24T16:56:15.499927+00:00", "trade", 7.52, 462.0]
["2026-09-24T16:56:15.505527+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:56:15.518341+00:00", "trade", 7.525, 700.0]
["2026-09-24T16:56:15.530010+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.530460+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.558026+00:00", "trade", 7.5299, 8500.0]
["2026-09-24T16:56:15.558335+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.558361+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.599892+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.600352+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.783476+00:00", "trade", 7.525, 900.0]
["2026-09-24T16:56:15.789255+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.789826+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.789940+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.790882+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.790907+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.792138+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.796483+00:00", "trade", 7.525, 700.0]
["2026-09-24T16:56:15.899223+00:00", "trade", 7.525, 5722.0]
["2026-09-24T16:56:15.899914+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.930868+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:15.930983+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:16.052378+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:56:16.077353+00:00", "trade", 7.525, 600.0]
["2026-09-24T16:56:16.083021+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:16.083344+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:16.083748+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:16.083774+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:16.157932+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:16.160713+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:16.212596+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:16.212932+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:16.572581+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:16.575378+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:16.577312+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:16.577615+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:16.578018+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:16.578385+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:16.578470+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:16.728906+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:16.960648+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:56:17.072812+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:17.073216+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:17.201521+00:00", "trade", 7.525, 600.0]
["2026-09-24T16:56:17.202207+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:17.203455+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:17.265621+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:17.292973+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:17.293250+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:17.862926+00:00", "trade", 7.5201, 15.0]
["2026-09-24T16:56:17.982817+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:56:19.906186+00:00", "trade", 7.5396, 100.0]
["2026-09-24T16:56:19.975822+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:20.060965+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:20.119319+00:00", "trade", 7.525, 10.0]
["2026-09-24T16:56:20.649752+00:00", "trade", 7.525, 8000.0]
["2026-09-24T16:56:20.653496+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:56:20.653805+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:20.653830+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:20.769546+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:20.836483+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:56:20.841428+00:00", "trade", 7.525, 1000.0]
["2026-09-24T16:56:20.854420+00:00", "trade", 7.525, 600.0]
["2026-09-24T16:56:20.855171+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:20.855472+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:21.122753+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:56:21.135305+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:21.135873+00:00", "trade", 7.525, 600.0]
["2026-09-24T16:56:21.136957+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:21.136983+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:21.137862+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:21.612424+00:00", "trade", 7.5299, 8000.0]
["2026-09-24T16:56:21.614868+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:21.615169+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:21.697105+00:00", "trade", 7.525, 500.0]
["2026-09-24T16:56:21.833833+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:56:21.905587+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:21.965198+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:56:21.979832+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:21.980276+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:21.984322+00:00", "trade", 7.525, 600.0]
["2026-09-24T16:56:21.985021+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:22.252562+00:00", "trade", 7.5299, 30.0]
["2026-09-24T16:56:22.253390+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:56:22.278893+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:56:22.833103+00:00", "trade", 7.525, 5722.0]
["2026-09-24T16:56:22.835477+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:22.835780+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:23.103433+00:00", "trade", 7.525, 500.0]
["2026-09-24T16:56:23.108459+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:23.109180+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:23.574149+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:23.956263+00:00", "trade", 7.525, 10.0]
["2026-09-24T16:56:23.962451+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:23.974854+00:00", "trade", 7.525, 54.0]
["2026-09-24T16:56:24.041023+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:56:24.041038+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:56:24.041043+00:00", "trade", 7.53, 600.0]
["2026-09-24T16:56:24.041048+00:00", "trade", 7.53, 150.0]
["2026-09-24T16:56:24.041049+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:24.042703+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:24.063616+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:24.420789+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:56:24.884987+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:56:24.885296+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:24.885960+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:24.920785+00:00", "trade", 7.525, 200.0]
["2026-09-24T16:56:24.920843+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:24.921499+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:24.921895+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:25.017071+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:25.017380+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:25.056772+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:56:25.057466+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:25.057738+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:25.057754+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:25.058586+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:25.069182+00:00", "trade", 7.525, 500.0]
["2026-09-24T16:56:25.073480+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:25.073926+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:25.074158+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:25.150624+00:00", "trade", 7.5376, 100.0]
["2026-09-24T16:56:25.485162+00:00", "trade", 7.52, 9500.0]
["2026-09-24T16:56:25.637318+00:00", "trade", 7.525, 600.0]
["2026-09-24T16:56:25.638448+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:25.638519+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:25.639569+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:25.658033+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:25.658493+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:25.691451+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:56:26.033241+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:26.145789+00:00", "trade", 7.539, 11.0]
["2026-09-24T16:56:26.198396+00:00", "trade", 7.525, 8000.0]
["2026-09-24T16:56:26.460940+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:56:26.474407+00:00", "trade", 7.525, 500.0]
["2026-09-24T16:56:27.382991+00:00", "trade", 7.525, 14.0]
["2026-09-24T16:56:27.383356+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:56:27.506191+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:56:27.556270+00:00", "trade", 7.52, 9000.0]
["2026-09-24T16:56:27.561540+00:00", "trade", 7.52, 6600.0]
["2026-09-24T16:56:27.561847+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:27.562124+00:00", "trade", 7.52, 1400.0]
["2026-09-24T16:56:27.585237+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:56:27.597976+00:00", "trade", 7.525, 500.0]
["2026-09-24T16:56:27.878788+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:27.879243+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:56:27.880175+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:27.979620+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:28.142856+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:56:28.464809+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:28.465110+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:28.465308+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:28.630382+00:00", "trade", 7.53, 10.0]
["2026-09-24T16:56:28.659098+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:56:28.838361+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:28.947670+00:00", "trade", 7.52, 3300.0]
["2026-09-24T16:56:28.948322+00:00", "trade", 7.5299, 4700.0]
["2026-09-24T16:56:29.003677+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:56:29.117783+00:00", "trade", 7.52, 9500.0]
["2026-09-24T16:56:29.157774+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:29.167595+00:00", "trade", 7.525, 462.0]
["2026-09-24T16:56:29.271821+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:56:29.283992+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:56:29.468273+00:00", "trade", 7.5282, 200.0]
["2026-09-24T16:56:29.540970+00:00", "trade", 7.5299, 1400.0]
["2026-09-24T16:56:29.977489+00:00", "trade", 7.525, 2.0]
["2026-09-24T16:56:29.977853+00:00", "trade", 7.525, 1.0]
["2026-09-24T16:56:30.859182+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:56:30.863827+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:30.970092+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:56:30.970206+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:31.370481+00:00", "trade", 7.5267, 78.0]
["2026-09-24T16:56:31.388060+00:00", "trade", 7.5267, 1.0]
["2026-09-24T16:56:31.540534+00:00", "trade", 7.5267, 2.0]
["2026-09-24T16:56:31.818118+00:00", "trade", 7.53, 3.0]
["2026-09-24T16:56:32.120503+00:00", "trade", 7.53, 96.0]
["2026-09-24T16:56:32.462075+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:56:33.665875+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:34.114047+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:34.369140+00:00", "trade", 7.525, 500.0]
["2026-09-24T16:56:34.818535+00:00", "trade", 7.525, 2200.0]
["2026-09-24T16:56:34.906086+00:00", "trade", 7.525, 300.0]
["2026-09-24T16:56:34.906171+00:00", "trade", 7.525, 100.0]
["2026-09-24T16:56:34.907308+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:35.541933+00:00", "trade", 7.52, 96.0]
["2026-09-24T16:56:35.895661+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:56:35.896470+00:00", "trade", 7.525, 4.0]
["2026-09-24T16:56:36.668146+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:56:37.204299+00:00", "trade", 7.53, 14.0]
["2026-09-24T16:56:37.437176+00:00", "trade", 7.5382, 9.0]
["2026-09-24T16:56:37.862187+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:56:37.942533+00:00", "trade", 7.53, 96.0]
["2026-09-24T16:56:38.259229+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:56:38.847868+00:00", "trade", 7.5299, 8250.0]
["2026-09-24T16:56:38.935658+00:00", "trade", 7.525, 20.0]
["2026-09-24T16:56:39.106393+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:56:39.121548+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:56:39.184994+00:00", "trade", 7.525, 8250.0]
["2026-09-24T16:56:39.402531+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:56:39.403512+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:39.404382+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:39.465922+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:39.591046+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:39.695961+00:00", "trade", 7.525, 9000.0]
["2026-09-24T16:56:39.780959+00:00", "trade", 7.525, 8350.0]
["2026-09-24T16:56:39.781271+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:39.796535+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:56:39.907142+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:39.907443+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:39.949181+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:56:39.963511+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:56:39.973546+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:56:40.181048+00:00", "trade", 7.525, 8350.0]
["2026-09-24T16:56:40.231162+00:00", "trade", 7.525, 800.0]
["2026-09-24T16:56:40.244778+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:56:40.394263+00:00", "trade", 7.528, 1.0]
["2026-09-24T16:56:40.512782+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:56:40.526311+00:00", "trade", 7.525, 400.0]
["2026-09-24T16:56:41.792634+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:56:41.940046+00:00", "trade", 7.528, 166.0]
["2026-09-24T16:56:41.996676+00:00", "trade", 7.52, 15.0]
["2026-09-24T16:56:42.465015+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:56:42.481974+00:00", "trade", 7.5375, 5.0]
["2026-09-24T16:56:43.241013+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:56:43.241015+00:00", "trade", 7.53, 1944.0]
["2026-09-24T16:56:43.241020+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:43.241022+00:00", "trade", 7.53, 1556.0]
["2026-09-24T16:56:43.241023+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:43.241024+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:56:43.241026+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:56:43.241030+00:00", "trade", 7.53, 3500.0]
["2026-09-24T16:56:43.241030+00:00", "trade", 7.53, 14.0]
["2026-09-24T16:56:43.241034+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:56:43.241034+00:00", "trade", 7.53, 1400.0]
["2026-09-24T16:56:43.241037+00:00", "trade", 7.53, 544.0]
["2026-09-24T16:56:43.241042+00:00", "trade", 7.53, 500.0]
["2026-09-24T16:56:43.241045+00:00", "trade", 7.53, 1279.0]
["2026-09-24T16:56:43.241053+00:00", "trade", 7.53, 577.0]
["2026-09-24T16:56:43.241141+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:43.241150+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:43.241157+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:43.241178+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:43.241192+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:43.241199+00:00", "quote", 7.52, 7.53]
["2026-09-24T16:56:43.241206+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241214+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241221+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241227+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241233+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241248+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241266+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241273+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241279+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241286+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241294+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241301+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241303+00:00", "trade", 7.53, 136.0]
["2026-09-24T16:56:43.241308+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241308+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241313+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:56:43.241315+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241315+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241317+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:56:43.241320+00:00", "trade", 7.53, 7.0]
["2026-09-24T16:56:43.241321+00:00", "trade", 7.53, 12.0]
["2026-09-24T16:56:43.241324+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241324+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241325+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:56:43.241330+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:56:43.241331+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241332+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:56:43.241343+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241351+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241358+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241365+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241369+00:00", "trade", 7.53, 88.0]
["2026-09-24T16:56:43.241371+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:43.241373+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241375+00:00", "trade", 7.53, 1000.0]
["2026-09-24T16:56:43.241378+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241380+00:00", "trade", 7.53, 1900.0]
["2026-09-24T16:56:43.241382+00:00", "trade", 7.53, 1900.0]
["2026-09-24T16:56:43.241382+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:56:43.241387+00:00", "trade", 7.53, 300.0]
["2026-09-24T16:56:43.241388+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:56:43.241390+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:56:43.241394+00:00", "trade", 7.53, 201.0]
["2026-09-24T16:56:43.241405+00:00", "trade", 7.53, 454.0]
["2026-09-24T16:56:43.241408+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:56:43.241414+00:00", "trade", 7.53, 246.0]
["2026-09-24T16:56:43.241415+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241416+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:43.241418+00:00", "trade", 7.53, 1500.0]
["2026-09-24T16:56:43.241418+00:00", "trade", 7.53, 2300.0]
["2026-09-24T16:56:43.241418+00:00", "trade", 7.53, 2300.0]
["2026-09-24T16:56:43.241419+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:56:43.241419+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241420+00:00", "trade", 7.53, 298.0]
["2026-09-24T16:56:43.241422+00:00", "trade", 7.53, 25.0]
["2026-09-24T16:56:43.241424+00:00", "trade", 7.53, 1945.0]
["2026-09-24T16:56:43.241462+00:00", "trade", 7.53, 400.0]
["2026-09-24T16:56:43.241471+00:00", "trade", 7.53, 200.0]
["2026-09-24T16:56:43.241476+00:00", "trade", 7.53, 800.0]
["2026-09-24T16:56:43.241481+00:00", "trade", 7.53, 545.0]
["2026-09-24T16:56:43.241486+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241493+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241520+00:00", "trade", 7.53, 55.0]
["2026-09-24T16:56:43.241521+00:00", "trade", 7.53, 1000.0]
["2026-09-24T16:56:43.241521+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:56:43.241535+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:56:43.241559+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241591+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241595+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241609+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241635+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241646+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241656+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241671+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241678+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241700+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241709+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241715+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241723+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241737+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241745+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241759+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241765+00:00", "trade", 7.53, 1200.0]
["2026-09-24T16:56:43.241773+00:00", "trade", 7.53, 1200.0]
["2026-09-24T16:56:43.241777+00:00", "trade", 7.53, 255.0]
["2026-09-24T16:56:43.241831+00:00", "quote", 7.53, 7.53]
["2026-09-24T16:56:43.241864+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.241921+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.241928+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.241969+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.241984+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.242018+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.242051+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.242065+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.242229+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.242372+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.242389+00:00", "trade", 7.53, 1.0]
["2026-09-24T16:56:43.242398+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.242601+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.242697+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.242715+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.242776+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.242796+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.242803+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.243504+00:00", "trade", 7.53, 9000.0]
["2026-09-24T16:56:43.243686+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.244789+00:00", "trade", 7.53, 18.0]
["2026-09-24T16:56:43.246246+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.251906+00:00", "trade", 7.53, 100.0]
["2026-09-24T16:56:43.321283+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.335561+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.348355+00:00", "trade", 7.535, 155.0]
["2026-09-24T16:56:43.348991+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.473622+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:43.473955+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.474068+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.474769+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.474770+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:43.475156+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.475215+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.486688+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.599644+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.600442+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:43.600827+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.600836+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.604231+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.607704+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.608419+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.610619+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.617113+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.633234+00:00", "trade", 7.535, 8250.0]
["2026-09-24T16:56:43.634633+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:43.652158+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.834971+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.889621+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:43.890894+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:44.111248+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:44.112641+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:44.139507+00:00", "trade", 7.5399, 42.0]
["2026-09-24T16:56:44.635654+00:00", "trade", 7.535, 9.0]
["2026-09-24T16:56:45.865613+00:00", "trade", 7.535, 15.0]
["2026-09-24T16:56:45.987124+00:00", "trade", 7.535, 9500.0]
["2026-09-24T16:56:45.989708+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:46.103062+00:00", "trade", 7.535, 8250.0]
["2026-09-24T16:56:46.104476+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:46.389898+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:46.781386+00:00", "trade", 7.54, 2200.0]
["2026-09-24T16:56:46.782181+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:46.782773+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:46.817394+00:00", "trade", 7.5335, 1400.0]
["2026-09-24T16:56:46.818190+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:46.818201+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:46.818699+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:46.908692+00:00", "trade", 7.535, 9000.0]
["2026-09-24T16:56:46.909484+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:46.910062+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:46.978925+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:47.306521+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:47.403422+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:47.494172+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:47.494181+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:47.527387+00:00", "trade", 7.535, 8350.0]
["2026-09-24T16:56:47.530039+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:56:47.531742+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:47.532230+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:47.679442+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:47.713793+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:47.778878+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:47.779572+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:47.779632+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:47.779942+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:47.780434+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:47.790921+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:47.846637+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:48.607005+00:00", "trade", 7.535, 37.0]
["2026-09-24T16:56:49.357509+00:00", "trade", 7.53, 15.0]
["2026-09-24T16:56:49.594355+00:00", "trade", 7.5386, 100.0]
["2026-09-24T16:56:49.726300+00:00", "trade", 7.536, 11.0]
["2026-09-24T16:56:50.549356+00:00", "trade", 7.53, 24.0]
["2026-09-24T16:56:51.087883+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.087893+00:00", "trade", 7.54, 600.0]
["2026-09-24T16:56:51.087897+00:00", "trade", 7.54, 800.0]
["2026-09-24T16:56:51.087902+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.087994+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.088052+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:51.088477+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.350453+00:00", "trade", 7.53, 20.0]
["2026-09-24T16:56:51.420794+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:51.420795+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:51.420796+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.420797+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.420799+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:56:51.420801+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:51.420803+00:00", "trade", 7.54, 19.0]
["2026-09-24T16:56:51.420803+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:56:51.420804+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:56:51.420808+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:56:51.420808+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:51.420810+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:56:51.420810+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:56:51.420813+00:00", "trade", 7.54, 62.0]
["2026-09-24T16:56:51.420814+00:00", "trade", 7.54, 800.0]
["2026-09-24T16:56:51.420815+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:51.420818+00:00", "trade", 7.54, 600.0]
["2026-09-24T16:56:51.420818+00:00", "trade", 7.54, 459.0]
["2026-09-24T16:56:51.420821+00:00", "trade", 7.54, 41.0]
["2026-09-24T16:56:51.420823+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:51.420827+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:56:51.420827+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.420828+00:00", "trade", 7.54, 183.0]
["2026-09-24T16:56:51.420830+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:56:51.420834+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:56:51.420837+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:51.420838+00:00", "trade", 7.54, 217.0]
["2026-09-24T16:56:51.420838+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:51.420838+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:56:51.420840+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.420845+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:51.420847+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:56:51.420847+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:51.420848+00:00", "trade", 7.54, 60.0]
["2026-09-24T16:56:51.420852+00:00", "trade", 7.54, 140.0]
["2026-09-24T16:56:51.420856+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:56:51.420856+00:00", "trade", 7.54, 60.0]
["2026-09-24T16:56:51.420856+00:00", "trade", 7.54, 41.0]
["2026-09-24T16:56:51.420860+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:51.420900+00:00", "trade", 7.54, 199.0]
["2026-09-24T16:56:51.421044+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:51.421046+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:56:51.421047+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421052+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:51.421098+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:56:51.421100+00:00", "trade", 7.54, 4.0]
["2026-09-24T16:56:51.421112+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421115+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:51.421116+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421119+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421120+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421124+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:51.421126+00:00", "trade", 7.54, 10.0]
["2026-09-24T16:56:51.421132+00:00", "trade", 7.54, 500.0]
["2026-09-24T16:56:51.421133+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421135+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:51.421140+00:00", "quote", 7.53, 7.54]
["2026-09-24T16:56:51.421148+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:56:51.421153+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421155+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:56:51.421160+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:51.421163+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:51.421173+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:51.421202+00:00", "trade", 7.54, 800.0]
["2026-09-24T16:56:51.421211+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421237+00:00", "trade", 7.54, 800.0]
["2026-09-24T16:56:51.421274+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:51.421277+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:51.421280+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421285+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421286+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421290+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421295+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421297+00:00", "trade", 7.54, 300.0]
["2026-09-24T16:56:51.421342+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421350+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421358+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421365+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421371+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421377+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421384+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421391+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421397+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421404+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421411+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421412+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421414+00:00", "trade", 7.54, 60.0]
["2026-09-24T16:56:51.421414+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:51.421414+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:56:51.421417+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:56:51.421418+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421420+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421422+00:00", "trade", 7.54, 5.0]
["2026-09-24T16:56:51.421422+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:51.421422+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:56:51.421424+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:56:51.421427+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421434+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421440+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421447+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421454+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421460+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421480+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421486+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421492+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:56:51.421492+00:00", "trade", 7.54, 200.0]
["2026-09-24T16:56:51.421492+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421492+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421493+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421498+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421499+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421500+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421501+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421501+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421505+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421507+00:00", "trade", 7.54, 85.0]
["2026-09-24T16:56:51.421507+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421509+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:56:51.421509+00:00", "trade", 7.54, 15.0]
["2026-09-24T16:56:51.421511+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421513+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421514+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421528+00:00", "quote", 7.54, 7.54]
["2026-09-24T16:56:51.421536+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.421563+00:00", "trade", 7.54, 400.0]
["2026-09-24T16:56:51.421563+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.421621+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.421636+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.421793+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.421806+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.421939+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.421958+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.422343+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.422364+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.422454+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.422520+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.422631+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.422820+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.422918+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.422931+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.424427+00:00", "trade", 7.54, 100.0]
["2026-09-24T16:56:51.434939+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.444111+00:00", "trade", 7.54, 1.0]
["2026-09-24T16:56:51.459961+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.460511+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.481785+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:56:51.623006+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:51.623083+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.623564+00:00", "trade", 7.55, 1854.0]
["2026-09-24T16:56:51.646191+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.646218+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.647335+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:51.923216+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:56:52.047897+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:52.095249+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:52.095276+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:52.510772+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:52.510798+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:52.605426+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:52.605458+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:52.923964+00:00", "trade", 7.55, 3.0]
["2026-09-24T16:56:52.933084+00:00", "trade", 7.545, 15.0]
["2026-09-24T16:56:53.215604+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:53.215631+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:53.215643+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:53.216157+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:53.216164+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:53.216281+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:53.304284+00:00", "trade", 7.545, 9000.0]
["2026-09-24T16:56:53.953455+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:53.987183+00:00", "trade", 7.545, 8000.0]
["2026-09-24T16:56:53.987489+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:53.987514+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:53.988138+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:53.991825+00:00", "trade", 7.545, 1.0]
["2026-09-24T16:56:53.993099+00:00", "trade", 7.545, 100.0]
["2026-09-24T16:56:54.086582+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:54.087895+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:54.088989+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:56:54.311085+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:56:54.425000+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:54.425027+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:54.558416+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:54.580112+00:00", "trade", 7.55, 8000.0]
["2026-09-24T16:56:54.580954+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:54.580955+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:54.856246+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:55.044378+00:00", "trade", 7.545, 25.0]
["2026-09-24T16:56:55.044384+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:55.044388+00:00", "trade", 7.54, 25.0]
["2026-09-24T16:56:55.044508+00:00", "trade", 7.545, 9475.0]
["2026-09-24T16:56:55.045341+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:55.045343+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:55.139308+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:55.139335+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:55.145768+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:55.361709+00:00", "trade", 7.545, 400.0]
["2026-09-24T16:56:55.362536+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:55.553420+00:00", "trade", 7.55, 5500.0]
["2026-09-24T16:56:55.554250+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:55.586605+00:00", "trade", 7.545, 3500.0]
["2026-09-24T16:56:55.587420+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:55.686423+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:55.686450+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:55.687046+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.186451+00:00", "trade", 7.545, 8000.0]
["2026-09-24T16:56:56.186759+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.186785+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.187292+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.187293+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.187353+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.188670+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.188692+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.197706+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.348477+00:00", "trade", 7.54, 20.0]
["2026-09-24T16:56:56.447366+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.447376+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.447383+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.447397+00:00", "trade", 7.55, 6.0]
["2026-09-24T16:56:56.447402+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.447404+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.447453+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.447688+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.447825+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.447831+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.447909+00:00", "trade", 7.545, 500.0]
["2026-09-24T16:56:56.448456+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472308+00:00", "trade", 7.545, 1641.0]
["2026-09-24T16:56:56.472309+00:00", "trade", 7.55, 422.0]
["2026-09-24T16:56:56.472311+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:56:56.472313+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:56:56.472315+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.472316+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:56:56.472319+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.472319+00:00", "trade", 7.55, 6703.0]
["2026-09-24T16:56:56.472330+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472334+00:00", "trade", 7.55, 372.0]
["2026-09-24T16:56:56.472337+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472343+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472349+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472356+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472362+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472368+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472382+00:00", "trade", 7.545, 1641.0]
["2026-09-24T16:56:56.472383+00:00", "trade", 7.55, 935.0]
["2026-09-24T16:56:56.472411+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472418+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472425+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472431+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472451+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472457+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472476+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472634+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472639+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.472639+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.472645+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.472668+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472676+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472683+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472684+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:56:56.472689+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472696+00:00", "trade", 7.55, 150.0]
["2026-09-24T16:56:56.472696+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472703+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:56:56.472703+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472710+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:56:56.472710+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472711+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.472714+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.472717+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472721+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:56:56.472730+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472731+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.472736+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.472736+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472738+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:56:56.472743+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472746+00:00", "trade", 7.55, 800.0]
["2026-09-24T16:56:56.472748+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:56:56.472750+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:56:56.472750+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472754+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.472757+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472764+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472768+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:56:56.472770+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472777+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472790+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472795+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:56:56.472797+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472799+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:56:56.472803+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472804+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.472806+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472809+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.472810+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472815+00:00", "trade", 7.55, 288.0]
["2026-09-24T16:56:56.472816+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472823+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472830+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472837+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472844+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472850+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472856+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472863+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472878+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472884+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472886+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:56:56.472904+00:00", "trade", 7.55, 554.0]
["2026-09-24T16:56:56.472906+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472913+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472964+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472966+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:56:56.472967+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.472967+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:56:56.472970+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:56:56.472970+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.472971+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.472972+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:56:56.472974+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:56:56.472978+00:00", "trade", 7.55, 700.0]
["2026-09-24T16:56:56.472978+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.473057+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.473097+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:56:56.473105+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.473142+00:00", "trade", 7.55, 59.0]
["2026-09-24T16:56:56.473200+00:00", "trade", 7.55, 12.0]
["2026-09-24T16:56:56.473211+00:00", "trade", 7.55, 78.0]
["2026-09-24T16:56:56.473268+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.473418+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:56:56.473424+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.473450+00:00", "trade", 7.55, 122.0]
["2026-09-24T16:56:56.473618+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.473706+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:56:56.473805+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:56:56.473806+00:00", "trade", 7.55, 160.0]
["2026-09-24T16:56:56.473864+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.473957+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.473958+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.474319+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:56:56.478254+00:00", "trade", 7.55, 10.0]
["2026-09-24T16:56:56.483332+00:00", "trade", 7.55, 90.0]
["2026-09-24T16:56:56.496813+00:00", "trade", 7.55, 1.0]
["2026-09-24T16:56:56.528952+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.536189+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.536238+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.536260+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:56:56.536681+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.536694+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.536725+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.536788+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.536934+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.536935+00:00", "trade", 7.55, 2262.0]
["2026-09-24T16:56:56.536936+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.536938+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:56:56.536940+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.536941+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.536942+00:00", "trade", 7.55, 372.0]
["2026-09-24T16:56:56.536945+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:56:56.536945+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:56:56.536954+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.536957+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.536957+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:56:56.536959+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:56:56.536960+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:56:56.536961+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.536965+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.536966+00:00", "trade", 7.55, 500.0]
["2026-09-24T16:56:56.536966+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:56:56.536967+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:56:56.536967+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537055+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537062+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537087+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537100+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537107+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537124+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537147+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537230+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.537231+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.537239+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537278+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537287+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537294+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537297+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537302+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537308+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537311+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:56:56.537315+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537321+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537328+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537333+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:56:56.537335+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537341+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537348+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537350+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537355+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537358+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:56:56.537361+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537368+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537375+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537381+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537385+00:00", "trade", 7.55, 200.0]
["2026-09-24T16:56:56.537386+00:00", "trade", 7.55, 400.0]
["2026-09-24T16:56:56.537387+00:00", "trade", 7.55, 300.0]
["2026-09-24T16:56:56.537387+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.537387+00:00", "quote", 7.54, 7.55]
["2026-09-24T16:56:56.537387+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:56:56.537395+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:56:56.537402+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:56:56.537408+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:56:56.537415+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:56:56.537421+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:56:56.537424+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.537424+00:00", "trade", 7.55, 100.0]
["2026-09-24T16:56:56.537426+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537428+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537434+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537441+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537448+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537455+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537462+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537468+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537475+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537483+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537490+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537497+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537503+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537510+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537516+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537517+00:00", "trade", 7.55, 600.0]
["2026-09-24T16:56:56.537531+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537537+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537553+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:56:56.537568+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537596+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537611+00:00", "quote", 7.55, 7.55]
["2026-09-24T16:56:56.537718+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537749+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537836+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537850+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537857+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537870+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537877+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537899+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537913+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537925+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537933+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537940+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.537946+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.538013+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.538105+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.538510+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.538517+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.540713+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.541281+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.541972+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.545552+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.547048+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.547277+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.547297+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.547304+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.557332+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.567479+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.567503+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.569461+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.580453+00:00", "trade", 7.555, 100.0]
["2026-09-24T16:56:56.580464+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.625357+00:00", "trade", 7.555, 152.0]
["2026-09-24T16:56:56.782193+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.786821+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.789026+00:00", "trade", 7.555, 5.0]
["2026-09-24T16:56:56.809112+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.810368+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:56:56.823668+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.824250+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.886122+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.886597+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.921312+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:56.951919+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.071285+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.105976+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.105979+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.106470+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.126387+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.257972+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.274387+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:56:57.346187+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:56:57.346494+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.346519+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.347042+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.386057+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.386739+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.386764+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.481115+00:00", "trade", 7.555, 8000.0]
["2026-09-24T16:56:57.481803+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.481861+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.482542+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.653097+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.654154+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.654179+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.654716+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:57.654841+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:58.362483+00:00", "trade", 7.5501, 8000.0]
["2026-09-24T16:56:58.512484+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:56:58.569878+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:56:58.791123+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:58.792450+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:58.901883+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:56:58.902190+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:58.902217+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:58.902730+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:58.902831+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:59.036419+00:00", "trade", 7.555, 71.0]
["2026-09-24T16:56:59.040031+00:00", "trade", 7.555, 29.0]
["2026-09-24T16:56:59.368284+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:59.519856+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:59.519862+00:00", "trade", 7.56, 4000.0]
["2026-09-24T16:56:59.519896+00:00", "trade", 7.555, 4000.0]
["2026-09-24T16:56:59.520441+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:56:59.535665+00:00", "trade", 7.555, 4800.0]
["2026-09-24T16:56:59.586710+00:00", "trade", 7.555, 200.0]
["2026-09-24T16:57:02.096402+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:57:02.372947+00:00", "trade", 7.555, 9000.0]
["2026-09-24T16:57:02.687135+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.687170+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.687182+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.694560+00:00", "trade", 7.5582, 1.0]
["2026-09-24T16:57:02.744301+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:57:02.770418+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.770463+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.770728+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.770752+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.772069+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.772546+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.802978+00:00", "trade", 7.5354, 12.0]
["2026-09-24T16:57:02.803957+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.805428+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:02.805491+00:00", "trade", 7.56, 41.0]
["2026-09-24T16:57:02.806122+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.806124+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:02.806409+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.806478+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.806570+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.806579+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.806587+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.806910+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.807097+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.808043+00:00", "trade", 7.56, 11.0]
["2026-09-24T16:57:02.808851+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:02.810582+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:02.870760+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:57:02.899484+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.900507+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.946611+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.947596+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:57:02.947637+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:02.948064+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:02.975316+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:04.027239+00:00", "trade", 7.555, 1400.0]
["2026-09-24T16:57:04.028789+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:04.034349+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:04.071038+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:04.395161+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:04.395652+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:04.395846+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:04.395865+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:04.395929+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:04.396050+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:04.398561+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:04.399135+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:04.407095+00:00", "trade", 7.55, 20.0]
["2026-09-24T16:57:04.687363+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:05.786709+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:05.792778+00:00", "trade", 7.56, 95.0]
["2026-09-24T16:57:05.793463+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:05.795937+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:05.796607+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:05.816262+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:05.816526+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:05.816986+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:05.827723+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:05.828027+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:05.937930+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:05.937963+00:00", "trade", 7.5514, 15.0]
["2026-09-24T16:57:05.937972+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:57:05.937992+00:00", "trade", 7.5514, 25.0]
["2026-09-24T16:57:05.938001+00:00", "trade", 7.55, 25.0]
["2026-09-24T16:57:05.938033+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:57:05.938041+00:00", "trade", 7.5514, 15.0]
["2026-09-24T16:57:05.938189+00:00", "trade", 7.5514, 9945.0]
["2026-09-24T16:57:05.939033+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:57:05.939494+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:06.254040+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:06.938975+00:00", "trade", 7.555, 4.0]
["2026-09-24T16:57:06.940664+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:06.941543+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:06.941874+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:07.162873+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:07.200978+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:07.238665+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:07.767610+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:07.768651+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:07.771300+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:07.771975+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:07.780293+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:57:08.093387+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:08.093413+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:08.093957+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:08.148088+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:08.240492+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:57:08.271481+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:08.687242+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:57:08.688212+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:08.691299+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:08.691586+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:08.771623+00:00", "trade", 7.56, 16.0]
["2026-09-24T16:57:08.903619+00:00", "trade", 7.55, 15.0]
["2026-09-24T16:57:08.936903+00:00", "trade", 7.56, 7.0]
["2026-09-24T16:57:08.936955+00:00", "trade", 7.56, 8.0]
["2026-09-24T16:57:09.671721+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:09.671865+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:09.672616+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:10.943105+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:10.943720+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:11.722824+00:00", "trade", 7.555, 3800.0]
["2026-09-24T16:57:11.728675+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:11.798286+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:11.899495+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.182053+00:00", "trade", 7.555, 2200.0]
["2026-09-24T16:57:12.359504+00:00", "trade", 7.56, 1500.0]
["2026-09-24T16:57:12.456230+00:00", "trade", 7.5599, 50.0]
["2026-09-24T16:57:12.498200+00:00", "trade", 7.56, 30.0]
["2026-09-24T16:57:12.498201+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:57:12.498202+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.498204+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:57:12.498207+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:12.498207+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:57:12.498246+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:57:12.498248+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.498249+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:57:12.498252+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:57:12.498254+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.498255+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:12.498256+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.498260+00:00", "trade", 7.56, 400.0]
["2026-09-24T16:57:12.498262+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.498264+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.498266+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:12.498266+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:57:12.498268+00:00", "trade", 7.56, 800.0]
["2026-09-24T16:57:12.498268+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.498271+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.498295+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.498308+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:12.498338+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:57:12.498338+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:57:12.498356+00:00", "trade", 7.56, 10.0]
["2026-09-24T16:57:12.498614+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.498616+00:00", "trade", 7.56, 337.0]
["2026-09-24T16:57:12.498617+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:12.498617+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.498619+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.498619+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.498639+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.498688+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.498689+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.498690+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.498691+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:57:12.498701+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.498706+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.498708+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.498708+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:57:12.498711+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:57:12.498753+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.498755+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:12.498764+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.498784+00:00", "trade", 7.5599, 2.0]
["2026-09-24T16:57:12.498837+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.498844+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.498857+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.498956+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.498967+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.499114+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.499150+00:00", "trade", 7.5599, 1.0]
["2026-09-24T16:57:12.499513+00:00", "trade", 7.5599, 2.0]
["2026-09-24T16:57:12.499553+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:57:12.499583+00:00", "trade", 7.5599, 400.0]
["2026-09-24T16:57:12.499873+00:00", "trade", 7.5599, 800.0]
["2026-09-24T16:57:12.499902+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:57:12.499934+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:57:12.500227+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:57:12.500259+00:00", "trade", 7.5599, 25.0]
["2026-09-24T16:57:12.500581+00:00", "trade", 7.5599, 10.0]
["2026-09-24T16:57:12.500610+00:00", "trade", 7.5599, 30.0]
["2026-09-24T16:57:12.500639+00:00", "trade", 7.5599, 400.0]
["2026-09-24T16:57:12.500782+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.500937+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:57:12.500964+00:00", "trade", 7.5599, 400.0]
["2026-09-24T16:57:12.501291+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:57:12.501315+00:00", "trade", 7.5599, 20.0]
["2026-09-24T16:57:12.501544+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.501643+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:57:12.501667+00:00", "trade", 7.5599, 300.0]
["2026-09-24T16:57:12.501956+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.501957+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.501994+00:00", "trade", 7.5599, 337.0]
["2026-09-24T16:57:12.502022+00:00", "trade", 7.5599, 100.0]
["2026-09-24T16:57:12.502048+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:57:12.502244+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.502333+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:57:12.502350+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:57:12.502375+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:57:12.502416+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.502680+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.502681+00:00", "trade", 7.56, 73.0]
["2026-09-24T16:57:12.502700+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:57:12.502737+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.502768+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.503054+00:00", "trade", 7.5599, 300.0]
["2026-09-24T16:57:12.503080+00:00", "trade", 7.5599, 300.0]
["2026-09-24T16:57:12.503108+00:00", "trade", 7.5599, 200.0]
["2026-09-24T16:57:12.503408+00:00", "trade", 7.5599, 300.0]
["2026-09-24T16:57:12.503436+00:00", "trade", 7.5599, 73.0]
["2026-09-24T16:57:12.521104+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.522956+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.522963+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.523047+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:12.523049+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:57:12.570703+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.809249+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.810584+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.810731+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:57:12.810992+00:00", "trade", 7.56, 500.0]
["2026-09-24T16:57:12.811523+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.811609+00:00", "trade", 7.56, 60.0]
["2026-09-24T16:57:12.811752+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.813091+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.813959+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.814029+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.814058+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:12.814065+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.814318+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:57:12.814601+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.815060+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.816261+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:12.816509+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.816703+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.816781+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.816979+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.825044+00:00", "trade", 7.56, 700.0]
["2026-09-24T16:57:12.825474+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.825526+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.825661+00:00", "trade", 7.56, 64.0]
["2026-09-24T16:57:12.825989+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.826005+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.826462+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.836886+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.836889+00:00", "trade", 7.56, 39.0]
["2026-09-24T16:57:12.836893+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.836896+00:00", "trade", 7.56, 39.0]
["2026-09-24T16:57:12.836899+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.836915+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:12.837009+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:12.837334+00:00", "quote", 7.55, 7.56]
["2026-09-24T16:57:12.838137+00:00", "trade", 7.56, 161.0]
["2026-09-24T16:57:12.838137+00:00", "quote", 7.55, 7.57]
["2026-09-24T16:57:12.838157+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838164+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838170+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838177+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838183+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838189+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838190+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:57:12.838192+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:57:12.838192+00:00", "trade", 7.56, 300.0]
["2026-09-24T16:57:12.838195+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838210+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838216+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838223+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838229+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838235+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838248+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838254+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838261+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838268+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838430+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838441+00:00", "trade", 7.56, 600.0]
["2026-09-24T16:57:12.838441+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838441+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838460+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838467+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838469+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838481+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838492+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838499+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838506+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838514+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838547+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838587+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838647+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838754+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838761+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838768+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838774+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838781+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838788+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838795+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838801+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838808+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838815+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838821+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838827+00:00", "trade", 7.56, 58.0]
["2026-09-24T16:57:12.838827+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838918+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838934+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838941+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.838953+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.839002+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.839641+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.840113+00:00", "trade", 7.56, 7039.0]
["2026-09-24T16:57:12.840727+00:00", "trade", 7.56, 306.0]
["2026-09-24T16:57:12.841849+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.846922+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.879801+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.938873+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:12.939320+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:13.117369+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:13.462913+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:13.798337+00:00", "trade", 7.561, 3800.0]
["2026-09-24T16:57:13.798961+00:00", "trade", 7.561, 152.0]
["2026-09-24T16:57:13.944427+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:57:14.062232+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:14.063558+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:14.090310+00:00", "trade", 7.5616, 200.0]
["2026-09-24T16:57:14.102956+00:00", "trade", 7.5606, 6000.0]
["2026-09-24T16:57:14.103590+00:00", "trade", 7.5608, 256.0]
["2026-09-24T16:57:14.103655+00:00", "trade", 7.5609, 92.0]
["2026-09-24T16:57:14.142885+00:00", "trade", 7.565, 1400.0]
["2026-09-24T16:57:14.143521+00:00", "trade", 7.565, 56.0]
["2026-09-24T16:57:14.143906+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:14.187145+00:00", "trade", 7.565, 8000.0]
["2026-09-24T16:57:14.187760+00:00", "trade", 7.565, 324.0]
["2026-09-24T16:57:14.187818+00:00", "trade", 7.565, 86.0]
["2026-09-24T16:57:14.378797+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:57:14.384794+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:57:14.429162+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:57:14.496627+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:57:14.497265+00:00", "trade", 7.565, 363.0]
["2026-09-24T16:57:14.497330+00:00", "trade", 7.565, 82.0]
["2026-09-24T16:57:14.541937+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:57:15.052870+00:00", "trade", 7.57, 9000.0]
["2026-09-24T16:57:15.199256+00:00", "trade", 7.57, 9000.0]
["2026-09-24T16:57:15.222576+00:00", "trade", 7.565, 2200.0]
["2026-09-24T16:57:15.288735+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:15.542181+00:00", "trade", 7.565, 19.0]
["2026-09-24T16:57:15.931392+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:57:16.127033+00:00", "trade", 7.565, 8250.0]
["2026-09-24T16:57:16.130606+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:57:16.162649+00:00", "trade", 7.5634, 1000.0]
["2026-09-24T16:57:16.278946+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:16.279067+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:16.279950+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:16.280025+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:16.280583+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:16.283785+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:16.593260+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:57:16.667515+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:57:16.810978+00:00", "trade", 7.565, 8250.0]
["2026-09-24T16:57:17.097643+00:00", "trade", 7.57, 8000.0]
["2026-09-24T16:57:17.122658+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:17.123888+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:17.134593+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:17.134800+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:17.135205+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:17.250957+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:17.253779+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:57:17.307734+00:00", "trade", 7.565, 8350.0]
["2026-09-24T16:57:17.425645+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:57:17.426466+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:17.426716+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:17.427182+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:17.759703+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:57:17.809201+00:00", "trade", 7.5378, 13.0]
["2026-09-24T16:57:17.823188+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:17.953246+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:17.987067+00:00", "trade", 7.565, 8350.0]
["2026-09-24T16:57:17.987846+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:18.131919+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:18.248652+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:18.608897+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:57:18.926802+00:00", "trade", 7.57, 8250.0]
["2026-09-24T16:57:18.927654+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:57:18.928245+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:18.942236+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:19.095511+00:00", "trade", 7.565, 8250.0]
["2026-09-24T16:57:19.095818+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:19.095844+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:19.098144+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:19.387822+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:19.387829+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:19.387841+00:00", "trade", 7.57, 6.0]
["2026-09-24T16:57:19.387913+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:19.388231+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:19.388267+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:19.389997+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:57:19.390055+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:57:19.390126+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:19.390300+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:19.390403+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:57:19.390441+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:57:19.390817+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:19.392738+00:00", "trade", 7.57, 800.0]
["2026-09-24T16:57:19.543633+00:00", "trade", 7.565, 5722.0]
["2026-09-24T16:57:19.544446+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:19.618400+00:00", "trade", 7.57, 5850.0]
["2026-09-24T16:57:19.619186+00:00", "trade", 7.57, 2500.0]
["2026-09-24T16:57:19.619238+00:00", "trade", 7.57, 2.0]
["2026-09-24T16:57:19.698408+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:19.698409+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:57:19.698884+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:57:19.698909+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:57:20.225932+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:57:20.225936+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:57:20.225939+00:00", "trade", 7.57, 498.0]
["2026-09-24T16:57:20.226291+00:00", "trade", 7.57, 700.0]
["2026-09-24T16:57:20.226302+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:57:20.226400+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:57:20.227006+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:57:20.227020+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:57:20.439905+00:00", "trade", 7.57, 8000.0]
["2026-09-24T16:57:20.442243+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:57:20.489712+00:00", "trade", 7.57, 74.0]
["2026-09-24T16:57:20.491519+00:00", "trade", 7.57, 11.0]
["2026-09-24T16:57:20.497973+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:57:20.510220+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:20.530062+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:21.966759+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:57:22.592132+00:00", "trade", 7.543, 100.0]
["2026-09-24T16:57:22.864057+00:00", "trade", 7.565, 20.0]
["2026-09-24T16:57:23.675013+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:23.708620+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:23.780169+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:57:23.899071+00:00", "trade", 7.5389, 100.0]
["2026-09-24T16:57:24.022986+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:24.113831+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:24.344595+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:24.831349+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:24.918424+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:24.921022+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:25.112340+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:25.330769+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:25.437506+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:25.447233+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:25.464427+00:00", "trade", 7.564, 8250.0]
["2026-09-24T16:57:25.465115+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:25.466993+00:00", "trade", 7.57, 94.0]
["2026-09-24T16:57:25.467381+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:57:25.468076+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:25.471809+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:25.970270+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:57:26.969137+00:00", "trade", 7.5431, 100.0]
["2026-09-24T16:57:27.692273+00:00", "trade", 7.5388, 3.0]
["2026-09-24T16:57:27.757436+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:57:27.757469+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:57:27.950758+00:00", "trade", 7.57, 44.0]
["2026-09-24T16:57:27.950759+00:00", "trade", 7.57, 56.0]
["2026-09-24T16:57:28.209935+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:28.260656+00:00", "trade", 7.565, 4100.0]
["2026-09-24T16:57:28.263278+00:00", "trade", 7.57, 94.0]
["2026-09-24T16:57:28.586349+00:00", "trade", 7.5389, 100.0]
["2026-09-24T16:57:28.867935+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:28.868294+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:57:29.438215+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:29.440390+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:57:29.491508+00:00", "trade", 7.565, 8350.0]
["2026-09-24T16:57:29.525375+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:29.841678+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:29.842601+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:29.844803+00:00", "trade", 7.57, 174.0]
["2026-09-24T16:57:29.845366+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:57:29.851525+00:00", "trade", 7.57, 26.0]
["2026-09-24T16:57:29.851828+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:30.434398+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:30.882370+00:00", "trade", 7.565, 8250.0]
["2026-09-24T16:57:30.887617+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:57:30.887879+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:57:30.887919+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:30.982404+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:57:31.335202+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:57:31.335205+00:00", "trade", 7.57, 75.0]
["2026-09-24T16:57:31.335205+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:57:31.335610+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:31.392608+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:31.806172+00:00", "trade", 7.5392, 12.0]
["2026-09-24T16:57:31.911048+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:31.938670+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:32.118143+00:00", "trade", 7.57, 244.0]
["2026-09-24T16:57:32.118143+00:00", "trade", 7.57, 56.0]
["2026-09-24T16:57:32.552326+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:32.616185+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:32.706455+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:32.765418+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:32.766067+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:32.838027+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:32.838493+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:32.866662+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:32.926669+00:00", "trade", 7.565, 8350.0]
["2026-09-24T16:57:32.929315+00:00", "trade", 7.57, 94.0]
["2026-09-24T16:57:32.929357+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:32.929378+00:00", "trade", 7.57, 106.0]
["2026-09-24T16:57:32.930073+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.019099+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.035791+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.036147+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.036639+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.037284+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.231162+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.231799+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.408487+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:57:33.409326+00:00", "trade", 7.565, 3.0]
["2026-09-24T16:57:33.459774+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:57:33.460083+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.460224+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.460230+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.460258+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:57:33.460606+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:57:33.460709+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.460721+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.460907+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.460932+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.461007+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:57:33.461008+00:00", "trade", 7.57, 75.0]
["2026-09-24T16:57:33.461375+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.461383+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.461387+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.461432+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.526675+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:33.683868+00:00", "trade", 7.567, 5550.0]
["2026-09-24T16:57:33.686069+00:00", "trade", 7.57, 94.0]
["2026-09-24T16:57:33.686136+00:00", "trade", 7.57, 106.0]
["2026-09-24T16:57:33.687105+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.716764+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:33.754958+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:57:34.018296+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:34.224674+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:34.840625+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:34.840641+00:00", "trade", 7.565, 59.0]
["2026-09-24T16:57:34.840658+00:00", "trade", 7.57, 59.0]
["2026-09-24T16:57:34.840758+00:00", "trade", 7.565, 8941.0]
["2026-09-24T16:57:34.841578+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:34.842386+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:34.842841+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:34.842883+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:34.843358+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:34.843550+00:00", "trade", 7.57, 94.0]
["2026-09-24T16:57:34.843618+00:00", "trade", 7.57, 106.0]
["2026-09-24T16:57:34.844312+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:34.924398+00:00", "trade", 7.565, 3570.0]
["2026-09-24T16:57:34.925131+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:34.925211+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:34.925771+00:00", "trade", 7.57, 94.0]
["2026-09-24T16:57:34.925814+00:00", "trade", 7.565, 30.0]
["2026-09-24T16:57:34.925827+00:00", "trade", 7.57, 6.0]
["2026-09-24T16:57:34.926461+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:34.926469+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:34.926522+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:34.928800+00:00", "trade", 7.565, 6000.0]
["2026-09-24T16:57:34.929478+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:34.929542+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:34.940508+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:57:34.986210+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:57:35.018910+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:35.145531+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:35.215298+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:35.216241+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:36.841849+00:00", "trade", 7.565, 8350.0]
["2026-09-24T16:57:36.842542+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:36.844427+00:00", "trade", 7.57, 94.0]
["2026-09-24T16:57:36.844494+00:00", "trade", 7.57, 6.0]
["2026-09-24T16:57:36.845392+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:37.070460+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:37.076161+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:37.084074+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:37.141996+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:37.142084+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:57:37.142727+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:37.520001+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:37.717217+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:37.853412+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:57:37.992851+00:00", "trade", 7.5673, 100.0]
["2026-09-24T16:57:38.104480+00:00", "trade", 7.5686, 28.0]
["2026-09-24T16:57:38.106567+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:38.145441+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:38.151819+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:38.152266+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:38.152282+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:38.152733+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:38.172120+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:38.172853+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:39.215756+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:57:39.216378+00:00", "trade", 7.56, 175.0]
["2026-09-24T16:57:39.218376+00:00", "trade", 7.565, 30.0]
["2026-09-24T16:57:39.351058+00:00", "trade", 7.5667, 78.0]
["2026-09-24T16:57:39.372858+00:00", "trade", 7.5667, 1.0]
["2026-09-24T16:57:39.537958+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:57:39.559465+00:00", "trade", 7.5679, 1.0]
["2026-09-24T16:57:39.794193+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:40.047842+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:40.086053+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:40.366310+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:57:40.578074+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:40.579564+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:40.704022+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:57:41.368643+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:41.368670+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:41.368703+00:00", "trade", 7.565, 700.0]
["2026-09-24T16:57:41.369403+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:41.676749+00:00", "trade", 7.5399, 1.0]
["2026-09-24T16:57:42.285913+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:42.285939+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:42.287649+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:42.406099+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:57:42.406414+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:42.406429+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:57:42.407255+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:57:42.409759+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:42.437170+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:57:42.537253+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:57:42.540209+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:42.540708+00:00", "trade", 7.56, 50.0]
["2026-09-24T16:57:42.564299+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:42.594418+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:57:42.690019+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:57:43.124569+00:00", "trade", 7.54, 38.0]
["2026-09-24T16:57:43.296527+00:00", "trade", 7.565, 20.0]
["2026-09-24T16:57:43.297902+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:57:43.387042+00:00", "trade", 7.565, 8350.0]
["2026-09-24T16:57:43.388130+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:57:43.393389+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:57:43.393390+00:00", "trade", 7.565, 500.0]
["2026-09-24T16:57:43.393550+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:57:43.393552+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:43.393553+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:43.393566+00:00", "trade", 7.56, 80.0]
["2026-09-24T16:57:43.393569+00:00", "trade", 7.56, 3.0]
["2026-09-24T16:57:43.393672+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:43.393697+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:43.393979+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:43.400711+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:43.664646+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:44.155568+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:44.446771+00:00", "trade", 7.56, 5.0]
["2026-09-24T16:57:44.822924+00:00", "trade", 7.5401, 11.0]
["2026-09-24T16:57:44.949291+00:00", "trade", 7.5601, 8500.0]
["2026-09-24T16:57:45.311979+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:57:45.445321+00:00", "trade", 7.565, 8250.0]
["2026-09-24T16:57:45.578970+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:57:45.618798+00:00", "trade", 7.5686, 5.0]
["2026-09-24T16:57:46.500674+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:57:46.618759+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:46.810194+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:47.044901+00:00", "trade", 7.5699, 2.0]
["2026-09-24T16:57:47.209240+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:47.230142+00:00", "trade", 7.56, 96.0]
["2026-09-24T16:57:47.317137+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:57:47.317444+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:47.317471+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:47.333030+00:00", "trade", 7.565, 23.0]
["2026-09-24T16:57:47.333038+00:00", "trade", 7.56, 23.0]
["2026-09-24T16:57:47.333060+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:47.333069+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:57:47.333090+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:47.333100+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:57:47.333109+00:00", "trade", 7.565, 20.0]
["2026-09-24T16:57:47.333117+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:57:47.333139+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:57:47.333146+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:47.333156+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:47.333164+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:57:47.333179+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:47.333187+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:57:47.333205+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:57:47.333216+00:00", "trade", 7.565, 20.0]
["2026-09-24T16:57:47.333224+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:57:47.333231+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:47.333243+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:57:47.333251+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:47.333525+00:00", "trade", 7.565, 8832.0]
["2026-09-24T16:57:47.352813+00:00", "trade", 7.5446, 12.0]
["2026-09-24T16:57:47.354910+00:00", "trade", 7.5446, 31.0]
["2026-09-24T16:57:48.195765+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:57:48.260936+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:48.260988+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:48.261268+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:48.286227+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:57:48.286281+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:49.272097+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:49.873979+00:00", "trade", 7.56, 2000.0]
["2026-09-24T16:57:50.536238+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:57:51.024636+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:57:51.745248+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:51.745274+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:51.745631+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:51.745660+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:51.746129+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:51.765485+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:51.871645+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:57:51.872494+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:57:51.881611+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:51.881916+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:51.882352+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:51.882398+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:51.882515+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:51.883053+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:51.883155+00:00", "trade", 7.56, 2.0]
["2026-09-24T16:57:51.883808+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:51.883820+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:51.884338+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:51.936523+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:52.006264+00:00", "trade", 7.5406, 22.0]
["2026-09-24T16:57:52.007312+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:52.007587+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:57:52.007608+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:52.007809+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:52.008009+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:52.008096+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:52.008784+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:52.292766+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:57:52.293560+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:52.320986+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:52.406923+00:00", "trade", 7.56, 100.0]
["2026-09-24T16:57:52.463045+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:52.548470+00:00", "trade", 7.5626, 155.0]
["2026-09-24T16:57:52.574411+00:00", "trade", 7.565, 42.0]
["2026-09-24T16:57:52.762587+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:57:52.978512+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:52.979884+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:53.139350+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:57:53.139375+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:57:53.139392+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:57:53.139407+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:57:53.139414+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:57:53.139435+00:00", "trade", 7.57, 2.0]
["2026-09-24T16:57:53.139450+00:00", "trade", 7.565, 15.0]
["2026-09-24T16:57:53.139476+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:57:53.139482+00:00", "trade", 7.565, 20.0]
["2026-09-24T16:57:53.139504+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:57:53.139650+00:00", "trade", 7.565, 23.0]
["2026-09-24T16:57:53.140066+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:53.178938+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:53.239493+00:00", "trade", 7.565, 5722.0]
["2026-09-24T16:57:53.240177+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:53.240620+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:53.242417+00:00", "trade", 7.5462, 12.0]
["2026-09-24T16:57:53.292048+00:00", "trade", 7.56, 48.0]
["2026-09-24T16:57:53.292051+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:53.292579+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:53.292588+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:53.292791+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:53.315236+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:53.315243+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:53.315775+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:53.321375+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:53.425210+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:53.441237+00:00", "trade", 7.5609, 1400.0]
["2026-09-24T16:57:53.452158+00:00", "trade", 7.565, 4000.0]
["2026-09-24T16:57:53.648091+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:53.663914+00:00", "trade", 7.5601, 8500.0]
["2026-09-24T16:57:53.788609+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:57:53.903143+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:54.023429+00:00", "trade", 7.565, 8250.0]
["2026-09-24T16:57:54.024115+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:54.052772+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:54.104134+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:54.347112+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:54.619128+00:00", "trade", 7.565, 8250.0]
["2026-09-24T16:57:54.619167+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:54.619623+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:54.640560+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:55.427191+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:57:55.562589+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:55.701930+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:55.704614+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:56.037456+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:57:56.736365+00:00", "trade", 7.565, 8350.0]
["2026-09-24T16:57:56.737069+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:56.838179+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:56.838367+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:56.942203+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:57.192621+00:00", "trade", 7.5412, 11.0]
["2026-09-24T16:57:57.762198+00:00", "trade", 7.562, 150.0]
["2026-09-24T16:57:57.762237+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:57.767884+00:00", "trade", 7.5623, 150.0]
["2026-09-24T16:57:58.076731+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:57:58.076765+00:00", "trade", 7.57, 50.0]
["2026-09-24T16:57:58.076787+00:00", "trade", 7.565, 20.0]
["2026-09-24T16:57:58.076787+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:58.076806+00:00", "trade", 7.565, 50.0]
["2026-09-24T16:57:58.076906+00:00", "trade", 7.565, 430.0]
["2026-09-24T16:57:58.077590+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:58.097147+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:58.119501+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:58.119948+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:58.134576+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:58.157523+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:58.157555+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:58.157581+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:58.157585+00:00", "trade", 7.565, 2200.0]
["2026-09-24T16:57:58.157945+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:58.157970+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:58.158212+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:58.158267+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:58.179299+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:58.189949+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:58.217457+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:58.217575+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:58.220283+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:57:58.222932+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:58.225053+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:58.226226+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:58.227673+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:58.228131+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:58.229402+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:58.235103+00:00", "trade", 7.565, 800.0]
["2026-09-24T16:57:58.270976+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:58.411280+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:57:58.626493+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:57:58.950767+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:57:59.461812+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:57:59.836580+00:00", "trade", 7.5601, 1.0]
["2026-09-24T16:57:59.892764+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:59.893125+00:00", "trade", 7.565, 1375.0]
["2026-09-24T16:57:59.893932+00:00", "trade", 7.565, 925.0]
["2026-09-24T16:57:59.941810+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:57:59.995603+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:59.996966+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:57:59.997375+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:00.242172+00:00", "trade", 7.565, 500.0]
["2026-09-24T16:58:00.547384+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:58:00.943566+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:58:01.002028+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:58:01.002189+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:58:01.002312+00:00", "trade", 7.57, 202.0]
["2026-09-24T16:58:01.002337+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:58:01.002457+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:01.002519+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:01.002609+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:01.002669+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:01.002875+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:01.003052+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:01.185017+00:00", "trade", 7.565, 7000.0]
["2026-09-24T16:58:01.185328+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:01.195226+00:00", "trade", 7.57, 8350.0]
["2026-09-24T16:58:01.326314+00:00", "trade", 7.565, 600.0]
["2026-09-24T16:58:01.344138+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:58:01.478529+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:58:01.547749+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:58:01.615641+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:58:01.809628+00:00", "trade", 7.5601, 7000.0]
["2026-09-24T16:58:01.876086+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:01.975343+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:58:01.987984+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:01.988529+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:01.988541+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:01.988729+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:01.989199+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:02.063918+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:02.224722+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:58:02.339234+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:02.339419+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:02.339426+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:02.735228+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:02.801537+00:00", "trade", 7.56, 25.0]
["2026-09-24T16:58:03.099159+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:03.120458+00:00", "trade", 7.565, 10.0]
["2026-09-24T16:58:03.351434+00:00", "trade", 7.5638, 500.0]
["2026-09-24T16:58:03.513000+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:58:04.003807+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:04.804492+00:00", "trade", 7.57, 8350.0]
["2026-09-24T16:58:04.813675+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:04.849248+00:00", "trade", 7.565, 600.0]
["2026-09-24T16:58:04.868331+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:58:05.414115+00:00", "trade", 7.565, 3.0]
["2026-09-24T16:58:05.491323+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:05.542116+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:58:05.682944+00:00", "trade", 7.565, 16.0]
["2026-09-24T16:58:06.043595+00:00", "trade", 7.5602, 34.0]
["2026-09-24T16:58:06.595931+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:06.604363+00:00", "trade", 7.56, 10.0]
["2026-09-24T16:58:06.628582+00:00", "trade", 7.5458, 10.0]
["2026-09-24T16:58:06.747928+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:07.612460+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:07.626927+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:07.710856+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:07.784618+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:08.361016+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:08.761682+00:00", "trade", 7.5667, 66.0]
["2026-09-24T16:58:08.783993+00:00", "trade", 7.5667, 1.0]
["2026-09-24T16:58:09.089603+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:58:09.103493+00:00", "trade", 7.5422, 1.0]
["2026-09-24T16:58:09.149698+00:00", "trade", 7.56, 10.0]
["2026-09-24T16:58:09.247679+00:00", "trade", 7.5422, 11.0]
["2026-09-24T16:58:09.515651+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:09.581623+00:00", "trade", 7.5667, 1.0]
["2026-09-24T16:58:10.045745+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:58:10.045755+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:10.045762+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:10.045769+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:10.045787+00:00", "trade", 7.57, 145.0]
["2026-09-24T16:58:10.045795+00:00", "trade", 7.57, 61.0]
["2026-09-24T16:58:10.045798+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:10.045805+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:10.045818+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:10.045827+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:10.045839+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:10.045858+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:10.045982+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:10.046169+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:58:10.046371+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:10.046932+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:10.049102+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:10.766396+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:10.997458+00:00", "trade", 7.569, 3008.0]
["2026-09-24T16:58:11.246632+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:11.328824+00:00", "trade", 7.565, 8500.0]
["2026-09-24T16:58:11.371882+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:11.534936+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:11.648992+00:00", "trade", 7.565, 7000.0]
["2026-09-24T16:58:11.654285+00:00", "trade", 7.5601, 400.0]
["2026-09-24T16:58:11.670479+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:58:11.697443+00:00", "trade", 7.5601, 35.0]
["2026-09-24T16:58:11.729220+00:00", "trade", 7.5672, 1400.0]
["2026-09-24T16:58:11.781805+00:00", "trade", 7.57, 96.0]
["2026-09-24T16:58:11.782616+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:11.895167+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:11.895255+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:11.914228+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:11.914832+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:12.068678+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:12.189773+00:00", "trade", 7.5699, 7000.0]
["2026-09-24T16:58:12.190083+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:12.299828+00:00", "trade", 7.565, 8500.0]
["2026-09-24T16:58:12.301570+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:12.437012+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:12.437099+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:12.437994+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:12.456042+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:12.540363+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:58:12.710007+00:00", "trade", 7.56, 5722.0]
["2026-09-24T16:58:12.726205+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:13.521308+00:00", "trade", 7.565, 1000.0]
["2026-09-24T16:58:13.521617+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:13.521643+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:13.522134+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:58:13.538810+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:13.539551+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:13.617418+00:00", "trade", 7.565, 500.0]
["2026-09-24T16:58:14.429604+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:14.646950+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:14.771810+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:15.464563+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:15.532347+00:00", "trade", 7.5641, 236.0]
["2026-09-24T16:58:15.532718+00:00", "trade", 7.5641, 1.0]
["2026-09-24T16:58:15.810893+00:00", "trade", 7.5667, 854.0]
["2026-09-24T16:58:16.984267+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:58:17.492557+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:17.589649+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:17.633638+00:00", "trade", 7.565, 62.0]
["2026-09-24T16:58:17.911059+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:17.965071+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:18.110108+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:18.127649+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:18.486848+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:58:18.577829+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:18.675303+00:00", "trade", 7.565, 700.0]
["2026-09-24T16:58:18.688057+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:19.279952+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:19.596107+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:19.684666+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:19.913751+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.030130+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.049765+00:00", "trade", 7.57, 93.0]
["2026-09-24T16:58:20.049811+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.049828+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:20.050068+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.051033+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:20.051307+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.051335+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.389484+00:00", "trade", 7.5688, 3000.0]
["2026-09-24T16:58:20.446232+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.446233+00:00", "trade", 7.57, 1000.0]
["2026-09-24T16:58:20.446251+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.446258+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.446264+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.446283+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.446289+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.446296+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.446705+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:20.446729+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:20.446841+00:00", "trade", 7.57, 5.0]
["2026-09-24T16:58:20.446886+00:00", "trade", 7.57, 1300.0]
["2026-09-24T16:58:20.446886+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.446905+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.446911+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.446917+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.446924+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.446932+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.446940+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.446947+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.446987+00:00", "trade", 7.57, 143.0]
["2026-09-24T16:58:20.446996+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.447003+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.447009+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.447011+00:00", "trade", 7.57, 47.0]
["2026-09-24T16:58:20.447016+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.447022+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.447029+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.447036+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.447046+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.447280+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:20.447599+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:20.448113+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.461221+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.461421+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:20.461726+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.585347+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:20.592904+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.594939+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.764347+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:20.949455+00:00", "trade", 7.565, 2200.0]
["2026-09-24T16:58:20.951155+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:20.951457+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:21.025310+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:58:21.852165+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:21.916931+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:58:21.917238+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:21.918522+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:21.918824+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:21.918951+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:21.922218+00:00", "trade", 7.565, 396.0]
["2026-09-24T16:58:21.922301+00:00", "trade", 7.565, 304.0]
["2026-09-24T16:58:21.939624+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:21.975609+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:22.387991+00:00", "trade", 7.565, 8250.0]
["2026-09-24T16:58:22.388294+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:22.388810+00:00", "trade", 7.565, 3.0]
["2026-09-24T16:58:22.390475+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:22.390776+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:22.398976+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:22.486343+00:00", "trade", 7.5699, 1200.0]
["2026-09-24T16:58:22.486709+00:00", "trade", 7.5699, 7800.0]
["2026-09-24T16:58:22.487013+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:22.489217+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:22.496653+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:22.510257+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:22.527965+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:22.678435+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:22.740011+00:00", "trade", 7.565, 700.0]
["2026-09-24T16:58:22.741023+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:22.741130+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:22.741663+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:22.753671+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:23.261899+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:24.127896+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:24.320379+00:00", "trade", 7.5438, 1.0]
["2026-09-24T16:58:24.619100+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:24.789195+00:00", "trade", 7.565, 9500.0]
["2026-09-24T16:58:24.806736+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:24.921361+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:25.191265+00:00", "trade", 7.5439, 6.0]
["2026-09-24T16:58:25.245992+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:25.267874+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:25.267883+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:58:25.267911+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:58:25.363713+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:58:25.363780+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:25.723028+00:00", "trade", 7.565, 8250.0]
["2026-09-24T16:58:25.724440+00:00", "trade", 7.57, 93.0]
["2026-09-24T16:58:25.734903+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:25.758309+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:58:25.758615+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:25.778950+00:00", "trade", 7.57, 7.0]
["2026-09-24T16:58:25.779138+00:00", "trade", 7.57, 8.0]
["2026-09-24T16:58:25.987630+00:00", "trade", 7.565, 700.0]
["2026-09-24T16:58:26.005361+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:26.770705+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:58:26.921644+00:00", "trade", 7.57, 93.0]
["2026-09-24T16:58:26.921713+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:26.921947+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:27.453676+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:58:27.861001+00:00", "trade", 7.56, 9000.0]
["2026-09-24T16:58:27.884983+00:00", "trade", 7.565, 700.0]
["2026-09-24T16:58:27.902636+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:28.173438+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:28.174854+00:00", "trade", 7.57, 93.0]
["2026-09-24T16:58:28.279170+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:29.202704+00:00", "trade", 7.5699, 8350.0]
["2026-09-24T16:58:29.203012+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:29.204128+00:00", "trade", 7.57, 93.0]
["2026-09-24T16:58:29.204194+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:29.257368+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:29.405097+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:29.405156+00:00", "trade", 7.57, 44.0]
["2026-09-24T16:58:29.405157+00:00", "trade", 7.57, 56.0]
["2026-09-24T16:58:29.703435+00:00", "trade", 7.5445, 18.0]
["2026-09-24T16:58:29.908126+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:29.908470+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:29.908682+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:30.170658+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:30.170747+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:30.171146+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:30.328410+00:00", "trade", 7.57, 93.0]
["2026-09-24T16:58:30.328906+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:30.415700+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:30.521290+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:58:31.214619+00:00", "trade", 7.565, 8250.0]
["2026-09-24T16:58:31.218919+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:31.238146+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:31.350918+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:31.352304+00:00", "trade", 7.57, 93.0]
["2026-09-24T16:58:31.353108+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:31.381355+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:31.407556+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:31.407638+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:58:31.426222+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:32.643660+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:33.021994+00:00", "trade", 7.57, 93.0]
["2026-09-24T16:58:33.022297+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:33.022318+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:33.022620+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:33.022930+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:33.023141+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:33.024322+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:33.188981+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:33.189002+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:33.189010+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:33.189247+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:33.192373+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:33.192836+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:33.270192+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:33.492137+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:33.715588+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:33.867550+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:58:33.868571+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:33.868984+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:33.942593+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:33.961283+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:34.176500+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:34.194900+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:34.195202+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:34.307693+00:00", "trade", 7.5699, 7000.0]
["2026-09-24T16:58:34.308002+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:34.410459+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:34.657726+00:00", "trade", 7.5464, 10.0]
["2026-09-24T16:58:34.687276+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:58:34.931432+00:00", "trade", 7.565, 600.0]
["2026-09-24T16:58:34.931494+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:58:34.949323+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:35.031605+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:35.220328+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:35.281687+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:35.737832+00:00", "trade", 7.565, 7000.0]
["2026-09-24T16:58:36.486284+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:36.840669+00:00", "trade", 7.5699, 1000.0]
["2026-09-24T16:58:36.845122+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:37.007600+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:37.333512+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:37.333540+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:37.333639+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:37.334072+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:37.376117+00:00", "trade", 7.5697, 100.0]
["2026-09-24T16:58:37.424206+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:37.520485+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:37.550441+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:37.825826+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:38.708753+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:58:38.960410+00:00", "trade", 7.564, 8350.0]
["2026-09-24T16:58:38.960718+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:38.995058+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:38.995149+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:58:39.013920+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:39.014653+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:39.015114+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:39.114153+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:39.617959+00:00", "trade", 7.5465, 29.0]
["2026-09-24T16:58:39.835890+00:00", "trade", 7.5699, 10.0]
["2026-09-24T16:58:39.836689+00:00", "trade", 7.565, 3.0]
["2026-09-24T16:58:40.692797+00:00", "trade", 7.5465, 400.0]
["2026-09-24T16:58:41.094340+00:00", "trade", 7.5686, 40.0]
["2026-09-24T16:58:41.096871+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:41.265968+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:41.634306+00:00", "trade", 7.5456, 1.0]
["2026-09-24T16:58:41.872388+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:42.214016+00:00", "trade", 7.57, 93.0]
["2026-09-24T16:58:42.370137+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:42.575292+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:42.624622+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:58:42.625883+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:42.625946+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:42.625985+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:42.625986+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:42.626312+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:42.626841+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:42.627837+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:42.935508+00:00", "trade", 7.56, 1.0]
["2026-09-24T16:58:42.938133+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:42.938436+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:43.672046+00:00", "trade", 7.5464, 10.0]
["2026-09-24T16:58:44.071043+00:00", "trade", 7.5464, 16.0]
["2026-09-24T16:58:46.204756+00:00", "trade", 7.565, 4900.0]
["2026-09-24T16:58:46.207783+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:46.234348+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:46.234813+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:47.082537+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:47.082997+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:47.090754+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:58:47.091543+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:47.704692+00:00", "trade", 7.5664, 1600.0]
["2026-09-24T16:58:47.706135+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:47.706143+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:47.706172+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:47.706174+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:58:47.862977+00:00", "trade", 7.5674, 1000.0]
["2026-09-24T16:58:47.958576+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:58:47.959719+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:48.330821+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:48.368342+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:58:48.534365+00:00", "trade", 7.5464, 2.0]
["2026-09-24T16:58:48.851351+00:00", "trade", 7.5459, 16.0]
["2026-09-24T16:58:52.161099+00:00", "trade", 7.57, 3.0]
["2026-09-24T16:58:52.161219+00:00", "trade", 7.565, 3.0]
["2026-09-24T16:58:52.371270+00:00", "trade", 7.5464, 66.0]
["2026-09-24T16:58:53.148287+00:00", "trade", 7.565, 50.0]
["2026-09-24T16:58:55.137167+00:00", "trade", 7.565, 34.0]
["2026-09-24T16:58:55.382682+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:56.826162+00:00", "trade", 7.565, 200.0]
["2026-09-24T16:58:56.934001+00:00", "trade", 7.56, 20.0]
["2026-09-24T16:58:57.378552+00:00", "trade", 7.56, 200.0]
["2026-09-24T16:58:57.898209+00:00", "trade", 7.568, 52.0]
["2026-09-24T16:58:58.030903+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:58.030931+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:58.031142+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:58.056732+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:58.474741+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:58.475905+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:58.476242+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:58.476363+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:58.663663+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:58.663763+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:58:58.980981+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:58.981013+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:58:58.985070+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:00.189754+00:00", "trade", 7.565, 5.0]
["2026-09-24T16:59:00.197252+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:59:01.431999+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:01.432480+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:01.551794+00:00", "trade", 7.57, 10.0]
["2026-09-24T16:59:01.551995+00:00", "trade", 7.57, 10.0]
["2026-09-24T16:59:02.858314+00:00", "trade", 7.5461, 12.0]
["2026-09-24T16:59:03.356012+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:04.347668+00:00", "trade", 7.5678, 500.0]
["2026-09-24T16:59:04.348512+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:59:04.698261+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:04.978221+00:00", "trade", 7.5462, 49.0]
["2026-09-24T16:59:05.148099+00:00", "trade", 7.565, 25.0]
["2026-09-24T16:59:05.282123+00:00", "trade", 7.5699, 54.0]
["2026-09-24T16:59:06.752387+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:06.899056+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:08.481408+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:09.128583+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:09.445604+00:00", "trade", 7.57, 13.0]
["2026-09-24T16:59:10.254626+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:10.254632+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:10.254654+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:10.254660+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:10.254660+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:10.315068+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:10.334213+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:59:10.334302+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:59:10.335770+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:10.339132+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:10.871168+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:59:11.695026+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:59:13.340137+00:00", "trade", 7.565, 9500.0]
["2026-09-24T16:59:13.345799+00:00", "trade", 7.57, 99.0]
["2026-09-24T16:59:13.346103+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:13.554705+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:59:13.600479+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:13.650114+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:59:13.651230+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:14.505734+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:14.558300+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:14.558315+00:00", "trade", 7.565, 1.0]
["2026-09-24T16:59:14.585297+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:14.694497+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:14.801444+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:15.597641+00:00", "trade", 7.5694, 5722.0]
["2026-09-24T16:59:15.618355+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:59:15.863485+00:00", "trade", 7.5466, 12.0]
["2026-09-24T16:59:15.927290+00:00", "trade", 7.565, 597.0]
["2026-09-24T16:59:15.927376+00:00", "trade", 7.565, 3.0]
["2026-09-24T16:59:16.313585+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:59:16.390234+00:00", "trade", 7.565, 13.0]
["2026-09-24T16:59:16.482493+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:16.715134+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:17.297720+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:17.297727+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:17.297742+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:17.297754+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:17.297754+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:17.297995+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:17.298027+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:17.362432+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:17.575305+00:00", "trade", 7.5683, 500.0]
["2026-09-24T16:59:17.717358+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:17.966371+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:17.966373+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:17.966393+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:17.966405+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:17.966427+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:18.088764+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:59:18.089072+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:18.241438+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:59:18.250390+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:59:19.094366+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:19.094676+00:00", "trade", 7.57, 7.0]
["2026-09-24T16:59:19.097667+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:19.097969+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:20.068119+00:00", "trade", 7.565, 2.0]
["2026-09-24T16:59:21.166449+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:22.082459+00:00", "trade", 7.57, 4.0]
["2026-09-24T16:59:22.082466+00:00", "trade", 7.57, 7.0]
["2026-09-24T16:59:22.082468+00:00", "trade", 7.57, 7.0]
["2026-09-24T16:59:22.082474+00:00", "trade", 7.57, 4.0]
["2026-09-24T16:59:22.082477+00:00", "trade", 7.57, 78.0]
["2026-09-24T16:59:22.216267+00:00", "trade", 7.57, 11.0]
["2026-09-24T16:59:22.216338+00:00", "trade", 7.57, 18.0]
["2026-09-24T16:59:22.216381+00:00", "trade", 7.57, 18.0]
["2026-09-24T16:59:22.217171+00:00", "trade", 7.57, 11.0]
["2026-09-24T16:59:22.712517+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:22.717177+00:00", "trade", 7.565, 5.0]
["2026-09-24T16:59:24.233768+00:00", "trade", 7.5475, 1.0]
["2026-09-24T16:59:26.711003+00:00", "trade", 7.56, 15.0]
["2026-09-24T16:59:26.941042+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:26.941049+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:26.941074+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:26.941081+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:26.941138+00:00", "trade", 7.57, 44.0]
["2026-09-24T16:59:26.941140+00:00", "trade", 7.57, 56.0]
["2026-09-24T16:59:27.110323+00:00", "trade", 7.5489, 9.0]
["2026-09-24T16:59:27.113317+00:00", "trade", 7.565, 600.0]
["2026-09-24T16:59:27.464629+00:00", "trade", 7.565, 1500.0]
["2026-09-24T16:59:27.743436+00:00", "trade", 7.5699, 500.0]
["2026-09-24T16:59:28.215304+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:28.809414+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:28.984125+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:59:28.984967+00:00", "trade", 7.57, 2.0]
["2026-09-24T16:59:30.442707+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:30.895743+00:00", "trade", 7.565, 150.0]
["2026-09-24T16:59:31.082123+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:31.082489+00:00", "trade", 7.565, 300.0]
["2026-09-24T16:59:31.420950+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:59:31.557476+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:31.557482+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:31.557488+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:31.557505+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:31.557512+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:31.557519+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:31.557569+00:00", "trade", 7.57, 44.0]
["2026-09-24T16:59:31.557571+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:59:31.557571+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:59:31.557572+00:00", "trade", 7.57, 26.0]
["2026-09-24T16:59:31.574520+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:31.627266+00:00", "trade", 7.565, 100.0]
["2026-09-24T16:59:32.041091+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:32.232186+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:32.232219+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:33.526781+00:00", "trade", 7.57, 3800.0]
["2026-09-24T16:59:33.527561+00:00", "trade", 7.5699, 3800.0]
["2026-09-24T16:59:34.087465+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:35.012281+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:35.119340+00:00", "trade", 7.565, 9000.0]
["2026-09-24T16:59:35.338368+00:00", "trade", 7.565, 600.0]
["2026-09-24T16:59:35.359570+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:59:35.864980+00:00", "trade", 7.5482, 17.0]
["2026-09-24T16:59:36.133540+00:00", "trade", 7.5661, 5.0]
["2026-09-24T16:59:36.136345+00:00", "trade", 7.5661, 2.0]
["2026-09-24T16:59:36.138562+00:00", "trade", 7.5661, 2.0]
["2026-09-24T16:59:36.139459+00:00", "trade", 7.5661, 1.0]
["2026-09-24T16:59:36.225035+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:36.573464+00:00", "trade", 7.565, 400.0]
["2026-09-24T16:59:37.809221+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809222+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809240+00:00", "trade", 7.57, 8417.0]
["2026-09-24T16:59:37.809240+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809247+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809254+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809261+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809268+00:00", "trade", 7.57, 1083.0]
["2026-09-24T16:59:37.809268+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809270+00:00", "trade", 7.57, 160.0]
["2026-09-24T16:59:37.809271+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:59:37.809274+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:59:37.809274+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809276+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809278+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809278+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:59:37.809282+00:00", "trade", 7.57, 281.0]
["2026-09-24T16:59:37.809283+00:00", "trade", 7.57, 70.0]
["2026-09-24T16:59:37.809285+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809287+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809288+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:59:37.809298+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:59:37.809316+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809318+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809345+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809346+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809347+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809363+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809382+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809390+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809396+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809402+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809408+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809414+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809445+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809452+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809464+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809471+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809477+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809484+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809490+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809509+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809518+00:00", "trade", 7.57, 27.0]
["2026-09-24T16:59:37.809519+00:00", "trade", 7.57, 122.0]
["2026-09-24T16:59:37.809522+00:00", "trade", 7.57, 75.0]
["2026-09-24T16:59:37.809523+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809525+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:59:37.809529+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809533+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:59:37.809534+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:59:37.809536+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809542+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809548+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809555+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809561+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809567+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809574+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809575+00:00", "trade", 7.57, 9.0]
["2026-09-24T16:59:37.809580+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809584+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:59:37.809586+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809587+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809593+00:00", "trade", 7.57, 280.0]
["2026-09-24T16:59:37.809593+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809599+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809600+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809600+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809605+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809607+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809614+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809617+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809618+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809620+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809625+00:00", "trade", 7.57, 42.0]
["2026-09-24T16:59:37.809626+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809634+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809640+00:00", "trade", 7.57, 356.0]
["2026-09-24T16:59:37.809640+00:00", "trade", 7.57, 18.0]
["2026-09-24T16:59:37.809641+00:00", "trade", 7.57, 1.0]
["2026-09-24T16:59:37.809641+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809648+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809654+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809655+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809659+00:00", "trade", 7.57, 58.0]
["2026-09-24T16:59:37.809661+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809663+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809666+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:59:37.809666+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809667+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809668+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:59:37.809669+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809670+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:59:37.809672+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809673+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:59:37.809674+00:00", "trade", 7.57, 400.0]
["2026-09-24T16:59:37.809676+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809677+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809677+00:00", "trade", 7.57, 495.0]
["2026-09-24T16:59:37.809677+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:59:37.809679+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809682+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809684+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809690+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809696+00:00", "trade", 7.57, 64.0]
["2026-09-24T16:59:37.809697+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809704+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809715+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809716+00:00", "trade", 7.57, 5.0]
["2026-09-24T16:59:37.809719+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809719+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:59:37.809723+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:59:37.809723+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809725+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809728+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809728+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809730+00:00", "trade", 7.57, 500.0]
["2026-09-24T16:59:37.809730+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809736+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809736+00:00", "trade", 7.57, 10300.0]
["2026-09-24T16:59:37.809738+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809738+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809743+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809743+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809745+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809746+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809746+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809750+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809751+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809751+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809752+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809759+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809766+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809773+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809779+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809780+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809798+00:00", "trade", 7.57, 150.0]
["2026-09-24T16:59:37.809802+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809807+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809809+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809813+00:00", "trade", 7.57, 214.0]
["2026-09-24T16:59:37.809815+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809822+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809828+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809828+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809829+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:59:37.809829+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809831+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809832+00:00", "trade", 7.57, 19.0]
["2026-09-24T16:59:37.809834+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809835+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809836+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:59:37.809839+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809839+00:00", "trade", 7.57, 667.0]
["2026-09-24T16:59:37.809847+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809848+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809855+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809869+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809875+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809877+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809880+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:59:37.809880+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809880+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809882+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809884+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809885+00:00", "quote", 7.56, 7.57]
["2026-09-24T16:59:37.809887+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:59:37.809888+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:59:37.809888+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:59:37.809889+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809891+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809895+00:00", "trade", 7.57, 34.0]
["2026-09-24T16:59:37.809909+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:59:37.809916+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:59:37.809930+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:59:37.809943+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:59:37.809964+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:59:37.809970+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:59:37.809976+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:59:37.809983+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:59:37.809989+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:59:37.809996+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.809996+00:00", "trade", 7.57, 66.0]
["2026-09-24T16:59:37.809996+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:59:37.809997+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.809998+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810003+00:00", "quote", 7.57, 7.57]
["2026-09-24T16:59:37.810005+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810005+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810006+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810006+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810006+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810012+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810014+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.810014+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810015+00:00", "trade", 7.57, 300.0]
["2026-09-24T16:59:37.810019+00:00", "trade", 7.57, 168.0]
["2026-09-24T16:59:37.810021+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810028+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810033+00:00", "trade", 7.57, 132.0]
["2026-09-24T16:59:37.810034+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810035+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810036+00:00", "trade", 7.57, 56.0]
["2026-09-24T16:59:37.810037+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.810040+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.810041+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810042+00:00", "trade", 7.57, 56.0]
["2026-09-24T16:59:37.810045+00:00", "trade", 7.57, 144.0]
["2026-09-24T16:59:37.810045+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810046+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.810048+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810048+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810052+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.810052+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.810053+00:00", "trade", 7.57, 46.0]
["2026-09-24T16:59:37.810056+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810063+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810070+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810077+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810083+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810094+00:00", "trade", 7.57, 154.0]
["2026-09-24T16:59:37.810094+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.810096+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810096+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.810097+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810104+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810105+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810106+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810106+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810106+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.810110+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.810110+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810113+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810114+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810114+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810117+00:00", "trade", 7.57, 80.0]
["2026-09-24T16:59:37.810121+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:59:37.810123+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810123+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810124+00:00", "trade", 7.57, 56.0]
["2026-09-24T16:59:37.810124+00:00", "trade", 7.57, 44.0]
["2026-09-24T16:59:37.810125+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810128+00:00", "trade", 7.57, 200.0]
["2026-09-24T16:59:37.810132+00:00", "trade", 7.57, 44.0]
["2026-09-24T16:59:37.810133+00:00", "trade", 7.57, 100.0]
["2026-09-24T16:59:37.810221+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810362+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810460+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.810485+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.811582+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.813850+00:00", "trade", 7.57, 49.0]
["2026-09-24T16:59:37.814228+00:00", "trade", 7.57, 14.0]
["2026-09-24T16:59:37.814661+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.814736+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.819987+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.820012+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.828818+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.831004+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.831029+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.835994+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.841996+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.842003+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.842021+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.842947+00:00", "trade", 7.57, 46.0]
["2026-09-24T16:59:37.843433+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.843746+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.864995+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.910220+00:00", "trade", 7.575, 2.0]
["2026-09-24T16:59:37.910718+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:37.992237+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:38.012085+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:38.013573+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:38.018492+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:38.299180+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:38.300117+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:38.319710+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:38.320419+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:38.983295+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:39.003720+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:39.003746+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:39.004261+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:39.375344+00:00", "trade", 7.5701, 3800.0]
["2026-09-24T16:59:39.375964+00:00", "trade", 7.5701, 154.0]
["2026-09-24T16:59:39.399501+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:59:39.580490+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:39.580516+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:39.582915+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:39.582941+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:40.510045+00:00", "trade", 7.575, 9000.0]
["2026-09-24T16:59:40.510354+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:40.510415+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:40.510440+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:40.510666+00:00", "trade", 7.575, 361.0]
["2026-09-24T16:59:40.560392+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:40.752366+00:00", "trade", 7.575, 9000.0]
["2026-09-24T16:59:40.752986+00:00", "trade", 7.575, 360.0]
["2026-09-24T16:59:40.849893+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:40.885524+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:40.960208+00:00", "trade", 7.575, 500.0]
["2026-09-24T16:59:41.218071+00:00", "trade", 7.58, 9500.0]
["2026-09-24T16:59:41.218685+00:00", "trade", 7.5798, 400.0]
["2026-09-24T16:59:41.219073+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:41.225317+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:41.225343+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:41.232717+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:41.282486+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:41.371200+00:00", "trade", 7.575, 2200.0]
["2026-09-24T16:59:41.371672+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:41.371814+00:00", "trade", 7.575, 88.0]
["2026-09-24T16:59:41.372441+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:41.372465+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:41.373196+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:41.419934+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:59:41.596874+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:41.596899+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:41.673970+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:42.177907+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:42.191516+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:42.191528+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:42.191533+00:00", "trade", 7.575, 25.0]
["2026-09-24T16:59:42.191545+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:42.191549+00:00", "trade", 7.57, 418.0]
["2026-09-24T16:59:42.191562+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:59:42.191591+00:00", "trade", 7.575, 418.0]
["2026-09-24T16:59:42.191695+00:00", "trade", 7.575, 557.0]
["2026-09-24T16:59:42.192312+00:00", "trade", 7.5736, 59.0]
["2026-09-24T16:59:42.408767+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:42.408793+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:42.409387+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:43.270830+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:43.270857+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:43.305038+00:00", "trade", 7.5665, 12.0]
["2026-09-24T16:59:43.901334+00:00", "trade", 7.575, 9000.0]
["2026-09-24T16:59:43.901949+00:00", "trade", 7.575, 351.0]
["2026-09-24T16:59:43.902034+00:00", "trade", 7.575, 99.0]
["2026-09-24T16:59:43.902081+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:59:44.001487+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.002012+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.409323+00:00", "trade", 7.57, 15.0]
["2026-09-24T16:59:44.609065+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.609316+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.609390+00:00", "trade", 7.58, 6.0]
["2026-09-24T16:59:44.609592+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.609779+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.609881+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.609902+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.609909+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.609918+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.609933+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.611110+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.611267+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.611289+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.611304+00:00", "trade", 7.58, 39.0]
["2026-09-24T16:59:44.611304+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.611395+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.611755+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.612033+00:00", "trade", 7.58, 20.0]
["2026-09-24T16:59:44.618039+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.628338+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:44.635474+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:59:44.830501+00:00", "trade", 7.57, 20.0]
["2026-09-24T16:59:45.127425+00:00", "trade", 7.5799, 332.0]
["2026-09-24T16:59:45.398477+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:45.398584+00:00", "trade", 7.58, 12.0]
["2026-09-24T16:59:45.398754+00:00", "trade", 7.58, 13.0]
["2026-09-24T16:59:45.537266+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:45.743143+00:00", "trade", 7.575, 1400.0]
["2026-09-24T16:59:45.743761+00:00", "trade", 7.576, 72.0]
["2026-09-24T16:59:45.743943+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:45.783313+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:45.790706+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:45.790733+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:46.827213+00:00", "trade", 7.5785, 135.0]
["2026-09-24T16:59:47.036177+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:47.312744+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:47.389656+00:00", "trade", 7.5799, 1933.0]
["2026-09-24T16:59:47.390624+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:47.392207+00:00", "trade", 7.58, 17.0]
["2026-09-24T16:59:47.392246+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:47.392968+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:47.392976+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:47.394877+00:00", "trade", 7.58, 17.0]
["2026-09-24T16:59:47.395070+00:00", "trade", 7.58, 11.0]
["2026-09-24T16:59:47.395257+00:00", "trade", 7.58, 72.0]
["2026-09-24T16:59:47.442635+00:00", "trade", 7.5799, 1915.0]
["2026-09-24T16:59:47.753742+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:47.753755+00:00", "trade", 7.58, 10.0]
["2026-09-24T16:59:47.753950+00:00", "trade", 7.58, 10.0]
["2026-09-24T16:59:47.754197+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:47.754217+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:47.765334+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:47.829839+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:47.829907+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.114942+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:59:48.114955+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.114982+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.114983+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:59:48.114993+00:00", "trade", 7.58, 218.0]
["2026-09-24T16:59:48.114996+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.115031+00:00", "trade", 7.58, 418.0]
["2026-09-24T16:59:48.115097+00:00", "trade", 7.575, 218.0]
["2026-09-24T16:59:48.115123+00:00", "trade", 7.58, 500.0]
["2026-09-24T16:59:48.115147+00:00", "trade", 7.575, 500.0]
["2026-09-24T16:59:48.115173+00:00", "trade", 7.575, 418.0]
["2026-09-24T16:59:48.115296+00:00", "trade", 7.575, 7664.0]
["2026-09-24T16:59:48.115652+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.115826+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.117953+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.118405+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.169624+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.170556+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.170566+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.246857+00:00", "trade", 7.5503, 11.0]
["2026-09-24T16:59:48.509591+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.510055+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.510061+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.510165+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.510177+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.510195+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.510251+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.514469+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:48.515576+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.526243+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.805653+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.811501+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.812006+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.812217+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:48.817812+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.287100+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.366446+00:00", "trade", 7.58, 250.0]
["2026-09-24T16:59:49.366487+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.462112+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.462805+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.518087+00:00", "trade", 7.5701, 25.0]
["2026-09-24T16:59:49.518124+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:59:49.518693+00:00", "trade", 7.5701, 225.0]
["2026-09-24T16:59:49.519103+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.628242+00:00", "trade", 7.5799, 7600.0]
["2026-09-24T16:59:49.628916+00:00", "trade", 7.57, 750.0]
["2026-09-24T16:59:49.823089+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.841876+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.842553+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.842681+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.846538+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.846702+00:00", "trade", 7.57, 7300.0]
["2026-09-24T16:59:49.847436+00:00", "trade", 7.5799, 1700.0]
["2026-09-24T16:59:49.912561+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.913010+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.920466+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.921115+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.936762+00:00", "trade", 7.57, 2200.0]
["2026-09-24T16:59:49.946865+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.948321+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:49.948995+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:50.104254+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:50.278231+00:00", "trade", 7.58, 4000.0]
["2026-09-24T16:59:50.463365+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.250593+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.251101+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.251269+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.253165+00:00", "trade", 7.58, 800.0]
["2026-09-24T16:59:51.253930+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.253938+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.254340+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.254760+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.254816+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.654244+00:00", "trade", 7.5701, 3008.0]
["2026-09-24T16:59:51.725763+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:59:51.725858+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:59:51.726377+00:00", "trade", 7.575, 7750.0]
["2026-09-24T16:59:51.726417+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.727135+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.727474+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.728130+00:00", "trade", 7.58, 10.0]
["2026-09-24T16:59:51.728133+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.728191+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.728597+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.730203+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.730261+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.767098+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.767140+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.767603+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.800584+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.872827+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.941545+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.946262+00:00", "trade", 7.58, 2.0]
["2026-09-24T16:59:51.946322+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:51.964211+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:52.038664+00:00", "trade", 7.57, 481.0]
["2026-09-24T16:59:52.046235+00:00", "trade", 7.575, 1.0]
["2026-09-24T16:59:52.662638+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:59:52.755782+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:52.758331+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:53.583756+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:53.678494+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:53.678986+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:53.679160+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:53.679470+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:53.706101+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:53.717707+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:53.717733+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:53.718212+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:53.840312+00:00", "trade", 7.575, 9000.0]
["2026-09-24T16:59:53.840357+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:53.841073+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:53.841109+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:53.841393+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:53.941857+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:53.973082+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:54.003892+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:54.003924+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:54.003952+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:54.103517+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:54.212241+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:54.212715+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:54.212736+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:54.213237+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:54.223593+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:54.256092+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:54.591146+00:00", "trade", 7.57, 25.0]
["2026-09-24T16:59:54.591957+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:54.592444+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:54.873335+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:55.793837+00:00", "trade", 7.575, 500.0]
["2026-09-24T16:59:56.422994+00:00", "trade", 7.575, 85.0]
["2026-09-24T16:59:56.425550+00:00", "trade", 7.58, 500.0]
["2026-09-24T16:59:56.458186+00:00", "trade", 7.58, 1000.0]
["2026-09-24T16:59:56.459583+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.460294+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.460342+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.460351+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.460379+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.460391+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.460520+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.460744+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.460836+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.460976+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.461455+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.462850+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.482838+00:00", "trade", 7.579, 900.0]
["2026-09-24T16:59:56.483159+00:00", "trade", 7.58, 500.0]
["2026-09-24T16:59:56.483925+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484207+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484208+00:00", "trade", 7.58, 150.0]
["2026-09-24T16:59:56.484209+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:59:56.484212+00:00", "trade", 7.58, 5.0]
["2026-09-24T16:59:56.484213+00:00", "trade", 7.58, 400.0]
["2026-09-24T16:59:56.484214+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484216+00:00", "trade", 7.58, 15.0]
["2026-09-24T16:59:56.484216+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:59:56.484271+00:00", "trade", 7.58, 45.0]
["2026-09-24T16:59:56.484277+00:00", "trade", 7.58, 400.0]
["2026-09-24T16:59:56.484278+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:59:56.484278+00:00", "trade", 7.58, 6.0]
["2026-09-24T16:59:56.484280+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:59:56.484283+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:59:56.484283+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484290+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484293+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.484296+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484297+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:59:56.484309+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484316+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484322+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484323+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:59:56.484324+00:00", "trade", 7.58, 1.0]
["2026-09-24T16:59:56.484324+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.484327+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:59:56.484329+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.484329+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484334+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.484335+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484338+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.484339+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.484342+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484345+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.484348+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484354+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484361+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484368+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484375+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484382+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484389+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484392+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.484395+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484415+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484421+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484427+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484448+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484454+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484460+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484467+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484474+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484487+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484495+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484501+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484508+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484515+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484521+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484528+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484535+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484542+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484548+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484555+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484561+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484567+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484573+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484579+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484586+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484593+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484596+00:00", "trade", 7.58, 788.0]
["2026-09-24T16:59:56.484598+00:00", "trade", 7.58, 28.0]
["2026-09-24T16:59:56.484600+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:59:56.484600+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:59:56.484600+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484601+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484602+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:59:56.484606+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484613+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484617+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.484619+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484626+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484640+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484647+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484655+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484662+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484664+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:59:56.484668+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484669+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:59:56.484670+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.484674+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484675+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.484681+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484682+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.484687+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484689+00:00", "trade", 7.58, 43.0]
["2026-09-24T16:59:56.484694+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484700+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484704+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:59:56.484706+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.484706+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.484706+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484714+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484721+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484727+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484734+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484741+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.484749+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:59:56.484758+00:00", "trade", 7.58, 90.0]
["2026-09-24T16:59:56.484788+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.486128+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.486135+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.486141+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.486457+00:00", "trade", 7.58, 10.0]
["2026-09-24T16:59:56.486676+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.487027+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.487029+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.487247+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.487262+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.487276+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.487552+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.487997+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.488001+00:00", "trade", 7.58, 390.0]
["2026-09-24T16:59:56.488002+00:00", "trade", 7.58, 110.0]
["2026-09-24T16:59:56.488004+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.488011+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.488017+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.488050+00:00", "trade", 7.58, 57.0]
["2026-09-24T16:59:56.488057+00:00", "trade", 7.58, 200.0]
["2026-09-24T16:59:56.488059+00:00", "trade", 7.58, 182.0]
["2026-09-24T16:59:56.488212+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.488425+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:56.488457+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.488559+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.488566+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.488659+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.488824+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.489302+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.500584+00:00", "trade", 7.58, 1122.0]
["2026-09-24T16:59:56.500584+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.501085+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.501093+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.501100+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.501431+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.501459+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.501840+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.523564+00:00", "trade", 7.58, 21.0]
["2026-09-24T16:59:56.527207+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:56.754133+00:00", "trade", 7.5732, 68.0]
["2026-09-24T16:59:56.874992+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:57.303338+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:57.629426+00:00", "trade", 7.58, 25.0]
["2026-09-24T16:59:58.704524+00:00", "trade", 7.575, 3800.0]
["2026-09-24T16:59:58.708549+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:59.063489+00:00", "trade", 7.5471, 2.0]
["2026-09-24T16:59:59.430038+00:00", "trade", 7.5515, 1.0]
["2026-09-24T16:59:59.590171+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.590264+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.623045+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.653023+00:00", "trade", 7.575, 200.0]
["2026-09-24T16:59:59.653466+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.653475+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.653491+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.655992+00:00", "trade", 7.58, 300.0]
["2026-09-24T16:59:59.656279+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.656364+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:59.656366+00:00", "trade", 7.58, 50.0]
["2026-09-24T16:59:59.656366+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:59.656494+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.656505+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.656740+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.656754+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.657385+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.657389+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:59.657473+00:00", "trade", 7.575, 100.0]
["2026-09-24T16:59:59.657839+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.657885+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.657891+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.657900+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.657909+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.657929+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.657942+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.658232+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.658311+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.658358+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.659306+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.699658+00:00", "trade", 7.58, 500.0]
["2026-09-24T16:59:59.699806+00:00", "trade", 7.58, 500.0]
["2026-09-24T16:59:59.699890+00:00", "trade", 7.58, 500.0]
["2026-09-24T16:59:59.700058+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.700110+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.700117+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.700230+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.700510+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.700551+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.702483+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.736733+00:00", "trade", 7.575, 14.0]
["2026-09-24T16:59:59.736774+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:59:59.737261+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.738216+00:00", "trade", 7.575, 300.0]
["2026-09-24T16:59:59.738265+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.738608+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.855450+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.898740+00:00", "trade", 7.575, 1000.0]
["2026-09-24T16:59:59.899210+00:00", "trade", 7.58, 100.0]
["2026-09-24T16:59:59.899215+00:00", "trade", 7.58, 246.0]
["2026-09-24T16:59:59.899637+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.899689+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.899702+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.899746+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.899918+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.900424+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.901253+00:00", "quote", 7.57, 7.58]
["2026-09-24T16:59:59.912761+00:00", "trade", 7.58, 6.0]
["2026-09-24T17:00:00.008469+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.008989+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.075098+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.077620+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:00:00.083796+00:00", "trade", 7.575, 400.0]
["2026-09-24T17:00:00.083859+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:00:00.137706+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.138182+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.157369+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.157840+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.158210+00:00", "trade", 7.57, 40.0]
["2026-09-24T17:00:00.158214+00:00", "trade", 7.57, 165.0]
["2026-09-24T17:00:00.158214+00:00", "trade", 7.57, 220.0]
["2026-09-24T17:00:00.158214+00:00", "trade", 7.57, 190.0]
["2026-09-24T17:00:00.158217+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:00:00.158222+00:00", "trade", 7.57, 110.0]
["2026-09-24T17:00:00.158222+00:00", "trade", 7.57, 95.0]
["2026-09-24T17:00:00.158223+00:00", "trade", 7.57, 30.0]
["2026-09-24T17:00:00.158224+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:00:00.158257+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.158327+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.158331+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.158345+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.158790+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.168296+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.182153+00:00", "trade", 7.57, 3.0]
["2026-09-24T17:00:00.182155+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:00:00.182169+00:00", "trade", 7.575, 500.0]
["2026-09-24T17:00:00.182176+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.182398+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.182436+00:00", "trade", 7.57, 40.0]
["2026-09-24T17:00:00.182442+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.182732+00:00", "trade", 7.575, 1000.0]
["2026-09-24T17:00:00.182744+00:00", "trade", 7.575, 995.0]
["2026-09-24T17:00:00.182783+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.182790+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.182807+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.182817+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.182822+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.183320+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:00:00.185959+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.186207+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.187227+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.188576+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.204197+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.207253+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.207311+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.207544+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.215870+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:00:00.216640+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.224413+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.234312+00:00", "trade", 7.57, 1500.0]
["2026-09-24T17:00:00.234320+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:00:00.234323+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:00:00.234327+00:00", "trade", 7.57, 1500.0]
["2026-09-24T17:00:00.234338+00:00", "trade", 7.57, 600.0]
["2026-09-24T17:00:00.234346+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:00:00.234356+00:00", "trade", 7.57, 1500.0]
["2026-09-24T17:00:00.234365+00:00", "trade", 7.57, 800.0]
["2026-09-24T17:00:00.234412+00:00", "trade", 7.57, 700.0]
["2026-09-24T17:00:00.234535+00:00", "trade", 7.57, 800.0]
["2026-09-24T17:00:00.234543+00:00", "trade", 7.57, 1800.0]
["2026-09-24T17:00:00.234838+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.234928+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.234995+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.235042+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.235525+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:00:00.236182+00:00", "trade", 7.57, 2750.0]
["2026-09-24T17:00:00.249797+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.250201+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.251284+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.263529+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.264930+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.276176+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.287373+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.289752+00:00", "trade", 7.57, 1002.0]
["2026-09-24T17:00:00.299436+00:00", "trade", 7.57, 239.0]
["2026-09-24T17:00:00.300898+00:00", "trade", 7.57, 240.0]
["2026-09-24T17:00:00.394195+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.399079+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:00:00.399080+00:00", "trade", 7.57, 5.0]
["2026-09-24T17:00:00.399082+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:00:00.399083+00:00", "trade", 7.57, 96.0]
["2026-09-24T17:00:00.399087+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:00:00.399087+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:00:00.399089+00:00", "trade", 7.57, 6663.0]
["2026-09-24T17:00:00.399093+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.399095+00:00", "trade", 7.57, 900.0]
["2026-09-24T17:00:00.399099+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.399102+00:00", "trade", 7.57, 640.0]
["2026-09-24T17:00:00.399104+00:00", "trade", 7.57, 7697.0]
["2026-09-24T17:00:00.399123+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.399132+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.399136+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:00:00.399139+00:00", "trade", 7.57, 36.0]
["2026-09-24T17:00:00.399142+00:00", "trade", 7.57, 151.0]
["2026-09-24T17:00:00.399143+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:00:00.399143+00:00", "trade", 7.57, 8.0]
["2026-09-24T17:00:00.399143+00:00", "trade", 7.57, 52.0]
["2026-09-24T17:00:00.399144+00:00", "trade", 7.57, 5.0]
["2026-09-24T17:00:00.399144+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:00:00.399146+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:00:00.399151+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:00:00.399152+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.399158+00:00", "trade", 7.57, 301.0]
["2026-09-24T17:00:00.399172+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.399264+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.399316+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.399337+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.399345+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.399351+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:00:00.399358+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399366+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399374+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399381+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399388+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399395+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399401+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399408+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399415+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399421+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399428+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399434+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399441+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399448+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399462+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399474+00:00", "trade", 7.57, 1600.0]
["2026-09-24T17:00:00.399474+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399475+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399488+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399499+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:00:00.399500+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:00:00.399500+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399501+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399502+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:00:00.399509+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399517+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399524+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399530+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399536+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399543+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399557+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399563+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399568+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:00:00.399571+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399584+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:00:00.399589+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.399590+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.399597+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.399627+00:00", "trade", 7.57, 1634.0]
["2026-09-24T17:00:00.399665+00:00", "trade", 7.57, 17.0]
["2026-09-24T17:00:00.399703+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.399720+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.399735+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.399742+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.399749+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.399756+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.399781+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.399792+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.399845+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.399964+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.400005+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.400147+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.400612+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.400915+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.401380+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.401524+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.401842+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.404828+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.407887+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.411819+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:00:00.462386+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.500873+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.562474+00:00", "trade", 7.565, 20.0]
["2026-09-24T17:00:00.630284+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:00:00.630285+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:00:00.630795+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.631259+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.631828+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.631916+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:00:00.631923+00:00", "trade", 7.57, 600.0]
["2026-09-24T17:00:00.632250+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.632264+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.636305+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.640061+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.686406+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.687325+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.707737+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.707974+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.709027+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.709486+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.763588+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:00:00.764851+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:00:00.765592+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.776399+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:00:00.796476+00:00", "trade", 7.552, 11.0]
["2026-09-24T17:00:00.825307+00:00", "trade", 7.565, 300.0]
["2026-09-24T17:00:00.867624+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.868185+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.871592+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.871650+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.910596+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:00.911831+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:01.011121+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:00:01.011212+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:01.210082+00:00", "trade", 7.565, 5722.0]
["2026-09-24T17:00:01.395980+00:00", "trade", 7.565, 500.0]
["2026-09-24T17:00:01.456318+00:00", "trade", 7.5475, 15.0]
["2026-09-24T17:00:01.512011+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:00:01.564424+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:00:01.788838+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:00:01.900477+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:01.925591+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:01.939479+00:00", "trade", 7.565, 1400.0]
["2026-09-24T17:00:01.946987+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:00:02.047407+00:00", "trade", 7.565, 1000.0]
["2026-09-24T17:00:02.197898+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.198014+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.198045+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.198091+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.198129+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.198467+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.201288+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.201945+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.207327+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:00:02.286968+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.302899+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.304578+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.305209+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.366911+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.501157+00:00", "trade", 7.562, 100.0]
["2026-09-24T17:00:02.521519+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.634532+00:00", "trade", 7.5693, 14.0]
["2026-09-24T17:00:02.637143+00:00", "trade", 7.5693, 1.0]
["2026-09-24T17:00:02.637185+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.643723+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.643787+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.733849+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:00:02.863784+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.863859+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.881705+00:00", "trade", 7.565, 14.0]
["2026-09-24T17:00:02.881721+00:00", "trade", 7.56, 14.0]
["2026-09-24T17:00:02.881739+00:00", "trade", 7.565, 6.0]
["2026-09-24T17:00:02.881774+00:00", "trade", 7.56, 6.0]
["2026-09-24T17:00:02.881811+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.882402+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.882452+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.882502+00:00", "trade", 7.565, 300.0]
["2026-09-24T17:00:02.882507+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:00:02.882556+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:00:02.905200+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.905529+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.918661+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.927809+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.929056+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.948064+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.949681+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.950140+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.950742+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.951206+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:02.953800+00:00", "trade", 7.57, 9000.0]
["2026-09-24T17:00:03.062747+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:00:03.090266+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.158874+00:00", "trade", 7.565, 332.0]
["2026-09-24T17:00:03.276193+00:00", "trade", 7.565, 9.0]
["2026-09-24T17:00:03.276202+00:00", "trade", 7.56, 9.0]
["2026-09-24T17:00:03.276226+00:00", "trade", 7.565, 15.0]
["2026-09-24T17:00:03.276262+00:00", "trade", 7.56, 10.0]
["2026-09-24T17:00:03.276269+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:00:03.276294+00:00", "trade", 7.565, 10.0]
["2026-09-24T17:00:03.276301+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:00:03.276304+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.276326+00:00", "trade", 7.565, 15.0]
["2026-09-24T17:00:03.276367+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.276381+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:00:03.276389+00:00", "trade", 7.565, 20.0]
["2026-09-24T17:00:03.276397+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:00:03.276408+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:00:03.276420+00:00", "trade", 7.565, 15.0]
["2026-09-24T17:00:03.276443+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:00:03.276472+00:00", "trade", 7.565, 15.0]
["2026-09-24T17:00:03.276497+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:00:03.276523+00:00", "trade", 7.565, 15.0]
["2026-09-24T17:00:03.276548+00:00", "trade", 7.565, 15.0]
["2026-09-24T17:00:03.276701+00:00", "trade", 7.565, 8121.0]
["2026-09-24T17:00:03.276988+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.303804+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.342676+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.363377+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:00:03.435294+00:00", "trade", 7.5699, 15.0]
["2026-09-24T17:00:03.541042+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.544189+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.544290+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.544408+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.544446+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.544616+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.672189+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.686433+00:00", "trade", 7.565, 8350.0]
["2026-09-24T17:00:03.687118+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.703384+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:00:03.704563+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.794674+00:00", "trade", 7.5691, 15.0]
["2026-09-24T17:00:03.795712+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.798370+00:00", "trade", 7.5691, 17.0]
["2026-09-24T17:00:03.798414+00:00", "trade", 7.5691, 12.0]
["2026-09-24T17:00:03.823103+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.823682+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.852374+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.853335+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:03.908167+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:00:03.939144+00:00", "trade", 7.565, 8250.0]
["2026-09-24T17:00:03.954290+00:00", "trade", 7.5601, 7000.0]
["2026-09-24T17:00:03.955320+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.055104+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.063183+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.064474+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.095923+00:00", "trade", 7.5601, 8500.0]
["2026-09-24T17:00:04.096250+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.096507+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.096617+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.221220+00:00", "trade", 7.565, 8350.0]
["2026-09-24T17:00:04.221264+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.250539+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.250691+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.251237+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.271911+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.273309+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.273765+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.293112+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.298219+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.304182+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.328580+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.388424+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.389444+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.429412+00:00", "trade", 7.56, 37.0]
["2026-09-24T17:00:04.430119+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.454102+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:00:04.488322+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:00:04.489020+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.493661+00:00", "trade", 7.5663, 15.0]
["2026-09-24T17:00:04.518125+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.520097+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.567419+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.683220+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.741806+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.744057+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.753410+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.764410+00:00", "trade", 7.5699, 20.0]
["2026-09-24T17:00:04.808856+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.809480+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.809488+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.862756+00:00", "trade", 7.5526, 10.0]
["2026-09-24T17:00:04.906522+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.907458+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.922481+00:00", "trade", 7.57, 8500.0]
["2026-09-24T17:00:04.923237+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.954259+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.965405+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:04.968096+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:05.043121+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:05.073519+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:05.073895+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:05.148827+00:00", "trade", 7.548, 10.0]
["2026-09-24T17:00:05.190711+00:00", "trade", 7.57, 8250.0]
["2026-09-24T17:00:05.190751+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:05.191031+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:05.211429+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:05.214784+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:05.246688+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:00:05.349490+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:05.350167+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:05.459227+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:05.793711+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:00:05.840545+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:05.843613+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:05.846581+00:00", "trade", 7.57, 8250.0]
["2026-09-24T17:00:05.851649+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:00:05.926796+00:00", "trade", 7.565, 1915.0]
["2026-09-24T17:00:05.935189+00:00", "trade", 7.57, 9000.0]
["2026-09-24T17:00:05.944101+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:00:06.296952+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.297410+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.519516+00:00", "trade", 7.5486, 700.0]
["2026-09-24T17:00:06.696187+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.734864+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.735025+00:00", "trade", 7.565, 9500.0]
["2026-09-24T17:00:06.839976+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.840360+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.858972+00:00", "trade", 7.565, 8250.0]
["2026-09-24T17:00:06.859015+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.865709+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:00:06.883710+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.890091+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.890348+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.890452+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.913601+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.917181+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.927307+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.938941+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.981489+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.981502+00:00", "trade", 7.56, 2.0]
["2026-09-24T17:00:06.981844+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.981865+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.982253+00:00", "trade", 7.56, 42.0]
["2026-09-24T17:00:06.982254+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.982269+00:00", "trade", 7.56, 13.0]
["2026-09-24T17:00:06.982271+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.982294+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:00:06.982295+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.982310+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:00:06.982311+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.982325+00:00", "trade", 7.56, 5.0]
["2026-09-24T17:00:06.982325+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.982720+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.983019+00:00", "trade", 7.56, 10.0]
["2026-09-24T17:00:06.983209+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.984574+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.984595+00:00", "trade", 7.56, 1000.0]
["2026-09-24T17:00:06.984634+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.985057+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.995754+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:06.999032+00:00", "trade", 7.5601, 7000.0]
["2026-09-24T17:00:07.206165+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:07.207286+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:07.207306+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:07.222764+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:07.223211+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:07.251544+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:07.302139+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:07.303186+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:00:07.303346+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:00:07.303590+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:00:07.303599+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:00:07.329411+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:00:07.412648+00:00", "trade", 7.5697, 1.0]
["2026-09-24T17:00:07.415881+00:00", "trade", 7.5697, 1.0]
["2026-09-24T17:00:07.468752+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:00:07.652910+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:07.662801+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:07.830761+00:00", "trade", 7.56, 10.0]
["2026-09-24T17:00:07.830832+00:00", "trade", 7.56, 10.0]
["2026-09-24T17:00:07.994814+00:00", "trade", 7.56, 7.0]
["2026-09-24T17:00:07.994870+00:00", "trade", 7.56, 8.0]
["2026-09-24T17:00:08.231010+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:00:08.296962+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:08.299058+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:08.299810+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:08.378241+00:00", "trade", 7.5606, 1400.0]
["2026-09-24T17:00:08.526841+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:08.572327+00:00", "trade", 7.5601, 3800.0]
["2026-09-24T17:00:08.596429+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:08.596449+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:08.597669+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:08.614394+00:00", "trade", 7.565, 15.0]
["2026-09-24T17:00:08.887280+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:09.129229+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:09.129236+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:09.356312+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:09.368712+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:09.588540+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:00:09.589379+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:09.589903+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:09.595546+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:09.685898+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:09.686283+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:09.713069+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:09.713069+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:09.713073+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:09.713073+00:00", "trade", 7.56, 1634.0]
["2026-09-24T17:00:09.713074+00:00", "trade", 7.56, 800.0]
["2026-09-24T17:00:09.713076+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:09.713083+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:00:09.713182+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713188+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713195+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713201+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713207+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713214+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713220+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713228+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713241+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713248+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713261+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713267+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713273+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713280+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713310+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713316+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713324+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713331+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713338+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713339+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:09.713344+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713345+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:00:09.713346+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:00:09.713346+00:00", "trade", 7.56, 4.0]
["2026-09-24T17:00:09.713352+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:09.713354+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713362+00:00", "trade", 7.56, 10.0]
["2026-09-24T17:00:09.713362+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:09.713362+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:00:09.713380+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713480+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713553+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713564+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713572+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713579+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713609+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:00:09.713654+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:09.713656+00:00", "trade", 7.56, 1000.0]
["2026-09-24T17:00:09.713665+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:09.713669+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:09.713669+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:00:09.713669+00:00", "trade", 7.56, 600.0]
["2026-09-24T17:00:09.713669+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.713672+00:00", "trade", 7.56, 1072.0]
["2026-09-24T17:00:09.713750+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.713769+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.713870+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.713932+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.713981+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.714002+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.714008+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.714080+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.714166+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.714278+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.717909+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.734868+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.734904+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.734927+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.734939+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.735438+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.735460+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.735640+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.735896+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.737750+00:00", "trade", 7.56, 11.0]
["2026-09-24T17:00:09.738565+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.751210+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.751645+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.753519+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.772341+00:00", "trade", 7.56, 157.0]
["2026-09-24T17:00:09.772383+00:00", "trade", 7.56, 243.0]
["2026-09-24T17:00:09.777298+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:09.777300+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:09.777533+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:09.778427+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:09.778428+00:00", "trade", 7.56, 600.0]
["2026-09-24T17:00:09.893573+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:10.039794+00:00", "trade", 7.557, 3.0]
["2026-09-24T17:00:10.042505+00:00", "trade", 7.555, 1.0]
["2026-09-24T17:00:10.061048+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:10.066115+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:10.075248+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:10.248437+00:00", "trade", 7.5535, 89.0]
["2026-09-24T17:00:10.467285+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:10.468234+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:10.468399+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:10.485223+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:10.485423+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:10.485989+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:10.876671+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:10.878312+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:10.879278+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:11.020487+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:11.083488+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:11.159940+00:00", "trade", 7.5535, 2.0]
["2026-09-24T17:00:11.259879+00:00", "trade", 7.555, 1400.0]
["2026-09-24T17:00:11.260774+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:11.266799+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:11.626341+00:00", "trade", 7.5694, 2.0]
["2026-09-24T17:00:11.889754+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.013822+00:00", "trade", 7.555, 5.0]
["2026-09-24T17:00:12.055379+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.214371+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.254038+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.274047+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.278500+00:00", "trade", 7.55, 6.0]
["2026-09-24T17:00:12.278898+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.278954+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.301821+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.616633+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.618702+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.622166+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.629087+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.677965+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:00:12.677975+00:00", "trade", 7.55, 81.0]
["2026-09-24T17:00:12.677994+00:00", "trade", 7.55, 19.0]
["2026-09-24T17:00:12.678309+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.678341+00:00", "trade", 7.555, 300.0]
["2026-09-24T17:00:12.678345+00:00", "trade", 7.555, 300.0]
["2026-09-24T17:00:12.678470+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.678783+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.679381+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.680333+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.696130+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.739191+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.739662+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.783446+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.792349+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.793134+00:00", "trade", 7.5562, 20.0]
["2026-09-24T17:00:12.807128+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.808281+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.854435+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.854436+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:00:12.854569+00:00", "trade", 7.55, 140.0]
["2026-09-24T17:00:12.854608+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.855235+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.937262+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:12.954955+00:00", "trade", 7.555, 2200.0]
["2026-09-24T17:00:13.146769+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:13.205965+00:00", "trade", 7.555, 30.0]
["2026-09-24T17:00:13.238935+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:13.240393+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:13.267869+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:13.414248+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:13.596668+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:13.616715+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:13.624906+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:00:13.638983+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:13.769287+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:13.872159+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:14.007231+00:00", "trade", 7.555, 50.0]
["2026-09-24T17:00:14.088463+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:14.138707+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:14.234168+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:14.371693+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:14.418816+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:14.443532+00:00", "trade", 7.5501, 5722.0]
["2026-09-24T17:00:14.468452+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:00:14.545535+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:14.553128+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:14.555200+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:14.555698+00:00", "trade", 7.55, 2.0]
["2026-09-24T17:00:14.556009+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:14.562915+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:14.636356+00:00", "trade", 7.5501, 1933.0]
["2026-09-24T17:00:14.652011+00:00", "trade", 7.5502, 43.0]
["2026-09-24T17:00:14.652259+00:00", "trade", 7.5502, 19.0]
["2026-09-24T17:00:14.652716+00:00", "trade", 7.5502, 9.0]
["2026-09-24T17:00:14.652999+00:00", "trade", 7.5502, 4.0]
["2026-09-24T17:00:14.653024+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:14.653255+00:00", "trade", 7.5502, 2.0]
["2026-09-24T17:00:14.653509+00:00", "trade", 7.5502, 1.0]
["2026-09-24T17:00:14.653752+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:14.654240+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:14.654693+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:14.655078+00:00", "trade", 7.551, 223.0]
["2026-09-24T17:00:15.414516+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:15.414517+00:00", "trade", 7.55, 1200.0]
["2026-09-24T17:00:15.414518+00:00", "trade", 7.55, 2.0]
["2026-09-24T17:00:15.414816+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:00:15.414998+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:00:15.415046+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:15.415052+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:15.415059+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:15.415065+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:15.415072+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:15.415078+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:15.415085+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:15.415092+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:15.415099+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:15.415105+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:15.415112+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:15.415118+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:15.415124+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:15.415125+00:00", "trade", 7.55, 500.0]
["2026-09-24T17:00:15.415126+00:00", "trade", 7.55, 450.0]
["2026-09-24T17:00:15.415127+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:15.415128+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:00:15.415132+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415139+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415159+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415165+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415171+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415184+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415197+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415204+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:00:15.415265+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415272+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415280+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415296+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415304+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415310+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415317+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415324+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415339+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415372+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415441+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415753+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.415773+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.416057+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.416421+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.416732+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.416957+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.417034+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.417105+00:00", "trade", 7.545, 600.0]
["2026-09-24T17:00:15.417181+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.417746+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.419382+00:00", "trade", 7.545, 500.0]
["2026-09-24T17:00:15.421159+00:00", "trade", 7.545, 400.0]
["2026-09-24T17:00:15.440633+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:00:15.441557+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:00:15.449865+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.450315+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.452675+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:00:15.456634+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:00:15.456712+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.456737+00:00", "trade", 7.545, 500.0]
["2026-09-24T17:00:15.456825+00:00", "trade", 7.545, 500.0]
["2026-09-24T17:00:15.456918+00:00", "trade", 7.545, 600.0]
["2026-09-24T17:00:15.456940+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:00:15.456941+00:00", "trade", 7.54, 6.0]
["2026-09-24T17:00:15.456970+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.456977+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.456998+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.457019+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.457033+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.457040+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.457051+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.457058+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.457113+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.457155+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.457375+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.457429+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.459194+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.460078+00:00", "trade", 7.54, 200.0]
["2026-09-24T17:00:15.460305+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.462335+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.471231+00:00", "trade", 7.545, 287.0]
["2026-09-24T17:00:15.471411+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.496548+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.588818+00:00", "trade", 7.55, 9000.0]
["2026-09-24T17:00:15.702301+00:00", "trade", 7.545, 25.0]
["2026-09-24T17:00:15.716854+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.718363+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:15.911417+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:16.235224+00:00", "trade", 7.5403, 239.0]
["2026-09-24T17:00:16.585640+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:16.698327+00:00", "trade", 7.545, 15.0]
["2026-09-24T17:00:16.711418+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:16.720656+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:17.033552+00:00", "trade", 7.545, 1.0]
["2026-09-24T17:00:17.037756+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:00:17.073453+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:17.073899+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:17.073968+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:17.073995+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:17.074493+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:17.075901+00:00", "trade", 7.545, 13.0]
["2026-09-24T17:00:17.076025+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:17.076481+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:17.088103+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:00:17.663536+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:00:17.831105+00:00", "trade", 7.5469, 15.0]
["2026-09-24T17:00:17.877699+00:00", "trade", 7.5534, 12.0]
["2026-09-24T17:00:18.055015+00:00", "trade", 7.545, 200.0]
["2026-09-24T17:00:18.058438+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:18.103300+00:00", "trade", 7.545, 20.0]
["2026-09-24T17:00:18.415460+00:00", "trade", 7.5499, 15.0]
["2026-09-24T17:00:18.445328+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:00:18.897536+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:18.932706+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:18.932713+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:18.932769+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:18.939848+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:18.939868+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:19.379681+00:00", "trade", 7.5461, 1000.0]
["2026-09-24T17:00:19.414175+00:00", "trade", 7.545, 20.0]
["2026-09-24T17:00:19.459105+00:00", "trade", 7.5432, 1.0]
["2026-09-24T17:00:19.481335+00:00", "trade", 7.5432, 1.0]
["2026-09-24T17:00:19.871767+00:00", "trade", 7.5486, 1.0]
["2026-09-24T17:00:19.927359+00:00", "trade", 7.545, 8500.0]
["2026-09-24T17:00:19.990423+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:19.999905+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:20.000051+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:20.031905+00:00", "trade", 7.545, 200.0]
["2026-09-24T17:00:20.032558+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:20.034442+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:00:20.034625+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:20.404866+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:20.404921+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:20.408006+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:20.408035+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:20.929802+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:21.731101+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:00:21.909267+00:00", "trade", 7.545, 10.0]
["2026-09-24T17:00:21.909300+00:00", "trade", 7.54, 10.0]
["2026-09-24T17:00:21.940345+00:00", "trade", 7.545, 2.0]
["2026-09-24T17:00:21.941617+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:00:22.131488+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:22.131791+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:22.134581+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:22.311577+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:22.312034+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:22.312511+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:22.312860+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:22.314889+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:22.571302+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:22.696195+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:22.696723+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:22.697240+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:22.697402+00:00", "trade", 7.5427, 20.0]
["2026-09-24T17:00:23.943492+00:00", "trade", 7.5425, 15.0]
["2026-09-24T17:00:24.392844+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:24.581565+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:00:24.581579+00:00", "trade", 7.545, 25.0]
["2026-09-24T17:00:24.581690+00:00", "trade", 7.545, 975.0]
["2026-09-24T17:00:24.604543+00:00", "trade", 7.545, 200.0]
["2026-09-24T17:00:24.771526+00:00", "trade", 7.5425, 15.0]
["2026-09-24T17:00:24.932728+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:00:24.935957+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:00:24.941906+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:24.941914+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:24.942226+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:00:24.942458+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:24.942483+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:24.942559+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:24.943024+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:24.943099+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:24.944498+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:00:24.944740+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:24.946548+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:00:25.407504+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:25.408030+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:25.492294+00:00", "trade", 7.54, 9000.0]
["2026-09-24T17:00:25.494725+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:25.646470+00:00", "trade", 7.545, 200.0]
["2026-09-24T17:00:25.889418+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:25.889860+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:25.989735+00:00", "trade", 7.5669, 5.0]
["2026-09-24T17:00:26.041646+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:00:26.045960+00:00", "trade", 7.5401, 20.0]
["2026-09-24T17:00:26.060010+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:26.060456+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:26.061137+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:26.167651+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:26.168107+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:26.247950+00:00", "trade", 7.545, 15.0]
["2026-09-24T17:00:26.247959+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:00:26.610075+00:00", "trade", 7.545, 6.0]
["2026-09-24T17:00:27.219127+00:00", "trade", 7.5534, 1.0]
["2026-09-24T17:00:27.629836+00:00", "trade", 7.5426, 15.0]
["2026-09-24T17:00:27.680600+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:27.681050+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:27.691243+00:00", "trade", 7.54, 25.0]
["2026-09-24T17:00:28.058140+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:28.061688+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:28.061887+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:28.062362+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:28.066228+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:28.118740+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:28.118783+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:28.127142+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:28.233970+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:28.639957+00:00", "trade", 7.5431, 15.0]
["2026-09-24T17:00:28.692906+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:00:29.284588+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:29.603239+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:30.360699+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:30.483521+00:00", "trade", 7.545, 27.0]
["2026-09-24T17:00:30.483557+00:00", "trade", 7.545, 1.0]
["2026-09-24T17:00:30.912223+00:00", "trade", 7.5429, 15.0]
["2026-09-24T17:00:31.289734+00:00", "trade", 7.545, 1.0]
["2026-09-24T17:00:31.289743+00:00", "trade", 7.54, 1.0]
["2026-09-24T17:00:31.910563+00:00", "trade", 7.5487, 32.0]
["2026-09-24T17:00:31.912632+00:00", "trade", 7.5487, 16.0]
["2026-09-24T17:00:32.212726+00:00", "trade", 7.5401, 15.0]
["2026-09-24T17:00:32.740290+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:32.891744+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:33.900187+00:00", "trade", 7.5534, 12.0]
["2026-09-24T17:00:34.350282+00:00", "trade", 7.545, 24.0]
["2026-09-24T17:00:34.350291+00:00", "trade", 7.54, 24.0]
["2026-09-24T17:00:34.350390+00:00", "trade", 7.545, 176.0]
["2026-09-24T17:00:34.761353+00:00", "trade", 7.545, 15.0]
["2026-09-24T17:00:35.097988+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:35.591545+00:00", "trade", 7.55, 1.0]
["2026-09-24T17:00:35.762693+00:00", "trade", 7.54, 25.0]
["2026-09-24T17:00:35.818210+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:00:36.546674+00:00", "trade", 7.545, 15.0]
["2026-09-24T17:00:36.865128+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:36.865243+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:36.865308+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:36.865626+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:36.989478+00:00", "trade", 7.5401, 15.0]
["2026-09-24T17:00:37.018019+00:00", "trade", 7.55, 3.0]
["2026-09-24T17:00:37.018150+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:00:37.018679+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:37.018726+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:37.018784+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:37.018991+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:37.081085+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:37.888906+00:00", "trade", 7.545, 5722.0]
["2026-09-24T17:00:37.889214+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:37.939082+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:00:37.999179+00:00", "trade", 7.545, 6400.0]
["2026-09-24T17:00:37.999977+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:38.000321+00:00", "trade", 7.545, 2100.0]
["2026-09-24T17:00:38.100471+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:00:38.100567+00:00", "trade", 7.545, 700.0]
["2026-09-24T17:00:38.120029+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:38.120367+00:00", "trade", 7.545, 200.0]
["2026-09-24T17:00:38.134237+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:38.136564+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:38.138006+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:38.196222+00:00", "trade", 7.5661, 6.0]
["2026-09-24T17:00:38.199161+00:00", "trade", 7.5661, 2.0]
["2026-09-24T17:00:38.655701+00:00", "trade", 7.545, 3800.0]
["2026-09-24T17:00:38.746130+00:00", "trade", 7.5483, 100.0]
["2026-09-24T17:00:38.791734+00:00", "trade", 7.545, 200.0]
["2026-09-24T17:00:38.792497+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:38.793255+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:38.793455+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:00:38.970265+00:00", "trade", 7.545, 15.0]
["2026-09-24T17:00:39.207588+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:00:39.209842+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:00:39.209843+00:00", "trade", 7.55, 500.0]
["2026-09-24T17:00:39.209845+00:00", "trade", 7.55, 3000.0]
["2026-09-24T17:00:39.209847+00:00", "trade", 7.55, 3800.0]
["2026-09-24T17:00:39.209849+00:00", "trade", 7.55, 67.0]
["2026-09-24T17:00:39.209871+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:00:39.209872+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:00:39.209935+00:00", "trade", 7.55, 2300.0]
["2026-09-24T17:00:39.209937+00:00", "trade", 7.55, 700.0]
["2026-09-24T17:00:39.209943+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:00:39.209944+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.209945+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:00:39.209947+00:00", "trade", 7.55, 2800.0]
["2026-09-24T17:00:39.209950+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:00:39.209953+00:00", "trade", 7.55, 224.0]
["2026-09-24T17:00:39.209957+00:00", "trade", 7.55, 700.0]
["2026-09-24T17:00:39.209964+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.209974+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.209982+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.209989+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.209995+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.209996+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:00:39.210001+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210009+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210018+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210025+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:00:39.210026+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210047+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210054+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210061+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210068+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210075+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210083+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210090+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210097+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210105+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210128+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210140+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210147+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210199+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210241+00:00", "trade", 7.55, 2900.0]
["2026-09-24T17:00:39.210242+00:00", "trade", 7.55, 3900.0]
["2026-09-24T17:00:39.210242+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210295+00:00", "trade", 7.55, 1900.0]
["2026-09-24T17:00:39.210303+00:00", "trade", 7.55, 2600.0]
["2026-09-24T17:00:39.210307+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:00:39.210318+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:00:39.210320+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:00:39.210328+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210357+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210363+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210371+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210379+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210386+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210392+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210407+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210421+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210428+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210435+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210454+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210481+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210542+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210556+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210556+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210590+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210594+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210739+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.210851+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.211118+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.211134+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.212781+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.213837+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.214110+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.214944+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.215560+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.215783+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.216178+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.216198+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.216232+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.216361+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.216374+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.216610+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.218441+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.218858+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:00:39.229414+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:00:39.231814+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.357520+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.357571+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:00:39.442527+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.442587+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.446484+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:39.682414+00:00", "trade", 7.5501, 24.0]
["2026-09-24T17:00:39.802731+00:00", "trade", 7.5438, 15.0]
["2026-09-24T17:00:39.890505+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:40.209404+00:00", "trade", 7.5599, 2.0]
["2026-09-24T17:00:40.507923+00:00", "trade", 7.5487, 38.0]
["2026-09-24T17:00:40.755797+00:00", "trade", 7.5548, 20.0]
["2026-09-24T17:00:40.830605+00:00", "trade", 7.555, 90.0]
["2026-09-24T17:00:42.047010+00:00", "trade", 7.555, 20.0]
["2026-09-24T17:00:42.047021+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:00:43.116956+00:00", "trade", 7.555, 9000.0]
["2026-09-24T17:00:43.136670+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:43.137814+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:43.159835+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:43.160303+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:43.160640+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:43.164583+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:43.208891+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:43.459877+00:00", "trade", 7.555, 2.0]
["2026-09-24T17:00:43.459887+00:00", "trade", 7.55, 2.0]
["2026-09-24T17:00:43.741540+00:00", "trade", 7.555, 15.0]
["2026-09-24T17:00:43.741574+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:00:44.027268+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:44.028365+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:44.386306+00:00", "trade", 7.55, 171.0]
["2026-09-24T17:00:44.544370+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:44.791405+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:44.792265+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:45.472684+00:00", "trade", 7.55, 8000.0]
["2026-09-24T17:00:45.473641+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:45.612733+00:00", "trade", 7.56, 17.0]
["2026-09-24T17:00:45.613509+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:45.654697+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:45.861875+00:00", "trade", 7.555, 8250.0]
["2026-09-24T17:00:45.939404+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:45.981204+00:00", "trade", 7.5549, 15.0]
["2026-09-24T17:00:46.163430+00:00", "trade", 7.5599, 9000.0]
["2026-09-24T17:00:46.480575+00:00", "trade", 7.555, 8250.0]
["2026-09-24T17:00:46.482370+00:00", "trade", 7.555, 300.0]
["2026-09-24T17:00:46.482431+00:00", "trade", 7.555, 800.0]
["2026-09-24T17:00:46.483807+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:00:46.484483+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:46.484933+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:46.485726+00:00", "trade", 7.555, 300.0]
["2026-09-24T17:00:46.595304+00:00", "trade", 7.555, 600.0]
["2026-09-24T17:00:46.700271+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:46.700284+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:46.700750+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:46.700824+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:46.738816+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:46.831343+00:00", "trade", 7.555, 5722.0]
["2026-09-24T17:00:46.832382+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:00:46.953723+00:00", "trade", 7.555, 8000.0]
["2026-09-24T17:00:46.954929+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:00:47.057587+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:47.298785+00:00", "trade", 7.5599, 1000.0]
["2026-09-24T17:00:47.360421+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:47.467377+00:00", "trade", 7.555, 9000.0]
["2026-09-24T17:00:47.499529+00:00", "trade", 7.5599, 5650.0]
["2026-09-24T17:00:47.500280+00:00", "trade", 7.5599, 2700.0]
["2026-09-24T17:00:47.500986+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:47.501481+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:47.529062+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:47.531786+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:47.537990+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:47.538427+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:47.538720+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:47.701148+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:47.707685+00:00", "trade", 7.5642, 5.0]
["2026-09-24T17:00:47.899820+00:00", "trade", 7.555, 8250.0]
["2026-09-24T17:00:48.061840+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:48.251929+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:48.256473+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:48.295827+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:00:48.297703+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:00:48.348389+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:00:48.523492+00:00", "trade", 7.55, 8000.0]
["2026-09-24T17:00:48.524825+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:48.525314+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:48.525760+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:00:48.656570+00:00", "trade", 7.555, 10.0]
["2026-09-24T17:00:48.659654+00:00", "trade", 7.555, 5.0]
["2026-09-24T17:00:48.747111+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:48.747635+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:48.748097+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:48.748140+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:48.805885+00:00", "trade", 7.5558, 40.0]
["2026-09-24T17:00:48.850468+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:49.025177+00:00", "trade", 7.5501, 15.0]
["2026-09-24T17:00:49.195409+00:00", "trade", 7.555, 9000.0]
["2026-09-24T17:00:49.457382+00:00", "trade", 7.555, 3800.0]
["2026-09-24T17:00:49.734166+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:00:50.536974+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:50.537431+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:50.781008+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:50.781476+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:50.781634+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:50.883286+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:51.120386+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:51.574309+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:51.864965+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:00:52.026609+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:52.027071+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:52.343310+00:00", "trade", 7.5582, 400.0]
["2026-09-24T17:00:53.064853+00:00", "trade", 7.555, 15.0]
["2026-09-24T17:00:53.181629+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:00:53.325483+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:54.497732+00:00", "trade", 7.555, 8500.0]
["2026-09-24T17:00:54.498840+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:54.502323+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:54.502760+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:54.604176+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:54.604640+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:54.920093+00:00", "trade", 7.555, 50.0]
["2026-09-24T17:00:54.967030+00:00", "trade", 7.555, 8900.0]
["2026-09-24T17:00:54.986482+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:00:55.007459+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:55.109528+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:55.147651+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:55.148113+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:55.246981+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:00:55.489028+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:55.489051+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:55.489917+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:55.822720+00:00", "trade", 7.5598, 150.0]
["2026-09-24T17:00:55.823518+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:55.823978+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:55.981077+00:00", "trade", 7.5534, 15.0]
["2026-09-24T17:00:56.457103+00:00", "trade", 7.5567, 10.0]
["2026-09-24T17:00:56.557040+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:56.606405+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:57.364390+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:57.364849+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:57.748209+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:57.748962+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:57.752065+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:57.851546+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:57.852004+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:58.059835+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:00:58.146999+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:58.592440+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:00:58.605706+00:00", "trade", 7.555, 1.0]
["2026-09-24T17:00:59.060561+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:00:59.491902+00:00", "trade", 7.555, 15.0]
["2026-09-24T17:00:59.749627+00:00", "trade", 7.56, 907.0]
["2026-09-24T17:00:59.908808+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:00:59.979767+00:00", "trade", 7.555, 15.0]
["2026-09-24T17:00:59.979796+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:00:59.979874+00:00", "trade", 7.555, 5.0]
["2026-09-24T17:01:00.512303+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:00.512741+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:00.512762+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:00.513219+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:00.573425+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:00.733259+00:00", "trade", 7.5537, 277.0]
["2026-09-24T17:01:00.734267+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:00.755515+00:00", "trade", 7.5537, 1.0]
["2026-09-24T17:01:01.029629+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:01.490100+00:00", "trade", 7.55, 96.0]
["2026-09-24T17:01:01.564639+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:02.208949+00:00", "trade", 7.55, 8.0]
["2026-09-24T17:01:02.566892+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:02.673612+00:00", "trade", 7.555, 900.0]
["2026-09-24T17:01:02.834532+00:00", "trade", 7.5552, 10.0]
["2026-09-24T17:01:03.219580+00:00", "trade", 7.55, 5.0]
["2026-09-24T17:01:03.219600+00:00", "trade", 7.55, 2.0]
["2026-09-24T17:01:03.220070+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.220102+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.220520+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.229831+00:00", "trade", 7.555, 1.0]
["2026-09-24T17:01:03.320865+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.320902+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.321363+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.369029+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.559685+00:00", "trade", 7.555, 300.0]
["2026-09-24T17:01:03.559687+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:01:03.559801+00:00", "trade", 7.55, 58.0]
["2026-09-24T17:01:03.559803+00:00", "trade", 7.55, 80.0]
["2026-09-24T17:01:03.560071+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.560105+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.560231+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.560250+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.560263+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.560367+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.560717+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.587084+00:00", "trade", 7.555, 400.0]
["2026-09-24T17:01:03.587113+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:01:03.587165+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:01:03.587650+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.707168+00:00", "trade", 7.55, 305.0]
["2026-09-24T17:01:03.713793+00:00", "trade", 7.55, 289.0]
["2026-09-24T17:01:03.714735+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.715183+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:03.911070+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:01:04.019981+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:04.020442+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:04.043733+00:00", "trade", 7.56, 6.0]
["2026-09-24T17:01:04.046915+00:00", "trade", 7.551, 100.0]
["2026-09-24T17:01:04.107738+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:04.108238+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:04.275530+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:01:04.275725+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:01:04.283680+00:00", "trade", 7.5525, 305.0]
["2026-09-24T17:01:04.483773+00:00", "trade", 7.5532, 171.0]
["2026-09-24T17:01:04.655015+00:00", "trade", 7.5562, 1.0]
["2026-09-24T17:01:04.779547+00:00", "trade", 7.5501, 5722.0]
["2026-09-24T17:01:04.846567+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:01:05.092475+00:00", "trade", 7.55, 289.0]
["2026-09-24T17:01:05.392239+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:05.392687+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:05.543196+00:00", "trade", 7.555, 15.0]
["2026-09-24T17:01:05.591482+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:05.594192+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:05.600545+00:00", "trade", 7.555, 9000.0]
["2026-09-24T17:01:05.601232+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:05.644807+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:05.645268+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:05.793005+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:01:05.855674+00:00", "trade", 7.555, 8350.0]
["2026-09-24T17:01:05.856371+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:05.903311+00:00", "trade", 7.5501, 8500.0]
["2026-09-24T17:01:05.904012+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:05.944248+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:01:05.944937+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:06.006461+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:06.070946+00:00", "trade", 7.5501, 5722.0]
["2026-09-24T17:01:06.348201+00:00", "trade", 7.555, 8250.0]
["2026-09-24T17:01:06.603779+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:06.647574+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:06.952763+00:00", "trade", 7.555, 1191.0]
["2026-09-24T17:01:06.956511+00:00", "trade", 7.555, 26.0]
["2026-09-24T17:01:06.960789+00:00", "trade", 7.556, 7033.0]
["2026-09-24T17:01:07.362807+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:07.390463+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:07.406727+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:07.485262+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:07.485710+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:07.510762+00:00", "trade", 7.5501, 8250.0]
["2026-09-24T17:01:07.555068+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:01:07.555078+00:00", "trade", 7.555, 15.0]
["2026-09-24T17:01:07.555106+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:01:07.555115+00:00", "trade", 7.555, 25.0]
["2026-09-24T17:01:07.555259+00:00", "trade", 7.555, 10.0]
["2026-09-24T17:01:07.592914+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:07.858284+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:07.976479+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:08.033637+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:08.240953+00:00", "trade", 7.555, 6.0]
["2026-09-24T17:01:08.263262+00:00", "trade", 7.555, 1.0]
["2026-09-24T17:01:08.734744+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:08.772353+00:00", "trade", 7.555, 8814.0]
["2026-09-24T17:01:08.788483+00:00", "trade", 7.555, 186.0]
["2026-09-24T17:01:08.923536+00:00", "trade", 7.555, 2.0]
["2026-09-24T17:01:08.925591+00:00", "trade", 7.555, 8000.0]
["2026-09-24T17:01:08.939602+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:09.573390+00:00", "trade", 7.5567, 1.0]
["2026-09-24T17:01:09.626308+00:00", "trade", 7.5525, 15.0]
["2026-09-24T17:01:09.794277+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:09.794712+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:09.886386+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:01:09.903168+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:10.384807+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:11.101871+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:11.102175+00:00", "trade", 7.555, 1375.0]
["2026-09-24T17:01:11.102915+00:00", "trade", 7.555, 1375.0]
["2026-09-24T17:01:11.102942+00:00", "trade", 7.555, 2300.0]
["2026-09-24T17:01:11.103357+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:11.103412+00:00", "trade", 7.555, 1375.0]
["2026-09-24T17:01:11.103471+00:00", "trade", 7.555, 850.0]
["2026-09-24T17:01:11.103483+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:11.103774+00:00", "trade", 7.555, 2750.0]
["2026-09-24T17:01:11.104261+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:11.108558+00:00", "trade", 7.555, 1000.0]
["2026-09-24T17:01:11.108559+00:00", "trade", 7.555, 400.0]
["2026-09-24T17:01:11.108716+00:00", "trade", 7.55, 85.0]
["2026-09-24T17:01:11.108718+00:00", "trade", 7.55, 3.0]
["2026-09-24T17:01:11.108732+00:00", "trade", 7.555, 1000.0]
["2026-09-24T17:01:11.108737+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:01:11.109001+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:11.109027+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:11.109199+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:11.123900+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:11.124255+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:11.124356+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:11.277087+00:00", "trade", 7.555, 8000.0]
["2026-09-24T17:01:11.939483+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:12.347545+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:01:12.347563+00:00", "trade", 7.555, 15.0]
["2026-09-24T17:01:12.347667+00:00", "trade", 7.555, 385.0]
["2026-09-24T17:01:12.348456+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:12.388048+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:12.502813+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:12.863044+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:13.028320+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:13.028386+00:00", "trade", 7.55, 91.0]
["2026-09-24T17:01:13.028452+00:00", "trade", 7.55, 2.0]
["2026-09-24T17:01:13.028670+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:13.029087+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:13.029101+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:13.029157+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:13.029576+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:13.031024+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:13.193877+00:00", "trade", 7.555, 300.0]
["2026-09-24T17:01:13.194386+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:13.198397+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:13.198685+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:13.198694+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:13.199334+00:00", "trade", 7.55, 90.0]
["2026-09-24T17:01:13.200036+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:13.200048+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:13.215460+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:13.301771+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:13.302218+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:13.308460+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:13.454816+00:00", "trade", 7.55, 90.0]
["2026-09-24T17:01:13.893706+00:00", "trade", 7.5501, 8000.0]
["2026-09-24T17:01:13.910022+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.014585+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.090953+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.090965+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.091406+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.141319+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.191794+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.192110+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.192119+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.197680+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.198305+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.198717+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.200326+00:00", "trade", 7.555, 9000.0]
["2026-09-24T17:01:14.320383+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.320391+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.320826+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.321539+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:14.694836+00:00", "trade", 7.55, 50.0]
["2026-09-24T17:01:14.894800+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:01:15.024439+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:15.024622+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:15.024659+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:15.024683+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:15.042478+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:15.042495+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:15.042600+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:15.297205+00:00", "trade", 7.5591, 10000.0]
["2026-09-24T17:01:15.754951+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:15.900167+00:00", "trade", 7.5566, 10.0]
["2026-09-24T17:01:16.040086+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:01:16.040428+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:16.040626+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:16.243840+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:16.243863+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:16.652498+00:00", "trade", 7.5528, 2.0]
["2026-09-24T17:01:16.845236+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:01:16.845238+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:16.845239+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:16.845241+00:00", "trade", 7.55, 700.0]
["2026-09-24T17:01:16.845244+00:00", "trade", 7.55, 1.0]
["2026-09-24T17:01:16.845244+00:00", "trade", 7.55, 9.0]
["2026-09-24T17:01:16.845308+00:00", "trade", 7.551, 189.0]
["2026-09-24T17:01:16.845324+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:16.845345+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:16.845351+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:01:16.845352+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845372+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845378+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845386+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845393+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845400+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845407+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845414+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845415+00:00", "trade", 7.55, 1.0]
["2026-09-24T17:01:16.845420+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:16.845420+00:00", "trade", 7.55, 700.0]
["2026-09-24T17:01:16.845420+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845424+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:01:16.845424+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:01:16.845427+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845434+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845440+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845455+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845468+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845481+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845487+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845493+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:16.845575+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:16.845730+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:16.845827+00:00", "trade", 7.55, 22.0]
["2026-09-24T17:01:16.845892+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:16.845959+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:16.845961+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:16.845990+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:16.846088+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:16.846417+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:16.846518+00:00", "trade", 7.55, 5811.0]
["2026-09-24T17:01:16.846523+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:16.846632+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:16.847011+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:16.848801+00:00", "trade", 7.545, 500.0]
["2026-09-24T17:01:16.862272+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:16.864602+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:16.865903+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:16.867052+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:16.897726+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:16.900449+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.104118+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.109188+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:17.113814+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.114008+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.146008+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.472787+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.472862+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.474455+00:00", "trade", 7.545, 150.0]
["2026-09-24T17:01:17.496944+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.497311+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.547397+00:00", "trade", 7.545, 15.0]
["2026-09-24T17:01:17.548115+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.591763+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.591841+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.606316+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.689403+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.689784+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.811219+00:00", "trade", 7.5425, 1000.0]
["2026-09-24T17:01:17.811614+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.915648+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.915736+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:17.971595+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:18.204021+00:00", "trade", 7.54, 25.0]
["2026-09-24T17:01:18.204784+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:18.238673+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:01:18.246396+00:00", "trade", 7.545, 8500.0]
["2026-09-24T17:01:18.334098+00:00", "trade", 7.5487, 6000.0]
["2026-09-24T17:01:18.334847+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:18.391625+00:00", "trade", 7.545, 400.0]
["2026-09-24T17:01:18.392321+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:18.392398+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:18.392783+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:18.413172+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:18.413220+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:18.414363+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:18.415083+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:18.415097+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:18.467671+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:18.675590+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:18.946574+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:01:19.452848+00:00", "trade", 7.5492, 100.0]
["2026-09-24T17:01:19.453385+00:00", "trade", 7.5492, 300.0]
["2026-09-24T17:01:19.454664+00:00", "trade", 7.5492, 100.0]
["2026-09-24T17:01:19.455991+00:00", "trade", 7.5492, 100.0]
["2026-09-24T17:01:19.767751+00:00", "trade", 7.5477, 50.0]
["2026-09-24T17:01:19.780254+00:00", "trade", 7.5416, 500.0]
["2026-09-24T17:01:20.413715+00:00", "trade", 7.545, 125.0]
["2026-09-24T17:01:20.669777+00:00", "trade", 7.545, 9000.0]
["2026-09-24T17:01:20.670798+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:20.749108+00:00", "trade", 7.545, 400.0]
["2026-09-24T17:01:20.749513+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:20.749615+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:20.750179+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:20.751719+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:20.770944+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:20.878815+00:00", "trade", 7.545, 2.0]
["2026-09-24T17:01:20.962364+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:20.967267+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:20.994516+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:21.471710+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:21.497006+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:21.831687+00:00", "trade", 7.545, 8.0]
["2026-09-24T17:01:21.890949+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:22.090522+00:00", "trade", 7.545, 9000.0]
["2026-09-24T17:01:22.096063+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:22.200107+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:22.205777+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:01:22.343574+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:22.344334+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:22.344799+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:22.345599+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:22.345993+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:22.346051+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:22.346425+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:22.440419+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:22.440890+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:22.460498+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:23.635823+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:23.636087+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:23.636188+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:23.636196+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:23.636283+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:23.677288+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:23.755446+00:00", "trade", 7.543, 560.0]
["2026-09-24T17:01:23.755811+00:00", "trade", 7.543, 1.0]
["2026-09-24T17:01:23.860584+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:24.064808+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:24.065193+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:24.069213+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:24.072649+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:24.084804+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:24.148184+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:01:24.148917+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:24.231802+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:24.235264+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:24.303955+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:24.306001+00:00", "trade", 7.545, 1000.0]
["2026-09-24T17:01:24.464079+00:00", "trade", 7.5492, 13.0]
["2026-09-24T17:01:24.468039+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:25.053741+00:00", "trade", 7.545, 15.0]
["2026-09-24T17:01:25.862628+00:00", "trade", 7.55, 96.0]
["2026-09-24T17:01:25.944970+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:26.299679+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:01:26.790242+00:00", "trade", 7.54, 20.0]
["2026-09-24T17:01:27.069521+00:00", "trade", 7.5499, 8500.0]
["2026-09-24T17:01:27.163079+00:00", "trade", 7.545, 5722.0]
["2026-09-24T17:01:27.298965+00:00", "trade", 7.545, 400.0]
["2026-09-24T17:01:27.299058+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:27.312361+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:27.312489+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:27.313883+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:27.322099+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:27.322311+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:27.327267+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:27.583182+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:27.927337+00:00", "trade", 7.545, 3800.0]
["2026-09-24T17:01:28.677527+00:00", "trade", 7.545, 6000.0]
["2026-09-24T17:01:28.780247+00:00", "trade", 7.545, 4000.0]
["2026-09-24T17:01:28.863434+00:00", "trade", 7.545, 1500.0]
["2026-09-24T17:01:28.871352+00:00", "trade", 7.545, 500.0]
["2026-09-24T17:01:28.872337+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:28.873180+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:28.893330+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:28.935933+00:00", "trade", 7.545, 150.0]
["2026-09-24T17:01:29.156437+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:29.911093+00:00", "trade", 7.5585, 10.0]
["2026-09-24T17:01:30.094985+00:00", "trade", 7.55, 176.0]
["2026-09-24T17:01:30.095046+00:00", "trade", 7.55, 124.0]
["2026-09-24T17:01:30.095048+00:00", "trade", 7.55, 196.0]
["2026-09-24T17:01:30.095178+00:00", "trade", 7.55, 600.0]
["2026-09-24T17:01:30.095196+00:00", "trade", 7.55, 800.0]
["2026-09-24T17:01:30.095199+00:00", "trade", 7.55, 1000.0]
["2026-09-24T17:01:30.095207+00:00", "trade", 7.55, 5800.0]
["2026-09-24T17:01:30.095212+00:00", "trade", 7.55, 1500.0]
["2026-09-24T17:01:30.095218+00:00", "trade", 7.55, 500.0]
["2026-09-24T17:01:30.095223+00:00", "trade", 7.55, 724.0]
["2026-09-24T17:01:30.095228+00:00", "trade", 7.55, 2100.0]
["2026-09-24T17:01:30.095251+00:00", "trade", 7.55, 2200.0]
["2026-09-24T17:01:30.095270+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:30.095553+00:00", "trade", 7.55, 155.0]
["2026-09-24T17:01:30.095557+00:00", "trade", 7.55, 1200.0]
["2026-09-24T17:01:30.095558+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:01:30.095561+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:30.095564+00:00", "trade", 7.55, 4.0]
["2026-09-24T17:01:30.095575+00:00", "trade", 7.55, 2500.0]
["2026-09-24T17:01:30.095575+00:00", "trade", 7.55, 2400.0]
["2026-09-24T17:01:30.095695+00:00", "trade", 7.55, 208.0]
["2026-09-24T17:01:30.095733+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:01:30.095734+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:01:30.095735+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:30.095794+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:30.095911+00:00", "trade", 7.55, 2100.0]
["2026-09-24T17:01:30.095929+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:30.095944+00:00", "trade", 7.55, 800.0]
["2026-09-24T17:01:30.095979+00:00", "trade", 7.55, 80.0]
["2026-09-24T17:01:30.095980+00:00", "trade", 7.55, 128.0]
["2026-09-24T17:01:30.096214+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:30.096546+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:30.096550+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:30.096749+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:30.097457+00:00", "trade", 7.55, 1275.0]
["2026-09-24T17:01:30.098058+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:30.100374+00:00", "trade", 7.55, 1425.0]
["2026-09-24T17:01:30.102049+00:00", "trade", 7.55, 42.0]
["2026-09-24T17:01:30.102112+00:00", "trade", 7.55, 58.0]
["2026-09-24T17:01:30.103144+00:00", "trade", 7.55, 42.0]
["2026-09-24T17:01:30.106000+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:30.106819+00:00", "trade", 7.55, 11.0]
["2026-09-24T17:01:30.182151+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:30.182198+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:30.182866+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:30.203395+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:30.204659+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:30.388073+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:01:30.395980+00:00", "trade", 7.55, 33.0]
["2026-09-24T17:01:30.728851+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:30.730267+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:31.262825+00:00", "trade", 7.55, 9000.0]
["2026-09-24T17:01:31.474975+00:00", "trade", 7.55, 235.0]
["2026-09-24T17:01:31.516049+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:31.517124+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:31.619522+00:00", "trade", 7.54, 2200.0]
["2026-09-24T17:01:31.663276+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:31.702300+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:31.754005+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:31.755150+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:31.755901+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:31.756270+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:31.832223+00:00", "trade", 7.5499, 5722.0]
["2026-09-24T17:01:32.038662+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:32.039825+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:32.211224+00:00", "trade", 7.5497, 1000.0]
["2026-09-24T17:01:32.229185+00:00", "trade", 7.545, 9000.0]
["2026-09-24T17:01:32.229899+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:32.246945+00:00", "trade", 7.54, 20.0]
["2026-09-24T17:01:32.300770+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:32.301625+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:32.391621+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:32.804703+00:00", "trade", 7.5411, 13131.0]
["2026-09-24T17:01:32.807301+00:00", "trade", 7.545, 1.0]
["2026-09-24T17:01:32.811024+00:00", "trade", 7.55, 1.0]
["2026-09-24T17:01:32.812064+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:32.824116+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:32.824846+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:32.826729+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:32.826960+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:32.840585+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:32.921691+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:32.922130+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:32.922167+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.063310+00:00", "trade", 7.545, 200.0]
["2026-09-24T17:01:33.090492+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.112666+00:00", "trade", 7.5486, 1.0]
["2026-09-24T17:01:33.112716+00:00", "trade", 7.5486, 1.0]
["2026-09-24T17:01:33.113462+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.192764+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.192809+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.305868+00:00", "trade", 7.54, 9000.0]
["2026-09-24T17:01:33.325345+00:00", "trade", 7.545, 200.0]
["2026-09-24T17:01:33.328343+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.348668+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:33.349485+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.350290+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.350304+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.350545+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.418028+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.441862+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.461807+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.497161+00:00", "trade", 7.545, 9500.0]
["2026-09-24T17:01:33.503086+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.508899+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.602954+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.613180+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:33.613377+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.613819+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.613952+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.614104+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.629964+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.629988+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.634976+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.717601+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.790401+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.791178+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:33.798545+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:33.809643+00:00", "trade", 7.5476, 1.0]
["2026-09-24T17:01:33.811708+00:00", "trade", 7.545, 9000.0]
["2026-09-24T17:01:33.822613+00:00", "trade", 7.5487, 1.0]
["2026-09-24T17:01:33.849978+00:00", "trade", 7.545, 200.0]
["2026-09-24T17:01:33.873288+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:34.134290+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:34.581152+00:00", "trade", 7.55, 8250.0]
["2026-09-24T17:01:34.658383+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:34.659955+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:34.725851+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:34.726325+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:34.726336+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:34.726643+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:34.888586+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:34.919631+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:35.007543+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:35.021113+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:35.021120+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:35.236346+00:00", "trade", 7.545, 8250.0]
["2026-09-24T17:01:35.421592+00:00", "trade", 7.545, 300.0]
["2026-09-24T17:01:35.444233+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:35.904688+00:00", "trade", 7.55, 8350.0]
["2026-09-24T17:01:35.968059+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:35.971053+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:35.977427+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:36.196776+00:00", "trade", 7.545, 9000.0]
["2026-09-24T17:01:36.207101+00:00", "trade", 7.545, 300.0]
["2026-09-24T17:01:36.230426+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:37.021152+00:00", "trade", 7.545, 9000.0]
["2026-09-24T17:01:37.023580+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:37.278491+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:01:37.472474+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:01:37.763413+00:00", "trade", 7.545, 9500.0]
["2026-09-24T17:01:37.781641+00:00", "trade", 7.545, 400.0]
["2026-09-24T17:01:37.802274+00:00", "trade", 7.545, 200.0]
["2026-09-24T17:01:38.196278+00:00", "trade", 7.55, 2100.0]
["2026-09-24T17:01:38.196280+00:00", "trade", 7.55, 2400.0]
["2026-09-24T17:01:38.196281+00:00", "trade", 7.55, 1.0]
["2026-09-24T17:01:38.196303+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:01:38.196304+00:00", "trade", 7.55, 1079.0]
["2026-09-24T17:01:38.196328+00:00", "trade", 7.55, 21.0]
["2026-09-24T17:01:38.196362+00:00", "trade", 7.55, 5.0]
["2026-09-24T17:01:38.196374+00:00", "trade", 7.55, 4.0]
["2026-09-24T17:01:38.196379+00:00", "trade", 7.55, 1600.0]
["2026-09-24T17:01:38.196381+00:00", "trade", 7.55, 1800.0]
["2026-09-24T17:01:38.196398+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:01:38.196410+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:01:38.196473+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196479+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196487+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196493+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196508+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196514+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196521+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196534+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196540+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196554+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:01:38.196565+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:01:38.196656+00:00", "trade", 7.55, 1400.0]
["2026-09-24T17:01:38.196665+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:01:38.196669+00:00", "trade", 7.55, 195.0]
["2026-09-24T17:01:38.196682+00:00", "trade", 7.55, 38.0]
["2026-09-24T17:01:38.196683+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196690+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196698+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196700+00:00", "trade", 7.55, 90.0]
["2026-09-24T17:01:38.196711+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.196720+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.196721+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:01:38.196753+00:00", "trade", 7.55, 2200.0]
["2026-09-24T17:01:38.196754+00:00", "trade", 7.55, 2500.0]
["2026-09-24T17:01:38.196755+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196765+00:00", "trade", 7.55, 512.0]
["2026-09-24T17:01:38.196783+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:01:38.196802+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196846+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196853+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:01:38.196855+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196862+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196872+00:00", "trade", 7.55, 445.0]
["2026-09-24T17:01:38.196881+00:00", "trade", 7.55, 150.0]
["2026-09-24T17:01:38.196898+00:00", "trade", 7.55, 900.0]
["2026-09-24T17:01:38.196910+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196917+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196924+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196930+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196937+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196945+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196952+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:01:38.196971+00:00", "trade", 7.55, 500.0]
["2026-09-24T17:01:38.197010+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197018+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197022+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197022+00:00", "trade", 7.55, 441.0]
["2026-09-24T17:01:38.197026+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197033+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197040+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197047+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197054+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197061+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197065+00:00", "trade", 7.55, 1100.0]
["2026-09-24T17:01:38.197068+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197075+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197081+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197084+00:00", "trade", 7.55, 195.0]
["2026-09-24T17:01:38.197084+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197085+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:01:38.197086+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:01:38.197087+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197092+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197092+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197092+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197094+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197100+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197106+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197111+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:01:38.197113+00:00", "trade", 7.55, 1152.0]
["2026-09-24T17:01:38.197113+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197133+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197153+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197156+00:00", "trade", 7.55, 59.0]
["2026-09-24T17:01:38.197156+00:00", "trade", 7.55, 41.0]
["2026-09-24T17:01:38.197257+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197290+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197334+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:01:38.197356+00:00", "trade", 7.55, 448.0]
["2026-09-24T17:01:38.197361+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197366+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197372+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197377+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197387+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197390+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197396+00:00", "trade", 7.55, 290.0]
["2026-09-24T17:01:38.197466+00:00", "trade", 7.55, 159.0]
["2026-09-24T17:01:38.197467+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197468+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197476+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197478+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197478+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197480+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197482+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.197483+00:00", "trade", 7.55, 41.0]
["2026-09-24T17:01:38.197488+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.197506+00:00", "trade", 7.55, 59.0]
["2026-09-24T17:01:38.197509+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197509+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197509+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.197513+00:00", "trade", 7.55, 5.0]
["2026-09-24T17:01:38.197524+00:00", "trade", 7.55, 95.0]
["2026-09-24T17:01:38.197559+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.197566+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.197573+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.197579+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.197587+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.197593+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.197600+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.197606+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.197646+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.197678+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.197997+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.198097+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.198318+00:00", "trade", 7.55, 40.0]
["2026-09-24T17:01:38.198667+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.199366+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.205603+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.210169+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.237721+00:00", "trade", 7.55, 11.0]
["2026-09-24T17:01:38.250435+00:00", "trade", 7.555, 16.0]
["2026-09-24T17:01:38.302907+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.322431+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.323117+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:01:38.325258+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.325260+00:00", "trade", 7.555, 1000.0]
["2026-09-24T17:01:38.326176+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.327057+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.327075+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.330283+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:01:38.330507+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.330803+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.588595+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.589941+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:38.641159+00:00", "trade", 7.55, 11.0]
["2026-09-24T17:01:39.130116+00:00", "trade", 7.5506, 1.0]
["2026-09-24T17:01:39.190663+00:00", "trade", 7.555, 600.0]
["2026-09-24T17:01:39.190695+00:00", "trade", 7.555, 2100.0]
["2026-09-24T17:01:39.190908+00:00", "trade", 7.555, 1700.0]
["2026-09-24T17:01:39.190928+00:00", "trade", 7.555, 1000.0]
["2026-09-24T17:01:39.191733+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:01:39.191922+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:01:39.213938+00:00", "trade", 7.55, 1254.0]
["2026-09-24T17:01:39.237188+00:00", "trade", 7.5501, 6000.0]
["2026-09-24T17:01:39.238425+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:01:39.347328+00:00", "trade", 7.555, 3800.0]
["2026-09-24T17:01:39.348414+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:01:39.350761+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:39.386832+00:00", "trade", 7.555, 1696.0]
["2026-09-24T17:01:39.431287+00:00", "trade", 7.555, 1500.0]
["2026-09-24T17:01:39.483807+00:00", "trade", 7.555, 1000.0]
["2026-09-24T17:01:39.485044+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:01:39.737989+00:00", "trade", 7.55, 352.0]
["2026-09-24T17:01:40.000511+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:40.198483+00:00", "trade", 7.5599, 7304.0]
["2026-09-24T17:01:40.199247+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:40.199788+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:01:40.280756+00:00", "trade", 7.55, 90.0]
["2026-09-24T17:01:40.386526+00:00", "trade", 7.555, 1696.0]
["2026-09-24T17:01:40.421892+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:40.525497+00:00", "trade", 7.56, 2200.0]
["2026-09-24T17:01:40.526645+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:01:40.974316+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:01:40.988915+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:40.989908+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.007320+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.045537+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.091545+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.220937+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.224908+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.225659+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.230445+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.230804+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.235339+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.246272+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.253293+00:00", "trade", 7.5533, 98.0]
["2026-09-24T17:01:41.265776+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.272008+00:00", "trade", 7.555, 9000.0]
["2026-09-24T17:01:41.439315+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.502797+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.570206+00:00", "trade", 7.555, 9500.0]
["2026-09-24T17:01:41.738961+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.813597+00:00", "trade", 7.555, 9000.0]
["2026-09-24T17:01:41.842603+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.849928+00:00", "trade", 7.555, 50.0]
["2026-09-24T17:01:41.861181+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:41.994023+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:42.015612+00:00", "trade", 7.555, 8250.0]
["2026-09-24T17:01:42.096939+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:42.098217+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:42.207809+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:42.208278+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:42.208739+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:42.249710+00:00", "trade", 7.555, 10.0]
["2026-09-24T17:01:42.388193+00:00", "trade", 7.555, 9000.0]
["2026-09-24T17:01:43.015083+00:00", "trade", 7.56, 3.0]
["2026-09-24T17:01:43.017094+00:00", "trade", 7.555, 1.0]
["2026-09-24T17:01:43.181584+00:00", "trade", 7.5501, 9000.0]
["2026-09-24T17:01:43.306658+00:00", "trade", 7.5564, 13.0]
["2026-09-24T17:01:43.415674+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:43.416129+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:43.421547+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:43.421703+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:43.527886+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:43.528289+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:43.528736+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:43.597352+00:00", "trade", 7.5502, 1000.0]
["2026-09-24T17:01:43.635098+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:43.635930+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:43.701405+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:43.918126+00:00", "trade", 7.5589, 10.0]
["2026-09-24T17:01:44.016100+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.087460+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.087931+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.134629+00:00", "trade", 7.555, 8350.0]
["2026-09-24T17:01:44.135609+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.232589+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.237175+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.294839+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.295295+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.364745+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:44.589748+00:00", "trade", 7.555, 9500.0]
["2026-09-24T17:01:45.619561+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:45.784076+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:45.890609+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:45.891077+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:46.172675+00:00", "trade", 7.555, 8250.0]
["2026-09-24T17:01:46.798147+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:47.222238+00:00", "trade", 7.555, 9000.0]
["2026-09-24T17:01:47.223300+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:47.223307+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:47.254207+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:47.411757+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:01:47.963106+00:00", "trade", 7.555, 8350.0]
["2026-09-24T17:01:48.093261+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:48.097939+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:48.565791+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:48.687240+00:00", "trade", 7.56, 5.0]
["2026-09-24T17:01:48.687251+00:00", "trade", 7.555, 5.0]
["2026-09-24T17:01:48.924568+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:48.924630+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:49.209704+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:50.087760+00:00", "trade", 7.56, 388.0]
["2026-09-24T17:01:50.089207+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:50.264716+00:00", "trade", 7.5514, 40.0]
["2026-09-24T17:01:50.358571+00:00", "trade", 7.555, 8.0]
["2026-09-24T17:01:50.359718+00:00", "trade", 7.555, 266.0]
["2026-09-24T17:01:50.801359+00:00", "trade", 7.551, 4726.0]
["2026-09-24T17:01:51.245640+00:00", "trade", 7.555, 8250.0]
["2026-09-24T17:01:51.734598+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:51.967970+00:00", "trade", 7.56, 1000.0]
["2026-09-24T17:01:52.530765+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:52.710268+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:52.710296+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:53.097685+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:53.098393+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:53.241399+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:53.247064+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:53.304016+00:00", "trade", 7.555, 4.0]
["2026-09-24T17:01:53.357709+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:53.409446+00:00", "trade", 7.555, 8350.0]
["2026-09-24T17:01:53.540264+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:53.634105+00:00", "trade", 7.56, 10.0]
["2026-09-24T17:01:53.634115+00:00", "trade", 7.555, 10.0]
["2026-09-24T17:01:53.634225+00:00", "trade", 7.555, 90.0]
["2026-09-24T17:01:53.658956+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:01:53.868409+00:00", "trade", 7.555, 96.0]
["2026-09-24T17:01:53.868417+00:00", "trade", 7.55, 96.0]
["2026-09-24T17:01:53.868446+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:01:53.868454+00:00", "trade", 7.555, 20.0]
["2026-09-24T17:01:53.868568+00:00", "trade", 7.555, 236.0]
["2026-09-24T17:01:54.089682+00:00", "trade", 7.55, 5.0]
["2026-09-24T17:01:54.150940+00:00", "trade", 7.555, 2.0]
["2026-09-24T17:01:54.924129+00:00", "trade", 7.5568, 1000.0]
["2026-09-24T17:01:55.171672+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:01:55.695565+00:00", "trade", 7.5599, 8250.0]
["2026-09-24T17:01:55.696589+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:56.067393+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:56.169693+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:56.566454+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:56.566980+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:56.567510+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:56.657456+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.732036+00:00", "trade", 7.555, 8350.0]
["2026-09-24T17:01:57.759736+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.759795+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.871282+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.953347+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:01:57.955208+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:57.955350+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:58.259169+00:00", "trade", 7.555, 8.0]
["2026-09-24T17:01:58.281573+00:00", "trade", 7.555, 1.0]
["2026-09-24T17:01:58.296250+00:00", "trade", 7.5491, 4.0]
["2026-09-24T17:01:58.300452+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:59.227984+00:00", "trade", 7.555, 8250.0]
["2026-09-24T17:01:59.268284+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:01:59.369857+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:59.374539+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:01:59.482524+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:01:59.547837+00:00", "trade", 7.5567, 2.0]
["2026-09-24T17:01:59.965643+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:00.084454+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:00.127258+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:00.252080+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:00.643309+00:00", "trade", 7.55, 10.0]
["2026-09-24T17:02:00.852513+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:00.931187+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:01.899779+00:00", "trade", 7.555, 20.0]
["2026-09-24T17:02:01.899790+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:02:01.899811+00:00", "trade", 7.555, 15.0]
["2026-09-24T17:02:01.899844+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:01.899952+00:00", "trade", 7.555, 65.0]
["2026-09-24T17:02:02.217811+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:02.218534+00:00", "trade", 7.5599, 8350.0]
["2026-09-24T17:02:02.321391+00:00", "trade", 7.5542, 100.0]
["2026-09-24T17:02:02.322389+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:02.345118+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:02:02.491207+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:02.614083+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:03.041713+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:03.041739+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:03.060267+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:03.327124+00:00", "trade", 7.5602, 14.0]
["2026-09-24T17:02:03.907355+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:03.912231+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:03.927156+00:00", "trade", 7.555, 500.0]
["2026-09-24T17:02:03.949441+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:04.021027+00:00", "trade", 7.555, 8350.0]
["2026-09-24T17:02:04.332793+00:00", "trade", 7.555, 1000.0]
["2026-09-24T17:02:04.336345+00:00", "trade", 7.55, 205.0]
["2026-09-24T17:02:04.336347+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:02:04.336368+00:00", "trade", 7.555, 300.0]
["2026-09-24T17:02:04.336373+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:02:04.336393+00:00", "trade", 7.555, 700.0]
["2026-09-24T17:02:04.339552+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:02:04.343832+00:00", "trade", 7.555, 300.0]
["2026-09-24T17:02:04.374382+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:04.381521+00:00", "trade", 7.55, 93.0]
["2026-09-24T17:02:04.381585+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:04.381648+00:00", "trade", 7.55, 2.0]
["2026-09-24T17:02:04.382676+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:04.382696+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:04.386261+00:00", "trade", 7.55, 7.0]
["2026-09-24T17:02:04.397543+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:02:04.397545+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:02:04.397625+00:00", "trade", 7.55, 4.0]
["2026-09-24T17:02:04.397628+00:00", "trade", 7.55, 1000.0]
["2026-09-24T17:02:04.397630+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397632+00:00", "trade", 7.55, 4.0]
["2026-09-24T17:02:04.397634+00:00", "trade", 7.55, 327.0]
["2026-09-24T17:02:04.397637+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397643+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397650+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397657+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397658+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:04.397667+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397674+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397681+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397688+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397695+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397702+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397716+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397722+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397729+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397736+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397745+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397753+00:00", "trade", 7.55, 10.0]
["2026-09-24T17:02:04.397760+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397766+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397774+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397782+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397790+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397796+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397827+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397834+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397860+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397920+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397936+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:02:04.397938+00:00", "trade", 7.55, 2500.0]
["2026-09-24T17:02:04.397938+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:04.397962+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:04.397963+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.398063+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.398152+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.398199+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.398367+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.399354+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:04.399354+00:00", "trade", 7.55, 338.0]
["2026-09-24T17:02:04.399703+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.399826+00:00", "trade", 7.55, 334.0]
["2026-09-24T17:02:04.399946+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.400003+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.400156+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.400842+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:04.401382+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.401599+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.402049+00:00", "trade", 7.55, 366.0]
["2026-09-24T17:02:04.545246+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.631345+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.640876+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.641061+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.643793+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.647411+00:00", "trade", 7.545, 1000.0]
["2026-09-24T17:02:04.647433+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.647485+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.650806+00:00", "trade", 7.545, 1000.0]
["2026-09-24T17:02:04.656968+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.659234+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.664272+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.664782+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.667743+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.668058+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.669008+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.669024+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.669273+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.669497+00:00", "trade", 7.547, 200.0]
["2026-09-24T17:02:04.670481+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.673247+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.679484+00:00", "trade", 7.55, 8.0]
["2026-09-24T17:02:04.726005+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.739991+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.750209+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:04.903351+00:00", "trade", 7.545, 20.0]
["2026-09-24T17:02:04.989706+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.018849+00:00", "trade", 7.545, 5722.0]
["2026-09-24T17:02:05.019596+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.026539+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.039749+00:00", "trade", 7.545, 189.0]
["2026-09-24T17:02:05.041800+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.086985+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.101015+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.118318+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.126904+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.175474+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.177440+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.231884+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:05.232224+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.232246+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.232261+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.232268+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.232297+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.232336+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.232347+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.232554+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.233090+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:02:05.234782+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:02:05.234816+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:02:05.235218+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.235928+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:02:05.237278+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.255306+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:05.290273+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.290342+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.290342+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.311944+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.317028+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.512979+00:00", "trade", 7.54, 25.0]
["2026-09-24T17:02:05.589833+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:02:05.591953+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:05.591994+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:05.606696+00:00", "trade", 7.55, 11.0]
["2026-09-24T17:02:05.606814+00:00", "trade", 7.55, 11.0]
["2026-09-24T17:02:05.660293+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.660370+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.662016+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.699242+00:00", "trade", 7.545, 15.0]
["2026-09-24T17:02:05.699276+00:00", "trade", 7.545, 15.0]
["2026-09-24T17:02:05.699287+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:02:05.699294+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:02:05.699431+00:00", "trade", 7.545, 8970.0]
["2026-09-24T17:02:05.734806+00:00", "trade", 7.5499, 20.0]
["2026-09-24T17:02:05.889557+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.889607+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.889972+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.890125+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.893954+00:00", "trade", 7.545, 20.0]
["2026-09-24T17:02:05.938457+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:05.939957+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:06.109815+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:02:06.169432+00:00", "trade", 7.5526, 5.0]
["2026-09-24T17:02:06.415580+00:00", "trade", 7.54, 25.0]
["2026-09-24T17:02:06.540000+00:00", "trade", 7.54, 25.0]
["2026-09-24T17:02:06.576417+00:00", "trade", 7.5401, 1000.0]
["2026-09-24T17:02:06.934160+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:06.934899+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:06.936570+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:06.939272+00:00", "trade", 7.54, 75.0]
["2026-09-24T17:02:06.939288+00:00", "trade", 7.54, 24.0]
["2026-09-24T17:02:06.939418+00:00", "trade", 7.54, 8.0]
["2026-09-24T17:02:06.939438+00:00", "trade", 7.54, 3.0]
["2026-09-24T17:02:06.939445+00:00", "trade", 7.54, 1.0]
["2026-09-24T17:02:06.939618+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:06.939644+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:06.940850+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:06.941322+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:02:06.942054+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:02:06.942056+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:02:06.942056+00:00", "trade", 7.545, 200.0]
["2026-09-24T17:02:06.942637+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:06.942689+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:06.950763+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:06.958044+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:02:06.958692+00:00", "trade", 7.54, 300.0]
["2026-09-24T17:02:07.010923+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.064715+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:02:07.065394+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.065679+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.065751+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.065840+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.074319+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.075804+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:02:07.075887+00:00", "trade", 7.54, 1.0]
["2026-09-24T17:02:07.075978+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:02:07.076678+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.076796+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:02:07.076892+00:00", "trade", 7.54, 133.0]
["2026-09-24T17:02:07.077562+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.077990+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.078870+00:00", "trade", 7.54, 500.0]
["2026-09-24T17:02:07.078878+00:00", "trade", 7.54, 181.0]
["2026-09-24T17:02:07.078884+00:00", "trade", 7.54, 203.0]
["2026-09-24T17:02:07.078886+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.078938+00:00", "trade", 7.54, 400.0]
["2026-09-24T17:02:07.078938+00:00", "trade", 7.54, 12.0]
["2026-09-24T17:02:07.078938+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:02:07.078938+00:00", "trade", 7.54, 2.0]
["2026-09-24T17:02:07.078944+00:00", "trade", 7.54, 20.0]
["2026-09-24T17:02:07.078946+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:02:07.078987+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:02:07.078988+00:00", "trade", 7.54, 300.0]
["2026-09-24T17:02:07.079119+00:00", "trade", 7.54, 1.0]
["2026-09-24T17:02:07.079154+00:00", "trade", 7.54, 2.0]
["2026-09-24T17:02:07.079348+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.079363+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.079369+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.079376+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.079388+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.079535+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.080079+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.080149+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.087628+00:00", "trade", 7.54, 133.0]
["2026-09-24T17:02:07.094755+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.103740+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.154565+00:00", "trade", 7.55, 3000.0]
["2026-09-24T17:02:07.155359+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.155477+00:00", "trade", 7.55, 6000.0]
["2026-09-24T17:02:07.210029+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:02:07.210439+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.210461+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.210981+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.215231+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.215682+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.224934+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.237261+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.240710+00:00", "trade", 7.54, 33.0]
["2026-09-24T17:02:07.305554+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.310048+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.314393+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.315795+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.614709+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.629933+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.684180+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.685349+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.841586+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:07.937126+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.322321+00:00", "trade", 7.55, 8500.0]
["2026-09-24T17:02:08.323072+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.335453+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.419876+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.420350+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.454727+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.472267+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.488880+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.494471+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.599377+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.701605+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.849546+00:00", "trade", 7.545, 1000.0]
["2026-09-24T17:02:08.889659+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:08.976158+00:00", "trade", 7.545, 20.0]
["2026-09-24T17:02:09.018161+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:09.317688+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:09.329292+00:00", "trade", 7.5473, 15.0]
["2026-09-24T17:02:09.888035+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:09.992227+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:10.125544+00:00", "trade", 7.545, 8250.0]
["2026-09-24T17:02:10.162842+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:02:10.166488+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:10.250686+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:10.252091+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:10.252748+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:10.274304+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:10.275334+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:10.510995+00:00", "trade", 7.545, 8250.0]
["2026-09-24T17:02:11.143837+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:02:11.145931+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:02:11.148027+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:02:11.170821+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:11.251267+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:11.251981+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:11.252039+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:11.252500+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:11.253570+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:11.253616+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:11.254427+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:11.319479+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:02:11.320071+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:11.320126+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:12.014902+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:02:12.016505+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:12.016556+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:12.017136+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:12.032421+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:12.032479+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:12.032540+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:12.032978+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:12.033018+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:12.249686+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:02:12.323728+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:12.323739+00:00", "trade", 7.545, 15.0]
["2026-09-24T17:02:12.546372+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.129526+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.129579+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.130103+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.131076+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.131127+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.132040+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.169828+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.170134+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.170495+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.170544+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.238742+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.238800+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.238967+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.239022+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.239075+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.240273+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.261182+00:00", "trade", 7.545, 1000.0]
["2026-09-24T17:02:13.261771+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.589944+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:02:13.849343+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.849405+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.849946+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:13.849954+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:14.026359+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:14.028829+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:14.258810+00:00", "trade", 7.5478, 1000.0]
["2026-09-24T17:02:14.405344+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:14.508889+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:14.661414+00:00", "trade", 7.545, 13.0]
["2026-09-24T17:02:14.666102+00:00", "trade", 7.545, 1.0]
["2026-09-24T17:02:14.986114+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:02:14.986384+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:02:14.988534+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:14.988986+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:15.224235+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:15.224237+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:02:15.224285+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:15.224299+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:15.224675+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:15.224686+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:15.224692+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:15.224700+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:15.237781+00:00", "trade", 7.5481, 150.0]
["2026-09-24T17:02:15.238552+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:15.238572+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:15.336000+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:15.527795+00:00", "trade", 7.55, 1.0]
["2026-09-24T17:02:15.634014+00:00", "trade", 7.55, 7.0]
["2026-09-24T17:02:15.634176+00:00", "trade", 7.55, 8.0]
["2026-09-24T17:02:15.634512+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:15.635354+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:15.649018+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:15.813759+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:16.157883+00:00", "trade", 7.5499, 8500.0]
["2026-09-24T17:02:16.158666+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:02:16.159119+00:00", "trade", 7.55, 47.0]
["2026-09-24T17:02:16.159175+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:16.159231+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:16.284518+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:02:16.284519+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:02:16.284521+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:16.284522+00:00", "trade", 7.55, 10.0]
["2026-09-24T17:02:16.284526+00:00", "trade", 7.55, 2500.0]
["2026-09-24T17:02:16.284526+00:00", "trade", 7.55, 2800.0]
["2026-09-24T17:02:16.284529+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:02:16.284529+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:16.284546+00:00", "trade", 7.55, 94.0]
["2026-09-24T17:02:16.284551+00:00", "trade", 7.55, 332.0]
["2026-09-24T17:02:16.284553+00:00", "trade", 7.55, 334.0]
["2026-09-24T17:02:16.284555+00:00", "trade", 7.55, 500.0]
["2026-09-24T17:02:16.284557+00:00", "trade", 7.55, 600.0]
["2026-09-24T17:02:16.284558+00:00", "trade", 7.55, 7.0]
["2026-09-24T17:02:16.284563+00:00", "trade", 7.55, 533.0]
["2026-09-24T17:02:16.284618+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:02:16.284621+00:00", "trade", 7.55, 1267.0]
["2026-09-24T17:02:16.284625+00:00", "trade", 7.55, 2200.0]
["2026-09-24T17:02:16.284628+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:02:16.284630+00:00", "trade", 7.55, 240.0]
["2026-09-24T17:02:16.284635+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:16.284640+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:02:16.284644+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:02:16.284802+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284809+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284815+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284822+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284829+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284836+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284843+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284844+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:02:16.284850+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:02:16.284852+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:16.284856+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284862+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284869+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284889+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284903+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284915+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284917+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284923+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284936+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284942+00:00", "trade", 7.55, 27.0]
["2026-09-24T17:02:16.284942+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284944+00:00", "trade", 7.55, 2900.0]
["2026-09-24T17:02:16.284944+00:00", "trade", 7.55, 2600.0]
["2026-09-24T17:02:16.284945+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:16.284945+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284956+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284974+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:16.284978+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284985+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.284999+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.285005+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.285019+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.285026+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.285039+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.285050+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:02:16.285050+00:00", "trade", 7.55, 500.0]
["2026-09-24T17:02:16.285052+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:16.285052+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:16.285075+00:00", "trade", 7.55, 57.0]
["2026-09-24T17:02:16.285078+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.285108+00:00", "trade", 7.55, 1643.0]
["2026-09-24T17:02:16.285111+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.285118+00:00", "trade", 7.55, 1800.0]
["2026-09-24T17:02:16.285118+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.285122+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:02:16.285125+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.285127+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:02:16.285136+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:16.285139+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.285146+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.285153+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:02:16.285154+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285167+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285174+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285193+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285216+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285223+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285225+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285246+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285369+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285410+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285504+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285526+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285559+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285694+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285706+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285769+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285875+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.285942+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:02:16.286318+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.286335+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.287075+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.287529+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.294815+00:00", "trade", 7.55, 18.0]
["2026-09-24T17:02:16.295516+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.370467+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.370828+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.376061+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.566502+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:02:16.566515+00:00", "trade", 7.5599, 20.0]
["2026-09-24T17:02:16.566541+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:02:16.566551+00:00", "trade", 7.5599, 15.0]
["2026-09-24T17:02:16.566668+00:00", "trade", 7.5599, 5687.0]
["2026-09-24T17:02:16.567226+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.567471+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.581228+00:00", "trade", 7.555, 2300.0]
["2026-09-24T17:02:16.589023+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.589032+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.596847+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.624994+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.850896+00:00", "trade", 7.56, 31.0]
["2026-09-24T17:02:16.880701+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:16.932344+00:00", "trade", 7.555, 5.0]
["2026-09-24T17:02:16.956114+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.018080+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.019037+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.019255+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.154737+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.156352+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.157380+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.376774+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.376800+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.377353+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.394186+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.413916+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.465329+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.578216+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.578651+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.578669+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.606972+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.607365+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.607420+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.607830+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.627133+00:00", "trade", 7.555, 15.0]
["2026-09-24T17:02:17.627163+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:17.632019+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.632457+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.632475+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:17.822288+00:00", "trade", 7.5592, 10.0]
["2026-09-24T17:02:17.890742+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:18.179951+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:18.233782+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:18.234005+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:18.238285+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:18.255161+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:18.255968+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:18.289011+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:18.415111+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:18.517599+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:18.664702+00:00", "trade", 7.55, 9000.0]
["2026-09-24T17:02:18.719565+00:00", "trade", 7.555, 9000.0]
["2026-09-24T17:02:18.795059+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:18.795068+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:18.919743+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:19.021496+00:00", "trade", 7.55, 1100.0]
["2026-09-24T17:02:19.022098+00:00", "trade", 7.5599, 7900.0]
["2026-09-24T17:02:19.157965+00:00", "trade", 7.5599, 1000.0]
["2026-09-24T17:02:19.454880+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:19.459515+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:19.890063+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:19.890489+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:19.946018+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:19.946074+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:19.946479+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:20.211057+00:00", "trade", 7.5599, 8000.0]
["2026-09-24T17:02:20.797070+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:02:20.797457+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:20.926488+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.192575+00:00", "trade", 7.555, 1000.0]
["2026-09-24T17:02:21.192643+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.199620+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.235512+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.235551+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.235616+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.235710+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.235939+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.236407+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.244102+00:00", "trade", 7.555, 500.0]
["2026-09-24T17:02:21.244883+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.644728+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.669590+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.671681+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.768332+00:00", "trade", 7.555, 8000.0]
["2026-09-24T17:02:21.771000+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:02:21.983510+00:00", "trade", 7.55, 8250.0]
["2026-09-24T17:02:21.984261+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.984729+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.984743+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.984892+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:02:21.985183+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:21.985893+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:22.087039+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:22.197234+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:22.237127+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:22.410092+00:00", "trade", 7.555, 2200.0]
["2026-09-24T17:02:22.411480+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:02:22.542685+00:00", "trade", 7.555, 8000.0]
["2026-09-24T17:02:22.544066+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:02:22.550562+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:02:22.550630+00:00", "trade", 7.555, 800.0]
["2026-09-24T17:02:22.551328+00:00", "trade", 7.555, 300.0]
["2026-09-24T17:02:22.552075+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:22.552727+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:22.576500+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:22.632779+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:22.785873+00:00", "trade", 7.56, 4.0]
["2026-09-24T17:02:23.258492+00:00", "trade", 7.555, 8000.0]
["2026-09-24T17:02:23.307850+00:00", "trade", 7.55, 8000.0]
["2026-09-24T17:02:23.392845+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:23.393318+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:23.393324+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:23.393780+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:23.394264+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:23.438223+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:23.459983+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:23.788104+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:23.788594+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:23.884134+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:23.884169+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:23.899481+00:00", "trade", 7.5492, 100.0]
["2026-09-24T17:02:23.901033+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:02:23.901795+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:02:23.902686+00:00", "trade", 7.5492, 100.0]
["2026-09-24T17:02:24.025150+00:00", "trade", 7.555, 8000.0]
["2026-09-24T17:02:24.041339+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:24.145084+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:24.145849+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:24.246822+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:24.247627+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:24.253290+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:02:24.253843+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:24.254922+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:02:24.268494+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:24.269159+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:02:24.653541+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:24.653566+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:24.654072+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:24.796059+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:24.821950+00:00", "trade", 7.5546, 400.0]
["2026-09-24T17:02:25.007431+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:25.007456+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:25.007959+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:25.174679+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:25.257219+00:00", "trade", 7.555, 72.0]
["2026-09-24T17:02:25.374706+00:00", "trade", 7.5567, 900.0]
["2026-09-24T17:02:25.436704+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:26.128857+00:00", "trade", 7.5516, 12.0]
["2026-09-24T17:02:26.237319+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:26.258146+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:26.258621+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:26.259218+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:26.261129+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:26.287652+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:26.363172+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:02:26.381242+00:00", "trade", 7.555, 400.0]
["2026-09-24T17:02:26.514682+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:26.515158+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:27.197028+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:27.294726+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:27.294876+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:27.295114+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:27.295187+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:27.303876+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:27.366872+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:27.501751+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:27.631904+00:00", "trade", 7.5516, 5.0]
["2026-09-24T17:02:27.753351+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:27.849719+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:02:27.850714+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:27.892563+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:27.893308+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:28.429779+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:28.848781+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:29.019223+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:29.188440+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:29.550380+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:29.671913+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:29.778997+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:29.807482+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:02:30.109889+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:30.238345+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:30.238800+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:30.242079+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:30.260219+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:30.361896+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:30.439417+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:30.484489+00:00", "trade", 7.5514, 70.0]
["2026-09-24T17:02:30.603283+00:00", "trade", 7.555, 6.0]
["2026-09-24T17:02:31.182892+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:31.619018+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:31.619183+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:31.624679+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:31.710704+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:32.331004+00:00", "trade", 7.5586, 11.0]
["2026-09-24T17:02:32.625025+00:00", "trade", 7.555, 9000.0]
["2026-09-24T17:02:32.987838+00:00", "trade", 7.5599, 6000.0]
["2026-09-24T17:02:32.999410+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:33.059291+00:00", "trade", 7.555, 500.0]
["2026-09-24T17:02:33.200501+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:33.535248+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:33.788095+00:00", "trade", 7.555, 1500.0]
["2026-09-24T17:02:33.788136+00:00", "trade", 7.555, 600.0]
["2026-09-24T17:02:33.788240+00:00", "trade", 7.555, 1696.0]
["2026-09-24T17:02:33.788698+00:00", "trade", 7.555, 1104.0]
["2026-09-24T17:02:33.792951+00:00", "trade", 7.5493, 1000.0]
["2026-09-24T17:02:34.112457+00:00", "trade", 7.5547, 2.0]
["2026-09-24T17:02:34.112825+00:00", "trade", 7.5547, 1.0]
["2026-09-24T17:02:34.395922+00:00", "trade", 7.5586, 26.0]
["2026-09-24T17:02:34.547649+00:00", "trade", 7.5586, 1.0]
["2026-09-24T17:02:34.833869+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:34.835558+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:34.836534+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:34.850631+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.020467+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:02:37.021275+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:02:37.022853+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.030196+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:02:37.032759+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:02:37.057781+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.057862+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.058553+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.062449+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:02:37.070978+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.103390+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.104143+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.112358+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.112365+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.148854+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.177300+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:02:37.177421+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.177451+00:00", "trade", 7.55, 55.0]
["2026-09-24T17:02:37.177454+00:00", "trade", 7.55, 70.0]
["2026-09-24T17:02:37.177497+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.177523+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.177544+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.177564+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:02:37.177572+00:00", "trade", 7.555, 600.0]
["2026-09-24T17:02:37.177690+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.177753+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.178016+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.178031+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.178191+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.191494+00:00", "trade", 7.5526, 15.0]
["2026-09-24T17:02:37.237193+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:37.492369+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:02:37.560653+00:00", "trade", 7.5523, 100.0]
["2026-09-24T17:02:37.678559+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:37.936167+00:00", "trade", 7.5526, 300.0]
["2026-09-24T17:02:38.118793+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:02:38.440462+00:00", "trade", 7.5581, 1.0]
["2026-09-24T17:02:38.618907+00:00", "trade", 7.555, 8500.0]
["2026-09-24T17:02:38.943965+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:39.013385+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:39.018693+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:39.051509+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:39.160269+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:39.208022+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:02:39.208700+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:39.340395+00:00", "trade", 7.5514, 1000.0]
["2026-09-24T17:02:39.341109+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:39.368543+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:39.369401+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:39.476617+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:39.556820+00:00", "trade", 7.55, 402.0]
["2026-09-24T17:02:39.669453+00:00", "trade", 7.55, 330.0]
["2026-09-24T17:02:39.902473+00:00", "trade", 7.5508, 6000.0]
["2026-09-24T17:02:40.086525+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:40.338586+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:40.368514+00:00", "trade", 7.5581, 1.0]
["2026-09-24T17:02:40.509897+00:00", "trade", 7.555, 25.0]
["2026-09-24T17:02:40.509932+00:00", "trade", 7.555, 20.0]
["2026-09-24T17:02:40.509944+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:02:40.509944+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:40.509951+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:02:40.509966+00:00", "trade", 7.555, 20.0]
["2026-09-24T17:02:40.509979+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:02:40.510105+00:00", "trade", 7.555, 7935.0]
["2026-09-24T17:02:40.510789+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:40.600498+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:40.768867+00:00", "trade", 7.5494, 100.0]
["2026-09-24T17:02:41.149412+00:00", "trade", 7.555, 1.0]
["2026-09-24T17:02:41.151371+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:41.151399+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:41.151504+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:41.151868+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:41.152094+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:41.155610+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:41.267379+00:00", "trade", 7.555, 8.0]
["2026-09-24T17:02:41.479177+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:02:41.595739+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:41.596401+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:41.658023+00:00", "trade", 7.555, 9000.0]
["2026-09-24T17:02:41.659048+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:41.659507+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:41.709078+00:00", "trade", 7.555, 17.0]
["2026-09-24T17:02:41.807488+00:00", "trade", 7.5545, 1000.0]
["2026-09-24T17:02:41.870306+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:41.888454+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:02:42.103839+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:02:42.104642+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:42.485996+00:00", "trade", 7.555, 8000.0]
["2026-09-24T17:02:42.637543+00:00", "trade", 7.55, 50.0]
["2026-09-24T17:02:42.640152+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:42.687438+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:42.818570+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:42.819019+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:43.165998+00:00", "trade", 7.5501, 2200.0]
["2026-09-24T17:02:43.168136+00:00", "trade", 7.555, 800.0]
["2026-09-24T17:02:43.587685+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:02:43.797845+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:02:43.912510+00:00", "trade", 7.555, 9000.0]
["2026-09-24T17:02:44.166685+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:02:44.167384+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:44.167849+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:44.168325+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:44.200383+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:44.563245+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:02:44.645089+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:44.645329+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:45.009813+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:45.010107+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:45.010283+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:45.026016+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:02:45.097897+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:45.097971+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:45.098234+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:02:45.113001+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:45.113462+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:45.236635+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:45.237090+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:45.471667+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:02:45.546101+00:00", "trade", 7.555, 8000.0]
["2026-09-24T17:02:45.547116+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:45.547579+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:45.600459+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:02:46.887438+00:00", "trade", 7.5524, 140.0]
["2026-09-24T17:02:46.887470+00:00", "trade", 7.5524, 1.0]
["2026-09-24T17:02:47.015116+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:47.024792+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:47.031821+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:02:47.033117+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:02:47.325091+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:02:47.512645+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:47.512652+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:47.662305+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:02:47.663500+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:47.663609+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:47.663957+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:47.734227+00:00", "trade", 7.555, 2000.0]
["2026-09-24T17:02:47.924638+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:02:47.956634+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:47.957082+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:48.089834+00:00", "trade", 7.5525, 5.0]
["2026-09-24T17:02:48.102043+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:48.102717+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:48.320734+00:00", "trade", 7.555, 10.0]
["2026-09-24T17:02:48.321440+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:48.358500+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:02:49.065550+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:49.066034+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:49.151617+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:49.249314+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:49.250072+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:49.745364+00:00", "trade", 7.5517, 5.0]
["2026-09-24T17:02:49.932540+00:00", "trade", 7.5581, 12.0]
["2026-09-24T17:02:49.952722+00:00", "trade", 7.555, 400.0]
["2026-09-24T17:02:50.064260+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:02:50.494766+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:50.494782+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:50.495222+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:50.627243+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:50.669320+00:00", "trade", 7.5494, 100.0]
["2026-09-24T17:02:51.074407+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:51.074708+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:51.075068+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:02:51.075249+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:51.083595+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:51.279953+00:00", "trade", 7.555, 15.0]
["2026-09-24T17:02:51.279962+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:51.280082+00:00", "trade", 7.555, 387.0]
["2026-09-24T17:02:52.949717+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:53.280333+00:00", "trade", 7.555, 1.0]
["2026-09-24T17:02:53.332759+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:53.332766+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:53.333852+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:53.334291+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:53.334310+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:53.334322+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:53.461764+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.049822+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.050468+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.050481+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.055368+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.212589+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.318435+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.533220+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.533288+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.667685+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.679391+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.684079+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.712580+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.712893+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.743691+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:02:54.900522+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.901031+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.901040+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:54.999729+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:02:55.000127+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:55.014596+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:55.115635+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:55.165742+00:00", "trade", 7.55, 326.0]
["2026-09-24T17:02:56.434734+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:56.504450+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:56.659869+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:56.660182+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:56.660328+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:56.810535+00:00", "trade", 7.5494, 100.0]
["2026-09-24T17:02:56.873565+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:56.994815+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:57.235179+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:57.351018+00:00", "trade", 7.5583, 400.0]
["2026-09-24T17:02:57.351571+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:57.351635+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:57.352100+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:57.352562+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:57.652466+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:57.995130+00:00", "trade", 7.55, 298.0]
["2026-09-24T17:02:57.995139+00:00", "trade", 7.555, 298.0]
["2026-09-24T17:02:57.995270+00:00", "trade", 7.555, 32.0]
["2026-09-24T17:02:57.996347+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:57.996430+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:02:58.085461+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.087050+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.153679+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.377901+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.378561+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.448202+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.451301+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.458944+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.466122+00:00", "trade", 7.555, 1200.0]
["2026-09-24T17:02:58.466834+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.572729+00:00", "trade", 7.555, 700.0]
["2026-09-24T17:02:58.587690+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:58.697929+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:59.616539+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:59.617010+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:59.624045+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:59.626751+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:59.627207+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:59.684026+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:59.799767+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:02:59.888468+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:59.888997+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:59.892604+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:02:59.893019+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:00.536032+00:00", "trade", 7.555, 400.0]
["2026-09-24T17:03:00.536652+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:00.536772+00:00", "trade", 7.56, 1000.0]
["2026-09-24T17:03:00.536797+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:03:00.536858+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:03:00.537011+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:03:00.537186+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:03:00.537214+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:03:00.537483+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:03:00.537545+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:03:00.537553+00:00", "trade", 7.56, 4.0]
["2026-09-24T17:03:00.537905+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:03:00.618099+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:00.671169+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:00.671622+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:00.844557+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:00.845078+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:00.958466+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:03:01.083737+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.085090+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.334696+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.334710+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.335166+00:00", "trade", 7.555, 817.0]
["2026-09-24T17:03:01.335214+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.335475+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.335567+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.335602+00:00", "trade", 7.555, 1283.0]
["2026-09-24T17:03:01.335876+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.335962+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.340234+00:00", "trade", 7.555, 1375.0]
["2026-09-24T17:03:01.340285+00:00", "trade", 7.555, 1375.0]
["2026-09-24T17:03:01.340315+00:00", "trade", 7.555, 50.0]
["2026-09-24T17:03:01.341018+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.341310+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.343143+00:00", "trade", 7.555, 1375.0]
["2026-09-24T17:03:01.343201+00:00", "trade", 7.555, 825.0]
["2026-09-24T17:03:01.343866+00:00", "trade", 7.555, 2200.0]
["2026-09-24T17:03:01.343919+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.355588+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.356059+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:01.413010+00:00", "trade", 7.555, 300.0]
["2026-09-24T17:03:01.428811+00:00", "trade", 7.5595, 400.0]
["2026-09-24T17:03:01.452661+00:00", "trade", 7.555, 500.0]
["2026-09-24T17:03:02.299866+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:03:02.468809+00:00", "trade", 7.5497, 11.0]
["2026-09-24T17:03:02.650435+00:00", "trade", 7.5497, 100.0]
["2026-09-24T17:03:04.073568+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.073690+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.073697+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.074027+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.104641+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.104682+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.104852+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.105012+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.210106+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.366635+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.367302+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.367633+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.382243+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.449180+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.449609+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.507010+00:00", "trade", 7.555, 2300.0]
["2026-09-24T17:03:04.507062+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.507313+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.522644+00:00", "trade", 7.555, 600.0]
["2026-09-24T17:03:04.566991+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:04.625340+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:03:04.827226+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:03:04.944567+00:00", "trade", 7.5577, 11.0]
["2026-09-24T17:03:04.968937+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:05.038650+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:05.038912+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:05.148100+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:05.148110+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:05.148321+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:05.148338+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:05.177553+00:00", "trade", 7.56, 1500.0]
["2026-09-24T17:03:05.177564+00:00", "trade", 7.56, 1500.0]
["2026-09-24T17:03:05.177569+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:03:05.177574+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:05.177597+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:05.177639+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:05.177646+00:00", "trade", 7.56, 1400.0]
["2026-09-24T17:03:05.177650+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:05.177658+00:00", "trade", 7.56, 900.0]
["2026-09-24T17:03:05.177660+00:00", "trade", 7.56, 900.0]
["2026-09-24T17:03:05.177712+00:00", "trade", 7.56, 900.0]
["2026-09-24T17:03:05.177919+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:05.177924+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:05.177926+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:05.177940+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:03:05.178033+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:05.178350+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:05.179327+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:05.754257+00:00", "trade", 7.5599, 8350.0]
["2026-09-24T17:03:05.844714+00:00", "trade", 7.5599, 1000.0]
["2026-09-24T17:03:06.059858+00:00", "trade", 7.555, 8500.0]
["2026-09-24T17:03:06.090125+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:03:06.676150+00:00", "trade", 7.56, 80.0]
["2026-09-24T17:03:06.676152+00:00", "trade", 7.56, 40.0]
["2026-09-24T17:03:06.676153+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:03:06.676156+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.676158+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.676160+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:03:06.676161+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:03:06.676163+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:03:06.676167+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:03:06.676167+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:03:06.676170+00:00", "trade", 7.56, 10.0]
["2026-09-24T17:03:06.676170+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:03:06.676174+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:03:06.676176+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:03:06.676178+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:03:06.676178+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:03:06.676180+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:03:06.676182+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.676186+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.676186+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.676187+00:00", "trade", 7.56, 400.0]
["2026-09-24T17:03:06.676189+00:00", "trade", 7.56, 315.0]
["2026-09-24T17:03:06.676193+00:00", "trade", 7.56, 120.0]
["2026-09-24T17:03:06.676209+00:00", "trade", 7.56, 80.0]
["2026-09-24T17:03:06.676210+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:03:06.676213+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.676217+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.676218+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.676221+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.676225+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.676238+00:00", "trade", 7.56, 800.0]
["2026-09-24T17:03:06.676271+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:03:06.676290+00:00", "trade", 7.56, 107.0]
["2026-09-24T17:03:06.676405+00:00", "trade", 7.56, 180.0]
["2026-09-24T17:03:06.676405+00:00", "trade", 7.56, 585.0]
["2026-09-24T17:03:06.676406+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.676407+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.676411+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:03:06.676500+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676506+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676513+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676519+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676526+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676533+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676547+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676553+00:00", "trade", 7.56, 88.0]
["2026-09-24T17:03:06.676561+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676568+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676574+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676581+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676588+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.676588+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676594+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676601+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676602+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.676607+00:00", "trade", 7.56, 180.0]
["2026-09-24T17:03:06.676608+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676609+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:03:06.676615+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676616+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.676621+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676625+00:00", "trade", 7.56, 1500.0]
["2026-09-24T17:03:06.676626+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:03:06.676628+00:00", "trade", 7.56, 2.0]
["2026-09-24T17:03:06.676628+00:00", "trade", 7.56, 2.0]
["2026-09-24T17:03:06.676628+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676630+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:03:06.676633+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.676636+00:00", "trade", 7.56, 4.0]
["2026-09-24T17:03:06.676636+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676641+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676642+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.676642+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.676642+00:00", "trade", 7.56, 326.0]
["2026-09-24T17:03:06.676643+00:00", "trade", 7.56, 298.0]
["2026-09-24T17:03:06.676644+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676648+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:03:06.676650+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.676650+00:00", "trade", 7.56, 400.0]
["2026-09-24T17:03:06.676651+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:03:06.676655+00:00", "trade", 7.56, 700.0]
["2026-09-24T17:03:06.676657+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.676659+00:00", "trade", 7.56, 700.0]
["2026-09-24T17:03:06.676659+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.676660+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676661+00:00", "trade", 7.56, 468.0]
["2026-09-24T17:03:06.676664+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.676665+00:00", "trade", 7.56, 339.0]
["2026-09-24T17:03:06.676679+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676691+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676707+00:00", "trade", 7.56, 12.0]
["2026-09-24T17:03:06.676731+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:03:06.676733+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:03:06.676747+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:03:06.676781+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.676784+00:00", "trade", 7.56, 193.0]
["2026-09-24T17:03:06.676784+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.676784+00:00", "trade", 7.56, 839.0]
["2026-09-24T17:03:06.676795+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.676812+00:00", "trade", 7.56, 56.0]
["2026-09-24T17:03:06.676825+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.676830+00:00", "trade", 7.56, 93.0]
["2026-09-24T17:03:06.676831+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.676850+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.676851+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.676858+00:00", "trade", 7.56, 347.0]
["2026-09-24T17:03:06.676858+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.676923+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.676929+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.676935+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.676942+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.676946+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.676956+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.676963+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.676969+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.676976+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.676983+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.676989+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.676996+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.677010+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.677016+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.677023+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.677030+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.677043+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.677147+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.677207+00:00", "trade", 7.56, 3.0]
["2026-09-24T17:03:06.677239+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.677277+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.677302+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.677318+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.677331+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.677439+00:00", "trade", 7.56, 71.0]
["2026-09-24T17:03:06.677461+00:00", "trade", 7.56, 14.0]
["2026-09-24T17:03:06.677462+00:00", "trade", 7.56, 86.0]
["2026-09-24T17:03:06.677466+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.677523+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.677755+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.677928+00:00", "trade", 7.56, 14.0]
["2026-09-24T17:03:06.677929+00:00", "trade", 7.56, 86.0]
["2026-09-24T17:03:06.677974+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:03:06.678018+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.678207+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.679203+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.679204+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.679938+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.680031+00:00", "trade", 7.56, 277.0]
["2026-09-24T17:03:06.680058+00:00", "trade", 7.56, 314.0]
["2026-09-24T17:03:06.681113+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.681179+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.681459+00:00", "trade", 7.56, 286.0]
["2026-09-24T17:03:06.681460+00:00", "trade", 7.56, 14.0]
["2026-09-24T17:03:06.681504+00:00", "trade", 7.56, 86.0]
["2026-09-24T17:03:06.681504+00:00", "trade", 7.56, 114.0]
["2026-09-24T17:03:06.681511+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.681621+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.682858+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.683019+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.684317+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.684396+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:03:06.685733+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:03:06.685807+00:00", "trade", 7.56, 400.0]
["2026-09-24T17:03:06.687219+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:03:06.688814+00:00", "trade", 7.56, 286.0]
["2026-09-24T17:03:06.688815+00:00", "trade", 7.56, 114.0]
["2026-09-24T17:03:06.689182+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.689211+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.690394+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.691956+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.692019+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.692418+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.693444+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.694876+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:03:06.694935+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:06.696425+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:03:06.696426+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:03:06.698142+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:03:06.698169+00:00", "trade", 7.565, 500.0]
["2026-09-24T17:03:06.698353+00:00", "trade", 7.565, 3300.0]
["2026-09-24T17:03:06.803119+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:07.103363+00:00", "trade", 7.56, 3.0]
["2026-09-24T17:03:07.103369+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:07.103738+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:07.108685+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:07.108766+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:07.180287+00:00", "trade", 7.5699, 9000.0]
["2026-09-24T17:03:07.265881+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:07.371027+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:03:07.802902+00:00", "trade", 7.565, 2200.0]
["2026-09-24T17:03:07.809296+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:07.817993+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:08.011779+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:03:08.188174+00:00", "trade", 7.5601, 3800.0]
["2026-09-24T17:03:08.241168+00:00", "trade", 7.5621, 1000.0]
["2026-09-24T17:03:08.252249+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:03:08.356799+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:03:08.700835+00:00", "trade", 7.565, 15.0]
["2026-09-24T17:03:08.925997+00:00", "trade", 7.56, 96.0]
["2026-09-24T17:03:09.111117+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:09.111741+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:09.562721+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:09.586772+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:03:09.606182+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:09.606549+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:09.868532+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:09.896294+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:10.162150+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:10.162598+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:10.320667+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:03:10.368370+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:10.468630+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:10.575128+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:10.576447+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:10.605465+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:10.630386+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:10.630740+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:10.796483+00:00", "trade", 7.5605, 344.0]
["2026-09-24T17:03:10.815428+00:00", "trade", 7.565, 2200.0]
["2026-09-24T17:03:10.888431+00:00", "trade", 7.5524, 5.0]
["2026-09-24T17:03:11.106685+00:00", "trade", 7.5601, 9000.0]
["2026-09-24T17:03:11.261366+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:11.261830+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:11.293073+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:03:11.346088+00:00", "trade", 7.57, 96.0]
["2026-09-24T17:03:11.389671+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:11.390490+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:11.518162+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:11.535283+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:11.599088+00:00", "trade", 7.5601, 8250.0]
["2026-09-24T17:03:11.637208+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:11.658289+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:11.682191+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:11.758769+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:11.778059+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:11.891327+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:11.959972+00:00", "trade", 7.565, 8250.0]
["2026-09-24T17:03:12.128539+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:12.128860+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:12.128913+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:12.129163+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:12.129814+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:12.151556+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:12.202346+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:12.222523+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:12.300019+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:12.452202+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:12.489346+00:00", "trade", 7.565, 8350.0]
["2026-09-24T17:03:12.692690+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:03:12.693579+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:12.693625+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:12.694169+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:12.707516+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:12.760735+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:12.808015+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:12.813878+00:00", "trade", 7.565, 8350.0]
["2026-09-24T17:03:12.828633+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:13.081752+00:00", "trade", 7.5601, 8000.0]
["2026-09-24T17:03:13.140186+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:13.140643+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:13.140690+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:13.505351+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:13.523575+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:13.729385+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:14.168765+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:03:14.400600+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:14.975650+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:15.550682+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:15.551699+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:15.555073+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:15.555333+00:00", "trade", 7.565, 8000.0]
["2026-09-24T17:03:15.555792+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:15.555955+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:15.555969+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:15.758798+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.299239+00:00", "trade", 7.57, 44.0]
["2026-09-24T17:03:16.300242+00:00", "trade", 7.57, 22.0]
["2026-09-24T17:03:16.300602+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.300637+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.300811+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.301896+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.331158+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.331253+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.332115+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.344802+00:00", "trade", 7.565, 12.0]
["2026-09-24T17:03:16.344811+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.344834+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.345032+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.346745+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.346757+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.485550+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.508291+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.508730+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.510237+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.510249+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:16.714211+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:03:16.806032+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:03:16.823023+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:17.059362+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:17.372183+00:00", "trade", 7.5677, 10.0]
["2026-09-24T17:03:17.739505+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:03:17.785003+00:00", "trade", 7.5602, 8000.0]
["2026-09-24T17:03:17.785798+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:17.786995+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:17.787637+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:17.920555+00:00", "trade", 7.5667, 5.0]
["2026-09-24T17:03:17.943135+00:00", "trade", 7.5667, 1.0]
["2026-09-24T17:03:17.944723+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:17.944777+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:17.961120+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:17.965363+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.342019+00:00", "trade", 7.565, 1000.0]
["2026-09-24T17:03:18.615937+00:00", "trade", 7.5506, 10.0]
["2026-09-24T17:03:18.678022+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.678203+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:18.678236+00:00", "trade", 7.57, 2700.0]
["2026-09-24T17:03:18.678565+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:18.678595+00:00", "trade", 7.5699, 2700.0]
["2026-09-24T17:03:18.678633+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:03:18.678700+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.678920+00:00", "trade", 7.5699, 2.0]
["2026-09-24T17:03:18.679046+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679053+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679061+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679068+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679273+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:18.679383+00:00", "trade", 7.57, 55.0]
["2026-09-24T17:03:18.679383+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:18.679385+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.679386+00:00", "trade", 7.57, 36.0]
["2026-09-24T17:03:18.679443+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:03:18.679450+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:03:18.679455+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.679457+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:03:18.679464+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.679464+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:03:18.679490+00:00", "trade", 7.57, 34.0]
["2026-09-24T17:03:18.679562+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679786+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.679788+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:18.679788+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.679789+00:00", "trade", 7.57, 36.0]
["2026-09-24T17:03:18.679789+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.679789+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679796+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679803+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679826+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679833+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679840+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679847+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679858+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679866+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679872+00:00", "trade", 7.5699, 400.0]
["2026-09-24T17:03:18.679873+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679879+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679886+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679893+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679899+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679906+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679914+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679920+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679939+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679952+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679959+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.679966+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.680226+00:00", "trade", 7.5699, 25.0]
["2026-09-24T17:03:18.680255+00:00", "trade", 7.5699, 200.0]
["2026-09-24T17:03:18.680582+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:18.680610+00:00", "trade", 7.5699, 200.0]
["2026-09-24T17:03:18.680641+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:18.680674+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.680938+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.680939+00:00", "trade", 7.5699, 34.0]
["2026-09-24T17:03:18.680965+00:00", "trade", 7.5699, 55.0]
["2026-09-24T17:03:18.680975+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.681023+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.681294+00:00", "trade", 7.5699, 300.0]
["2026-09-24T17:03:18.681318+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:18.681322+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.681562+00:00", "trade", 7.57, 1065.0]
["2026-09-24T17:03:18.681648+00:00", "trade", 7.5699, 36.0]
["2026-09-24T17:03:18.681673+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:18.681950+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.682001+00:00", "trade", 7.5699, 300.0]
["2026-09-24T17:03:18.682026+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:18.682080+00:00", "trade", 7.57, 166.0]
["2026-09-24T17:03:18.682088+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.682088+00:00", "trade", 7.57, 600.0]
["2026-09-24T17:03:18.682092+00:00", "trade", 7.57, 800.0]
["2026-09-24T17:03:18.682376+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:18.682380+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:18.682382+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.682383+00:00", "trade", 7.57, 30.0]
["2026-09-24T17:03:18.682403+00:00", "trade", 7.5699, 36.0]
["2026-09-24T17:03:18.682415+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:18.682416+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.682434+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.682441+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.682447+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.682731+00:00", "trade", 7.5699, 166.0]
["2026-09-24T17:03:18.682755+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:18.682759+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:18.682760+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.682767+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:18.682768+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.682772+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.682772+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.682790+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.682791+00:00", "trade", 7.57, 92.0]
["2026-09-24T17:03:18.682809+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:03:18.682809+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.682817+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.682823+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.682947+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.682955+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.682961+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.682968+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.683085+00:00", "trade", 7.5699, 600.0]
["2026-09-24T17:03:18.683110+00:00", "trade", 7.5699, 800.0]
["2026-09-24T17:03:18.683138+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:18.683156+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.683157+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.683159+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.683159+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.683159+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.683159+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:18.683179+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:18.683198+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:18.683219+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.683229+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:03:18.683231+00:00", "trade", 7.57, 90.0]
["2026-09-24T17:03:18.683242+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:03:18.683242+00:00", "trade", 7.57, 90.0]
["2026-09-24T17:03:18.683245+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:18.683389+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:03:18.683391+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.683441+00:00", "trade", 7.5699, 300.0]
["2026-09-24T17:03:18.683471+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:18.683502+00:00", "trade", 7.5699, 30.0]
["2026-09-24T17:03:18.683555+00:00", "trade", 7.57, 900.0]
["2026-09-24T17:03:18.683556+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:18.683564+00:00", "trade", 7.57, 1300.0]
["2026-09-24T17:03:18.683564+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:18.683579+00:00", "trade", 7.57, 3415.0]
["2026-09-24T17:03:18.683612+00:00", "trade", 7.57, 269.0]
["2026-09-24T17:03:18.683615+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:18.683627+00:00", "trade", 7.57, 85.0]
["2026-09-24T17:03:18.683629+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:18.683639+00:00", "trade", 7.57, 153.0]
["2026-09-24T17:03:18.683677+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:18.683719+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:18.683730+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:18.683732+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:18.683739+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:18.683753+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:18.683759+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:18.683778+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:18.683779+00:00", "trade", 7.57, 3.0]
["2026-09-24T17:03:18.683779+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.683789+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.683790+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.683795+00:00", "trade", 7.5699, 300.0]
["2026-09-24T17:03:18.683808+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.683817+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.683820+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:18.683824+00:00", "trade", 7.57, 208.0]
["2026-09-24T17:03:18.683824+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.683825+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.683826+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.683828+00:00", "trade", 7.57, 92.0]
["2026-09-24T17:03:18.683831+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.683838+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.683845+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.683852+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.683858+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.683865+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.683873+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.683891+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.683924+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.683942+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.683977+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.683978+00:00", "trade", 7.57, 154.0]
["2026-09-24T17:03:18.683978+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:03:18.684020+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684051+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684059+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684075+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684107+00:00", "trade", 7.57, 316.0]
["2026-09-24T17:03:18.684131+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684145+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684153+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684166+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684175+00:00", "trade", 7.5699, 200.0]
["2026-09-24T17:03:18.684176+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684279+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684286+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684295+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684322+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684331+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684347+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684362+00:00", "trade", 7.57, 97.0]
["2026-09-24T17:03:18.684366+00:00", "trade", 7.57, 19.0]
["2026-09-24T17:03:18.684368+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684418+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684422+00:00", "trade", 7.57, 97.0]
["2026-09-24T17:03:18.684482+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684483+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684488+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684500+00:00", "trade", 7.5699, 208.0]
["2026-09-24T17:03:18.684502+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684514+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684540+00:00", "trade", 7.57, 89.0]
["2026-09-24T17:03:18.684609+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684739+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.684852+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:18.684876+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:18.685015+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.685819+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:03:18.685978+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.686106+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:03:18.686214+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.687654+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.687801+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.688105+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.688184+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.691041+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.692000+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.694498+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.700407+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:18.713655+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.714068+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.782791+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.783480+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.876646+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.949584+00:00", "trade", 7.558, 10.0]
["2026-09-24T17:03:18.986094+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.987000+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.990679+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:18.991599+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:19.008393+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:19.009726+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:19.016740+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:19.115099+00:00", "trade", 7.575, 8250.0]
["2026-09-24T17:03:19.179323+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:19.277889+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:19.285420+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:19.302671+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:19.329854+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:19.452450+00:00", "trade", 7.57, 2200.0]
["2026-09-24T17:03:19.593678+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:19.594500+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:19.600403+00:00", "trade", 7.5768, 1.0]
["2026-09-24T17:03:19.980870+00:00", "trade", 7.5787, 1500.0]
["2026-09-24T17:03:20.141768+00:00", "trade", 7.5703, 1000.0]
["2026-09-24T17:03:20.163456+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:03:20.195080+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:03:20.241325+00:00", "trade", 7.575, 8500.0]
["2026-09-24T17:03:20.309497+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:20.311574+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:20.311648+00:00", "trade", 7.57, 38.0]
["2026-09-24T17:03:20.312565+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:20.312836+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:20.312870+00:00", "trade", 7.57, 355.0]
["2026-09-24T17:03:20.402492+00:00", "trade", 7.57, 1119.0]
["2026-09-24T17:03:20.512604+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:20.580657+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:20.585302+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:20.590547+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:20.591016+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:20.688389+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:20.693256+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:21.234483+00:00", "trade", 7.575, 9000.0]
["2026-09-24T17:03:21.235171+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:21.248724+00:00", "trade", 7.575, 5722.0]
["2026-09-24T17:03:21.348016+00:00", "trade", 7.575, 31.0]
["2026-09-24T17:03:21.352082+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:21.352888+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:21.371562+00:00", "trade", 7.575, 133.0]
["2026-09-24T17:03:21.375761+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:03:21.376080+00:00", "trade", 7.5701, 2.0]
["2026-09-24T17:03:21.376239+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:03:21.376240+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:03:21.376243+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:03:21.376243+00:00", "trade", 7.57, 430.0]
["2026-09-24T17:03:21.376263+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:03:21.376292+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:03:21.376380+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:21.376386+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:21.376652+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:21.376654+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:03:21.376654+00:00", "trade", 7.57, 46.0]
["2026-09-24T17:03:21.376671+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:21.376680+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376681+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376688+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376694+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376701+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376702+00:00", "trade", 7.5701, 1000.0]
["2026-09-24T17:03:21.376707+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376714+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376721+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376727+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376733+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376739+00:00", "trade", 7.57, 346.0]
["2026-09-24T17:03:21.376740+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376747+00:00", "trade", 7.57, 346.0]
["2026-09-24T17:03:21.376747+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376752+00:00", "trade", 7.57, 308.0]
["2026-09-24T17:03:21.376753+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376759+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376788+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376806+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376855+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376908+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.376950+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.377026+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.377061+00:00", "trade", 7.5701, 1.0]
["2026-09-24T17:03:21.377069+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.377101+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.377110+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.377117+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.377123+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.377130+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.377283+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.377290+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.377732+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.377904+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.377922+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:21.378202+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:21.378267+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:21.379034+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.379109+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:21.379222+00:00", "trade", 7.57, 6019.0]
["2026-09-24T17:03:21.380801+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.381394+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.383320+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.397221+00:00", "trade", 7.5699, 25.0]
["2026-09-24T17:03:21.408342+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.419862+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.622983+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.623008+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.623687+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.643874+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.644488+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.835765+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.937852+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.938244+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:21.938773+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:22.031258+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:22.031998+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:22.160044+00:00", "trade", 7.57, 8250.0]
["2026-09-24T17:03:22.276672+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:03:22.321238+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:22.322745+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:22.522563+00:00", "trade", 7.5645, 132.0]
["2026-09-24T17:03:22.522588+00:00", "trade", 7.5645, 1.0]
["2026-09-24T17:03:22.522899+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:22.522906+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:22.548046+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:22.700245+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:03:22.703347+00:00", "trade", 7.5601, 8350.0]
["2026-09-24T17:03:22.729905+00:00", "trade", 7.565, 2200.0]
["2026-09-24T17:03:22.795323+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:22.796969+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:23.001064+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:23.078512+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:23.078538+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:23.078594+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:23.107659+00:00", "trade", 7.565, 5000.0]
["2026-09-24T17:03:23.182848+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:03:23.226327+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:23.286753+00:00", "trade", 7.57, 9000.0]
["2026-09-24T17:03:23.287523+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:23.397755+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:03:24.105100+00:00", "trade", 7.565, 15.0]
["2026-09-24T17:03:24.215240+00:00", "trade", 7.5685, 1000.0]
["2026-09-24T17:03:24.654314+00:00", "trade", 7.5699, 1000.0]
["2026-09-24T17:03:25.089160+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:03:25.089843+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:25.089849+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:25.089872+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:25.089880+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:25.090167+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:25.090690+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:25.090909+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:25.091530+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:25.097322+00:00", "trade", 7.5699, 90.0]
["2026-09-24T17:03:25.527597+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:26.088627+00:00", "trade", 7.5699, 8500.0]
["2026-09-24T17:03:26.089245+00:00", "trade", 7.5699, 344.0]
["2026-09-24T17:03:26.261426+00:00", "trade", 7.56, 8350.0]
["2026-09-24T17:03:26.262041+00:00", "trade", 7.56, 334.0]
["2026-09-24T17:03:26.459524+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:26.460478+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:26.597149+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:26.598059+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:26.598119+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:26.598428+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:26.615611+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:26.625868+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:26.626317+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:26.682577+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:03:27.749198+00:00", "trade", 7.565, 2200.0]
["2026-09-24T17:03:27.749820+00:00", "trade", 7.5656, 100.0]
["2026-09-24T17:03:27.753993+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:28.170134+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.170915+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.206562+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.206795+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.235045+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:03:28.235056+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:28.235061+00:00", "trade", 7.57, 600.0]
["2026-09-24T17:03:28.235066+00:00", "trade", 7.57, 800.0]
["2026-09-24T17:03:28.235074+00:00", "trade", 7.57, 900.0]
["2026-09-24T17:03:28.235084+00:00", "trade", 7.57, 800.0]
["2026-09-24T17:03:28.235089+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:28.235094+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:03:28.235103+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:03:28.235132+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:03:28.235132+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.235193+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.235580+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.235599+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.235625+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.235727+00:00", "trade", 7.57, 80.0]
["2026-09-24T17:03:28.235780+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.235793+00:00", "trade", 7.57, 68.0]
["2026-09-24T17:03:28.235852+00:00", "trade", 7.57, 68.0]
["2026-09-24T17:03:28.236028+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:28.236057+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:28.236060+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:28.236067+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:28.236073+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:28.236080+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:28.236083+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:28.236088+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:28.236119+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.236149+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.236233+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.236555+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.236948+00:00", "trade", 7.57, 2150.0]
["2026-09-24T17:03:28.237009+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.237554+00:00", "trade", 7.57, 118.0]
["2026-09-24T17:03:28.260368+00:00", "trade", 7.565, 3800.0]
["2026-09-24T17:03:28.261001+00:00", "trade", 7.565, 152.0]
["2026-09-24T17:03:28.389762+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.600575+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.601483+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.678549+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.804873+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.805789+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.817706+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:28.818711+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.818720+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.918323+00:00", "trade", 7.57, 21.0]
["2026-09-24T17:03:28.918323+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:28.940800+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:03:28.970900+00:00", "trade", 7.5699, 9000.0]
["2026-09-24T17:03:28.971518+00:00", "trade", 7.5699, 365.0]
["2026-09-24T17:03:28.989013+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:29.241640+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:29.242476+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:29.371975+00:00", "trade", 7.565, 65.0]
["2026-09-24T17:03:29.552616+00:00", "trade", 7.5667, 2.0]
["2026-09-24T17:03:29.717959+00:00", "trade", 7.5695, 500.0]
["2026-09-24T17:03:30.128967+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:30.211991+00:00", "trade", 7.5699, 8350.0]
["2026-09-24T17:03:30.286570+00:00", "trade", 7.5601, 10.0]
["2026-09-24T17:03:30.438170+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:30.560035+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:30.615733+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:03:30.616352+00:00", "trade", 7.565, 360.0]
["2026-09-24T17:03:30.858009+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:03:30.858625+00:00", "trade", 7.565, 360.0]
["2026-09-24T17:03:30.947468+00:00", "trade", 7.5699, 5722.0]
["2026-09-24T17:03:30.948084+00:00", "trade", 7.5699, 229.0]
["2026-09-24T17:03:31.154128+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.154582+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.154876+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.155120+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.260310+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:31.260312+00:00", "trade", 7.57, 89.0]
["2026-09-24T17:03:31.260312+00:00", "trade", 7.57, 11.0]
["2026-09-24T17:03:31.260708+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.290055+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.497329+00:00", "trade", 7.565, 250.0]
["2026-09-24T17:03:31.625310+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:03:31.629703+00:00", "trade", 7.5699, 6000.0]
["2026-09-24T17:03:31.630316+00:00", "trade", 7.5697, 259.0]
["2026-09-24T17:03:31.850064+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.861576+00:00", "trade", 7.565, 10.0]
["2026-09-24T17:03:31.879076+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:03:31.956385+00:00", "trade", 7.5698, 656.0]
["2026-09-24T17:03:31.956689+00:00", "trade", 7.5698, 56.0]
["2026-09-24T17:03:31.957307+00:00", "trade", 7.57, 307.0]
["2026-09-24T17:03:31.957312+00:00", "trade", 7.57, 107.0]
["2026-09-24T17:03:31.957314+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:03:31.957320+00:00", "trade", 7.57, 4.0]
["2026-09-24T17:03:31.957331+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.957332+00:00", "trade", 7.57, 1100.0]
["2026-09-24T17:03:31.957337+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.957344+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.957391+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:03:31.957613+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.957630+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.957682+00:00", "trade", 7.57, 529.0]
["2026-09-24T17:03:31.957696+00:00", "trade", 7.57, 281.0]
["2026-09-24T17:03:31.957697+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:31.957701+00:00", "trade", 7.57, 900.0]
["2026-09-24T17:03:31.957707+00:00", "trade", 7.57, 800.0]
["2026-09-24T17:03:31.957711+00:00", "trade", 7.57, 600.0]
["2026-09-24T17:03:31.957720+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:31.957725+00:00", "trade", 7.57, 800.0]
["2026-09-24T17:03:31.957731+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:31.957740+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.957741+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:03:31.957771+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:03:31.957774+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.957780+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.957834+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.957932+00:00", "trade", 7.5691, 53.0]
["2026-09-24T17:03:31.958020+00:00", "trade", 7.57, 84.0]
["2026-09-24T17:03:31.958177+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.958256+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.958280+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.958318+00:00", "trade", 7.57, 73.0]
["2026-09-24T17:03:31.958359+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.958373+00:00", "trade", 7.57, 56.0]
["2026-09-24T17:03:31.958466+00:00", "trade", 7.57, 56.0]
["2026-09-24T17:03:31.958659+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:31.960716+00:00", "trade", 7.57, 11.0]
["2026-09-24T17:03:31.963894+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:32.020970+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:32.102409+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:32.192665+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:32.193583+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:32.391956+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:32.391996+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:32.395509+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:33.121902+00:00", "trade", 7.565, 1000.0]
["2026-09-24T17:03:33.122530+00:00", "trade", 7.5665, 56.0]
["2026-09-24T17:03:33.413662+00:00", "trade", 7.565, 1322.0]
["2026-09-24T17:03:33.414280+00:00", "trade", 7.565, 53.0]
["2026-09-24T17:03:33.624278+00:00", "trade", 7.57, 7.0]
["2026-09-24T17:03:33.624498+00:00", "trade", 7.57, 8.0]
["2026-09-24T17:03:33.624760+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:33.625219+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:33.670944+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:33.701832+00:00", "trade", 7.565, 8000.0]
["2026-09-24T17:03:33.702451+00:00", "trade", 7.5674, 57.0]
["2026-09-24T17:03:33.702517+00:00", "trade", 7.565, 321.0]
["2026-09-24T17:03:33.817457+00:00", "trade", 7.5668, 170.0]
["2026-09-24T17:03:33.912624+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:03:33.913238+00:00", "trade", 7.565, 367.0]
["2026-09-24T17:03:34.393016+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:03:34.557022+00:00", "trade", 7.5699, 8250.0]
["2026-09-24T17:03:34.621148+00:00", "trade", 7.5684, 100.0]
["2026-09-24T17:03:34.808235+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:03:34.810065+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:34.836273+00:00", "trade", 7.5699, 8000.0]
["2026-09-24T17:03:34.837054+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:34.897150+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:34.898949+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:34.991269+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:35.209313+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:36.014015+00:00", "trade", 7.565, 7000.0]
["2026-09-24T17:03:36.241284+00:00", "trade", 7.565, 8000.0]
["2026-09-24T17:03:36.274144+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:03:36.276383+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:36.402475+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:03:36.404442+00:00", "trade", 7.5699, 7000.0]
["2026-09-24T17:03:36.493068+00:00", "trade", 7.5642, 300.0]
["2026-09-24T17:03:37.046704+00:00", "trade", 7.565, 12.0]
["2026-09-24T17:03:37.051558+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:37.051576+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:37.729098+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:03:37.870052+00:00", "trade", 7.5607, 1000.0]
["2026-09-24T17:03:38.166767+00:00", "trade", 7.57, 800.0]
["2026-09-24T17:03:38.166777+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:03:38.166778+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:03:38.166779+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:03:38.166780+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.166782+00:00", "trade", 7.57, 91.0]
["2026-09-24T17:03:38.166785+00:00", "trade", 7.57, 1300.0]
["2026-09-24T17:03:38.166785+00:00", "trade", 7.57, 495.0]
["2026-09-24T17:03:38.166794+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.166802+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.166809+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.166891+00:00", "trade", 7.57, 390.0]
["2026-09-24T17:03:38.166891+00:00", "trade", 7.57, 710.0]
["2026-09-24T17:03:38.167136+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:03:38.167160+00:00", "trade", 7.57, 900.0]
["2026-09-24T17:03:38.167171+00:00", "trade", 7.57, 1389.0]
["2026-09-24T17:03:38.167173+00:00", "trade", 7.57, 1500.0]
["2026-09-24T17:03:38.167182+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.167367+00:00", "trade", 7.5699, 800.0]
["2026-09-24T17:03:38.167533+00:00", "trade", 7.57, 805.0]
["2026-09-24T17:03:38.167533+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.167534+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.167535+00:00", "trade", 7.57, 600.0]
["2026-09-24T17:03:38.167567+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.167574+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.167580+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.167587+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.167593+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.167599+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.167606+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.167615+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.167675+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.167729+00:00", "trade", 7.5699, 390.0]
["2026-09-24T17:03:38.167759+00:00", "trade", 7.5699, 710.0]
["2026-09-24T17:03:38.167826+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.167835+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.167846+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.167907+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.167924+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.167925+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.167927+00:00", "trade", 7.57, 273.0]
["2026-09-24T17:03:38.168089+00:00", "trade", 7.5699, 1000.0]
["2026-09-24T17:03:38.168121+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:38.168156+00:00", "trade", 7.5699, 500.0]
["2026-09-24T17:03:38.168447+00:00", "trade", 7.5699, 25.0]
["2026-09-24T17:03:38.168476+00:00", "trade", 7.5699, 100.0]
["2026-09-24T17:03:38.168532+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168533+00:00", "trade", 7.57, 900.0]
["2026-09-24T17:03:38.168592+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168599+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168605+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168613+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168620+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168627+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168628+00:00", "trade", 7.57, 600.0]
["2026-09-24T17:03:38.168632+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.168633+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168641+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168647+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168653+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168660+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168668+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168675+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168682+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168689+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168697+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168703+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168710+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168716+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168730+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168731+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.168746+00:00", "trade", 7.57, 209.0]
["2026-09-24T17:03:38.168804+00:00", "trade", 7.5699, 91.0]
["2026-09-24T17:03:38.168831+00:00", "trade", 7.5699, 1300.0]
["2026-09-24T17:03:38.168831+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168851+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.168926+00:00", "trade", 7.57, 327.0]
["2026-09-24T17:03:38.169000+00:00", "trade", 7.5691, 185.0]
["2026-09-24T17:03:38.169027+00:00", "trade", 7.57, 600.0]
["2026-09-24T17:03:38.169027+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.169052+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.169060+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.169065+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.169070+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.169077+00:00", "trade", 7.57, 600.0]
["2026-09-24T17:03:38.169158+00:00", "trade", 7.5699, 495.0]
["2026-09-24T17:03:38.169188+00:00", "trade", 7.5699, 200.0]
["2026-09-24T17:03:38.169212+00:00", "trade", 7.5699, 900.0]
["2026-09-24T17:03:38.169446+00:00", "trade", 7.57, 382.0]
["2026-09-24T17:03:38.169457+00:00", "trade", 7.57, 718.0]
["2026-09-24T17:03:38.169481+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.169502+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.169504+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.169510+00:00", "trade", 7.5699, 1389.0]
["2026-09-24T17:03:38.169511+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.169511+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.169518+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.169537+00:00", "trade", 7.5699, 1500.0]
["2026-09-24T17:03:38.169611+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.169612+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:03:38.169612+00:00", "trade", 7.57, 82.0]
["2026-09-24T17:03:38.170028+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:38.170631+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.170727+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.170727+00:00", "trade", 7.57, 1300.0]
["2026-09-24T17:03:38.170728+00:00", "trade", 7.57, 111.0]
["2026-09-24T17:03:38.170742+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.171127+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.171594+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.172539+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:38.173007+00:00", "trade", 7.57, 700.0]
["2026-09-24T17:03:38.182929+00:00", "trade", 7.5523, 200.0]
["2026-09-24T17:03:38.316513+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.324138+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.325092+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.325093+00:00", "trade", 7.57, 700.0]
["2026-09-24T17:03:38.325361+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.325820+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.325832+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.325852+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.326018+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.326343+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.345296+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.345749+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.346131+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.346433+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:03:38.346877+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.351465+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:03:38.351830+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.351856+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.357784+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.357872+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.358019+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.358356+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.358385+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:03:38.358434+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.358535+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.358842+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.358847+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:03:38.358876+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.358900+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.358919+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.358964+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.358998+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.359013+00:00", "trade", 7.57, 28.0]
["2026-09-24T17:03:38.359027+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.359177+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.359184+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.359190+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.359190+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.359190+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.359197+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.359204+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.359210+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.359216+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.359224+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.359230+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.359241+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.359243+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.359249+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.359256+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:03:38.359305+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:38.359306+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.359359+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.359378+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.359436+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.359497+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.359609+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.359757+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.359764+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.359773+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.359780+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.359786+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.359798+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.359804+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.359833+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.360218+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.360441+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.360964+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.364099+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.379207+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.389081+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.389087+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.389750+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.542900+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.547419+00:00", "trade", 7.575, 9000.0]
["2026-09-24T17:03:38.618002+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.637854+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.802870+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.802897+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.860558+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.911152+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.911935+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.930679+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:38.958683+00:00", "trade", 7.559, 14.0]
["2026-09-24T17:03:39.258099+00:00", "trade", 7.575, 3800.0]
["2026-09-24T17:03:39.259268+00:00", "trade", 7.575, 400.0]
["2026-09-24T17:03:39.259954+00:00", "trade", 7.575, 300.0]
["2026-09-24T17:03:39.262755+00:00", "trade", 7.575, 1000.0]
["2026-09-24T17:03:39.272918+00:00", "trade", 7.575, 6000.0]
["2026-09-24T17:03:39.347359+00:00", "trade", 7.575, 300.0]
["2026-09-24T17:03:39.491658+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:03:39.532103+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:39.590306+00:00", "trade", 7.575, 1000.0]
["2026-09-24T17:03:39.709105+00:00", "trade", 7.5719, 1000.0]
["2026-09-24T17:03:39.814504+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:39.814529+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:40.257447+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:03:40.294938+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:03:40.295166+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:03:40.295187+00:00", "trade", 7.58, 50.0]
["2026-09-24T17:03:40.295365+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:40.295372+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:40.295438+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:40.295475+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:40.295476+00:00", "trade", 7.58, 6.0]
["2026-09-24T17:03:40.296023+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:40.299723+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:40.474823+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:40.489326+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:40.645629+00:00", "trade", 7.575, 250.0]
["2026-09-24T17:03:40.726835+00:00", "trade", 7.58, 2200.0]
["2026-09-24T17:03:40.876598+00:00", "trade", 7.58, 8000.0]
["2026-09-24T17:03:40.963430+00:00", "trade", 7.575, 1100.0]
["2026-09-24T17:03:41.059656+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:41.067338+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:03:41.067399+00:00", "trade", 7.58, 328.0]
["2026-09-24T17:03:41.068173+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:03:41.068233+00:00", "trade", 7.575, 800.0]
["2026-09-24T17:03:41.068590+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:41.068603+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:41.069168+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:41.069195+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:41.071740+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:41.072976+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:03:41.073350+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:41.073360+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:41.077495+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:41.077522+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:41.246524+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:41.410226+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:03:41.667234+00:00", "trade", 7.575, 215.0]
["2026-09-24T17:03:41.749573+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:42.163475+00:00", "trade", 7.575, 15.0]
["2026-09-24T17:03:42.164298+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:42.164314+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:42.164342+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:42.688549+00:00", "trade", 7.575, 9000.0]
["2026-09-24T17:03:42.921180+00:00", "trade", 7.58, 9000.0]
["2026-09-24T17:03:43.310918+00:00", "trade", 7.5611, 7.0]
["2026-09-24T17:03:43.512199+00:00", "trade", 7.575, 9500.0]
["2026-09-24T17:03:43.533422+00:00", "trade", 7.5702, 8000.0]
["2026-09-24T17:03:43.599215+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:43.770234+00:00", "trade", 7.575, 200.0]
["2026-09-24T17:03:43.771012+00:00", "trade", 7.575, 900.0]
["2026-09-24T17:03:43.925099+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:43.925126+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:43.952138+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:43.977615+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:44.174544+00:00", "trade", 7.58, 9000.0]
["2026-09-24T17:03:44.178095+00:00", "trade", 7.575, 200.0]
["2026-09-24T17:03:44.735017+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:44.743617+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:44.744197+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:44.744278+00:00", "trade", 7.575, 300.0]
["2026-09-24T17:03:44.745079+00:00", "trade", 7.575, 300.0]
["2026-09-24T17:03:44.746379+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:44.746773+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:44.746854+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:03:44.747254+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:44.747548+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:44.747554+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:44.747646+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:44.817059+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:44.817067+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:44.817694+00:00", "trade", 7.575, 700.0]
["2026-09-24T17:03:44.818067+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:44.886932+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:44.888872+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:44.954804+00:00", "trade", 7.575, 24.0]
["2026-09-24T17:03:44.984052+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:45.400450+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:03:45.400652+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:03:46.026232+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:46.061327+00:00", "trade", 7.575, 7000.0]
["2026-09-24T17:03:46.152573+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:46.173707+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:46.184287+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:46.328866+00:00", "trade", 7.575, 8000.0]
["2026-09-24T17:03:46.474323+00:00", "trade", 7.5701, 7000.0]
["2026-09-24T17:03:46.720322+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:46.720347+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:46.721056+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:47.114239+00:00", "trade", 7.58, 8250.0]
["2026-09-24T17:03:47.115747+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:47.235363+00:00", "trade", 7.575, 9000.0]
["2026-09-24T17:03:47.238141+00:00", "trade", 7.575, 5722.0]
["2026-09-24T17:03:47.406047+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:47.423982+00:00", "trade", 7.58, 8250.0]
["2026-09-24T17:03:48.170744+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:03:48.223551+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.223579+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.224067+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.691151+00:00", "trade", 7.575, 15.0]
["2026-09-24T17:03:48.691184+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:03:48.691283+00:00", "trade", 7.575, 8335.0]
["2026-09-24T17:03:48.710738+00:00", "trade", 7.575, 9000.0]
["2026-09-24T17:03:48.729286+00:00", "trade", 7.575, 9000.0]
["2026-09-24T17:03:48.804336+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.804361+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.804644+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.826472+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.827129+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.827154+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:48.851985+00:00", "trade", 7.575, 8350.0]
["2026-09-24T17:03:48.968454+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:49.167627+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:03:49.346718+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:50.092663+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:50.364680+00:00", "trade", 7.575, 200.0]
["2026-09-24T17:03:50.366612+00:00", "trade", 7.575, 9.0]
["2026-09-24T17:03:50.945581+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:51.218513+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:51.218540+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:51.525547+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:51.647709+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:51.648153+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:51.958690+00:00", "trade", 7.5602, 10.0]
["2026-09-24T17:03:52.586347+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:52.721274+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:53.062609+00:00", "trade", 7.575, 10.0]
["2026-09-24T17:03:53.093912+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:53.178591+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:53.279624+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:53.391535+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:53.426551+00:00", "trade", 7.5726, 1500.0]
["2026-09-24T17:03:54.318800+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:54.318950+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:54.318979+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:54.401509+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:54.499916+00:00", "trade", 7.575, 5.0]
["2026-09-24T17:03:54.500643+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:54.546265+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:54.595757+00:00", "trade", 7.575, 8350.0]
["2026-09-24T17:03:54.764750+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:03:54.765287+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:54.766287+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:54.766312+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:54.767941+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:55.484611+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:03:56.394492+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.398399+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.428398+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:03:56.428401+00:00", "trade", 7.575, 400.0]
["2026-09-24T17:03:56.428500+00:00", "trade", 7.57, 115.0]
["2026-09-24T17:03:56.428501+00:00", "trade", 7.57, 230.0]
["2026-09-24T17:03:56.428503+00:00", "trade", 7.57, 55.0]
["2026-09-24T17:03:56.428503+00:00", "trade", 7.57, 50.0]
["2026-09-24T17:03:56.428511+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:03:56.428515+00:00", "trade", 7.575, 300.0]
["2026-09-24T17:03:56.428517+00:00", "trade", 7.575, 400.0]
["2026-09-24T17:03:56.429317+00:00", "trade", 7.575, 1000.0]
["2026-09-24T17:03:56.431283+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.434489+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.435522+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.440222+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.440515+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.441511+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.441525+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.462425+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.493006+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.592126+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.655621+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.656511+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:56.678808+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:03:56.678872+00:00", "trade", 7.57, 5.0]
["2026-09-24T17:03:57.121398+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:03:57.437391+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:57.456854+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:57.517787+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:57.517827+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:57.581032+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:57.621951+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:57.698287+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:57.704199+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:57.742769+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:57.743337+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:57.809909+00:00", "trade", 7.5701, 8500.0]
["2026-09-24T17:03:57.954177+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:03:58.017576+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:58.023514+00:00", "trade", 7.575, 1000.0]
["2026-09-24T17:03:58.023536+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:58.024147+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:58.024153+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:58.024178+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:58.024250+00:00", "trade", 7.575, 1000.0]
["2026-09-24T17:03:58.024251+00:00", "trade", 7.575, 1000.0]
["2026-09-24T17:03:58.057497+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:58.057524+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:58.058318+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:58.166598+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:58.183712+00:00", "trade", 7.58, 5722.0]
["2026-09-24T17:03:58.238873+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:03:58.466316+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:58.611848+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:58.623614+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:58.649398+00:00", "trade", 7.5707, 1000.0]
["2026-09-24T17:03:58.729178+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:58.729599+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:58.813511+00:00", "trade", 7.5786, 1.0]
["2026-09-24T17:03:58.925232+00:00", "trade", 7.5786, 211.0]
["2026-09-24T17:03:58.950588+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:58.951230+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:59.098353+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:03:59.321111+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:59.354123+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:59.361456+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:03:59.362028+00:00", "trade", 7.575, 200.0]
["2026-09-24T17:03:59.362195+00:00", "trade", 7.575, 800.0]
["2026-09-24T17:03:59.362200+00:00", "trade", 7.575, 1000.0]
["2026-09-24T17:03:59.376896+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:59.378683+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:59.433101+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:59.433108+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:59.564454+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:59.564631+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:59.824351+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:03:59.836481+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:00.379919+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:00.565359+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:00.746506+00:00", "trade", 7.57, 5000.0]
["2026-09-24T17:04:00.826364+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:04:01.165984+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:01.166831+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:01.167263+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:01.167650+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:01.361858+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:04:02.017860+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:02.018654+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:02.091950+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:02.091961+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:02.149153+00:00", "trade", 7.5588, 1.0]
["2026-09-24T17:04:02.210156+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:02.210606+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:02.861623+00:00", "trade", 7.575, 20.0]
["2026-09-24T17:04:02.861642+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:04:02.861727+00:00", "trade", 7.575, 7284.0]
["2026-09-24T17:04:02.987203+00:00", "trade", 7.575, 1696.0]
["2026-09-24T17:04:03.210322+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:03.446755+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:04:04.112118+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:04:04.113668+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.123251+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.123757+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:04:04.123784+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.123790+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.123792+00:00", "trade", 7.57, 10900.0]
["2026-09-24T17:04:04.123793+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:04:04.123795+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:04:04.123843+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.123847+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:04:04.123848+00:00", "trade", 7.57, 8.0]
["2026-09-24T17:04:04.123849+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:04:04.123850+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:04:04.123851+00:00", "trade", 7.57, 9.0]
["2026-09-24T17:04:04.123851+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:04:04.123852+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:04:04.123853+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:04:04.123853+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:04:04.123853+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:04:04.123854+00:00", "trade", 7.57, 4.0]
["2026-09-24T17:04:04.123856+00:00", "trade", 7.57, 44.0]
["2026-09-24T17:04:04.123856+00:00", "trade", 7.57, 4.0]
["2026-09-24T17:04:04.123864+00:00", "trade", 7.57, 4.0]
["2026-09-24T17:04:04.123868+00:00", "trade", 7.57, 96.0]
["2026-09-24T17:04:04.123950+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.123975+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.123981+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.123988+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.123994+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.124001+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.124008+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.124015+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.124037+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.124050+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.124056+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.124063+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.124069+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:04.124076+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124084+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124090+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124097+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124103+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124110+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124116+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124124+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124130+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124137+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124143+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124153+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124160+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124167+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124173+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124180+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124188+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:04.124191+00:00", "trade", 7.57, 156.0]
["2026-09-24T17:04:04.124192+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124196+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124203+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124209+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124215+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124229+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124243+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124250+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124270+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124283+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124288+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124290+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124297+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124304+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124317+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124367+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124388+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124422+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124448+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124473+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124505+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124516+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124526+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124656+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124665+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124675+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124799+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.124926+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.125002+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.125050+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.125222+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.125634+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.126089+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.126095+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.126332+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:04:04.127146+00:00", "trade", 7.57, 11.0]
["2026-09-24T17:04:04.127729+00:00", "trade", 7.565, 979.0]
["2026-09-24T17:04:04.127826+00:00", "trade", 7.57, 11.0]
["2026-09-24T17:04:04.127875+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:04:04.129371+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:04:04.132533+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:04:04.132549+00:00", "trade", 7.565, 15.0]
["2026-09-24T17:04:04.132561+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:04:04.132570+00:00", "trade", 7.565, 15.0]
["2026-09-24T17:04:04.132595+00:00", "trade", 7.565, 15.0]
["2026-09-24T17:04:04.132603+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:04:04.132615+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:04:04.132632+00:00", "trade", 7.565, 15.0]
["2026-09-24T17:04:04.132827+00:00", "trade", 7.565, 8940.0]
["2026-09-24T17:04:04.135745+00:00", "trade", 7.57, 11.0]
["2026-09-24T17:04:04.223863+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.230545+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:04:04.231346+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.231382+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.234505+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.234516+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.234529+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.234955+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.243757+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.244415+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.272269+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.304067+00:00", "trade", 7.5669, 25.0]
["2026-09-24T17:04:04.304808+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.394861+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.395325+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.491290+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.492880+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.492906+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.493492+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.493541+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.494163+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.553985+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.640291+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:04:04.640291+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.640293+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:04:04.640298+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.640319+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.640883+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.640890+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.640957+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.640979+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.640992+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.666578+00:00", "trade", 7.565, 1500.0]
["2026-09-24T17:04:04.718951+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:04:04.719193+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.719623+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.720124+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.720870+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.730829+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:04.936597+00:00", "trade", 7.5643, 5.0]
["2026-09-24T17:04:04.982850+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:04:04.992212+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:04:05.034171+00:00", "trade", 7.565, 106.0]
["2026-09-24T17:04:05.036974+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:04:05.965033+00:00", "trade", 7.5606, 10.0]
["2026-09-24T17:04:06.021949+00:00", "trade", 7.57, 12.0]
["2026-09-24T17:04:06.022140+00:00", "trade", 7.57, 13.0]
["2026-09-24T17:04:06.022572+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.042558+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.139897+00:00", "trade", 7.565, 20.0]
["2026-09-24T17:04:06.179404+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.184915+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.273770+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.273863+00:00", "trade", 7.57, 48.0]
["2026-09-24T17:04:06.274038+00:00", "trade", 7.57, 48.0]
["2026-09-24T17:04:06.274346+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.287691+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.418775+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.419155+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.540466+00:00", "trade", 7.565, 5722.0]
["2026-09-24T17:04:06.659858+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.690224+00:00", "trade", 7.565, 3800.0]
["2026-09-24T17:04:06.725478+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.725950+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.725969+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.726553+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.726935+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.727191+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.727392+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.776828+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.777317+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.799467+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.799819+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.799999+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:04:06.800200+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.800399+00:00", "trade", 7.5664, 1500.0]
["2026-09-24T17:04:06.852210+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:04:06.854878+00:00", "trade", 7.565, 20.0]
["2026-09-24T17:04:06.859449+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:04:06.875744+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.876039+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.876059+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.876484+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:06.880723+00:00", "trade", 7.5687, 1.0]
["2026-09-24T17:04:06.881452+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:07.365155+00:00", "trade", 7.565, 1000.0]
["2026-09-24T17:04:07.468532+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:04:07.772778+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:04:07.943569+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:04:07.943660+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:04:07.946320+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:07.964457+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:04:07.965242+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.005531+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:04:08.064264+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:04:08.112645+00:00", "trade", 7.5585, 500.0]
["2026-09-24T17:04:08.119371+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.120152+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.134701+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.155620+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.169664+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.182028+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.220291+00:00", "trade", 7.565, 11.0]
["2026-09-24T17:04:08.222242+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.222985+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.223433+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.351887+00:00", "trade", 7.565, 50.0]
["2026-09-24T17:04:08.385750+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:04:08.388704+00:00", "trade", 7.565, 17.0]
["2026-09-24T17:04:08.617048+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:04:08.658545+00:00", "trade", 7.57, 34.0]
["2026-09-24T17:04:08.658563+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.658634+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.659157+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.659215+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.659288+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.659301+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.659323+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.659361+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.659820+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.671913+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.719090+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:04:08.719827+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.773408+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.774352+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:04:08.775049+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.824651+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:08.832119+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:09.113038+00:00", "trade", 7.5699, 400.0]
["2026-09-24T17:04:09.116396+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:09.290566+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:09.336402+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:04:09.384826+00:00", "trade", 7.5647, 56.0]
["2026-09-24T17:04:09.388013+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:09.407130+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:09.528429+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:09.639221+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:04:09.862341+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:04:09.863511+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:09.973601+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:10.126825+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:04:10.162115+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:04:10.447570+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:10.448037+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:10.474373+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:04:10.523087+00:00", "trade", 7.5699, 19000.0]
["2026-09-24T17:04:10.538984+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:10.539000+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:04:10.539862+00:00", "trade", 7.57, 12000.0]
["2026-09-24T17:04:10.540200+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:04:10.540202+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:04:10.540204+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:04:10.540207+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:04:10.540207+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:04:10.540209+00:00", "trade", 7.57, 129.0]
["2026-09-24T17:04:10.540211+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:04:10.540214+00:00", "trade", 7.57, 2500.0]
["2026-09-24T17:04:10.540216+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:04:10.540216+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:04:10.540293+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:04:10.540298+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:04:10.540300+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:04:10.540318+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:04:10.540329+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:04:10.540334+00:00", "trade", 7.57, 1500.0]
["2026-09-24T17:04:10.540338+00:00", "trade", 7.57, 700.0]
["2026-09-24T17:04:10.540342+00:00", "trade", 7.57, 116.0]
["2026-09-24T17:04:10.540346+00:00", "trade", 7.57, 2100.0]
["2026-09-24T17:04:10.540348+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:04:10.540348+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:04:10.540352+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:04:10.540359+00:00", "trade", 7.57, 1500.0]
["2026-09-24T17:04:10.540362+00:00", "trade", 7.57, 600.0]
["2026-09-24T17:04:10.540367+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:04:10.540383+00:00", "trade", 7.57, 2000.0]
["2026-09-24T17:04:10.540393+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:04:10.540393+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540402+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540409+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540415+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540422+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:04:10.540422+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540423+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540429+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540437+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540444+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540450+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540456+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540463+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540469+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540477+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540483+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540490+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540497+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540503+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540510+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540512+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:04:10.540517+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540533+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540539+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540546+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540552+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540558+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540565+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540572+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540581+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540611+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:04:10.540625+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:04:10.540627+00:00", "trade", 7.57, 3100.0]
["2026-09-24T17:04:10.540627+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:04:10.540628+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:04:10.540628+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.540652+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.540659+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.540716+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.540796+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.540816+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.540828+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.540866+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.540882+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.540895+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.540975+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.540981+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.541071+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.541084+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.541113+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.541289+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.541320+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.541398+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.541733+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.541744+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.542078+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.543986+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.544646+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.544863+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:04:10.591165+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.688962+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.715700+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.741682+00:00", "trade", 7.58, 6.0]
["2026-09-24T17:04:10.741684+00:00", "trade", 7.58, 94.0]
["2026-09-24T17:04:10.744166+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.913475+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:10.936818+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:10.963685+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:11.140502+00:00", "trade", 7.5747, 15.0]
["2026-09-24T17:04:11.430233+00:00", "trade", 7.58, 8500.0]
["2026-09-24T17:04:11.430987+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:11.431016+00:00", "trade", 7.575, 8500.0]
["2026-09-24T17:04:11.431462+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:11.867671+00:00", "trade", 7.5799, 8000.0]
["2026-09-24T17:04:12.038551+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.039232+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.042579+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.042617+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.044576+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.044586+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.044678+00:00", "trade", 7.575, 800.0]
["2026-09-24T17:04:12.044743+00:00", "trade", 7.575, 575.0]
["2026-09-24T17:04:12.044765+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.049259+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.049748+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.052451+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.052788+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.126706+00:00", "trade", 7.575, 500.0]
["2026-09-24T17:04:12.126952+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.126959+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.326730+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.600273+00:00", "trade", 7.575, 3800.0]
["2026-09-24T17:04:12.753808+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.754271+00:00", "trade", 7.575, 14.0]
["2026-09-24T17:04:12.754415+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.754718+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.754744+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.754762+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.754825+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.755230+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.756964+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.758234+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.760022+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:04:12.770439+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:12.982319+00:00", "trade", 7.5701, 10000.0]
["2026-09-24T17:04:13.146383+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:13.223962+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:13.236890+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:13.428569+00:00", "trade", 7.5744, 15.0]
["2026-09-24T17:04:13.544932+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:13.578926+00:00", "trade", 7.5549, 11.0]
["2026-09-24T17:04:13.791117+00:00", "trade", 7.575, 10.0]
["2026-09-24T17:04:13.791869+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:13.907402+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:13.907960+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:13.909017+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:14.409224+00:00", "trade", 7.58, 10000.0]
["2026-09-24T17:04:14.675896+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:14.815778+00:00", "trade", 7.575, 5722.0]
["2026-09-24T17:04:14.816550+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:14.867284+00:00", "trade", 7.575, 15.0]
["2026-09-24T17:04:14.867300+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:14.867402+00:00", "trade", 7.575, 1485.0]
["2026-09-24T17:04:14.868089+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:14.910536+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:14.938460+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.137281+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.172770+00:00", "trade", 7.575, 9000.0]
["2026-09-24T17:04:15.175328+00:00", "trade", 7.58, 17.0]
["2026-09-24T17:04:15.234991+00:00", "trade", 7.575, 9000.0]
["2026-09-24T17:04:15.237497+00:00", "trade", 7.58, 11.0]
["2026-09-24T17:04:15.243451+00:00", "trade", 7.58, 17.0]
["2026-09-24T17:04:15.314346+00:00", "trade", 7.575, 140.0]
["2026-09-24T17:04:15.354060+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:04:15.354069+00:00", "trade", 7.575, 25.0]
["2026-09-24T17:04:15.354096+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:04:15.354104+00:00", "trade", 7.575, 25.0]
["2026-09-24T17:04:15.354228+00:00", "trade", 7.575, 50.0]
["2026-09-24T17:04:15.372795+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.372796+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:04:15.528053+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.544068+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.645124+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.654617+00:00", "trade", 7.58, 1000.0]
["2026-09-24T17:04:15.655183+00:00", "trade", 7.58, 5304.0]
["2026-09-24T17:04:15.655355+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.656928+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.758099+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:15.758100+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:15.758102+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:15.758103+00:00", "trade", 7.58, 10.0]
["2026-09-24T17:04:15.758152+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:15.758153+00:00", "trade", 7.58, 35.0]
["2026-09-24T17:04:15.758478+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:15.758483+00:00", "trade", 7.58, 558.0]
["2026-09-24T17:04:15.758495+00:00", "trade", 7.58, 400.0]
["2026-09-24T17:04:15.758526+00:00", "trade", 7.58, 800.0]
["2026-09-24T17:04:15.758534+00:00", "trade", 7.58, 1000.0]
["2026-09-24T17:04:15.758542+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:15.758545+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:04:15.758546+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:04:15.758552+00:00", "trade", 7.58, 2.0]
["2026-09-24T17:04:15.758554+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:15.758561+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:15.758597+00:00", "trade", 7.58, 4.0]
["2026-09-24T17:04:15.758676+00:00", "trade", 7.58, 4.0]
["2026-09-24T17:04:15.758677+00:00", "trade", 7.58, 3.0]
["2026-09-24T17:04:15.758677+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.758678+00:00", "trade", 7.58, 2.0]
["2026-09-24T17:04:15.758801+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.758820+00:00", "trade", 7.58, 9.0]
["2026-09-24T17:04:15.758820+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:15.758820+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:04:15.758820+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:15.758821+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.758828+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:15.758837+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.758900+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.758901+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:04:15.758903+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:15.758903+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.758931+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.758994+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.759114+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.759134+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.759185+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.759433+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.759574+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.760262+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.782680+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:04:15.787027+00:00", "trade", 7.575, 1696.0]
["2026-09-24T17:04:15.803948+00:00", "trade", 7.58, 10.0]
["2026-09-24T17:04:15.824645+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:15.824655+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:15.824806+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.824990+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.825186+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.826252+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:15.826264+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:15.826545+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:15.826546+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.826596+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.826664+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.828020+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.836382+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:15.836392+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:15.896755+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.902485+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.902941+00:00", "trade", 7.58, 2200.0]
["2026-09-24T17:04:15.903637+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.903677+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:15.932161+00:00", "trade", 7.58, 900.0]
["2026-09-24T17:04:15.984552+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.094161+00:00", "trade", 7.575, 1696.0]
["2026-09-24T17:04:16.094256+00:00", "trade", 7.575, 200.0]
["2026-09-24T17:04:16.094344+00:00", "trade", 7.575, 800.0]
["2026-09-24T17:04:16.094423+00:00", "trade", 7.575, 200.0]
["2026-09-24T17:04:16.094503+00:00", "trade", 7.575, 2300.0]
["2026-09-24T17:04:16.094542+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.094570+00:00", "trade", 7.575, 2300.0]
["2026-09-24T17:04:16.094572+00:00", "trade", 7.575, 400.0]
["2026-09-24T17:04:16.094573+00:00", "trade", 7.575, 1641.0]
["2026-09-24T17:04:16.094574+00:00", "trade", 7.575, 964.0]
["2026-09-24T17:04:16.094577+00:00", "trade", 7.575, 700.0]
["2026-09-24T17:04:16.094579+00:00", "trade", 7.575, 3400.0]
["2026-09-24T17:04:16.095138+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.095191+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.095206+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.095243+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.095262+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.095279+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.095347+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.095362+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.095586+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.095606+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.095626+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.096621+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:04:16.096828+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:04:16.096837+00:00", "trade", 7.575, 2300.0]
["2026-09-24T17:04:16.096845+00:00", "trade", 7.575, 300.0]
["2026-09-24T17:04:16.096853+00:00", "trade", 7.57, 600.0]
["2026-09-24T17:04:16.096857+00:00", "trade", 7.57, 700.0]
["2026-09-24T17:04:16.096862+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:04:16.096887+00:00", "trade", 7.57, 299.0]
["2026-09-24T17:04:16.096891+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.097346+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.097358+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.097366+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.097393+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.097592+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.097637+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.097648+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.097739+00:00", "trade", 7.58, 50.0]
["2026-09-24T17:04:16.098212+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.107361+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.117480+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.144707+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.160151+00:00", "trade", 7.5668, 12.0]
["2026-09-24T17:04:16.172132+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.180281+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.207212+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.246884+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.275514+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.445350+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.456353+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.456367+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.459282+00:00", "trade", 7.575, 6654.0]
["2026-09-24T17:04:16.464750+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.464855+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.465214+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.587182+00:00", "trade", 7.575, 1696.0]
["2026-09-24T17:04:16.588585+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.589046+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.589401+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.607654+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.633107+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.633460+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.633910+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:16.659375+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:17.196232+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:04:17.271077+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:17.370003+00:00", "trade", 7.575, 8000.0]
["2026-09-24T17:04:17.391462+00:00", "trade", 7.575, 9000.0]
["2026-09-24T17:04:17.736865+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:17.818453+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:17.818477+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:17.818499+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:17.821116+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:17.829418+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:17.829633+00:00", "trade", 7.572, 1.0]
["2026-09-24T17:04:17.830043+00:00", "trade", 7.58, 400.0]
["2026-09-24T17:04:17.830793+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:18.014611+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:04:18.103008+00:00", "trade", 7.5799, 6000.0]
["2026-09-24T17:04:18.163466+00:00", "trade", 7.575, 8000.0]
["2026-09-24T17:04:18.510959+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:04:18.513554+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513555+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:04:18.513557+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513558+00:00", "trade", 7.58, 2110.0]
["2026-09-24T17:04:18.513561+00:00", "trade", 7.58, 400.0]
["2026-09-24T17:04:18.513566+00:00", "trade", 7.58, 400.0]
["2026-09-24T17:04:18.513599+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:18.513600+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:18.513625+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:04:18.513626+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513633+00:00", "trade", 7.58, 400.0]
["2026-09-24T17:04:18.513634+00:00", "trade", 7.58, 76.0]
["2026-09-24T17:04:18.513641+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:18.513642+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513647+00:00", "trade", 7.58, 114.0]
["2026-09-24T17:04:18.513648+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513648+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513650+00:00", "trade", 7.58, 86.0]
["2026-09-24T17:04:18.513652+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513653+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513659+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:18.513662+00:00", "trade", 7.58, 400.0]
["2026-09-24T17:04:18.513663+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:04:18.513664+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513665+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513667+00:00", "trade", 7.58, 14.0]
["2026-09-24T17:04:18.513667+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513668+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513672+00:00", "trade", 7.58, 86.0]
["2026-09-24T17:04:18.513673+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513675+00:00", "trade", 7.58, 96.0]
["2026-09-24T17:04:18.513687+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513690+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:18.513690+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:18.513690+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:18.513694+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:18.513698+00:00", "trade", 7.58, 171.0]
["2026-09-24T17:04:18.513703+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:18.513706+00:00", "trade", 7.58, 29.0]
["2026-09-24T17:04:18.513706+00:00", "trade", 7.58, 71.0]
["2026-09-24T17:04:18.513725+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.513728+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:04:18.513729+00:00", "trade", 7.58, 14.0]
["2026-09-24T17:04:18.513732+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:18.513733+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:18.513734+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513736+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513740+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513740+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513741+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513742+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:18.513743+00:00", "trade", 7.58, 1200.0]
["2026-09-24T17:04:18.513747+00:00", "trade", 7.58, 4.0]
["2026-09-24T17:04:18.513748+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:18.513748+00:00", "trade", 7.58, 36.0]
["2026-09-24T17:04:18.513748+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:04:18.513750+00:00", "trade", 7.58, 8.0]
["2026-09-24T17:04:18.513752+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513754+00:00", "trade", 7.58, 96.0]
["2026-09-24T17:04:18.513757+00:00", "trade", 7.58, 31.0]
["2026-09-24T17:04:18.513758+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:18.513761+00:00", "trade", 7.58, 129.0]
["2026-09-24T17:04:18.513761+00:00", "trade", 7.58, 900.0]
["2026-09-24T17:04:18.513761+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513763+00:00", "trade", 7.58, 104.0]
["2026-09-24T17:04:18.513763+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.513765+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:04:18.513770+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:18.513770+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:04:18.513770+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:18.513799+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.513819+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.513825+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.513832+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.513839+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.513846+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.513853+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.513858+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.513860+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.513871+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.513888+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.513896+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.513968+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.514039+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.514181+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.514189+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.514338+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:18.514381+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.514667+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.514878+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.515220+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.515338+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.515398+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:04:18.515741+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.515840+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.516462+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.517408+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.517438+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.517455+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.517505+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.517507+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.522999+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.539846+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.540690+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.540963+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.541011+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.541960+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.542054+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.548304+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.548325+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.550396+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.553312+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.560459+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.599483+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.639113+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.639642+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:18.797598+00:00", "trade", 7.585, 8000.0]
["2026-09-24T17:04:18.874678+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:19.025558+00:00", "trade", 7.58, 8000.0]
["2026-09-24T17:04:19.026504+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:19.026700+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:19.027034+00:00", "trade", 7.585, 10.0]
["2026-09-24T17:04:19.029695+00:00", "trade", 7.585, 600.0]
["2026-09-24T17:04:19.030050+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:19.030072+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:19.031504+00:00", "trade", 7.585, 400.0]
["2026-09-24T17:04:19.032676+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:04:19.122918+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:19.126703+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:19.400774+00:00", "trade", 7.5814, 15.0]
["2026-09-24T17:04:19.446814+00:00", "trade", 7.585, 2200.0]
["2026-09-24T17:04:19.597777+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:04:19.762498+00:00", "trade", 7.5801, 6000.0]
["2026-09-24T17:04:19.896761+00:00", "trade", 7.585, 1500.0]
["2026-09-24T17:04:19.943609+00:00", "trade", 7.5801, 15.0]
["2026-09-24T17:04:20.074801+00:00", "trade", 7.585, 300.0]
["2026-09-24T17:04:20.162625+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:04:20.163837+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:04:20.189295+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:04:20.729356+00:00", "trade", 7.59, 9000.0]
["2026-09-24T17:04:20.857611+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:20.932570+00:00", "trade", 7.585, 9000.0]
["2026-09-24T17:04:21.626563+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:04:21.627788+00:00", "trade", 7.585, 300.0]
["2026-09-24T17:04:21.665461+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:04:21.958511+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:22.335356+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:22.486755+00:00", "trade", 7.5801, 8000.0]
["2026-09-24T17:04:22.488169+00:00", "trade", 7.5801, 5722.0]
["2026-09-24T17:04:22.642102+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:23.050892+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:23.078487+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:23.079004+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:23.192943+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:23.196666+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:23.197294+00:00", "trade", 7.585, 10.0]
["2026-09-24T17:04:23.216767+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:23.227855+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:23.228566+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:23.589037+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:23.658516+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:23.739009+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:04:23.971691+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:24.006843+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:24.166995+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:24.494927+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:04:24.579051+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:24.580040+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:24.755323+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:24.976021+00:00", "trade", 7.5623, 13.0]
["2026-09-24T17:04:24.982073+00:00", "trade", 7.5846, 806.0]
["2026-09-24T17:04:25.133133+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:25.141285+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:25.230732+00:00", "trade", 7.585, 25.0]
["2026-09-24T17:04:25.230746+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:04:25.230859+00:00", "trade", 7.585, 2175.0]
["2026-09-24T17:04:25.232030+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:25.238279+00:00", "trade", 7.585, 300.0]
["2026-09-24T17:04:25.395985+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:25.481075+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:25.529540+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:25.572750+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:25.573199+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:25.610422+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:25.611104+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:25.836041+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:25.837737+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:25.856958+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:26.019780+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:26.634565+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:26.635026+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:26.767265+00:00", "trade", 7.585, 5.0]
["2026-09-24T17:04:26.864243+00:00", "trade", 7.585, 299.0]
["2026-09-24T17:04:26.866279+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:04:26.869265+00:00", "trade", 7.5801, 1.0]
["2026-09-24T17:04:27.356441+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:27.357794+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:27.359735+00:00", "trade", 7.59, 6.0]
["2026-09-24T17:04:27.361078+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:27.362683+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:27.448568+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:27.633301+00:00", "trade", 7.5698, 5.0]
["2026-09-24T17:04:28.139830+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:04:28.432293+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:04:28.504912+00:00", "trade", 7.59, 6.0]
["2026-09-24T17:04:28.504913+00:00", "trade", 7.585, 10.0]
["2026-09-24T17:04:28.504920+00:00", "trade", 7.59, 10.0]
["2026-09-24T17:04:28.505247+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.505285+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.505293+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.505303+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.505317+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.505333+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.505355+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.505368+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.505376+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.521768+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.527521+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.539389+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.539854+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.559394+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.560621+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.561001+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.580082+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.580083+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:28.580547+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.580557+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.580992+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.581050+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.598547+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.598548+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:28.599039+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.599456+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.733766+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:28.885634+00:00", "trade", 7.5587, 300.0]
["2026-09-24T17:04:29.001985+00:00", "trade", 7.5628, 400.0]
["2026-09-24T17:04:29.002355+00:00", "trade", 7.5709, 100.0]
["2026-09-24T17:04:29.008852+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:04:29.008896+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.009467+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.009591+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.009615+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.009626+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.009637+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.009953+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.010092+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.130042+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.324650+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.325009+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.325018+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.325378+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.339620+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.340348+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.633190+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:04:29.633303+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:04:29.633390+00:00", "trade", 7.585, 1696.0]
["2026-09-24T17:04:29.633483+00:00", "trade", 7.585, 700.0]
["2026-09-24T17:04:29.633522+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.633567+00:00", "trade", 7.585, 2300.0]
["2026-09-24T17:04:29.634181+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.634219+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.634248+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.634260+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.634357+00:00", "trade", 7.585, 300.0]
["2026-09-24T17:04:29.634359+00:00", "trade", 7.585, 400.0]
["2026-09-24T17:04:29.634360+00:00", "trade", 7.585, 1641.0]
["2026-09-24T17:04:29.634362+00:00", "trade", 7.585, 406.0]
["2026-09-24T17:04:29.634364+00:00", "trade", 7.585, 964.0]
["2026-09-24T17:04:29.634451+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.635005+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.635335+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.635365+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.635416+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.635467+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.635500+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.635801+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.638254+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:04:29.638256+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:29.638258+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:04:29.638557+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:04:29.638560+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:04:29.638575+00:00", "trade", 7.585, 2300.0]
["2026-09-24T17:04:29.638580+00:00", "trade", 7.58, 4600.0]
["2026-09-24T17:04:29.638587+00:00", "trade", 7.58, 915.0]
["2026-09-24T17:04:29.638587+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.638594+00:00", "trade", 7.58, 700.0]
["2026-09-24T17:04:29.638594+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.638598+00:00", "trade", 7.58, 600.0]
["2026-09-24T17:04:29.638602+00:00", "trade", 7.58, 600.0]
["2026-09-24T17:04:29.638608+00:00", "trade", 7.58, 600.0]
["2026-09-24T17:04:29.638622+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.638635+00:00", "trade", 7.58, 553.0]
["2026-09-24T17:04:29.638641+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.638663+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.638669+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.638685+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.638728+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.638916+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.639015+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.639031+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.639078+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.639095+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.639125+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.639132+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.639143+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.639153+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.639169+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.639182+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.639192+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.639359+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.639545+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.640336+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.641616+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.649088+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.652664+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:29.653001+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.653086+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.653106+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.653125+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.674561+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.732010+00:00", "trade", 7.5867, 5722.0]
["2026-09-24T17:04:29.785788+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.787619+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.787669+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.802438+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.813198+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.823094+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:29.824135+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:30.029649+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:30.029651+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:04:30.029833+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:30.029857+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:30.029876+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:30.030028+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:30.030296+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:30.030486+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:30.030943+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:30.034743+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:31.386263+00:00", "trade", 7.5842, 400.0]
["2026-09-24T17:04:31.506875+00:00", "trade", 7.585, 1500.0]
["2026-09-24T17:04:31.507653+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:31.526323+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:31.526343+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:31.526369+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:31.533694+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:31.533973+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:31.565823+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:31.618576+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:31.654480+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:31.654574+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:31.674103+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:31.880606+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:31.930117+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:31.930121+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:31.930577+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:32.021155+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:32.052225+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:32.454143+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:32.454187+00:00", "trade", 7.59, 12.0]
["2026-09-24T17:04:32.454233+00:00", "trade", 7.59, 13.0]
["2026-09-24T17:04:32.454498+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:32.454998+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:32.455051+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:32.458558+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:32.543139+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:32.888638+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:32.931249+00:00", "trade", 7.585, 9000.0]
["2026-09-24T17:04:32.931930+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:32.932000+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:32.932390+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.086955+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.087051+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.087604+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.121794+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.122267+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.222099+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.226579+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.238049+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:33.238494+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.238522+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.238533+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.243928+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.285566+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.286036+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.286325+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.286761+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.416648+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.417258+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.616528+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.617068+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.617532+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.626220+00:00", "trade", 7.5899, 2200.0]
["2026-09-24T17:04:33.627002+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.960243+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:33.992641+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:34.026879+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:34.156347+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:34.348781+00:00", "trade", 7.585, 5.0]
["2026-09-24T17:04:34.425711+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:34.455399+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:34.567045+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:34.567053+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:34.567532+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:34.685862+00:00", "trade", 7.5899, 150.0]
["2026-09-24T17:04:34.947026+00:00", "trade", 7.588, 500.0]
["2026-09-24T17:04:34.949799+00:00", "trade", 7.5877, 500.0]
["2026-09-24T17:04:34.971903+00:00", "trade", 7.59, 10.0]
["2026-09-24T17:04:34.971948+00:00", "trade", 7.59, 10.0]
["2026-09-24T17:04:35.024037+00:00", "trade", 7.59, 17.0]
["2026-09-24T17:04:35.024102+00:00", "trade", 7.59, 5.0]
["2026-09-24T17:04:35.276718+00:00", "trade", 7.5899, 17.0]
["2026-09-24T17:04:35.277082+00:00", "trade", 7.5899, 3300.0]
["2026-09-24T17:04:35.277350+00:00", "trade", 7.59, 3300.0]
["2026-09-24T17:04:35.277580+00:00", "trade", 7.5899, 5683.0]
["2026-09-24T17:04:35.277601+00:00", "trade", 7.59, 17.0]
["2026-09-24T17:04:35.277934+00:00", "trade", 7.59, 5683.0]
["2026-09-24T17:04:35.279340+00:00", "trade", 7.59, 11.0]
["2026-09-24T17:04:35.411395+00:00", "trade", 7.5889, 35.0]
["2026-09-24T17:04:35.604628+00:00", "trade", 7.58, 9000.0]
["2026-09-24T17:04:35.624989+00:00", "trade", 7.59, 700.0]
["2026-09-24T17:04:36.324877+00:00", "trade", 7.59, 2.0]
["2026-09-24T17:04:36.324878+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:04:36.324879+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:36.324881+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:36.324885+00:00", "trade", 7.59, 13.0]
["2026-09-24T17:04:36.324885+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.324886+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:04:36.324923+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.324924+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:04:36.324925+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.324944+00:00", "trade", 7.59, 500.0]
["2026-09-24T17:04:36.324947+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.324948+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:04:36.324956+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:36.324966+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:36.324974+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:04:36.324974+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:04:36.324974+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:36.324986+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:36.324990+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:36.324994+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:36.324999+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:36.325002+00:00", "trade", 7.59, 479.0]
["2026-09-24T17:04:36.325182+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.325185+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:04:36.325185+00:00", "trade", 7.59, 230.0]
["2026-09-24T17:04:36.325262+00:00", "trade", 7.59, 2500.0]
["2026-09-24T17:04:36.325267+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:36.325275+00:00", "trade", 7.59, 600.0]
["2026-09-24T17:04:36.325279+00:00", "trade", 7.59, 376.0]
["2026-09-24T17:04:36.325279+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:36.325280+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:04:36.325287+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.325291+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:04:36.325292+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.325294+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.325294+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:04:36.325298+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:04:36.325299+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.325301+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:36.325316+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.325317+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:04:36.325326+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:36.325338+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:36.325339+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:36.325345+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:36.325346+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:04:36.325364+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:36.325377+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.325377+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:04:36.325380+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:04:36.325380+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:36.325383+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:36.325384+00:00", "trade", 7.59, 126.0]
["2026-09-24T17:04:36.325393+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.325394+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:04:36.325396+00:00", "trade", 7.59, 170.0]
["2026-09-24T17:04:36.325397+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.325401+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:36.325401+00:00", "trade", 7.59, 30.0]
["2026-09-24T17:04:36.325405+00:00", "trade", 7.59, 70.0]
["2026-09-24T17:04:36.325405+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:36.325411+00:00", "trade", 7.59, 45.0]
["2026-09-24T17:04:36.325416+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:04:36.325416+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.325419+00:00", "trade", 7.59, 174.0]
["2026-09-24T17:04:36.325419+00:00", "trade", 7.59, 352.0]
["2026-09-24T17:04:36.325427+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:04:36.325429+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.325429+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:36.325440+00:00", "trade", 7.59, 28.0]
["2026-09-24T17:04:36.325478+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:36.325496+00:00", "trade", 7.59, 220.0]
["2026-09-24T17:04:36.325497+00:00", "trade", 7.59, 130.0]
["2026-09-24T17:04:36.325505+00:00", "trade", 7.59, 9.0]
["2026-09-24T17:04:36.325518+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:36.325521+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:36.325524+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:36.325525+00:00", "trade", 7.59, 61.0]
["2026-09-24T17:04:36.325527+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.325527+00:00", "trade", 7.59, 1100.0]
["2026-09-24T17:04:36.325528+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:36.325531+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:36.325532+00:00", "trade", 7.59, 500.0]
["2026-09-24T17:04:36.325532+00:00", "trade", 7.59, 1000.0]
["2026-09-24T17:04:36.325533+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.325535+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:04:36.325535+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:04:36.325540+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:04:36.325540+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:36.325590+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.325597+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.325604+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.325619+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.325626+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.325640+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.325647+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.325649+00:00", "trade", 7.5899, 500.0]
["2026-09-24T17:04:36.325653+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.325660+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.325805+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.325821+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.325923+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.325936+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.325936+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.326114+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.326141+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.326159+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.326362+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.326426+00:00", "trade", 7.595, 54.0]
["2026-09-24T17:04:36.326463+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.326700+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.326707+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.327092+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.327117+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.327128+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.327529+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.328067+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.331986+00:00", "trade", 7.59, 500.0]
["2026-09-24T17:04:36.335731+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.349634+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:04:36.384083+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.384675+00:00", "trade", 7.595, 1000.0]
["2026-09-24T17:04:36.388215+00:00", "trade", 7.595, 1000.0]
["2026-09-24T17:04:36.426114+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.508203+00:00", "trade", 7.5953, 300.0]
["2026-09-24T17:04:36.508809+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.526178+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.586037+00:00", "trade", 7.5632, 100.0]
["2026-09-24T17:04:36.734831+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.756803+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:36.867704+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:37.136452+00:00", "trade", 7.5905, 1000.0]
["2026-09-24T17:04:37.452903+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:04:37.481109+00:00", "trade", 7.5915, 2.0]
["2026-09-24T17:04:37.494009+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:04:37.548547+00:00", "trade", 7.5916, 1.0]
["2026-09-24T17:04:37.644966+00:00", "trade", 7.5901, 1500.0]
["2026-09-24T17:04:37.764146+00:00", "trade", 7.595, 8500.0]
["2026-09-24T17:04:37.973113+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:37.973126+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:04:37.973191+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:37.973959+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:37.974030+00:00", "trade", 7.59, 5.0]
["2026-09-24T17:04:37.974732+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:37.974750+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:37.996922+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:37.996976+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:38.001464+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:38.077386+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:38.148850+00:00", "trade", 7.595, 8000.0]
["2026-09-24T17:04:38.157014+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:38.259559+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:04:38.295419+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:38.339933+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:38.652101+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:38.731554+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:38.741287+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:38.812738+00:00", "trade", 7.595, 2200.0]
["2026-09-24T17:04:38.985069+00:00", "trade", 7.5633, 10.0]
["2026-09-24T17:04:39.175106+00:00", "trade", 7.6, 9000.0]
["2026-09-24T17:04:39.175914+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:39.341166+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:39.466272+00:00", "trade", 7.5901, 9000.0]
["2026-09-24T17:04:39.490316+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:39.534883+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:04:39.542238+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:04:39.543021+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:39.577820+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.003476+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.003488+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.004366+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.027564+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.030050+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.296279+00:00", "trade", 7.5912, 3.0]
["2026-09-24T17:04:40.321716+00:00", "trade", 7.595, 8000.0]
["2026-09-24T17:04:40.421655+00:00", "trade", 7.5932, 170.0]
["2026-09-24T17:04:40.453598+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.531651+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.532115+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.809707+00:00", "trade", 7.595, 300.0]
["2026-09-24T17:04:40.810173+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.810597+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:04:40.810631+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.810652+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.811728+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.812588+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.813450+00:00", "trade", 7.5901, 5222.0]
["2026-09-24T17:04:40.814175+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.814990+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.864078+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.864085+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.864530+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.923400+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:40.927020+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:04:40.927717+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.008707+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.008864+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.009235+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.009250+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.009257+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.210830+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.211161+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.211478+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.211524+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.313114+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.313127+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.391482+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.503364+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.503572+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.516032+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:04:41.686599+00:00", "trade", 7.6, 9000.0]
["2026-09-24T17:04:41.687192+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.687277+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.687294+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.687301+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.691757+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.716285+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.886560+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.886584+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.887050+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.927538+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.938190+00:00", "trade", 7.595, 300.0]
["2026-09-24T17:04:41.938563+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.938628+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:41.938660+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.133672+00:00", "trade", 7.595, 1500.0]
["2026-09-24T17:04:42.186375+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.186478+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.186575+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.188810+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:42.189117+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.189127+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.189574+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.295286+00:00", "trade", 7.595, 50.0]
["2026-09-24T17:04:42.363738+00:00", "trade", 7.595, 8000.0]
["2026-09-24T17:04:42.527187+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.658286+00:00", "trade", 7.595, 800.0]
["2026-09-24T17:04:42.658344+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:04:42.658723+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.658777+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.659295+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.661624+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670406+00:00", "trade", 7.59, 8.0]
["2026-09-24T17:04:42.670407+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:42.670422+00:00", "trade", 7.59, 23.0]
["2026-09-24T17:04:42.670440+00:00", "trade", 7.59, 108.0]
["2026-09-24T17:04:42.670453+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670460+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670466+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670471+00:00", "trade", 7.59, 112.0]
["2026-09-24T17:04:42.670474+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670477+00:00", "trade", 7.59, 1000.0]
["2026-09-24T17:04:42.670482+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670484+00:00", "trade", 7.59, 7.0]
["2026-09-24T17:04:42.670491+00:00", "trade", 7.59, 92.0]
["2026-09-24T17:04:42.670492+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:42.670493+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:42.670493+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:42.670495+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:42.670496+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670502+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670508+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670513+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:42.670515+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670521+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670522+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:42.670528+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670535+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670542+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670549+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670555+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670562+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670568+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670575+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670582+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670589+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:42.670589+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670596+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670605+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670610+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670617+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670624+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670631+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670637+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670644+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670651+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670657+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670664+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670670+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670676+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670682+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670708+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670714+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:04:42.670722+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:42.670735+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:42.670743+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:42.670750+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:42.670756+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:42.670763+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:42.670769+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:42.670776+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:42.670782+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:42.670789+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:42.670796+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:42.670802+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:42.670805+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:42.670806+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:04:42.670806+00:00", "trade", 7.59, 1000.0]
["2026-09-24T17:04:42.670807+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:42.670808+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:42.670813+00:00", "trade", 7.59, 1000.0]
["2026-09-24T17:04:42.670814+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:42.670815+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670815+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670822+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670829+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670835+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670842+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670849+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:42.670849+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670855+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670869+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670875+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670891+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670898+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670919+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670923+00:00", "trade", 7.5901, 112.0]
["2026-09-24T17:04:42.670934+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670941+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670963+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670985+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.670998+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671001+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671029+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671034+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:04:42.671035+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:04:42.671069+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671106+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671127+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671134+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671143+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671161+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671171+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671179+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671252+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671260+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671273+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671279+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671280+00:00", "trade", 7.5901, 1000.0]
["2026-09-24T17:04:42.671292+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671299+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671306+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671311+00:00", "trade", 7.5901, 7.0]
["2026-09-24T17:04:42.671326+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671520+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671522+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.671652+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.672163+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.672170+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.672784+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.672946+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.673115+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:04:42.673238+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.674142+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:04:42.674183+00:00", "trade", 7.59, 3358.0]
["2026-09-24T17:04:42.674191+00:00", "trade", 7.585, 4400.0]
["2026-09-24T17:04:42.674230+00:00", "trade", 7.585, 5.0]
["2026-09-24T17:04:42.674833+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.674842+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.674849+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.674970+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.675418+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.675830+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.676608+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.677054+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.683554+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.683769+00:00", "trade", 7.59, 18.0]
["2026-09-24T17:04:42.683914+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.683959+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.684185+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.684496+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.697071+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.708987+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.712627+00:00", "trade", 7.585, 7.0]
["2026-09-24T17:04:42.731703+00:00", "trade", 7.585, 20.0]
["2026-09-24T17:04:42.790033+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:42.790037+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:42.790111+00:00", "trade", 7.58, 60.0]
["2026-09-24T17:04:42.790113+00:00", "trade", 7.58, 30.0]
["2026-09-24T17:04:42.790343+00:00", "trade", 7.585, 400.0]
["2026-09-24T17:04:42.790345+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:04:42.791829+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:42.792590+00:00", "trade", 7.58, 8.0]
["2026-09-24T17:04:42.792870+00:00", "trade", 7.585, 300.0]
["2026-09-24T17:04:42.792953+00:00", "trade", 7.585, 300.0]
["2026-09-24T17:04:42.794079+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.798516+00:00", "trade", 7.585, 300.0]
["2026-09-24T17:04:42.798590+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.803281+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:04:42.804869+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:04:42.807055+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.808299+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:04:42.817176+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.817291+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.818135+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:04:42.818184+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:04:42.818361+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.824527+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.829954+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.834056+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.851286+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.858360+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.859972+00:00", "trade", 7.58, 72.0]
["2026-09-24T17:04:42.860028+00:00", "trade", 7.58, 228.0]
["2026-09-24T17:04:42.860033+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:42.860038+00:00", "trade", 7.58, 255.0]
["2026-09-24T17:04:42.860110+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:42.860110+00:00", "trade", 7.58, 57.0]
["2026-09-24T17:04:42.860163+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:42.860264+00:00", "trade", 7.58, 43.0]
["2026-09-24T17:04:42.860265+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:42.860313+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.860319+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.860328+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.860335+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.860351+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.860358+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.860366+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.860374+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.860380+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.860452+00:00", "trade", 7.58, 120.0]
["2026-09-24T17:04:42.860456+00:00", "trade", 7.58, 40.0]
["2026-09-24T17:04:42.860456+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:42.860457+00:00", "trade", 7.58, 6.0]
["2026-09-24T17:04:42.860533+00:00", "trade", 7.58, 40.0]
["2026-09-24T17:04:42.860551+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.860786+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.860884+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.861213+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.861825+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.866891+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.866927+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:04:42.867327+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.867791+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.883907+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.886368+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.889634+00:00", "trade", 7.585, 15.0]
["2026-09-24T17:04:42.934517+00:00", "trade", 7.585, 3600.0]
["2026-09-24T17:04:42.943172+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.950486+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.950658+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.950682+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.950710+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.958347+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.959318+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.980852+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.980860+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.980872+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.981307+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:42.984333+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.102840+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.102847+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.120671+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.120680+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.122464+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.139767+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.173609+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.181773+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.182955+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.286787+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.322055+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.337145+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.412817+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.420552+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.453562+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.453574+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.453633+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.454008+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.454733+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.477939+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.494168+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.494379+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.494668+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.494696+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.499929+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.499938+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.499945+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.500097+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.500369+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.500395+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.500540+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.502565+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.502576+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.527362+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.537738+00:00", "trade", 7.585, 20.0]
["2026-09-24T17:04:43.552686+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.552696+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.602912+00:00", "trade", 7.585, 15.0]
["2026-09-24T17:04:43.664484+00:00", "trade", 7.5814, 5722.0]
["2026-09-24T17:04:43.701309+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.703160+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.742394+00:00", "trade", 7.585, 20.0]
["2026-09-24T17:04:43.745030+00:00", "trade", 7.585, 1500.0]
["2026-09-24T17:04:43.810392+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.918215+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.921789+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:43.924731+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.081960+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.153507+00:00", "trade", 7.58, 3.0]
["2026-09-24T17:04:44.153973+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.154047+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.154426+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.186825+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.186843+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.190035+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.483477+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.516252+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.538153+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.539893+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.547567+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.547575+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.778784+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.779464+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.779483+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.779523+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.779536+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.782413+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:44.801038+00:00", "trade", 7.585, 66.0]
["2026-09-24T17:04:45.360146+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:46.207536+00:00", "trade", 7.585, 2.0]
["2026-09-24T17:04:46.622296+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:04:46.981887+00:00", "trade", 7.585, 1317.0]
["2026-09-24T17:04:46.983074+00:00", "trade", 7.5856, 1.0]
["2026-09-24T17:04:46.983105+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:04:48.102586+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:48.220253+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:48.271255+00:00", "trade", 7.585, 224.0]
["2026-09-24T17:04:49.700058+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:04:49.950808+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:50.468453+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:50.497552+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:50.559158+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:50.562763+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:50.562773+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:50.563196+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:04:50.563964+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:50.565371+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.001946+00:00", "trade", 7.58, 215.0]
["2026-09-24T17:04:51.002397+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:51.002484+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.002533+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:51.002546+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:04:51.011739+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.104759+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.106828+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.110402+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.128392+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.128829+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.134292+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:51.134994+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.179963+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.179993+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.180081+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.182522+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.214202+00:00", "trade", 7.574, 2.0]
["2026-09-24T17:04:51.289641+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.840080+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.840182+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.840200+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.842911+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.874498+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.945264+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:51.997961+00:00", "trade", 7.5638, 10.0]
["2026-09-24T17:04:52.038798+00:00", "trade", 7.585, 1500.0]
["2026-09-24T17:04:52.268510+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:52.272846+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:04:52.292336+00:00", "trade", 7.59, 10.0]
["2026-09-24T17:04:52.292347+00:00", "trade", 7.585, 10.0]
["2026-09-24T17:04:52.553503+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:04:52.630881+00:00", "trade", 7.585, 15.0]
["2026-09-24T17:04:52.630892+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:04:52.630903+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:04:52.630912+00:00", "trade", 7.585, 25.0]
["2026-09-24T17:04:52.630937+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:04:52.630945+00:00", "trade", 7.585, 25.0]
["2026-09-24T17:04:52.631073+00:00", "trade", 7.585, 435.0]
["2026-09-24T17:04:52.631772+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:52.631982+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:52.632559+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:52.746028+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:52.843188+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:04:52.963725+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:52.965666+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:52.965727+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:52.965736+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:52.966938+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:53.013685+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:53.031090+00:00", "trade", 7.5899, 15.0]
["2026-09-24T17:04:53.303550+00:00", "trade", 7.5802, 1000.0]
["2026-09-24T17:04:53.846659+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:04:54.255985+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:04:55.186837+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:55.575857+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:04:55.576610+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:55.754404+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:55.759628+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:56.161087+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:56.257478+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:04:56.428657+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:04:56.428984+00:00", "trade", 7.585, 49.0]
["2026-09-24T17:04:56.438388+00:00", "trade", 7.5741, 7.0]
["2026-09-24T17:04:56.600951+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:57.082511+00:00", "trade", 7.59, 2.0]
["2026-09-24T17:04:57.082529+00:00", "trade", 7.585, 2.0]
["2026-09-24T17:04:57.195236+00:00", "trade", 7.5854, 1.0]
["2026-09-24T17:04:57.544858+00:00", "trade", 7.5634, 200.0]
["2026-09-24T17:04:57.569331+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:58.388674+00:00", "trade", 7.585, 20.0]
["2026-09-24T17:04:58.732975+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:04:58.830101+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:58.830583+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:58.830684+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:58.984968+00:00", "trade", 7.5801, 1100.0]
["2026-09-24T17:04:58.985742+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:58.985753+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:58.985760+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:58.986180+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:59.089288+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:59.213894+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:59.215607+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:59.542111+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:04:59.542987+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:00.014330+00:00", "trade", 7.5589, 100.0]
["2026-09-24T17:05:00.241426+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:00.248378+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:00.250214+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:00.251423+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:00.251632+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:00.440385+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:00.490084+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:00.554200+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:00.704636+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:05:00.818827+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:00.885073+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:01.542292+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:01.548455+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:01.548466+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:01.903701+00:00", "trade", 7.5862, 1500.0]
["2026-09-24T17:05:02.203921+00:00", "trade", 7.585, 1000.0]
["2026-09-24T17:05:02.362774+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:02.363413+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:02.534519+00:00", "trade", 7.585, 8500.0]
["2026-09-24T17:05:02.984119+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:03.309298+00:00", "trade", 7.585, 5722.0]
["2026-09-24T17:05:03.367610+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:05:03.425667+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:03.434448+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:03.667512+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:03.667972+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:05.260477+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:05:05.332582+00:00", "trade", 7.59, 7.0]
["2026-09-24T17:05:06.002089+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:06.067454+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:06.067916+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:06.069613+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:06.070658+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:06.109650+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:07.045103+00:00", "trade", 7.582, 1.0]
["2026-09-24T17:05:07.074379+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:05:07.076011+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:07.076468+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:07.077282+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:07.077346+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:07.084159+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:07.139546+00:00", "trade", 7.585, 15.0]
["2026-09-24T17:05:07.139565+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:05:07.139597+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:05:07.139611+00:00", "trade", 7.585, 2.0]
["2026-09-24T17:05:07.139623+00:00", "trade", 7.585, 15.0]
["2026-09-24T17:05:07.139631+00:00", "trade", 7.58, 2.0]
["2026-09-24T17:05:07.139805+00:00", "trade", 7.585, 168.0]
["2026-09-24T17:05:07.204801+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:07.231373+00:00", "trade", 7.582, 1.0]
["2026-09-24T17:05:07.367387+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:07.369053+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:07.770943+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:05:07.926774+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:07.927230+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:08.001251+00:00", "trade", 7.5635, 12.0]
["2026-09-24T17:05:08.115560+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:08.152424+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:05:09.295145+00:00", "trade", 7.585, 9000.0]
["2026-09-24T17:05:10.171853+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:10.171890+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:10.172314+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:10.361742+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:10.693322+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:10.695306+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:05:10.810846+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:10.813116+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:10.813134+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:11.092201+00:00", "trade", 7.5755, 20.0]
["2026-09-24T17:05:11.094044+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:11.095241+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:11.929911+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:12.359394+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:12.360198+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:12.360205+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:12.360697+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:12.466129+00:00", "trade", 7.585, 6.0]
["2026-09-24T17:05:12.536501+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:12.758470+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:12.812965+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:13.318476+00:00", "trade", 7.5899, 1000.0]
["2026-09-24T17:05:13.491105+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:13.491820+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:13.831450+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:05:13.934597+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:13.935061+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.088341+00:00", "trade", 7.58, 11.0]
["2026-09-24T17:05:14.865819+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.866423+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.868759+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:14.869209+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.869224+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.869439+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:14.869874+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.870193+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:14.871186+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:14.873913+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.884201+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899035+00:00", "trade", 7.59, 3100.0]
["2026-09-24T17:05:14.899036+00:00", "trade", 7.59, 18.0]
["2026-09-24T17:05:14.899037+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:14.899041+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:14.899042+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:05:14.899045+00:00", "trade", 7.59, 358.0]
["2026-09-24T17:05:14.899045+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:14.899049+00:00", "trade", 7.59, 600.0]
["2026-09-24T17:05:14.899049+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:14.899097+00:00", "trade", 7.59, 1300.0]
["2026-09-24T17:05:14.899101+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:05:14.899103+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:05:14.899106+00:00", "trade", 7.59, 23.0]
["2026-09-24T17:05:14.899108+00:00", "trade", 7.59, 500.0]
["2026-09-24T17:05:14.899108+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:05:14.899109+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:14.899115+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:05:14.899116+00:00", "trade", 7.59, 5.0]
["2026-09-24T17:05:14.899117+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:14.899121+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:05:14.899128+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:14.899128+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:14.899128+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:05:14.899128+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:14.899131+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:05:14.899134+00:00", "trade", 7.59, 10.0]
["2026-09-24T17:05:14.899150+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899164+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899171+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899178+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899184+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899191+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899197+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899205+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899213+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899220+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899228+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899232+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:14.899232+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:05:14.899232+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:14.899235+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899242+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899250+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899258+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899265+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899278+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899285+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899295+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899298+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899304+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899310+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:14.899315+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899327+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899332+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899339+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899346+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899354+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899361+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899368+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899374+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:14.899374+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899381+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899383+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:14.899387+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899394+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899401+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899408+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899415+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899421+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899428+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899434+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899436+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899441+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899442+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:14.899455+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899467+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899474+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899480+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899486+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899493+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899499+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899505+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:14.899505+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:14.899507+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:05:14.899507+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:05:14.899507+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:05:14.899508+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899511+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:14.899514+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:14.899562+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899572+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899609+00:00", "trade", 7.6, 6.0]
["2026-09-24T17:05:14.899646+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899689+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899692+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899699+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899699+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899707+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899719+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899721+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899728+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899741+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899748+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899785+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899812+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899849+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899868+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899938+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899943+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.899975+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.900035+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.900043+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.900113+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.900122+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.900141+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.900158+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.900175+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.900294+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.900467+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.900628+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.900640+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.900822+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.900862+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.900909+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.901181+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.902777+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:14.903749+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.905252+00:00", "trade", 7.595, 5.0]
["2026-09-24T17:05:14.907800+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.915227+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.915327+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915327+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.915328+00:00", "trade", 7.6, 10.0]
["2026-09-24T17:05:14.915330+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:05:14.915331+00:00", "trade", 7.6, 3100.0]
["2026-09-24T17:05:14.915335+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915335+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915338+00:00", "trade", 7.6, 150.0]
["2026-09-24T17:05:14.915338+00:00", "trade", 7.6, 1000.0]
["2026-09-24T17:05:14.915347+00:00", "trade", 7.6, 250.0]
["2026-09-24T17:05:14.915347+00:00", "trade", 7.6, 6200.0]
["2026-09-24T17:05:14.915347+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:05:14.915347+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:05:14.915348+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:14.915354+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:14.915354+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915356+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:14.915356+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915575+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915582+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915589+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915597+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915603+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915610+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915616+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915628+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915636+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915636+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:05:14.915636+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915641+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915646+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915655+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:05:14.915655+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915656+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:05:14.915658+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915661+00:00", "trade", 7.6, 1000.0]
["2026-09-24T17:05:14.915662+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915663+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:05:14.915666+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:05:14.915668+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:05:14.915669+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915670+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915671+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915675+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915677+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:05:14.915682+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915683+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:05:14.915684+00:00", "trade", 7.6, 184.0]
["2026-09-24T17:05:14.915689+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915690+00:00", "trade", 7.6, 1100.0]
["2026-09-24T17:05:14.915696+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:05:14.915697+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:05:14.915704+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:05:14.915714+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:05:14.915714+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915718+00:00", "trade", 7.6, 40.0]
["2026-09-24T17:05:14.915719+00:00", "trade", 7.6, 899.0]
["2026-09-24T17:05:14.915727+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915734+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:05:14.915735+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915739+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:05:14.915746+00:00", "trade", 7.6, 10.0]
["2026-09-24T17:05:14.915747+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:05:14.915752+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:05:14.915759+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:14.915760+00:00", "trade", 7.6, 660.0]
["2026-09-24T17:05:14.915774+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915781+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915784+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915787+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915792+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:05:14.915794+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915802+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915822+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915831+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915900+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:05:14.915902+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915902+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915905+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915911+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915911+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915936+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915969+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:05:14.915970+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:05:14.915970+00:00", "trade", 7.6, 2300.0]
["2026-09-24T17:05:14.915970+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915980+00:00", "trade", 7.6, 297.0]
["2026-09-24T17:05:14.915980+00:00", "trade", 7.6, 4.0]
["2026-09-24T17:05:14.915980+00:00", "trade", 7.6, 900.0]
["2026-09-24T17:05:14.915980+00:00", "trade", 7.6, 17.0]
["2026-09-24T17:05:14.915982+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.915990+00:00", "trade", 7.6, 1000.0]
["2026-09-24T17:05:14.915990+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.915990+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:05:14.915990+00:00", "trade", 7.6, 1600.0]
["2026-09-24T17:05:14.915997+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:05:14.915997+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:05:14.915998+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:14.916000+00:00", "trade", 7.6, 1000.0]
["2026-09-24T17:05:14.916005+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:14.916005+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:05:14.916069+00:00", "trade", 7.6, 1500.0]
["2026-09-24T17:05:14.916073+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.916084+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:14.916087+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916118+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916121+00:00", "trade", 7.61, 6.0]
["2026-09-24T17:05:14.916179+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916200+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916207+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916226+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916230+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916259+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916266+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916352+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916398+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916412+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916430+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916437+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916451+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916464+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916629+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916660+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916664+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:05:14.916676+00:00", "trade", 7.61, 50.0]
["2026-09-24T17:05:14.916697+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916786+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.916849+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.917100+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.917150+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.917274+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.917699+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.917813+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.918268+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.918277+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.918357+00:00", "trade", 7.6, 1000.0]
["2026-09-24T17:05:14.919894+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.919963+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.920034+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.920148+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.920182+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.920567+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.923777+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.925765+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.941983+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:05:14.945510+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.945687+00:00", "trade", 7.605, 700.0]
["2026-09-24T17:05:14.945713+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.945726+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.946117+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.946166+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.946190+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.946324+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.946350+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.946365+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.946379+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.946390+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.949576+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.952820+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:05:14.953606+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.953985+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:14.954442+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:15.130363+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:15.137145+00:00", "trade", 7.6001, 20.0]
["2026-09-24T17:05:15.292128+00:00", "trade", 7.6099, 343.0]
["2026-09-24T17:05:15.467723+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:15.755009+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:05:15.755792+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:15.791354+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:15.815252+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:15.872728+00:00", "trade", 7.6099, 10.0]
["2026-09-24T17:05:15.873520+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:15.873537+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:15.968438+00:00", "trade", 7.6001, 9000.0]
["2026-09-24T17:05:15.969122+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:15.969900+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:15.969937+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:15.970366+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:16.156968+00:00", "trade", 7.61, 5.0]
["2026-09-24T17:05:16.157018+00:00", "trade", 7.605, 4.0]
["2026-09-24T17:05:16.157044+00:00", "trade", 7.605, 1.0]
["2026-09-24T17:05:16.173102+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:16.173575+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:16.395806+00:00", "trade", 7.6044, 15.0]
["2026-09-24T17:05:16.554843+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:16.569890+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:17.059122+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:17.082761+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:17.771445+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:17.827361+00:00", "trade", 7.5665, 8.0]
["2026-09-24T17:05:17.828123+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:17.831285+00:00", "trade", 7.5665, 8.0]
["2026-09-24T17:05:18.150162+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.211096+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.222831+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.462660+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.464895+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.468271+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.468891+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.523372+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:05:18.523383+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:05:18.523627+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:05:18.523689+00:00", "trade", 7.61, 287.0]
["2026-09-24T17:05:18.523797+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.523821+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.524150+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.524365+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.529571+00:00", "trade", 7.605, 700.0]
["2026-09-24T17:05:18.529964+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.529979+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.531815+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.531817+00:00", "trade", 7.605, 400.0]
["2026-09-24T17:05:18.531828+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.532271+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.532286+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.532385+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.532879+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.533811+00:00", "trade", 7.605, 1000.0]
["2026-09-24T17:05:18.533985+00:00", "trade", 7.6099, 9000.0]
["2026-09-24T17:05:18.534491+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.535214+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:05:18.535679+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.535703+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:18.623054+00:00", "trade", 7.5776, 5.0]
["2026-09-24T17:05:18.743155+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:05:18.771185+00:00", "trade", 7.605, 6.0]
["2026-09-24T17:05:18.946993+00:00", "trade", 7.6, 5.0]
["2026-09-24T17:05:18.987929+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:19.007343+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:19.010522+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:19.017518+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:19.122265+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:19.139546+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:19.290546+00:00", "trade", 7.608, 382.0]
["2026-09-24T17:05:19.426388+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:19.985297+00:00", "trade", 7.605, 200.0]
["2026-09-24T17:05:19.986334+00:00", "trade", 7.605, 3000.0]
["2026-09-24T17:05:20.013968+00:00", "trade", 7.605, 294.0]
["2026-09-24T17:05:20.079176+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:20.079638+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:20.441563+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:20.442546+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:20.541351+00:00", "trade", 7.605, 9000.0]
["2026-09-24T17:05:20.642632+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:20.642670+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:20.643103+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:20.795149+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:20.867220+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:20.867250+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:21.177485+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:21.200125+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:21.301566+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:22.000353+00:00", "trade", 7.608, 13.0]
["2026-09-24T17:05:22.017571+00:00", "trade", 7.605, 10.0]
["2026-09-24T17:05:22.036161+00:00", "trade", 7.6077, 12.0]
["2026-09-24T17:05:22.111208+00:00", "trade", 7.605, 9000.0]
["2026-09-24T17:05:22.257626+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:22.686348+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:22.918177+00:00", "trade", 7.605, 200.0]
["2026-09-24T17:05:22.919204+00:00", "trade", 7.605, 200.0]
["2026-09-24T17:05:22.973068+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:22.975466+00:00", "trade", 7.605, 2.0]
["2026-09-24T17:05:22.976662+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:22.977135+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:23.006065+00:00", "trade", 7.605, 25.0]
["2026-09-24T17:05:23.070525+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:23.347125+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:23.376332+00:00", "trade", 7.605, 100.0]
["2026-09-24T17:05:23.489387+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:23.684335+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:23.717971+00:00", "trade", 7.61, 65.0]
["2026-09-24T17:05:23.717981+00:00", "trade", 7.605, 65.0]
["2026-09-24T17:05:23.718005+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:05:23.718016+00:00", "trade", 7.605, 15.0]
["2026-09-24T17:05:23.718166+00:00", "trade", 7.605, 6920.0]
["2026-09-24T17:05:23.719377+00:00", "trade", 7.605, 200.0]
["2026-09-24T17:05:24.003127+00:00", "trade", 7.5654, 12.0]
["2026-09-24T17:05:24.743549+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:25.014698+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:25.015885+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:25.556937+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:25.658915+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:25.890495+00:00", "trade", 7.605, 1.0]
["2026-09-24T17:05:26.612726+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:05:26.695464+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:05:26.838069+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:27.512620+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:27.513389+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:27.630016+00:00", "trade", 7.605, 25.0]
["2026-09-24T17:05:27.630025+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:05:27.630049+00:00", "trade", 7.605, 25.0]
["2026-09-24T17:05:27.630061+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:05:27.630199+00:00", "trade", 7.605, 8950.0]
["2026-09-24T17:05:27.631331+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:27.631390+00:00", "trade", 7.6, 89.0]
["2026-09-24T17:05:27.632562+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:27.632686+00:00", "trade", 7.6, 88.0]
["2026-09-24T17:05:27.633372+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:27.633844+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:27.635103+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:27.635832+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:27.695051+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:27.836661+00:00", "trade", 7.6, 326.0]
["2026-09-24T17:05:27.958680+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:28.065834+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:28.065892+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:28.065907+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:28.066177+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:28.087993+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:28.089988+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:28.123603+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:05:28.123605+00:00", "trade", 7.6, 1700.0]
["2026-09-24T17:05:28.123606+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:05:28.123632+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:05:28.123687+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:28.123694+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:28.123703+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:28.123710+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:28.123710+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:28.123710+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:28.123713+00:00", "trade", 7.6, 22.0]
["2026-09-24T17:05:28.123716+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:28.123717+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:05:28.123717+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:28.123725+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:05:28.123739+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123755+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:05:28.123759+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123770+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123776+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123783+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123790+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123797+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123803+00:00", "trade", 7.6, 223.0]
["2026-09-24T17:05:28.123805+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:05:28.123805+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:05:28.123805+00:00", "trade", 7.6, 319.0]
["2026-09-24T17:05:28.123805+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123812+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:28.123813+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123815+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123824+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123833+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123841+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123848+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123855+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123863+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123870+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123877+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123885+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123896+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123921+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123929+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123937+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123953+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123981+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123988+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123995+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:05:28.123996+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.124001+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.124008+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.124093+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:28.124093+00:00", "trade", 7.6, 281.0]
["2026-09-24T17:05:28.124230+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.124312+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.124325+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.124392+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.124412+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.124424+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.124439+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.124506+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.124515+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.125638+00:00", "trade", 7.6, 11.0]
["2026-09-24T17:05:28.125892+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.126003+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.126345+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.126572+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.126596+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.127506+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.128296+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.129947+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.134282+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:28.162062+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:31.159122+00:00", "trade", 7.595, 20.0]
["2026-09-24T17:05:32.052602+00:00", "trade", 7.5999, 9000.0]
["2026-09-24T17:05:32.068985+00:00", "trade", 7.5999, 7000.0]
["2026-09-24T17:05:32.239646+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:32.424969+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:05:32.645251+00:00", "trade", 7.595, 6.0]
["2026-09-24T17:05:32.679104+00:00", "trade", 7.5999, 15.0]
["2026-09-24T17:05:33.129464+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.129800+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.130589+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.132225+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.132562+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.132629+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.133110+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.133130+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.133195+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.133257+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.134525+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.137112+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.137121+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.137778+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.139663+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.139693+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.143378+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.153996+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.154643+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.154676+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.154683+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.159740+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.163451+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.163547+00:00", "trade", 7.595, 2300.0]
["2026-09-24T17:05:33.163622+00:00", "trade", 7.595, 400.0]
["2026-09-24T17:05:33.163933+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.163966+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.164188+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.164628+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.165152+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.165161+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.167031+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.167072+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.167314+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.168677+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.170853+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.170960+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.172213+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:33.305841+00:00", "trade", 7.595, 46.0]
["2026-09-24T17:05:33.305851+00:00", "trade", 7.595, 32.0]
["2026-09-24T17:05:33.838000+00:00", "trade", 7.5995, 1400.0]
["2026-09-24T17:05:33.941311+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:05:33.982097+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:05:34.030453+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:34.144676+00:00", "trade", 7.6, 12.0]
["2026-09-24T17:05:34.144748+00:00", "trade", 7.6, 88.0]
["2026-09-24T17:05:34.144748+00:00", "trade", 7.6, 50.0]
["2026-09-24T17:05:34.144749+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:05:34.144866+00:00", "trade", 7.6, 13.0]
["2026-09-24T17:05:34.145191+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:34.153640+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:34.208455+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:34.659263+00:00", "trade", 7.5999, 8250.0]
["2026-09-24T17:05:35.216992+00:00", "trade", 7.5976, 5722.0]
["2026-09-24T17:05:35.235780+00:00", "trade", 7.595, 8250.0]
["2026-09-24T17:05:35.414903+00:00", "trade", 7.595, 50.0]
["2026-09-24T17:05:35.480562+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:05:35.734790+00:00", "trade", 7.595, 8350.0]
["2026-09-24T17:05:35.765498+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:35.786756+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:36.071975+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:36.073344+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:36.084497+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:36.190466+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:36.250655+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:05:36.250712+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:36.251009+00:00", "trade", 7.595, 294.0]
["2026-09-24T17:05:36.251167+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:36.283597+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:36.380215+00:00", "trade", 7.5999, 8350.0]
["2026-09-24T17:05:36.510641+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:36.602670+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:36.824768+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:36.825236+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:36.825685+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:36.948260+00:00", "trade", 7.5985, 50.0]
["2026-09-24T17:05:37.010296+00:00", "trade", 7.5665, 10.0]
["2026-09-24T17:05:37.330427+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:05:37.507665+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:37.516301+00:00", "trade", 7.5974, 263.0]
["2026-09-24T17:05:37.519941+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:37.548378+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:37.558421+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:37.559440+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:37.631511+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:37.872665+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:05:37.873764+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:37.877105+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:37.894087+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:05:37.904611+00:00", "trade", 7.5665, 10.0]
["2026-09-24T17:05:37.909736+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:37.910206+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:38.129928+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:38.130740+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:38.131968+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:38.133178+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:38.133627+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:38.321078+00:00", "trade", 7.595, 8250.0]
["2026-09-24T17:05:38.541234+00:00", "trade", 7.595, 9000.0]
["2026-09-24T17:05:38.542151+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:38.546743+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:38.635426+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:38.679663+00:00", "trade", 7.595, 5.0]
["2026-09-24T17:05:38.680555+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:05:38.699841+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:05:39.405816+00:00", "trade", 7.595, 54.0]
["2026-09-24T17:05:39.558276+00:00", "trade", 7.5946, 1.0]
["2026-09-24T17:05:39.640115+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.642872+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.644073+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:05:39.644074+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:05:39.644075+00:00", "trade", 7.59, 115.0]
["2026-09-24T17:05:39.644075+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:05:39.644078+00:00", "trade", 7.595, 300.0]
["2026-09-24T17:05:39.644082+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:05:39.644082+00:00", "trade", 7.595, 400.0]
["2026-09-24T17:05:39.644495+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.644577+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.644599+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.645159+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.645273+00:00", "trade", 7.595, 300.0]
["2026-09-24T17:05:39.645275+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:05:39.645286+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.645370+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.645416+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.645424+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.645548+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:05:39.645616+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:05:39.645998+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:05:39.646044+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.646322+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.646329+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.646380+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.647042+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.647505+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.655817+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.656275+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.670411+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:05:39.671770+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.731094+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.737527+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:39.804564+00:00", "trade", 7.59, 326.0]
["2026-09-24T17:05:40.183141+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.183620+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.183634+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:05:40.184069+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.184084+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.184412+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.184519+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.185754+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.185830+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.296446+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.423703+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.424153+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.426731+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.465751+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:05:40.466777+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.523571+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.523643+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.525984+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.546924+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:05:40.913404+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.913857+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:40.944336+00:00", "trade", 7.595, 4500.0]
["2026-09-24T17:05:40.945144+00:00", "trade", 7.595, 4000.0]
["2026-09-24T17:05:41.005581+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:41.130642+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.132383+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.162678+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:05:41.231062+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:41.317084+00:00", "trade", 7.595, 5722.0]
["2026-09-24T17:05:41.317772+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.531977+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.532546+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.533042+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.533692+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.544769+00:00", "trade", 7.59, 2.0]
["2026-09-24T17:05:41.557168+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.558503+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.924956+00:00", "trade", 7.5901, 7000.0]
["2026-09-24T17:05:41.931651+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:41.931703+00:00", "trade", 7.59, 2.0]
["2026-09-24T17:05:41.931774+00:00", "trade", 7.59, 2.0]
["2026-09-24T17:05:41.932614+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.933104+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.934705+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.935769+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:05:41.935784+00:00", "trade", 7.59, 600.0]
["2026-09-24T17:05:41.935788+00:00", "trade", 7.59, 1500.0]
["2026-09-24T17:05:41.935792+00:00", "trade", 7.59, 1500.0]
["2026-09-24T17:05:41.935799+00:00", "trade", 7.59, 600.0]
["2026-09-24T17:05:41.935811+00:00", "trade", 7.59, 912.0]
["2026-09-24T17:05:41.935814+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:05:41.935818+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:05:41.935845+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.935957+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:41.935957+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.935959+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:41.935960+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:41.935961+00:00", "trade", 7.59, 800.0]
["2026-09-24T17:05:41.935963+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.936025+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:05:41.936026+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.936030+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:41.936031+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:05:41.936047+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:41.936240+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:41.936271+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:41.936281+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:41.936287+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:41.936294+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:41.936300+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:41.936307+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:41.936315+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:41.936321+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:41.936327+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:41.936334+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:41.936341+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:41.936341+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:41.936347+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:41.936354+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:05:41.936358+00:00", "trade", 7.59, 23.0]
["2026-09-24T17:05:41.936359+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:05:41.936359+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.936361+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.936367+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.936374+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.936382+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.936397+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.936411+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.936419+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.936426+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.936482+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.936626+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.936646+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.936648+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.936695+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.936733+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:05:41.936816+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.936823+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.937258+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.943036+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:05:41.948594+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.970251+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:05:41.970311+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:05:41.970381+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.970427+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.970447+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.970463+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.970955+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.971947+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.972319+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.973929+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.979370+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.984842+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.990526+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.990552+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:41.994186+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:05:41.999472+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.000877+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.001079+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.003842+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.008608+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.011605+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:05:42.012621+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.013630+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.013780+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.014614+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.043580+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.216965+00:00", "trade", 7.585, 343.0]
["2026-09-24T17:05:42.312987+00:00", "trade", 7.585, 15.0]
["2026-09-24T17:05:42.312996+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:05:42.313117+00:00", "trade", 7.585, 460.0]
["2026-09-24T17:05:42.449707+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.449714+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.495983+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.496034+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.496406+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.496838+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.615919+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:42.679073+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:43.334427+00:00", "trade", 7.58, 9000.0]
["2026-09-24T17:05:43.747605+00:00", "trade", 7.5801, 8250.0]
["2026-09-24T17:05:43.758745+00:00", "trade", 7.585, 6.0]
["2026-09-24T17:05:43.871750+00:00", "trade", 7.5621, 100.0]
["2026-09-24T17:05:44.025099+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.025105+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.025169+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.025572+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.025585+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.025685+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.025822+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.025829+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.026079+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.026471+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.027713+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.029799+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.030599+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.066786+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.095207+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:05:44.095732+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.096196+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.096689+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.118619+00:00", "trade", 7.5899, 2.0]
["2026-09-24T17:05:44.336383+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.369316+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.394912+00:00", "trade", 7.5801, 8250.0]
["2026-09-24T17:05:44.506924+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.506940+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:44.742282+00:00", "trade", 7.585, 18.0]
["2026-09-24T17:05:44.780470+00:00", "trade", 7.585, 6000.0]
["2026-09-24T17:05:44.913860+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:45.113689+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:45.172188+00:00", "trade", 7.585, 3900.0]
["2026-09-24T17:05:45.490997+00:00", "trade", 7.58, 9000.0]
["2026-09-24T17:05:45.508228+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:45.560117+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:45.631600+00:00", "trade", 7.585, 40.0]
["2026-09-24T17:05:45.963569+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:05:46.154179+00:00", "trade", 7.5899, 8500.0]
["2026-09-24T17:05:46.154907+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.154986+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.155388+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.155451+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.155571+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.155901+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.157510+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.280571+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.281030+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.293495+00:00", "trade", 7.5899, 9000.0]
["2026-09-24T17:05:46.293913+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.294374+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.294428+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.294872+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.304302+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.382697+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.383156+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.383602+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.383615+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.384614+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.390776+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.427681+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:05:46.427784+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.428249+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.431656+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.478405+00:00", "trade", 7.5899, 40.0]
["2026-09-24T17:05:46.545373+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:46.973051+00:00", "trade", 7.5899, 15.0]
["2026-09-24T17:05:47.086070+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:47.097613+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:47.207088+00:00", "trade", 7.59, 8350.0]
["2026-09-24T17:05:47.322993+00:00", "trade", 7.5898, 1317.0]
["2026-09-24T17:05:47.429537+00:00", "trade", 7.585, 50.0]
["2026-09-24T17:05:47.429558+00:00", "trade", 7.58, 50.0]
["2026-09-24T17:05:47.429659+00:00", "trade", 7.585, 8950.0]
["2026-09-24T17:05:47.840467+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:05:48.271532+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:05:48.276313+00:00", "trade", 7.585, 9000.0]
["2026-09-24T17:05:48.391571+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:48.466121+00:00", "trade", 7.585, 319.0]
["2026-09-24T17:05:48.489825+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:48.563800+00:00", "trade", 7.5887, 15.0]
["2026-09-24T17:05:49.172231+00:00", "trade", 7.58, 9000.0]
["2026-09-24T17:05:49.261941+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.262244+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.262404+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.262536+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.262700+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.263049+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.263062+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.263517+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.264894+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.296629+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.297525+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.334313+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.334772+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.335274+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.336864+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.337303+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.337313+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.362241+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.423208+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.441961+00:00", "trade", 7.58, 326.0]
["2026-09-24T17:05:49.442774+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:49.924722+00:00", "trade", 7.5862, 7000.0]
["2026-09-24T17:05:49.952609+00:00", "trade", 7.5835, 20.0]
["2026-09-24T17:05:50.019418+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:50.194356+00:00", "trade", 7.5933, 1.0]
["2026-09-24T17:05:50.702450+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:50.717050+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:50.717494+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:50.954883+00:00", "trade", 7.58, 50.0]
["2026-09-24T17:05:50.955071+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:05:50.955138+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:05:51.020802+00:00", "trade", 7.5687, 11.0]
["2026-09-24T17:05:51.147820+00:00", "trade", 7.5835, 15.0]
["2026-09-24T17:05:51.425999+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:05:51.622715+00:00", "trade", 7.59, 9000.0]
["2026-09-24T17:05:52.165860+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:52.167196+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:52.168456+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:52.536669+00:00", "trade", 7.58, 10.0]
["2026-09-24T17:05:52.564089+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:52.577833+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:52.925140+00:00", "trade", 7.585, 8250.0]
["2026-09-24T17:05:53.030175+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:05:53.031054+00:00", "trade", 7.582, 675.0]
["2026-09-24T17:05:53.085437+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.101154+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.135568+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:05:53.158334+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.518792+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:05:53.528181+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.528208+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.529370+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.662074+00:00", "trade", 7.5841, 245.0]
["2026-09-24T17:05:53.662753+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.663587+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.663596+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.663935+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.666652+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.666675+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.676639+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.676854+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:05:53.676907+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:05:53.677078+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.677439+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.677617+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.677629+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.678012+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:53.735808+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:54.182257+00:00", "trade", 7.585, 5722.0]
["2026-09-24T17:05:54.184881+00:00", "trade", 7.59, 42.0]
["2026-09-24T17:05:54.395356+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:54.606355+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:54.606356+00:00", "trade", 7.59, 837.0]
["2026-09-24T17:05:54.606357+00:00", "trade", 7.59, 326.0]
["2026-09-24T17:05:54.606358+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:54.606360+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:54.606363+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:05:54.606363+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:54.606381+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:54.606396+00:00", "trade", 7.59, 13.0]
["2026-09-24T17:05:54.606403+00:00", "trade", 7.59, 13.0]
["2026-09-24T17:05:54.606500+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:54.606506+00:00", "trade", 7.59, 11.0]
["2026-09-24T17:05:54.606506+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:05:54.606506+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:05:54.606508+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:54.606529+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:54.606535+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:54.606542+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:05:54.606544+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:05:54.606549+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:05:54.606556+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:05:54.606562+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:05:54.606569+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:05:54.606575+00:00", "quote", 7.58, 7.6]
["2026-09-24T17:05:54.606590+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606597+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606603+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606610+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606616+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606623+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606629+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606636+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606643+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606649+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606656+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606662+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606676+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606682+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606689+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606702+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606870+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606985+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606993+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.606996+00:00", "trade", 7.5899, 13.0]
["2026-09-24T17:05:54.607001+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.607015+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.607040+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.607046+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.607078+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.607105+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.607113+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.607119+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.607154+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.607178+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.607203+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.607244+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.607409+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:54.607511+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.607649+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.607721+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.608135+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.608231+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.608589+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.608682+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.608845+00:00", "trade", 7.59, 8083.0]
["2026-09-24T17:05:54.609076+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.609505+00:00", "trade", 7.595, 49.0]
["2026-09-24T17:05:54.610625+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.610981+00:00", "trade", 7.59, 14.0]
["2026-09-24T17:05:54.611839+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.613120+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.613566+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.614783+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:05:54.615069+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:05:54.615503+00:00", "trade", 7.59, 37.0]
["2026-09-24T17:05:54.619511+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.640600+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:05:54.707506+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.707534+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.707974+00:00", "trade", 7.595, 2300.0]
["2026-09-24T17:05:54.721972+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:54.797429+00:00", "trade", 7.5938, 20.0]
["2026-09-24T17:05:55.034943+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:05:55.034964+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:55.034973+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:05:55.034988+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:55.035033+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:05:55.035161+00:00", "trade", 7.595, 8955.0]
["2026-09-24T17:05:55.035718+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:55.035900+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:55.050520+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:05:55.051221+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:55.051258+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:55.051475+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:55.051488+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:55.052730+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:05:55.052767+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:05:55.053037+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:55.053194+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:55.053614+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:55.054301+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:55.056006+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:55.150049+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:05:55.150716+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:55.425309+00:00", "trade", 7.59, 185.0]
["2026-09-24T17:05:55.464520+00:00", "trade", 7.59, 8350.0]
["2026-09-24T17:05:55.583264+00:00", "trade", 7.595, 3900.0]
["2026-09-24T17:05:55.815160+00:00", "trade", 7.595, 6000.0]
["2026-09-24T17:05:56.390957+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:56.391417+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:56.405963+00:00", "trade", 7.595, 9000.0]
["2026-09-24T17:05:56.688295+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:05:56.689429+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:05:57.034917+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:57.065701+00:00", "trade", 7.595, 8250.0]
["2026-09-24T17:05:57.103817+00:00", "trade", 7.592, 1.0]
["2026-09-24T17:05:57.121731+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:57.133436+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:57.434695+00:00", "trade", 7.5939, 15.0]
["2026-09-24T17:05:57.688365+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:57.690564+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:57.694020+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:57.694035+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:57.698171+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:57.700246+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:57.701528+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:05:57.702312+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:57.703075+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:05:57.704865+00:00", "trade", 7.595, 1000.0]
["2026-09-24T17:05:57.726613+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:05:57.825949+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:57.865705+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:05:57.951635+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:05:58.042582+00:00", "trade", 7.595, 9000.0]
["2026-09-24T17:05:58.280459+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:58.280918+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:58.281370+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:58.290849+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:05:58.327102+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:58.376991+00:00", "trade", 7.595, 8350.0]
["2026-09-24T17:05:58.700368+00:00", "trade", 7.595, 5.0]
["2026-09-24T17:05:58.758535+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:05:59.013483+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:59.014766+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:59.176005+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:59.207178+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:05:59.633731+00:00", "trade", 7.5901, 7000.0]
["2026-09-24T17:05:59.634862+00:00", "trade", 7.595, 600.0]
["2026-09-24T17:05:59.911511+00:00", "trade", 7.5907, 5722.0]
["2026-09-24T17:06:00.013185+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:06:00.066490+00:00", "trade", 7.6, 9000.0]
["2026-09-24T17:06:00.073723+00:00", "trade", 7.595, 7000.0]
["2026-09-24T17:06:00.079719+00:00", "trade", 7.595, 600.0]
["2026-09-24T17:06:00.081412+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:00.081872+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:00.081902+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:00.082334+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:00.143964+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:00.196351+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:06:00.876101+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:00.876566+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:00.999042+00:00", "trade", 7.6, 3.0]
["2026-09-24T17:06:00.999068+00:00", "trade", 7.595, 3.0]
["2026-09-24T17:06:01.293231+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:01.293282+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:01.293676+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:01.297741+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:01.297815+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:01.297834+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:02.291131+00:00", "trade", 7.5902, 300.0]
["2026-09-24T17:06:02.521524+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:06:02.770503+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:02.770554+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:02.770985+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:02.771011+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:02.771062+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:02.782780+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:02.785914+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:02.786381+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:02.788635+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:02.789232+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:02.790633+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:02.978503+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:02.978946+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:03.020161+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:03.020214+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:03.020532+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:03.021817+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:06:03.087621+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:03.241022+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:06:03.258080+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:06:03.784101+00:00", "trade", 7.59, 6.0]
["2026-09-24T17:06:03.841970+00:00", "trade", 7.595, 135.0]
["2026-09-24T17:06:03.946309+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:06:03.967248+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:04.627143+00:00", "trade", 7.5901, 9500.0]
["2026-09-24T17:06:04.629192+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:04.629649+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:04.630370+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:04.642944+00:00", "trade", 7.587, 5.0]
["2026-09-24T17:06:05.027979+00:00", "trade", 7.5701, 11.0]
["2026-09-24T17:06:05.205371+00:00", "trade", 7.6, 197.0]
["2026-09-24T17:06:05.437043+00:00", "trade", 7.6, 19.0]
["2026-09-24T17:06:05.734311+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:05.734393+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:05.734844+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:05.757543+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:05.863944+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:06.399362+00:00", "trade", 7.6, 8250.0]
["2026-09-24T17:06:06.983080+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:06.983520+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:06.983556+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:07.010805+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:07.010880+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:07.117646+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:07.121535+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:07.175239+00:00", "trade", 7.6, 8250.0]
["2026-09-24T17:06:07.176079+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:07.261151+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:06:07.347831+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:07.348026+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:07.348347+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:07.513512+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:07.606045+00:00", "trade", 7.5901, 15.0]
["2026-09-24T17:06:07.673772+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:07.878711+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:07.879598+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:08.331913+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:06:08.571736+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:08.590125+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:08.590152+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:08.590789+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:09.551369+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:09.552977+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:09.666627+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:10.165103+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:10.165131+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:10.165595+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:10.230693+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:10.265718+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:06:10.268351+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:10.558940+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:10.559775+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:12.064387+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:12.064394+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:12.064866+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:13.076152+00:00", "trade", 7.5938, 9.0]
["2026-09-24T17:06:13.080350+00:00", "trade", 7.5938, 3.0]
["2026-09-24T17:06:13.360069+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:06:13.516725+00:00", "trade", 7.595, 8.0]
["2026-09-24T17:06:13.803940+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:13.809908+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:06:13.810576+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:13.810640+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:13.810647+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:13.812313+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:13.812926+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:13.830940+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:06:13.830952+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:06:13.831000+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:13.831399+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:13.831414+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:13.831426+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:13.831433+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:13.831494+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:13.831945+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:13.833292+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:13.833746+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:13.910746+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:14.029546+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:14.093225+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:14.124489+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:14.350182+00:00", "trade", 7.595, 1250.0]
["2026-09-24T17:06:14.477411+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:14.538301+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:14.546729+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:14.547211+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:15.066524+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:15.067094+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:15.067859+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:06:15.068102+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:15.068391+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:15.144270+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:15.266108+00:00", "trade", 7.59, 8350.0]
["2026-09-24T17:06:15.266778+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:15.267134+00:00", "trade", 7.595, 700.0]
["2026-09-24T17:06:15.664074+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:16.162249+00:00", "trade", 7.5906, 12.0]
["2026-09-24T17:06:16.488407+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:06:17.042719+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:06:17.042756+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:06:17.042764+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:06:17.042786+00:00", "trade", 7.595, 50.0]
["2026-09-24T17:06:17.042887+00:00", "trade", 7.595, 8435.0]
["2026-09-24T17:06:17.379706+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:06:17.379720+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:06:17.379799+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:06:17.391727+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:17.391734+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:17.392529+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:17.392564+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:17.393021+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:17.426330+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:06:17.785060+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:17.786658+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:17.786727+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:17.787547+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:18.273589+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:19.051743+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:19.052298+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:19.057061+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:19.058105+00:00", "trade", 7.595, 3.0]
["2026-09-24T17:06:19.328928+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:19.329404+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:19.925544+00:00", "trade", 7.5929, 3.0]
["2026-09-24T17:06:19.930323+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:19.930790+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:20.033892+00:00", "trade", 7.5715, 11.0]
["2026-09-24T17:06:20.500749+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:20.664326+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:20.664509+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:20.664785+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:20.701353+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:20.770879+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:21.613593+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:06:21.616208+00:00", "trade", 7.5967, 15.0]
["2026-09-24T17:06:21.860256+00:00", "trade", 7.595, 50.0]
["2026-09-24T17:06:21.860265+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:06:21.860293+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:06:21.860327+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:06:21.860335+00:00", "trade", 7.595, 20.0]
["2026-09-24T17:06:21.860354+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:06:21.860467+00:00", "trade", 7.595, 8165.0]
["2026-09-24T17:06:21.861308+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:21.861763+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:21.905448+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:22.146609+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:06:22.202524+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:22.438137+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:22.438711+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:22.438749+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:22.439821+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:22.606819+00:00", "trade", 7.6, 8350.0]
["2026-09-24T17:06:22.701688+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:22.704678+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:22.704701+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:22.705804+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:22.730328+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:06:23.083640+00:00", "trade", 7.595, 75.0]
["2026-09-24T17:06:23.300264+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:23.300271+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:23.332125+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:23.332540+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:24.096912+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:24.098170+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:24.229606+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:06:24.308473+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:06:24.459622+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:06:24.552932+00:00", "trade", 7.5977, 1.0]
["2026-09-24T17:06:24.878249+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:24.917766+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:25.406898+00:00", "trade", 7.595, 750.0]
["2026-09-24T17:06:25.555456+00:00", "trade", 7.6, 95.0]
["2026-09-24T17:06:25.749919+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:25.949344+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:06:25.950765+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:25.950845+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:25.951975+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:25.957194+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:06:26.010754+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:06:26.116313+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:26.117518+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:26.120217+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:26.122726+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:26.127827+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:26.392112+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:26.392127+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:26.392584+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:26.405165+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:26.504334+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:26.504816+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:26.525787+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:26.646931+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:26.685883+00:00", "trade", 7.595, 2200.0]
["2026-09-24T17:06:26.686856+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:27.223559+00:00", "trade", 7.5901, 1.0]
["2026-09-24T17:06:27.323180+00:00", "trade", 7.5922, 6.0]
["2026-09-24T17:06:27.634657+00:00", "trade", 7.5924, 10.0]
["2026-09-24T17:06:27.681592+00:00", "trade", 7.5923, 1303.0]
["2026-09-24T17:06:27.731920+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:27.833959+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:27.834450+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:27.887906+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:06:28.114109+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:28.169686+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:28.996990+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:28.997174+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.071817+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:06:29.072045+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.072142+00:00", "trade", 7.6, 50.0]
["2026-09-24T17:06:29.072180+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.072241+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.072711+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.072804+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.072811+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.072923+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.073090+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.073137+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.073173+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.073476+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.073484+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.073519+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.073976+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.073982+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.075118+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.075551+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.076745+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.080187+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:06:29.080192+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:06:29.080277+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.080610+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.080617+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.080631+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.080642+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.080653+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.080663+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.080678+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.080686+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.084918+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.084988+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.250688+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.252892+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.307284+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.307299+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.309674+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.309841+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.385674+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.444707+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.581108+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.601375+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.626208+00:00", "trade", 7.5995, 100.0]
["2026-09-24T17:06:29.650071+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.650094+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:06:29.650101+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:06:29.650151+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.650411+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.650507+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:06:29.650510+00:00", "trade", 7.6, 50.0]
["2026-09-24T17:06:29.650530+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.650546+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.650559+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.650567+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.650609+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.652729+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.661117+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.760019+00:00", "trade", 7.5999, 8500.0]
["2026-09-24T17:06:29.786224+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:06:29.789529+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.873748+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:29.894696+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.174048+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.354742+00:00", "trade", 7.59, 355374.0]
["2026-09-24T17:06:30.354797+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:06:30.354797+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.354799+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.354801+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:06:30.354802+00:00", "trade", 7.59, 358.0]
["2026-09-24T17:06:30.354804+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:06:30.354806+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:06:30.354809+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:06:30.354809+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:06:30.354811+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.354815+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:06:30.354818+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.354818+00:00", "trade", 7.59, 6900.0]
["2026-09-24T17:06:30.354818+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:06:30.354821+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:06:30.354824+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:06:30.354826+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:06:30.354952+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.354973+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.354980+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.354986+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.354993+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355000+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355006+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355013+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355019+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355026+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355032+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355045+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355071+00:00", "trade", 7.59, 3.0]
["2026-09-24T17:06:30.355077+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355084+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355091+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:06:30.355091+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355093+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:06:30.355096+00:00", "trade", 7.59, 7.0]
["2026-09-24T17:06:30.355097+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355098+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:06:30.355101+00:00", "trade", 7.59, 1000.0]
["2026-09-24T17:06:30.355104+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355107+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:06:30.355107+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.355109+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:06:30.355109+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:06:30.355109+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:06:30.355109+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:06:30.355112+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:06:30.355112+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355115+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:06:30.355116+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:06:30.355117+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:06:30.355118+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:06:30.355119+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355120+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:06:30.355125+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:06:30.355126+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355133+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355136+00:00", "trade", 7.59, 1800.0]
["2026-09-24T17:06:30.355163+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355211+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.355315+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355343+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355368+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355375+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.355382+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355388+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355405+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355418+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:06:30.355419+00:00", "trade", 7.595, 300.0]
["2026-09-24T17:06:30.355420+00:00", "trade", 7.59, 6.0]
["2026-09-24T17:06:30.355420+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355428+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:06:30.355429+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.355430+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.355431+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:06:30.355431+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:06:30.355437+00:00", "trade", 7.59, 185.0]
["2026-09-24T17:06:30.355437+00:00", "trade", 7.59, 90.0]
["2026-09-24T17:06:30.355439+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.355439+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.355443+00:00", "trade", 7.59, 94.0]
["2026-09-24T17:06:30.355444+00:00", "trade", 7.59, 346.0]
["2026-09-24T17:06:30.355444+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:06:30.355447+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:06:30.355447+00:00", "trade", 7.59, 6.0]
["2026-09-24T17:06:30.355447+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.355448+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:06:30.355448+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:06:30.355450+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355452+00:00", "trade", 7.59, 491.0]
["2026-09-24T17:06:30.355452+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:06:30.355455+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:06:30.355456+00:00", "trade", 7.59, 4900.0]
["2026-09-24T17:06:30.355456+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:06:30.355460+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355567+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355598+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355601+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355605+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:06:30.355609+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355627+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355717+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355725+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355725+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355745+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355753+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355779+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355786+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355794+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355806+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355820+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355821+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355827+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355848+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355850+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355857+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355857+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355864+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355871+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355925+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355957+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:06:30.355959+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355961+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.355968+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.356005+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.356012+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.356019+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.356026+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.356033+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.356039+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.356047+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.356099+00:00", "trade", 7.58, 10.0]
["2026-09-24T17:06:30.356130+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.356295+00:00", "trade", 7.585, 100.0]
["2026-09-24T17:06:30.356398+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:06:30.356719+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.356850+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.356891+00:00", "trade", 7.59, 11.0]
["2026-09-24T17:06:30.357001+00:00", "trade", 7.5875, 700.0]
["2026-09-24T17:06:30.357074+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.357134+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.357548+00:00", "trade", 7.59, 12.0]
["2026-09-24T17:06:30.357615+00:00", "trade", 7.59, 88.0]
["2026-09-24T17:06:30.358350+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.359106+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.361231+00:00", "trade", 7.5801, 15.0]
["2026-09-24T17:06:30.362678+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.363133+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.364007+00:00", "trade", 7.59, 1375.0]
["2026-09-24T17:06:30.377698+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:06:30.386161+00:00", "trade", 7.5838, 1500.0]
["2026-09-24T17:06:30.407460+00:00", "trade", 7.585, 964.0]
["2026-09-24T17:06:30.407461+00:00", "trade", 7.585, 400.0]
["2026-09-24T17:06:30.407463+00:00", "trade", 7.59, 2300.0]
["2026-09-24T17:06:30.407464+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.407468+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:06:30.407468+00:00", "trade", 7.59, 294.0]
["2026-09-24T17:06:30.407472+00:00", "trade", 7.59, 206.0]
["2026-09-24T17:06:30.407472+00:00", "trade", 7.59, 358.0]
["2026-09-24T17:06:30.407475+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.407475+00:00", "trade", 7.59, 700.0]
["2026-09-24T17:06:30.407484+00:00", "trade", 7.585, 500.0]
["2026-09-24T17:06:30.407488+00:00", "trade", 7.585, 777.0]
["2026-09-24T17:06:30.407491+00:00", "trade", 7.59, 1000.0]
["2026-09-24T17:06:30.407492+00:00", "trade", 7.59, 500.0]
["2026-09-24T17:06:30.407496+00:00", "trade", 7.59, 2000.0]
["2026-09-24T17:06:30.407499+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:06:30.407500+00:00", "trade", 7.59, 1373.0]
["2026-09-24T17:06:30.407503+00:00", "trade", 7.59, 106.0]
["2026-09-24T17:06:30.407506+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:06:30.407510+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.407513+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.407513+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:06:30.407513+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:06:30.407513+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.407523+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:06:30.407554+00:00", "trade", 7.585, 125.0]
["2026-09-24T17:06:30.407555+00:00", "trade", 7.59, 127.0]
["2026-09-24T17:06:30.407565+00:00", "trade", 7.59, 700.0]
["2026-09-24T17:06:30.407565+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:06:30.407566+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:06:30.407573+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.407580+00:00", "trade", 7.585, 652.0]
["2026-09-24T17:06:30.407585+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407587+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.407588+00:00", "trade", 7.585, 600.0]
["2026-09-24T17:06:30.407592+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407598+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:06:30.407598+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407606+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407612+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407618+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407625+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407640+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407647+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407660+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407666+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407669+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:06:30.407669+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.407669+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.407680+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407687+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407694+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407700+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407705+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407706+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407713+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:06:30.407713+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407719+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:06:30.407720+00:00", "trade", 7.6, 24.0]
["2026-09-24T17:06:30.407724+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407725+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:06:30.407730+00:00", "trade", 7.6, 176.0]
["2026-09-24T17:06:30.407731+00:00", "trade", 7.6, 3.0]
["2026-09-24T17:06:30.407732+00:00", "trade", 7.6, 402.0]
["2026-09-24T17:06:30.407732+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407734+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:06:30.407738+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:06:30.407738+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:06:30.407739+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:06:30.407740+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407741+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:06:30.407741+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407749+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407757+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407764+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407770+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407776+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407780+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:06:30.407783+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407790+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407797+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407803+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407809+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407812+00:00", "trade", 7.6, 3.0]
["2026-09-24T17:06:30.407812+00:00", "trade", 7.6, 3.0]
["2026-09-24T17:06:30.407812+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:06:30.407813+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:06:30.407816+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407822+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407828+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407835+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407841+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407861+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407867+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407873+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407876+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.407878+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:06:30.407878+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.407879+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.407888+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407894+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:06:30.407901+00:00", "trade", 7.585, 972.0]
["2026-09-24T17:06:30.407903+00:00", "trade", 7.59, 1900.0]
["2026-09-24T17:06:30.407903+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.407905+00:00", "trade", 7.59, 6000.0]
["2026-09-24T17:06:30.407907+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.407908+00:00", "trade", 7.59, 1900.0]
["2026-09-24T17:06:30.407910+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:06:30.407911+00:00", "trade", 7.59, 3700.0]
["2026-09-24T17:06:30.407911+00:00", "trade", 7.59, 346.0]
["2026-09-24T17:06:30.407912+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:06:30.407915+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:06:30.407919+00:00", "trade", 7.6, 50.0]
["2026-09-24T17:06:30.407926+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:06:30.407933+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:06:30.407934+00:00", "trade", 7.6, 1600.0]
["2026-09-24T17:06:30.407938+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:06:30.407948+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:06:30.407963+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.407970+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.407977+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:06:30.407977+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.407984+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408002+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408007+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408017+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:06:30.408021+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408027+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408030+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:06:30.408035+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408047+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408048+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408054+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408055+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408067+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408075+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408080+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:06:30.408082+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408085+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:06:30.408088+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408095+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408104+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408108+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:06:30.408110+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:06:30.408111+00:00", "trade", 7.6, 58.0]
["2026-09-24T17:06:30.408116+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:06:30.408117+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408125+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408133+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:06:30.408133+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408140+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408141+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408149+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408156+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408160+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408161+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408166+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408168+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408176+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408204+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408208+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408242+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:06:30.408242+00:00", "trade", 7.6, 50.0]
["2026-09-24T17:06:30.408242+00:00", "trade", 7.6, 50.0]
["2026-09-24T17:06:30.408245+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:06:30.408251+00:00", "trade", 7.6, 390.0]
["2026-09-24T17:06:30.408251+00:00", "trade", 7.6, 2600.0]
["2026-09-24T17:06:30.408251+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:06:30.408252+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:06:30.408255+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408259+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:06:30.408262+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408263+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408270+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408285+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408291+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408298+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408305+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408318+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408332+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:06:30.408343+00:00", "trade", 7.6, 49.0]
["2026-09-24T17:06:30.408349+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408349+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408363+00:00", "trade", 7.6, 5.0]
["2026-09-24T17:06:30.408377+00:00", "trade", 7.6, 17.0]
["2026-09-24T17:06:30.408402+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408416+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408424+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408429+00:00", "trade", 7.6, 24.0]
["2026-09-24T17:06:30.408430+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408436+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408438+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408442+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408449+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408455+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408461+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408467+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408469+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408473+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408480+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408486+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408493+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408506+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408514+00:00", "trade", 7.6, 105.0]
["2026-09-24T17:06:30.408525+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408526+00:00", "trade", 7.6, 700.0]
["2026-09-24T17:06:30.408535+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:06:30.408539+00:00", "trade", 7.6, 5200.0]
["2026-09-24T17:06:30.408544+00:00", "trade", 7.6, 600.0]
["2026-09-24T17:06:30.408544+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408549+00:00", "trade", 7.6, 1000.0]
["2026-09-24T17:06:30.408554+00:00", "trade", 7.6, 800.0]
["2026-09-24T17:06:30.408558+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408559+00:00", "trade", 7.6, 4600.0]
["2026-09-24T17:06:30.408564+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:06:30.408564+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408565+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408573+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:06:30.408628+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:06:30.408638+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:06:30.408642+00:00", "trade", 7.6, 127.0]
["2026-09-24T17:06:30.408670+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:06:30.408679+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:06:30.408715+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.408759+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.408762+00:00", "trade", 7.61, 700.0]
["2026-09-24T17:06:30.408762+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:06:30.408763+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:06:30.408766+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.408769+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.408771+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.408771+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.408805+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.408815+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:06:30.408822+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:06:30.408828+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:06:30.408834+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:06:30.408841+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:06:30.408853+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:06:30.408860+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:06:30.408872+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:06:30.408887+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.408887+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:06:30.408895+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:06:30.408899+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:06:30.408905+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.408906+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:06:30.408914+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.408922+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.408928+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.408935+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.408941+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.408947+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.408949+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.408954+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.408961+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.408968+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.408981+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.408991+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:06:30.409032+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409040+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409046+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409073+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409087+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409116+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:06:30.409116+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:06:30.409117+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.409117+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409118+00:00", "trade", 7.61, 250.0]
["2026-09-24T17:06:30.409118+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.409124+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.409124+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.409126+00:00", "trade", 7.61, 700.0]
["2026-09-24T17:06:30.409127+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:06:30.409131+00:00", "trade", 7.61, 1600.0]
["2026-09-24T17:06:30.409131+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:06:30.409132+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:06:30.409133+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.409137+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:06:30.409157+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409169+00:00", "trade", 7.61, 19.0]
["2026-09-24T17:06:30.409176+00:00", "trade", 7.61, 6.0]
["2026-09-24T17:06:30.409179+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409195+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409203+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409210+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409220+00:00", "trade", 7.61, 75.0]
["2026-09-24T17:06:30.409221+00:00", "trade", 7.61, 2000.0]
["2026-09-24T17:06:30.409221+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:06:30.409223+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.409223+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.409225+00:00", "trade", 7.61, 2400.0]
["2026-09-24T17:06:30.409235+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409238+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409291+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409303+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409320+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409473+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409530+00:00", "trade", 7.59, 1375.0]
["2026-09-24T17:06:30.409532+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409546+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409567+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:06:30.409602+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409775+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409820+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:06:30.409830+00:00", "trade", 7.61, 2000.0]
["2026-09-24T17:06:30.409834+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.409838+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:06:30.409841+00:00", "trade", 7.61, 900.0]
["2026-09-24T17:06:30.409845+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:06:30.409944+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.410043+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.410067+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.410128+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.410136+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.410152+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.410167+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.410200+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.410265+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.410297+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.410379+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.410584+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.410664+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.410674+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.410828+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.411120+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.411241+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.411343+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.411396+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.411439+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.411656+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.411765+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.411823+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.412004+00:00", "trade", 7.615, 20.0]
["2026-09-24T17:06:30.412933+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.413013+00:00", "trade", 7.59, 240.0]
["2026-09-24T17:06:30.413238+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:06:30.413406+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:06:30.413408+00:00", "trade", 7.62, 4085.0]
["2026-09-24T17:06:30.413409+00:00", "trade", 7.62, 584.0]
["2026-09-24T17:06:30.413410+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:06:30.413418+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:06:30.413418+00:00", "trade", 7.62, 1900.0]
["2026-09-24T17:06:30.413418+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:06:30.413419+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:06:30.413433+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:06:30.413472+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.413479+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:06:30.413524+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413531+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413537+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413543+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413550+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413556+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413569+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413582+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413588+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413595+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413643+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413654+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413661+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413667+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413674+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413681+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413685+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:06:30.413688+00:00", "trade", 7.62, 1749.0]
["2026-09-24T17:06:30.413692+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:06:30.413693+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:06:30.413698+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:06:30.413699+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413700+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:06:30.413707+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413710+00:00", "trade", 7.62, 284.0]
["2026-09-24T17:06:30.413713+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413715+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:06:30.413717+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:06:30.413720+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413722+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:06:30.413728+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:06:30.413729+00:00", "trade", 7.62, 1500.0]
["2026-09-24T17:06:30.413734+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:06:30.413757+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413790+00:00", "trade", 7.62, 1900.0]
["2026-09-24T17:06:30.413797+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413828+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413840+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:06:30.413869+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413914+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413920+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413942+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413949+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.413957+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:06:30.414000+00:00", "trade", 7.62, 13.0]
["2026-09-24T17:06:30.414001+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:06:30.414004+00:00", "trade", 7.62, 1700.0]
["2026-09-24T17:06:30.414004+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:06:30.414005+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414007+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:06:30.414007+00:00", "trade", 7.62, 33.0]
["2026-09-24T17:06:30.414011+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:06:30.414012+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:06:30.414014+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:06:30.414051+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414070+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414078+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414084+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414090+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414096+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414100+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414102+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414109+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414116+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414124+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414131+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414228+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414235+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:06:30.414272+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414284+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414290+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414303+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414335+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414354+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414378+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414385+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414409+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414419+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414475+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414482+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414676+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414776+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414800+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414859+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.414925+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.415117+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.415215+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.415235+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.415988+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.416055+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:06:30.416194+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.416220+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.416733+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.416839+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.417281+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.417404+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.418205+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.419436+00:00", "trade", 7.6247, 1.0]
["2026-09-24T17:06:30.419622+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.425341+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.440805+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:06:30.440843+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:06:30.442685+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:06:30.452135+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.460376+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:06:30.464208+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:06:30.464210+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:06:30.464212+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:06:30.464221+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:06:30.464282+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:06:30.464306+00:00", "trade", 7.63, 800.0]
["2026-09-24T17:06:30.464312+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:06:30.464313+00:00", "trade", 7.63, 2400.0]
["2026-09-24T17:06:30.464315+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:06:30.464319+00:00", "trade", 7.63, 385.0]
["2026-09-24T17:06:30.464321+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:06:30.464322+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:06:30.464322+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:06:30.464323+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:06:30.464326+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:06:30.464327+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:06:30.464330+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:06:30.464367+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464373+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464380+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464386+00:00", "trade", 7.63, 701.0]
["2026-09-24T17:06:30.464386+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464392+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464399+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464406+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464407+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:06:30.464412+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464413+00:00", "trade", 7.63, 199.0]
["2026-09-24T17:06:30.464418+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464425+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464432+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464440+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464443+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464459+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464466+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464479+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464508+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464521+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464528+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464534+00:00", "trade", 7.63, 1400.0]
["2026-09-24T17:06:30.464541+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464547+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464560+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464567+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464574+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464581+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464587+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464593+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464596+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:06:30.464600+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464608+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464615+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464623+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464637+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:06:30.464640+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:06:30.464640+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:06:30.464640+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:06:30.464640+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.464643+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.464703+00:00", "trade", 7.63, 1101.0]
["2026-09-24T17:06:30.464703+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.464709+00:00", "trade", 7.63, 1101.0]
["2026-09-24T17:06:30.464797+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.464805+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.464823+00:00", "trade", 7.63, 1101.0]
["2026-09-24T17:06:30.464848+00:00", "trade", 7.63, 241.0]
["2026-09-24T17:06:30.464859+00:00", "trade", 7.63, 56.0]
["2026-09-24T17:06:30.464922+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.464927+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.464934+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.464940+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.464960+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.464966+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.464972+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.464979+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.464995+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465006+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465017+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465050+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465052+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465079+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465128+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465147+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465177+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465213+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465350+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465464+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465534+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:06:30.465580+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465642+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465660+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465736+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465786+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.465941+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.466446+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.466595+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.467113+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.468033+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.468405+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:06:30.469206+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.469217+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.469627+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.470704+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.470830+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.470847+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.471301+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:06:30.471366+00:00", "trade", 7.63, 1700.0]
["2026-09-24T17:06:30.472344+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.487397+00:00", "trade", 7.63, 1375.0]
["2026-09-24T17:06:30.489745+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:06:30.518617+00:00", "trade", 7.635, 964.0]
["2026-09-24T17:06:30.518618+00:00", "trade", 7.635, 1641.0]
["2026-09-24T17:06:30.518640+00:00", "trade", 7.635, 2750.0]
["2026-09-24T17:06:30.518686+00:00", "trade", 7.635, 445.0]
["2026-09-24T17:06:30.518801+00:00", "trade", 7.635, 1641.0]
["2026-09-24T17:06:30.518834+00:00", "trade", 7.635, 1696.0]
["2026-09-24T17:06:30.518860+00:00", "trade", 7.635, 2750.0]
["2026-09-24T17:06:30.518863+00:00", "trade", 7.635, 1696.0]
["2026-09-24T17:06:30.518937+00:00", "trade", 7.635, 1409.0]
["2026-09-24T17:06:30.519079+00:00", "trade", 7.635, 1696.0]
["2026-09-24T17:06:30.519273+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.519278+00:00", "trade", 7.635, 2750.0]
["2026-09-24T17:06:30.519278+00:00", "trade", 7.635, 2300.0]
["2026-09-24T17:06:30.519278+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.519282+00:00", "trade", 7.635, 2300.0]
["2026-09-24T17:06:30.519288+00:00", "trade", 7.635, 450.0]
["2026-09-24T17:06:30.519291+00:00", "trade", 7.63, 2750.0]
["2026-09-24T17:06:30.519306+00:00", "trade", 7.635, 2750.0]
["2026-09-24T17:06:30.519309+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:06:30.519319+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.519320+00:00", "trade", 7.635, 2750.0]
["2026-09-24T17:06:30.519322+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:06:30.519329+00:00", "trade", 7.63, 3200.0]
["2026-09-24T17:06:30.519370+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:06:30.519377+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:06:30.519379+00:00", "trade", 7.635, 2300.0]
["2026-09-24T17:06:30.519381+00:00", "trade", 7.635, 2300.0]
["2026-09-24T17:06:30.519382+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:06:30.519388+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:06:30.519576+00:00", "trade", 7.635, 1766.0]
["2026-09-24T17:06:30.519633+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.519669+00:00", "trade", 7.635, 1766.0]
["2026-09-24T17:06:30.519706+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.519794+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.519857+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.520181+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.520229+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.520477+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.520487+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.524040+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:06:30.524041+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:06:30.524106+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:06:30.524125+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:06:30.524426+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:06:30.524485+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.524499+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.524538+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.524549+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.524562+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.524584+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.524905+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.524912+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.524919+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.524925+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.524933+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.524940+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.524952+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.524959+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.526124+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.537143+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.537345+00:00", "trade", 7.635, 1696.0]
["2026-09-24T17:06:30.639426+00:00", "trade", 7.635, 18.0]
["2026-09-24T17:06:30.732869+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:06:30.733252+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.733259+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.733273+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.733963+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.733977+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:30.781396+00:00", "trade", 7.6373, 5722.0]
["2026-09-24T17:06:31.318104+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:31.350362+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:31.479344+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:31.519936+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:31.560365+00:00", "trade", 7.59, 18.0]
["2026-09-24T17:06:31.562107+00:00", "trade", 7.6339, 1.0]
["2026-09-24T17:06:31.690925+00:00", "trade", 7.6325, 1000.0]
["2026-09-24T17:06:31.751177+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:31.788295+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:32.249080+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:06:32.319712+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:32.338222+00:00", "trade", 7.635, 1500.0]
["2026-09-24T17:06:32.355982+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:06:32.391320+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:32.392383+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:32.392410+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:32.392422+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:32.394400+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:32.881506+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:32.882011+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:33.066404+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:06:33.067783+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:06:33.072070+00:00", "trade", 7.64, 125.0]
["2026-09-24T17:06:33.175918+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:06:33.175970+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:06:33.176246+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:33.176267+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:33.176275+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:33.176292+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:33.176316+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:33.176722+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:33.176748+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:06:33.176789+00:00", "trade", 7.64, 2300.0]
["2026-09-24T17:06:33.176857+00:00", "trade", 7.64, 500.0]
["2026-09-24T17:06:33.176858+00:00", "trade", 7.64, 500.0]
["2026-09-24T17:06:33.176860+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:06:33.176862+00:00", "trade", 7.64, 500.0]
["2026-09-24T17:06:33.176864+00:00", "trade", 7.64, 125.0]
["2026-09-24T17:06:33.176867+00:00", "trade", 7.64, 351.0]
["2026-09-24T17:06:33.176867+00:00", "trade", 7.64, 211.0]
["2026-09-24T17:06:33.176869+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:06:33.176882+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:06:33.177012+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177020+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177027+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177033+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177040+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177046+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177052+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177059+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177066+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177072+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177079+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177092+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177098+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177104+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177110+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177125+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177148+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:06:33.177148+00:00", "trade", 7.64, 1007.0]
["2026-09-24T17:06:33.177151+00:00", "trade", 7.64, 400.0]
["2026-09-24T17:06:33.177151+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177156+00:00", "trade", 7.64, 1000.0]
["2026-09-24T17:06:33.177160+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:06:33.177163+00:00", "trade", 7.64, 80.0]
["2026-09-24T17:06:33.177164+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177168+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:06:33.177170+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:06:33.177171+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177176+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:06:33.177177+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177183+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:06:33.177184+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177208+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177249+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:06:33.177381+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177388+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177464+00:00", "trade", 7.64, 81.0]
["2026-09-24T17:06:33.177464+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:06:33.177467+00:00", "trade", 7.64, 1000.0]
["2026-09-24T17:06:33.177467+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:06:33.177468+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:06:33.177470+00:00", "trade", 7.64, 65.0]
["2026-09-24T17:06:33.177472+00:00", "trade", 7.64, 800.0]
["2026-09-24T17:06:33.177474+00:00", "trade", 7.64, 70.0]
["2026-09-24T17:06:33.177474+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:06:33.177475+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.177476+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:06:33.177479+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:06:33.177481+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:06:33.177513+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.177536+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.177569+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.177652+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.177663+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.177672+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.177679+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.177686+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.177693+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.177701+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.177733+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.177740+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.177743+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.177831+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.177902+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.177993+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.178168+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.178214+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.178296+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.178658+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.178740+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.179298+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.179437+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.180025+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:06:33.189391+00:00", "trade", 7.645, 700.0]
["2026-09-24T17:06:33.195337+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.195638+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.220275+00:00", "trade", 7.645, 1900.0]
["2026-09-24T17:06:33.234226+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.279045+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:06:33.333018+00:00", "trade", 7.645, 25.0]
["2026-09-24T17:06:33.339528+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:06:33.341860+00:00", "trade", 7.6401, 20.0]
["2026-09-24T17:06:33.404300+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:06:33.522173+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:06:33.817738+00:00", "trade", 7.645, 50.0]
["2026-09-24T17:06:33.987645+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:33.988475+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:34.017999+00:00", "trade", 7.6438, 7.0]
["2026-09-24T17:06:34.020689+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:34.041446+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:34.041834+00:00", "trade", 7.5787, 11.0]
["2026-09-24T17:06:34.396523+00:00", "trade", 7.6401, 15.0]
["2026-09-24T17:06:34.600360+00:00", "trade", 7.6438, 2.0]
["2026-09-24T17:06:34.672416+00:00", "trade", 7.65, 9000.0]
["2026-09-24T17:06:34.673408+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:34.674560+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:06:34.675015+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:34.675068+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:35.115270+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:06:35.425602+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:06:35.425993+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:35.426560+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:35.427006+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:35.647023+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:06:35.647724+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:35.889603+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:35.890060+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:35.890072+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:35.924062+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:35.971732+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:36.009788+00:00", "trade", 7.6433, 13.0]
["2026-09-24T17:06:36.032064+00:00", "trade", 7.6433, 1.0]
["2026-09-24T17:06:36.035236+00:00", "trade", 7.645, 400.0]
["2026-09-24T17:06:36.035853+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:36.035961+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:06:36.035966+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:06:36.036484+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:06:36.036952+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:36.040980+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:36.042241+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:36.112976+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:06:36.134720+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:06:36.335718+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:06:36.336479+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:36.336486+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:36.336856+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:36.336905+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:36.442693+00:00", "trade", 7.6438, 50.0]
["2026-09-24T17:06:36.594869+00:00", "trade", 7.65, 8350.0]
["2026-09-24T17:06:36.610705+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:06:36.610752+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:36.614610+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:36.817109+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:06:36.838549+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:36.919922+00:00", "trade", 7.65, 9.0]
["2026-09-24T17:06:36.920719+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:37.280313+00:00", "trade", 7.645, 5722.0]
["2026-09-24T17:06:37.393020+00:00", "trade", 7.645, 8500.0]
["2026-09-24T17:06:37.446957+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:06:37.825236+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:06:38.032541+00:00", "trade", 7.65, 2200.0]
["2026-09-24T17:06:38.043841+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:38.043891+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:38.247260+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:06:38.248334+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:38.248388+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:38.274730+00:00", "trade", 7.6403, 1450.0]
["2026-09-24T17:06:38.275499+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:38.283549+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:38.434238+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:38.571318+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:06:38.654169+00:00", "trade", 7.65, 9000.0]
["2026-09-24T17:06:38.743865+00:00", "trade", 7.645, 8250.0]
["2026-09-24T17:06:39.541584+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:39.554952+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:39.711989+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:39.721579+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:39.997974+00:00", "trade", 7.6431, 15.0]
["2026-09-24T17:06:39.998676+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:40.073588+00:00", "trade", 7.6401, 20.0]
["2026-09-24T17:06:40.507929+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:40.999156+00:00", "trade", 7.65, 8350.0]
["2026-09-24T17:06:41.001715+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:06:41.001725+00:00", "trade", 7.645, 20.0]
["2026-09-24T17:06:41.002429+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:41.019042+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:41.272356+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:06:41.730932+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:06:41.861429+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:06:42.010892+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:06:42.011362+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:42.047957+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:42.053894+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:42.069737+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:42.085686+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:42.117359+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:42.118064+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:42.311769+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:42.325245+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:42.641166+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:42.660450+00:00", "trade", 7.6462, 200.0]
["2026-09-24T17:06:43.155437+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:43.163991+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:43.176365+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:43.285914+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:43.433418+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:43.433467+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:43.433860+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:43.546764+00:00", "trade", 7.645, 50.0]
["2026-09-24T17:06:43.569298+00:00", "trade", 7.6435, 30.0]
["2026-09-24T17:06:43.569666+00:00", "trade", 7.6435, 1.0]
["2026-09-24T17:06:44.043592+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:44.043971+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:44.134076+00:00", "trade", 7.6019, 10.0]
["2026-09-24T17:06:44.134880+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:44.291566+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:44.569403+00:00", "trade", 7.645, 1500.0]
["2026-09-24T17:06:44.569809+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:44.573386+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:44.639915+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:44.656261+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:44.657750+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:44.806395+00:00", "trade", 7.645, 6.0]
["2026-09-24T17:06:44.853656+00:00", "trade", 7.6401, 300.0]
["2026-09-24T17:06:45.037854+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:45.040402+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:45.061030+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:45.064622+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:45.072345+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:45.157768+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:45.195652+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:45.243403+00:00", "trade", 7.6428, 30.0]
["2026-09-24T17:06:45.243947+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:45.244004+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:45.244315+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:45.282888+00:00", "trade", 7.6401, 7000.0]
["2026-09-24T17:06:45.430004+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:45.711887+00:00", "trade", 7.6431, 200.0]
["2026-09-24T17:06:46.185592+00:00", "trade", 7.645, 14.0]
["2026-09-24T17:06:46.231849+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:46.308803+00:00", "trade", 7.6401, 50.0]
["2026-09-24T17:06:46.403782+00:00", "trade", 7.645, 7000.0]
["2026-09-24T17:06:46.487128+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:06:46.487138+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:06:46.487247+00:00", "trade", 7.645, 135.0]
["2026-09-24T17:06:46.578506+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:46.642652+00:00", "trade", 7.646, 20.0]
["2026-09-24T17:06:47.028023+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:47.028504+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:47.028529+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:47.028538+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:47.042035+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:47.539596+00:00", "trade", 7.6403, 3.0]
["2026-09-24T17:06:48.586829+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:06:48.587426+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:48.599772+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:06:48.599811+00:00", "trade", 7.645, 10.0]
["2026-09-24T17:06:48.782382+00:00", "trade", 7.645, 400.0]
["2026-09-24T17:06:48.782712+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:48.783042+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:48.783069+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:48.784343+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:48.785999+00:00", "trade", 7.65, 14.0]
["2026-09-24T17:06:48.786087+00:00", "trade", 7.65, 86.0]
["2026-09-24T17:06:48.962957+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:49.243386+00:00", "trade", 7.645, 190.0]
["2026-09-24T17:06:49.246751+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:49.493877+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:06:49.497466+00:00", "trade", 7.65, 11.0]
["2026-09-24T17:06:49.500971+00:00", "trade", 7.65, 319.0]
["2026-09-24T17:06:49.500995+00:00", "trade", 7.65, 681.0]
["2026-09-24T17:06:49.500997+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:06:49.500998+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:06:49.501001+00:00", "trade", 7.65, 250.0]
["2026-09-24T17:06:49.501003+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:06:49.501004+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:06:49.501006+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:49.501008+00:00", "trade", 7.65, 120.0]
["2026-09-24T17:06:49.501010+00:00", "trade", 7.65, 500.0]
["2026-09-24T17:06:49.501011+00:00", "trade", 7.65, 40.0]
["2026-09-24T17:06:49.501013+00:00", "trade", 7.65, 5000.0]
["2026-09-24T17:06:49.501015+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:49.501016+00:00", "trade", 7.65, 42.0]
["2026-09-24T17:06:49.501019+00:00", "trade", 7.65, 128.0]
["2026-09-24T17:06:49.501021+00:00", "trade", 7.65, 495.0]
["2026-09-24T17:06:49.501030+00:00", "trade", 7.65, 164.0]
["2026-09-24T17:06:49.501044+00:00", "trade", 7.65, 1171.0]
["2026-09-24T17:06:49.501046+00:00", "trade", 7.65, 600.0]
["2026-09-24T17:06:49.501047+00:00", "trade", 7.65, 235.0]
["2026-09-24T17:06:49.501051+00:00", "trade", 7.65, 130.0]
["2026-09-24T17:06:49.501051+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:06:49.501055+00:00", "trade", 7.65, 2500.0]
["2026-09-24T17:06:49.501055+00:00", "trade", 7.65, 500.0]
["2026-09-24T17:06:49.501058+00:00", "trade", 7.65, 500.0]
["2026-09-24T17:06:49.501059+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:06:49.501062+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:49.501062+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:06:49.501065+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:06:49.501066+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:06:49.501332+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:06:49.501332+00:00", "trade", 7.65, 2800.0]
["2026-09-24T17:06:49.501337+00:00", "trade", 7.65, 3.0]
["2026-09-24T17:06:49.501338+00:00", "trade", 7.65, 150.0]
["2026-09-24T17:06:49.501343+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:49.501349+00:00", "trade", 7.65, 150.0]
["2026-09-24T17:06:49.501351+00:00", "trade", 7.65, 144.0]
["2026-09-24T17:06:49.501351+00:00", "trade", 7.65, 3750.0]
["2026-09-24T17:06:49.501356+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:06:49.501356+00:00", "trade", 7.65, 14.0]
["2026-09-24T17:06:49.501360+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:06:49.501362+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:06:49.501368+00:00", "trade", 7.65, 2.0]
["2026-09-24T17:06:49.501373+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:06:49.501374+00:00", "trade", 7.65, 1250.0]
["2026-09-24T17:06:49.501375+00:00", "trade", 7.65, 1334.0]
["2026-09-24T17:06:49.501382+00:00", "trade", 7.65, 640.0]
["2026-09-24T17:06:49.501439+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:49.501475+00:00", "trade", 7.65, 610.0]
["2026-09-24T17:06:49.501475+00:00", "trade", 7.65, 160.0]
["2026-09-24T17:06:49.501481+00:00", "trade", 7.65, 5.0]
["2026-09-24T17:06:49.501484+00:00", "trade", 7.65, 3350.0]
["2026-09-24T17:06:49.501486+00:00", "trade", 7.65, 3666.0]
["2026-09-24T17:06:49.501486+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:06:49.501487+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:06:49.501488+00:00", "trade", 7.65, 27.0]
["2026-09-24T17:06:49.501491+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:06:49.501493+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:06:49.501505+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:06:49.501513+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:06:49.501527+00:00", "trade", 7.65, 50.0]
["2026-09-24T17:06:49.501550+00:00", "trade", 7.65, 50.0]
["2026-09-24T17:06:49.501550+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:49.501625+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:06:49.501627+00:00", "trade", 7.65, 330.0]
["2026-09-24T17:06:49.501628+00:00", "trade", 7.65, 5.0]
["2026-09-24T17:06:49.501628+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:06:49.501632+00:00", "trade", 7.65, 800.0]
["2026-09-24T17:06:49.501636+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:49.501637+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:06:49.501637+00:00", "trade", 7.65, 5000.0]
["2026-09-24T17:06:49.501638+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:06:49.501639+00:00", "trade", 7.65, 15749.0]
["2026-09-24T17:06:49.501644+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:06:49.501647+00:00", "trade", 7.65, 1000.0]
["2026-09-24T17:06:49.501647+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:06:49.501647+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:49.501651+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:49.501658+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:49.501673+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:49.501695+00:00", "trade", 7.65, 2200.0]
["2026-09-24T17:06:49.501695+00:00", "trade", 7.65, 2000.0]
["2026-09-24T17:06:49.501695+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:49.501695+00:00", "trade", 7.65, 500.0]
["2026-09-24T17:06:49.501696+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:49.501697+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:49.501702+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:06:49.501704+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:49.501704+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:49.501710+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:49.501711+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:49.501716+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501717+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501723+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501730+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501738+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501744+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501746+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501751+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501753+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501759+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501766+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501772+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501779+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501786+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501789+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501798+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501801+00:00", "trade", 7.65, 16250.0]
["2026-09-24T17:06:49.501821+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501833+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501841+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501842+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501859+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501881+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.501957+00:00", "trade", 7.65, 29251.0]
["2026-09-24T17:06:49.502034+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:49.502035+00:00", "trade", 7.66, 600.0]
["2026-09-24T17:06:49.502037+00:00", "trade", 7.66, 4.0]
["2026-09-24T17:06:49.502039+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:06:49.502042+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:06:49.502042+00:00", "trade", 7.66, 1007.0]
["2026-09-24T17:06:49.502044+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502047+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502062+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502117+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502124+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502146+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502159+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502239+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502259+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502283+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502321+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502449+00:00", "trade", 7.66, 20.0]
["2026-09-24T17:06:49.502493+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:49.502493+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:06:49.502494+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:06:49.502495+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:06:49.502501+00:00", "trade", 7.66, 1111.0]
["2026-09-24T17:06:49.502511+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502567+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502672+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502679+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502707+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502714+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502726+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502769+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502776+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502804+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502810+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.502886+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.503129+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.503225+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.503250+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.503350+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.503578+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.503807+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.503921+00:00", "trade", 7.66, 2300.0]
["2026-09-24T17:06:49.503997+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.504202+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.504220+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.504429+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:06:49.504430+00:00", "trade", 7.66, 414.0]
["2026-09-24T17:06:49.504432+00:00", "trade", 7.66, 1286.0]
["2026-09-24T17:06:49.504513+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:06:49.504531+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.504559+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.504577+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.504797+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.504840+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.504853+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.504908+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.505018+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.505034+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.505181+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.505290+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.505717+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.506010+00:00", "trade", 7.655, 15.0]
["2026-09-24T17:06:49.508770+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:49.509105+00:00", "trade", 7.65, 1000.0]
["2026-09-24T17:06:49.509599+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.524933+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:49.527364+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:06:49.542746+00:00", "trade", 7.6533, 1.0]
["2026-09-24T17:06:49.586757+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:06:49.702469+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.702854+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:06:49.703337+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.775855+00:00", "trade", 7.6505, 2700.0]
["2026-09-24T17:06:49.865097+00:00", "trade", 7.6533, 30.0]
["2026-09-24T17:06:49.875583+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:49.880367+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:50.036239+00:00", "trade", 7.655, 350.0]
["2026-09-24T17:06:50.349054+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:06:50.349812+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:50.436601+00:00", "trade", 7.66, 25.0]
["2026-09-24T17:06:50.478709+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:06:50.495296+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:06:50.517672+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:50.718413+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:50.755537+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:50.755595+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:50.985324+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:06:50.986262+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:50.986297+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:50.986692+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:50.991524+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.045978+00:00", "trade", 7.655, 15.0]
["2026-09-24T17:06:51.338202+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.535514+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.622316+00:00", "trade", 7.655, 8500.0]
["2026-09-24T17:06:51.762365+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.762420+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.762463+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.886832+00:00", "trade", 7.655, 1000.0]
["2026-09-24T17:06:51.887229+00:00", "trade", 7.655, 400.0]
["2026-09-24T17:06:51.887287+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.887522+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.887607+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.887650+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.887657+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.887684+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.887701+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.887834+00:00", "trade", 7.655, 1000.0]
["2026-09-24T17:06:51.887861+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:51.910319+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:52.027240+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:52.027876+00:00", "trade", 7.655, 200.0]
["2026-09-24T17:06:52.027967+00:00", "trade", 7.65, 74.0]
["2026-09-24T17:06:52.028004+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:06:52.028028+00:00", "trade", 7.65, 926.0]
["2026-09-24T17:06:52.028308+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:52.028315+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:52.028430+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:52.028447+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:52.028467+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:52.028581+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:52.028626+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:52.028738+00:00", "trade", 7.655, 200.0]
["2026-09-24T17:06:52.033389+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:52.033690+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:52.033691+00:00", "trade", 7.65, 382.0]
["2026-09-24T17:06:52.033693+00:00", "trade", 7.65, 1000.0]
["2026-09-24T17:06:52.033694+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:06:52.033697+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:06:52.033700+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:06:52.033772+00:00", "trade", 7.65, 54.0]
["2026-09-24T17:06:52.033775+00:00", "trade", 7.65, 128.0]
["2026-09-24T17:06:52.033776+00:00", "trade", 7.65, 106.0]
["2026-09-24T17:06:52.033777+00:00", "trade", 7.65, 1000.0]
["2026-09-24T17:06:52.033781+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:52.033785+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:52.033788+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:52.033796+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:52.033798+00:00", "trade", 7.65, 1000.0]
["2026-09-24T17:06:52.033801+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:06:52.033803+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:06:52.033809+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033819+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033826+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033833+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033841+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033849+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033858+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033862+00:00", "trade", 7.65, 12.0]
["2026-09-24T17:06:52.033865+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033873+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033880+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033884+00:00", "trade", 7.65, 90.0]
["2026-09-24T17:06:52.033887+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033937+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033947+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033954+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033961+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033968+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033974+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033982+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033990+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033991+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.033998+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.034005+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.034042+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.034063+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:06:52.034065+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:52.034065+00:00", "trade", 7.65, 9000.0]
["2026-09-24T17:06:52.034065+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:06:52.034066+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:52.034066+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:52.034066+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:06:52.034068+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034088+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:52.034178+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034210+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034242+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034264+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034275+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034284+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034326+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034335+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034343+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:52.034343+00:00", "trade", 7.65, 539.0]
["2026-09-24T17:06:52.034343+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:06:52.034343+00:00", "trade", 7.65, 61.0]
["2026-09-24T17:06:52.034363+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034410+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034474+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034484+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034499+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034551+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034578+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034585+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034607+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034663+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034691+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034849+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.034917+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.035013+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.035129+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.035256+00:00", "trade", 7.65, 17.0]
["2026-09-24T17:06:52.035633+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.036049+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.036494+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.037875+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.037877+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:06:52.038285+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.038316+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.038331+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.051455+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:06:52.128847+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.129292+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.134545+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.135380+00:00", "trade", 7.6468, 132.0]
["2026-09-24T17:06:52.148787+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.148903+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.154739+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:06:52.156880+00:00", "trade", 7.6468, 1.0]
["2026-09-24T17:06:52.157794+00:00", "trade", 7.645, 315.0]
["2026-09-24T17:06:52.200273+00:00", "trade", 7.645, 330.0]
["2026-09-24T17:06:52.202718+00:00", "trade", 7.6499, 420.0]
["2026-09-24T17:06:52.205401+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:06:52.205871+00:00", "trade", 7.645, 1375.0]
["2026-09-24T17:06:52.206640+00:00", "trade", 7.645, 1375.0]
["2026-09-24T17:06:52.207116+00:00", "trade", 7.645, 1375.0]
["2026-09-24T17:06:52.207359+00:00", "trade", 7.645, 675.0]
["2026-09-24T17:06:52.207420+00:00", "trade", 7.645, 400.0]
["2026-09-24T17:06:52.245101+00:00", "trade", 7.645, 10.0]
["2026-09-24T17:06:52.263166+00:00", "trade", 7.645, 5722.0]
["2026-09-24T17:06:52.342798+00:00", "trade", 7.645, 50.0]
["2026-09-24T17:06:52.427270+00:00", "trade", 7.64, 2000.0]
["2026-09-24T17:06:52.429382+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:52.706028+00:00", "trade", 7.645, 2.0]
["2026-09-24T17:06:52.721629+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:06:52.974364+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:06:53.305943+00:00", "trade", 7.6072, 5.0]
["2026-09-24T17:06:53.356082+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:53.387536+00:00", "trade", 7.645, 375.0]
["2026-09-24T17:06:53.449001+00:00", "trade", 7.6562, 250.0]
["2026-09-24T17:06:53.495382+00:00", "trade", 7.645, 150.0]
["2026-09-24T17:06:53.542337+00:00", "trade", 7.6483, 3.0]
["2026-09-24T17:06:53.870905+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:53.927456+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:06:54.016893+00:00", "trade", 7.645, 7679.0]
["2026-09-24T17:06:54.056894+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:54.081494+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:54.186083+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:54.187141+00:00", "trade", 7.645, 1321.0]
["2026-09-24T17:06:54.381601+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:06:54.960410+00:00", "trade", 7.6483, 1.0]
["2026-09-24T17:06:54.982560+00:00", "trade", 7.6483, 1.0]
["2026-09-24T17:06:55.001746+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:55.392160+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:55.610734+00:00", "trade", 7.6467, 1.0]
["2026-09-24T17:06:56.040752+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:06:56.051504+00:00", "trade", 7.5878, 17.0]
["2026-09-24T17:06:56.056331+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:06:56.186008+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:56.218966+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:56.219344+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:56.226813+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:56.262995+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:56.263359+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:56.301839+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:56.427201+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:56.427327+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:56.542770+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:57.008399+00:00", "trade", 7.6499, 7000.0]
["2026-09-24T17:06:57.090861+00:00", "trade", 7.6499, 25.0]
["2026-09-24T17:06:57.456929+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:06:57.457643+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:57.513427+00:00", "trade", 7.645, 499.0]
["2026-09-24T17:06:57.513438+00:00", "trade", 7.65, 499.0]
["2026-09-24T17:06:57.513608+00:00", "trade", 7.645, 6501.0]
["2026-09-24T17:06:57.514213+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:57.528187+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:57.571885+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:06:57.585590+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:06:57.586363+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:57.668678+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:57.795861+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:57.970678+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:57.971034+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:57.973164+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:58.248422+00:00", "trade", 7.645, 3.0]
["2026-09-24T17:06:58.248783+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:06:58.371166+00:00", "trade", 7.6078, 200.0]
["2026-09-24T17:06:58.395080+00:00", "trade", 7.645, 326.0]
["2026-09-24T17:06:58.400716+00:00", "trade", 7.6484, 1.0]
["2026-09-24T17:06:58.403433+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:06:58.587816+00:00", "trade", 7.645, 11.0]
["2026-09-24T17:06:58.762668+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:58.763119+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:59.112184+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:59.158348+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:59.207477+00:00", "trade", 7.6485, 2.0]
["2026-09-24T17:06:59.224037+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:06:59.264989+00:00", "trade", 7.65, 443.0]
["2026-09-24T17:06:59.266749+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:06:59.271929+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:06:59.346468+00:00", "trade", 7.645, 8000.0]
["2026-09-24T17:06:59.387384+00:00", "trade", 7.645, 1696.0]
["2026-09-24T17:06:59.439794+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:59.485885+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:06:59.539121+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:06:59.861781+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:00.013057+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:00.103682+00:00", "trade", 7.6485, 3.0]
["2026-09-24T17:07:00.217259+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:00.910230+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:00.954861+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:00.955624+00:00", "trade", 7.6425, 1435.0]
["2026-09-24T17:07:01.002599+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:07:01.005196+00:00", "trade", 7.65, 14.0]
["2026-09-24T17:07:01.005280+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:07:01.005347+00:00", "trade", 7.65, 47.0]
["2026-09-24T17:07:01.010964+00:00", "trade", 7.65, 14.0]
["2026-09-24T17:07:01.011284+00:00", "trade", 7.65, 11.0]
["2026-09-24T17:07:01.035212+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:07:01.035221+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:01.035277+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:01.035356+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:07:01.035604+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:01.601884+00:00", "trade", 7.645, 250.0]
["2026-09-24T17:07:01.826094+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:07:02.058591+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:02.184268+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:02.184368+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:02.184432+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:02.682568+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:07:02.682579+00:00", "trade", 7.645, 20.0]
["2026-09-24T17:07:02.682682+00:00", "trade", 7.645, 280.0]
["2026-09-24T17:07:02.683425+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:02.688819+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:07:02.855300+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:02.872152+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:02.902880+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:02.986487+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:02.986952+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:02.997378+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:03.043149+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:03.259559+00:00", "trade", 7.6499, 7000.0]
["2026-09-24T17:07:03.336703+00:00", "trade", 7.64, 130.0]
["2026-09-24T17:07:03.339487+00:00", "trade", 7.645, 41.0]
["2026-09-24T17:07:03.340170+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:03.359548+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:03.386689+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:03.412297+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:03.515889+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:03.516353+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:03.556760+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:03.714555+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:03.715325+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:03.739568+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:03.800597+00:00", "trade", 7.6499, 7000.0]
["2026-09-24T17:07:03.801297+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:03.904370+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:03.933429+00:00", "trade", 7.6487, 3900.0]
["2026-09-24T17:07:03.934127+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:03.962370+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:03.971828+00:00", "trade", 7.65, 600.0]
["2026-09-24T17:07:04.075673+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:04.082090+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:04.115293+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:04.203508+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:04.477956+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:07:04.957261+00:00", "trade", 7.645, 5.0]
["2026-09-24T17:07:05.293653+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:05.297909+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:07:05.298505+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:07:05.298506+00:00", "trade", 7.645, 400.0]
["2026-09-24T17:07:05.298569+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:05.298579+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:05.298591+00:00", "trade", 7.64, 195.0]
["2026-09-24T17:07:05.298595+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:07:05.298601+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:05.298618+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:07:05.298663+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:07:05.298664+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:07:05.298668+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:07:05.298852+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:07:05.298918+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:05.298974+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:05.299042+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:05.299053+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:05.299068+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:05.301078+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:07:05.301474+00:00", "trade", 7.645, 195.0]
["2026-09-24T17:07:05.322058+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:05.573561+00:00", "trade", 7.6499, 9000.0]
["2026-09-24T17:07:05.577139+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:07:05.577579+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:05.577600+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:05.577808+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:05.578343+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:05.622513+00:00", "trade", 7.64, 33.0]
["2026-09-24T17:07:05.796318+00:00", "trade", 7.645, 10.0]
["2026-09-24T17:07:05.930474+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:06.213787+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:06.338605+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:06.477457+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:07:06.675262+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:07:06.675305+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:06.675312+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:07:06.675320+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:06.675347+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:06.675354+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:07:06.675364+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:07:06.675364+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:07:06.675377+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:06.675519+00:00", "trade", 7.645, 3840.0]
["2026-09-24T17:07:06.676097+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:07:06.676101+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:07:07.129050+00:00", "trade", 7.645, 8000.0]
["2026-09-24T17:07:07.324060+00:00", "trade", 7.6432, 100.0]
["2026-09-24T17:07:07.907939+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:08.000309+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:08.357277+00:00", "trade", 7.6405, 330.0]
["2026-09-24T17:07:08.560591+00:00", "trade", 7.645, 220.0]
["2026-09-24T17:07:08.561131+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:07:09.040289+00:00", "trade", 7.645, 50.0]
["2026-09-24T17:07:09.289219+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:09.315528+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:09.993176+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:10.047259+00:00", "trade", 7.645, 400.0]
["2026-09-24T17:07:10.047650+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:10.055334+00:00", "trade", 7.5905, 11.0]
["2026-09-24T17:07:10.152631+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:10.174312+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:07:10.199209+00:00", "trade", 7.645, 415.0]
["2026-09-24T17:07:10.755811+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:11.177972+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:11.295308+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:11.754771+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:07:12.088670+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:12.188774+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:12.660012+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:07:12.748112+00:00", "trade", 7.645, 8500.0]
["2026-09-24T17:07:12.749028+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:12.866473+00:00", "trade", 7.6441, 5722.0]
["2026-09-24T17:07:12.934690+00:00", "trade", 7.6481, 1.0]
["2026-09-24T17:07:12.958997+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:13.182014+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:13.184454+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:07:13.184787+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:07:13.184954+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:07:13.184962+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:13.184972+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:07:13.184985+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:13.184996+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:13.185008+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:07:13.185025+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:07:13.185178+00:00", "trade", 7.645, 305.0]
["2026-09-24T17:07:13.185197+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:07:13.185202+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:07:13.185231+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:13.188351+00:00", "trade", 7.64, 86.0]
["2026-09-24T17:07:13.188409+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:13.188490+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:07:13.188543+00:00", "trade", 7.64, 192.0]
["2026-09-24T17:07:13.188598+00:00", "trade", 7.64, 108.0]
["2026-09-24T17:07:13.188644+00:00", "trade", 7.64, 418.0]
["2026-09-24T17:07:13.188645+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:13.188647+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:13.188648+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:07:13.188651+00:00", "trade", 7.64, 1100.0]
["2026-09-24T17:07:13.188653+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:07:13.188654+00:00", "trade", 7.64, 400.0]
["2026-09-24T17:07:13.188656+00:00", "trade", 7.64, 500.0]
["2026-09-24T17:07:13.188728+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:07:13.188728+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:07:13.188732+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:07:13.188733+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:13.188734+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:07:13.188735+00:00", "trade", 7.64, 2300.0]
["2026-09-24T17:07:13.188739+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:13.188743+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:13.188743+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:13.188747+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:13.188762+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:13.188775+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:13.188782+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:13.188788+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:13.188795+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:13.188809+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:13.188822+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188830+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188837+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188843+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188851+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188857+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188862+00:00", "trade", 7.645, 304.0]
["2026-09-24T17:07:13.188863+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188870+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188876+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188883+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188889+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188896+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188909+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188916+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188929+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188936+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188943+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188950+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188956+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.188996+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.189004+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.189011+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.189024+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.189042+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.189061+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:13.189062+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:13.189062+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:13.189064+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:13.189082+00:00", "trade", 7.64, 135.0]
["2026-09-24T17:07:13.189085+00:00", "trade", 7.64, 5.0]
["2026-09-24T17:07:13.189085+00:00", "trade", 7.64, 360.0]
["2026-09-24T17:07:13.189085+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:13.189088+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:07:13.189090+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189094+00:00", "trade", 7.64, 800.0]
["2026-09-24T17:07:13.189094+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:13.189094+00:00", "trade", 7.64, 406.0]
["2026-09-24T17:07:13.189139+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189144+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189183+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:13.189183+00:00", "trade", 7.64, 400.0]
["2026-09-24T17:07:13.189220+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189220+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189227+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189234+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189273+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189280+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189286+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189295+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189303+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189310+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189317+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189338+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189340+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189347+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189349+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189354+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189360+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189377+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189390+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189398+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189403+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189405+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189428+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189435+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189443+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189450+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189478+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189491+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189499+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189506+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189583+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189596+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189606+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189748+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189869+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189892+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.189970+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.190185+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.190192+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.190588+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:13.190818+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.191040+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.191502+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.192208+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:13.193369+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.194116+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.199795+00:00", "trade", 7.64, 11.0]
["2026-09-24T17:07:13.200283+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.200362+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.212468+00:00", "trade", 7.635, 1696.0]
["2026-09-24T17:07:13.212708+00:00", "trade", 7.635, 1696.0]
["2026-09-24T17:07:13.212859+00:00", "trade", 7.635, 1696.0]
["2026-09-24T17:07:13.213158+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.213199+00:00", "trade", 7.635, 604.0]
["2026-09-24T17:07:13.213363+00:00", "trade", 7.635, 1766.0]
["2026-09-24T17:07:13.213400+00:00", "trade", 7.635, 1766.0]
["2026-09-24T17:07:13.213445+00:00", "trade", 7.635, 400.0]
["2026-09-24T17:07:13.213541+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.213609+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:07:13.213610+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:07:13.213611+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:07:13.213612+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:07:13.213691+00:00", "trade", 7.63, 374.0]
["2026-09-24T17:07:13.213692+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:07:13.213696+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:07:13.213696+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.213699+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:07:13.213699+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:07:13.213704+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.213704+00:00", "trade", 7.63, 216.0]
["2026-09-24T17:07:13.213768+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:07:13.213768+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:07:13.213768+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.213768+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:07:13.213773+00:00", "trade", 7.63, 52.0]
["2026-09-24T17:07:13.213775+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.213775+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:07:13.213776+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.213778+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:07:13.213781+00:00", "trade", 7.63, 2500.0]
["2026-09-24T17:07:13.213782+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.213782+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.213783+00:00", "trade", 7.63, 385.0]
["2026-09-24T17:07:13.213784+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.213787+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.213789+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.213796+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.213797+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:07:13.213802+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.213810+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.213817+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.213823+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.213830+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.213837+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.213843+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.213852+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.213866+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.213870+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.213874+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.213882+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.213889+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.213896+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.213903+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.213910+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.213918+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.213924+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.213931+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.213938+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.213957+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.213960+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.213986+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.213992+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.214000+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.214006+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.214013+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.214031+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.214037+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.214064+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.214081+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.214088+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.214090+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.214125+00:00", "trade", 7.63, 362.0]
["2026-09-24T17:07:13.214127+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.214127+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:07:13.214128+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:07:13.214130+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214132+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:07:13.214136+00:00", "trade", 7.63, 1900.0]
["2026-09-24T17:07:13.214136+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.214136+00:00", "trade", 7.63, 220.0]
["2026-09-24T17:07:13.214145+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214183+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214198+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214271+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:07:13.214289+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214297+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214315+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214322+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214359+00:00", "trade", 7.63, 84.0]
["2026-09-24T17:07:13.214391+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214394+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214399+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214403+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214406+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214413+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214428+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214475+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214483+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214493+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214674+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214681+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214743+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214750+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214757+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214773+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214796+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214802+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.214961+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.215078+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.215123+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.215255+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.215266+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.215357+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.215760+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.216391+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.216780+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.216782+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:07:13.216834+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.216871+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.216962+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.217287+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.219362+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.219431+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.221410+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.221620+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:13.225757+00:00", "trade", 7.635, 604.0]
["2026-09-24T17:07:13.229482+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:13.243258+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:07:13.255093+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:07:13.255158+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:07:13.255160+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:07:13.255162+00:00", "trade", 7.63, 294.0]
["2026-09-24T17:07:13.255164+00:00", "trade", 7.63, 606.0]
["2026-09-24T17:07:13.255178+00:00", "trade", 7.63, 49.0]
["2026-09-24T17:07:13.255181+00:00", "trade", 7.63, 51.0]
["2026-09-24T17:07:13.255215+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255222+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255229+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255237+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255258+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255266+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255272+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255278+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255307+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255406+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255413+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255438+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:07:13.255444+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.255451+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255512+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255519+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255525+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255606+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255654+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255668+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255703+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255727+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:07:13.255729+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:13.255730+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:13.255730+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:07:13.255730+00:00", "trade", 7.63, 1100.0]
["2026-09-24T17:07:13.255745+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.255757+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.255802+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.255827+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.255833+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.255840+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.255847+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.255854+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.255942+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.255960+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.255969+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.255988+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256034+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256048+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256061+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256068+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256135+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256157+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256181+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256213+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256232+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256289+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256302+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256352+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256363+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256375+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256382+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256412+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256432+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256441+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256454+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256841+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256852+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.256933+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.257123+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.257918+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.257933+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.259413+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:07:13.281683+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:07:13.282341+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.282354+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.282377+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.282694+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.282726+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.285612+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:07:13.285622+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.321072+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.448636+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.617114+00:00", "trade", 7.635, 6.0]
["2026-09-24T17:07:13.708871+00:00", "trade", 7.635, 5.0]
["2026-09-24T17:07:13.848657+00:00", "trade", 7.64, 9000.0]
["2026-09-24T17:07:13.849453+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:13.856325+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:07:14.085609+00:00", "trade", 7.6389, 15.0]
["2026-09-24T17:07:14.110402+00:00", "trade", 7.64, 2200.0]
["2026-09-24T17:07:14.110402+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:14.110405+00:00", "trade", 7.64, 1000.0]
["2026-09-24T17:07:14.110492+00:00", "trade", 7.64, 400.0]
["2026-09-24T17:07:14.110501+00:00", "trade", 7.64, 600.0]
["2026-09-24T17:07:14.110553+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110560+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110566+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110573+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110580+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110588+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110596+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110602+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110608+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110615+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110621+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110634+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110641+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110647+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110653+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110666+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110778+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110785+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110796+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110818+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110831+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:14.110871+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:14.110873+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:07:14.110873+00:00", "trade", 7.64, 1400.0]
["2026-09-24T17:07:14.110875+00:00", "trade", 7.64, 1200.0]
["2026-09-24T17:07:14.110876+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.110966+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111019+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111026+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111080+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111087+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111093+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111100+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111131+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111159+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111163+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111173+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111322+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111333+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111369+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111377+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111385+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111398+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111406+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111427+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111440+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111453+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111626+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111647+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.111852+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.112195+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.127879+00:00", "trade", 7.645, 2750.0]
["2026-09-24T17:07:14.132001+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:14.560804+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:14.560820+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:07:14.560941+00:00", "trade", 7.645, 17.0]
["2026-09-24T17:07:15.034596+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:15.205119+00:00", "trade", 7.6432, 201.0]
["2026-09-24T17:07:15.208179+00:00", "trade", 7.645, 75.0]
["2026-09-24T17:07:15.227778+00:00", "trade", 7.6432, 1.0]
["2026-09-24T17:07:15.327027+00:00", "trade", 7.645, 5.0]
["2026-09-24T17:07:15.621915+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:07:16.457751+00:00", "trade", 7.6488, 1.0]
["2026-09-24T17:07:16.804478+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:07:17.191585+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:07:17.193621+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:17.194622+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:17.201361+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:17.202138+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:17.202169+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:17.202629+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:17.203084+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:17.295997+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:07:17.306807+00:00", "trade", 7.6499, 9000.0]
["2026-09-24T17:07:17.882723+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:17.885956+00:00", "trade", 7.645, 515.0]
["2026-09-24T17:07:17.886660+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.053685+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.119028+00:00", "trade", 7.645, 6000.0]
["2026-09-24T17:07:18.119725+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.285475+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.309674+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.310136+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.412968+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.413140+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.416700+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.427176+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.440324+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.440402+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.440409+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.445033+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.495311+00:00", "trade", 7.6401, 367.0]
["2026-09-24T17:07:18.495823+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.497128+00:00", "trade", 7.645, 125.0]
["2026-09-24T17:07:18.561090+00:00", "trade", 7.6499, 150.0]
["2026-09-24T17:07:18.621481+00:00", "trade", 7.6125, 6.0]
["2026-09-24T17:07:18.665807+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.732290+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.839533+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:18.843395+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:19.124163+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:19.124981+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:19.314935+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:19.528349+00:00", "trade", 7.6204, 3.0]
["2026-09-24T17:07:19.534205+00:00", "trade", 7.6204, 2.0]
["2026-09-24T17:07:19.535780+00:00", "trade", 7.6204, 2.0]
["2026-09-24T17:07:19.539911+00:00", "trade", 7.6204, 3.0]
["2026-09-24T17:07:19.548130+00:00", "trade", 7.6204, 1.0]
["2026-09-24T17:07:19.589131+00:00", "trade", 7.6438, 10.0]
["2026-09-24T17:07:19.643172+00:00", "trade", 7.645, 5722.0]
["2026-09-24T17:07:19.890944+00:00", "trade", 7.6471, 6000.0]
["2026-09-24T17:07:19.891884+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:19.924902+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:20.451511+00:00", "trade", 7.6499, 9500.0]
["2026-09-24T17:07:21.237644+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:21.237680+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:07:21.237692+00:00", "trade", 7.645, 20.0]
["2026-09-24T17:07:21.237700+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:07:21.237718+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:21.237862+00:00", "trade", 7.645, 250.0]
["2026-09-24T17:07:21.238048+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:21.238391+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.238397+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.238408+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.238708+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.253293+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:07:21.253979+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.254014+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.569193+00:00", "trade", 7.65, 50.0]
["2026-09-24T17:07:21.569646+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.569654+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.569668+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.569767+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.569773+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.575308+00:00", "trade", 7.65, 50.0]
["2026-09-24T17:07:21.576012+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.576070+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.576125+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.643661+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.648343+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.652533+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.838519+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:21.848554+00:00", "trade", 7.645, 3.0]
["2026-09-24T17:07:21.873601+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:21.980788+00:00", "trade", 7.642, 1.0]
["2026-09-24T17:07:22.045274+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:22.206919+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:22.347139+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:07:22.347848+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:22.398890+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:22.553058+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:22.571445+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:22.712793+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:22.713138+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:22.713273+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:22.790849+00:00", "trade", 7.645, 500.0]
["2026-09-24T17:07:22.813777+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:22.814239+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:22.842035+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:22.842161+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:22.886958+00:00", "trade", 7.645, 173.0]
["2026-09-24T17:07:22.886969+00:00", "trade", 7.64, 173.0]
["2026-09-24T17:07:22.887121+00:00", "trade", 7.645, 327.0]
["2026-09-24T17:07:22.887653+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:23.342917+00:00", "trade", 7.6499, 9000.0]
["2026-09-24T17:07:23.571093+00:00", "trade", 7.6438, 1.0]
["2026-09-24T17:07:23.779577+00:00", "trade", 7.6499, 8000.0]
["2026-09-24T17:07:24.025342+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:07:24.030125+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:24.031166+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:24.032363+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:07:24.032880+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:24.034749+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:24.035109+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:24.068255+00:00", "trade", 7.595, 10.0]
["2026-09-24T17:07:24.110391+00:00", "trade", 7.6434, 453.0]
["2026-09-24T17:07:24.123255+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:24.253930+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:24.399440+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:24.399901+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:24.400356+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:24.406456+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:07:24.460547+00:00", "trade", 7.6462, 8500.0]
["2026-09-24T17:07:24.752149+00:00", "trade", 7.6499, 8000.0]
["2026-09-24T17:07:24.883282+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:25.119745+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:25.248320+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:25.413767+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:07:25.569908+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:25.571422+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:25.571443+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:25.611876+00:00", "trade", 7.6499, 8000.0]
["2026-09-24T17:07:25.612927+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:25.613438+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:25.613893+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:25.613945+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:25.683017+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:26.278259+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:26.554787+00:00", "trade", 7.645, 800.0]
["2026-09-24T17:07:26.638365+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:26.987734+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:07:27.006065+00:00", "trade", 7.6423, 137.0]
["2026-09-24T17:07:27.041905+00:00", "trade", 7.6471, 9.0]
["2026-09-24T17:07:27.977729+00:00", "trade", 7.65, 500.0]
["2026-09-24T17:07:28.181462+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:28.194487+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:28.684131+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:28.686309+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:28.749956+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:28.768069+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:28.768518+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:28.809893+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:07:28.810637+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:28.837695+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:28.838395+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:28.841313+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:07:29.063756+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.068557+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.132198+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:07:29.142286+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.240572+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.285769+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.286645+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.323376+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.325440+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.327372+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.354583+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.393676+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.549590+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.555467+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.638588+00:00", "trade", 7.6486, 300.0]
["2026-09-24T17:07:29.674070+00:00", "trade", 7.6486, 30.0]
["2026-09-24T17:07:29.960206+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:07:29.960669+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.960722+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.960832+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.960877+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.960925+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:29.961099+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:30.146455+00:00", "trade", 7.6468, 149.0]
["2026-09-24T17:07:30.251737+00:00", "trade", 7.65, 50.0]
["2026-09-24T17:07:30.252072+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:30.252111+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:30.252133+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:30.252703+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:30.260091+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:30.260125+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:07:30.260223+00:00", "trade", 7.645, 50.0]
["2026-09-24T17:07:30.260294+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:07:30.391042+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:30.391505+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:30.413459+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:30.643614+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:30.674205+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:30.747241+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:30.778613+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:31.018948+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:31.022420+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:31.186124+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:07:31.755494+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:07:31.756648+00:00", "trade", 7.645, 9800.0]
["2026-09-24T17:07:31.762142+00:00", "trade", 7.6482, 1.0]
["2026-09-24T17:07:31.913634+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:07:31.934608+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:07:32.398183+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:33.130464+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:33.133770+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:33.280735+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:33.281221+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:33.286525+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:07:33.461394+00:00", "trade", 7.6429, 2.0]
["2026-09-24T17:07:33.545996+00:00", "trade", 7.6467, 1.0]
["2026-09-24T17:07:33.698472+00:00", "trade", 7.6434, 500.0]
["2026-09-24T17:07:33.876355+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:33.876641+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:33.876811+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:33.877100+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:34.022783+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:34.204502+00:00", "trade", 7.6403, 200.0]
["2026-09-24T17:07:34.447671+00:00", "trade", 7.645, 500.0]
["2026-09-24T17:07:34.657184+00:00", "trade", 7.65, 9000.0]
["2026-09-24T17:07:35.350046+00:00", "trade", 7.6431, 438.0]
["2026-09-24T17:07:35.407324+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:07:35.407841+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:35.409394+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:07:35.444709+00:00", "trade", 7.6401, 9000.0]
["2026-09-24T17:07:36.142136+00:00", "trade", 7.6401, 173.0]
["2026-09-24T17:07:36.344208+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:36.470072+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:36.921100+00:00", "trade", 7.64, 2647.0]
["2026-09-24T17:07:37.011061+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:37.027250+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:37.388608+00:00", "trade", 7.6499, 1000.0]
["2026-09-24T17:07:37.634582+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:37.635044+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:37.635057+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:37.889417+00:00", "trade", 7.616, 5.0]
["2026-09-24T17:07:38.067877+00:00", "trade", 7.5966, 11.0]
["2026-09-24T17:07:38.699852+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:07:38.700713+00:00", "trade", 7.645, 24700.0]
["2026-09-24T17:07:38.722711+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:07:38.724033+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:38.724070+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:38.724487+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:38.724657+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:38.725696+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:38.725714+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:07:38.729046+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:39.005756+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:39.006536+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:39.038240+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:39.091125+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:39.179823+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:40.013313+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:07:40.013323+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:07:40.172006+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:40.173697+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:07:40.174759+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:07:40.174762+00:00", "trade", 7.645, 2300.0]
["2026-09-24T17:07:40.176499+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:40.187318+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:40.189284+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:40.262679+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:40.494999+00:00", "trade", 7.6499, 5.0]
["2026-09-24T17:07:40.812530+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:40.824818+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:41.288325+00:00", "trade", 7.645, 5000.0]
["2026-09-24T17:07:41.479466+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:41.662668+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:07:41.662700+00:00", "trade", 7.645, 25.0]
["2026-09-24T17:07:41.754555+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:07:41.903996+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:42.203258+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:42.280611+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:42.593141+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:07:42.794277+00:00", "trade", 7.6444, 500.0]
["2026-09-24T17:07:42.829792+00:00", "trade", 7.65, 274.0]
["2026-09-24T17:07:42.829818+00:00", "trade", 7.645, 274.0]
["2026-09-24T17:07:42.830002+00:00", "trade", 7.645, 7976.0]
["2026-09-24T17:07:42.848919+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:42.849606+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:42.874499+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:42.876724+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:42.974052+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:42.976560+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.015218+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.145118+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.276465+00:00", "trade", 7.6495, 400.0]
["2026-09-24T17:07:43.337497+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:07:43.337692+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.337950+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.338175+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.338190+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.339525+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:07:43.339749+00:00", "trade", 7.645, 600.0]
["2026-09-24T17:07:43.339795+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.340495+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.340514+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.344493+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:07:43.344839+00:00", "trade", 7.645, 500.0]
["2026-09-24T17:07:43.345093+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:07:43.345094+00:00", "trade", 7.645, 400.0]
["2026-09-24T17:07:43.345196+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:07:43.345209+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:43.345223+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345234+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345255+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:07:43.345257+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:07:43.345265+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345266+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:07:43.345267+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:07:43.345448+00:00", "trade", 7.64, 3.0]
["2026-09-24T17:07:43.345493+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345531+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345538+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345554+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345605+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345633+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345643+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345650+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345659+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345704+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345737+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345766+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345846+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345854+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.345860+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.346165+00:00", "trade", 7.64, 85.0]
["2026-09-24T17:07:43.346199+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:07:43.346233+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:43.346294+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:07:43.346550+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.347110+00:00", "trade", 7.64, 84.0]
["2026-09-24T17:07:43.348181+00:00", "trade", 7.64, 54.0]
["2026-09-24T17:07:43.415292+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:43.415292+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:07:43.415292+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:07:43.415294+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:43.415301+00:00", "trade", 7.64, 464.0]
["2026-09-24T17:07:43.415301+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:43.415301+00:00", "trade", 7.64, 2300.0]
["2026-09-24T17:07:43.415301+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:07:43.415391+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.415398+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.415411+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.415424+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.415432+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:07:43.415438+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415445+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415452+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415458+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415464+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415472+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415478+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415484+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415490+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415509+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415522+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415528+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415534+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415564+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415571+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415578+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415584+00:00", "trade", 7.64, 400.0]
["2026-09-24T17:07:43.415586+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:43.415596+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:07:43.415599+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:43.415601+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:07:43.415601+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:43.415602+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:43.415610+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:07:43.415611+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415613+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:43.415614+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:07:43.415618+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415619+00:00", "trade", 7.64, 468.0]
["2026-09-24T17:07:43.415624+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415631+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415633+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:43.415634+00:00", "trade", 7.64, 1000.0]
["2026-09-24T17:07:43.415638+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:07:43.415638+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415694+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:43.415694+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:43.415771+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415778+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415790+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415847+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415853+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415872+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:43.415873+00:00", "trade", 7.64, 400.0]
["2026-09-24T17:07:43.415895+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415914+00:00", "trade", 7.64, 80.0]
["2026-09-24T17:07:43.415914+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:07:43.415916+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:43.415916+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:43.415918+00:00", "trade", 7.64, 8.0]
["2026-09-24T17:07:43.415920+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.415921+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:07:43.415921+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.415924+00:00", "trade", 7.64, 1900.0]
["2026-09-24T17:07:43.415925+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:07:43.416008+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416028+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416036+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416042+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416046+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416050+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416077+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416081+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:43.416085+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416092+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416122+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416129+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416136+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416189+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416203+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416277+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416284+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416304+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416335+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416345+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416348+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416355+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416384+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416420+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416429+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416448+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416455+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416463+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416500+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416513+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416526+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416532+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416533+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416539+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416545+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416555+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416569+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416576+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416691+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416698+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416912+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.416961+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.417127+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.417373+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.417376+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:07:43.417416+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:07:43.417431+00:00", "trade", 7.635, 800.0]
["2026-09-24T17:07:43.417499+00:00", "trade", 7.635, 1300.0]
["2026-09-24T17:07:43.417685+00:00", "trade", 7.63, 85.0]
["2026-09-24T17:07:43.417800+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:07:43.418074+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.418082+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.418452+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.418842+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.419141+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.420129+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.420140+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.424142+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.434425+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:07:43.435203+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.435214+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.435715+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.439755+00:00", "trade", 7.64, 11.0]
["2026-09-24T17:07:43.516671+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.540521+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:07:43.625075+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.627121+00:00", "trade", 7.635, 600.0]
["2026-09-24T17:07:43.627123+00:00", "trade", 7.635, 1041.0]
["2026-09-24T17:07:43.794177+00:00", "trade", 7.635, 900.0]
["2026-09-24T17:07:43.794223+00:00", "trade", 7.635, 1900.0]
["2026-09-24T17:07:43.794437+00:00", "trade", 7.635, 1600.0]
["2026-09-24T17:07:43.794460+00:00", "trade", 7.635, 1500.0]
["2026-09-24T17:07:43.794648+00:00", "trade", 7.635, 1100.0]
["2026-09-24T17:07:43.794678+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:07:43.794857+00:00", "trade", 7.635, 1050.0]
["2026-09-24T17:07:43.795414+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.795421+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.795429+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.795437+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.795562+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:07:43.798982+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.798998+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.799559+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.802090+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:43.817210+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.438389+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.438466+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.438709+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.438905+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.449835+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.450233+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.452747+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.453157+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.453206+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.453213+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.453254+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:07:44.453255+00:00", "trade", 7.635, 20.0]
["2026-09-24T17:07:44.453267+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.453269+00:00", "trade", 7.635, 20.0]
["2026-09-24T17:07:44.453272+00:00", "trade", 7.635, 11.0]
["2026-09-24T17:07:44.453274+00:00", "trade", 7.635, 249.0]
["2026-09-24T17:07:44.453276+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:07:44.453277+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:07:44.453301+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.453310+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:07:44.453344+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:44.453371+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.453383+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.453410+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.453413+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.453419+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453438+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:07:44.453439+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453453+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453481+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.453507+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453636+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:07:44.453641+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:07:44.453655+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:07:44.453684+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:07:44.453689+00:00", "trade", 7.635, 11.0]
["2026-09-24T17:07:44.453720+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:07:44.453721+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453722+00:00", "trade", 7.63, 44.0]
["2026-09-24T17:07:44.453728+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453737+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453744+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453785+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453869+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453882+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453914+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453921+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453928+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453935+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453942+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453963+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.453973+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.454024+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.454059+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.454065+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.454314+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:07:44.454690+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.454793+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:07:44.454872+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.455049+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.455144+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.455178+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.455548+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.455591+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.456035+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.456438+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.461298+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.461731+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.461745+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.465277+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:07:44.474035+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.474892+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:44.475135+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:07:44.475254+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:07:44.476046+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:07:44.479044+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:07:44.494357+00:00", "trade", 7.625, 6745.0]
["2026-09-24T17:07:44.496956+00:00", "trade", 7.625, 400.0]
["2026-09-24T17:07:44.496958+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:07:44.496959+00:00", "trade", 7.63, 374.0]
["2026-09-24T17:07:44.496961+00:00", "trade", 7.63, 800.0]
["2026-09-24T17:07:44.496964+00:00", "trade", 7.63, 1238.0]
["2026-09-24T17:07:44.497045+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497051+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497058+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497064+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497071+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497091+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497103+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497110+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497193+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497201+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497208+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497221+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497227+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497231+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:07:44.497234+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497236+00:00", "trade", 7.63, 130.0]
["2026-09-24T17:07:44.497242+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:07:44.497244+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497247+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:44.497250+00:00", "trade", 7.63, 1200.0]
["2026-09-24T17:07:44.497251+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497270+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497277+00:00", "trade", 7.63, 38.0]
["2026-09-24T17:07:44.497325+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:44.497352+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497380+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497449+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497456+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497462+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497484+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497495+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:44.497504+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:07:44.497516+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:07:44.497544+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:07:44.497546+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:07:44.497546+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:44.497546+00:00", "trade", 7.63, 900.0]
["2026-09-24T17:07:44.497548+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497550+00:00", "trade", 7.63, 1238.0]
["2026-09-24T17:07:44.497596+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497640+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497663+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497683+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497689+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497696+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497703+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497709+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497731+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497738+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497745+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497762+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497783+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497838+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497845+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497859+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497866+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497894+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497901+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497903+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497916+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497924+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497924+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.497947+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.498013+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.498029+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.498041+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.498060+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.498073+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.498100+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.498107+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.498343+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.498413+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.498549+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.498557+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.498628+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.498734+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.498845+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.499016+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.499237+00:00", "trade", 7.63, 1069.0]
["2026-09-24T17:07:44.499304+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.499317+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.499364+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:07:44.500004+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.500046+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.517612+00:00", "trade", 7.6371, 2614.0]
["2026-09-24T17:07:44.522882+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.557533+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.685986+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:07:44.693564+00:00", "trade", 7.64, 330.0]
["2026-09-24T17:07:44.694004+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.694211+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.694610+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.698534+00:00", "trade", 7.63, 84.0]
["2026-09-24T17:07:44.699216+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.699501+00:00", "trade", 7.63, 84.0]
["2026-09-24T17:07:44.700149+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.700190+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.700688+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.726949+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.726973+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.727001+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.727449+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.798095+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.881642+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.881652+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.882117+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.998834+00:00", "trade", 7.635, 10.0]
["2026-09-24T17:07:44.998985+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:44.999577+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:45.162910+00:00", "trade", 7.635, 8500.0]
["2026-09-24T17:07:45.163658+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:45.164058+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:07:45.196179+00:00", "trade", 7.6319, 5722.0]
["2026-09-24T17:07:45.196918+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:07:45.399546+00:00", "trade", 7.635, 25.0]
["2026-09-24T17:07:45.434840+00:00", "trade", 7.6301, 8000.0]
["2026-09-24T17:07:45.436055+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:07:45.943291+00:00", "trade", 7.6301, 8700.0]
["2026-09-24T17:07:45.944241+00:00", "trade", 7.6301, 300.0]
["2026-09-24T17:07:45.944542+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:07:46.550851+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:07:46.566470+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:46.566508+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.019226+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.019286+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.019298+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.040941+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.046752+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.060998+00:00", "trade", 7.635, 9500.0]
["2026-09-24T17:07:47.062206+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:07:47.203188+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:07:47.271735+00:00", "trade", 7.635, 5.0]
["2026-09-24T17:07:47.273829+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:07:47.474528+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:07:47.475854+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:07:47.476607+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:07:47.568253+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:47.631417+00:00", "trade", 7.635, 8000.0]
["2026-09-24T17:07:47.632671+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:07:47.643018+00:00", "trade", 7.63, 374.0]
["2026-09-24T17:07:47.647539+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.648020+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:07:47.648087+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:07:47.648668+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.648709+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.648848+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.656491+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.656958+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.656999+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.657005+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.657038+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.657049+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.657062+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.657208+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.657701+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.657722+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.658153+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.658164+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.658177+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.660154+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.666533+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.666977+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.667258+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.667744+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.668527+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.669349+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.671770+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.679248+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.741960+00:00", "trade", 7.64, 9000.0]
["2026-09-24T17:07:47.742463+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:07:47.742769+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.742788+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.742799+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.742851+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.742864+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.742890+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.742920+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.743262+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.743324+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.743679+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.743691+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.743790+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.743909+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.743990+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.744156+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.744451+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.744822+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.745635+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.751048+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.751066+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.752757+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.784707+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.786963+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.787008+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.787440+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.787556+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.814296+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.816492+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.845283+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.867923+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.868029+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.868164+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.868263+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.868866+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.868889+00:00", "trade", 7.63, 468.0]
["2026-09-24T17:07:47.869179+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.869180+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.869204+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.869225+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.869379+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:07:47.869385+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.869390+00:00", "trade", 7.63, 2450.0]
["2026-09-24T17:07:47.869432+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.869590+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.869851+00:00", "trade", 7.63, 1122.0]
["2026-09-24T17:07:47.869852+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.869867+00:00", "trade", 7.63, 102.0]
["2026-09-24T17:07:47.869867+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.869883+00:00", "trade", 7.63, 34.0]
["2026-09-24T17:07:47.869883+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.869898+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:07:47.869899+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.869914+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.869915+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:07:47.869930+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:07:47.869931+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.869946+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:07:47.869947+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.870159+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.871156+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.871166+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.871300+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.871777+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:47.877841+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.175975+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.417290+00:00", "trade", 7.63, 60.0]
["2026-09-24T17:07:48.417732+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.417827+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.418229+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.418271+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.419456+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.419915+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.419993+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.427427+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.470637+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:07:48.471401+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.472736+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.473192+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.490655+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.497563+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.501459+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.566860+00:00", "trade", 7.635, 30.0]
["2026-09-24T17:07:48.567627+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.567999+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.628225+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:07:48.628826+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.628880+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.628891+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.782138+00:00", "trade", 7.6301, 8500.0]
["2026-09-24T17:07:48.782902+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.783358+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.795990+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.843761+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.843767+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.993043+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:07:48.993237+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.993755+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:48.993815+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.013887+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.125375+00:00", "trade", 7.6301, 7000.0]
["2026-09-24T17:07:49.126104+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.136593+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.136870+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.180767+00:00", "trade", 7.6301, 6000.0]
["2026-09-24T17:07:49.181463+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.181913+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.199752+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.200514+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.313961+00:00", "trade", 7.6301, 374.0]
["2026-09-24T17:07:49.314664+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.330678+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.353578+00:00", "trade", 7.635, 5722.0]
["2026-09-24T17:07:49.354258+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.354694+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.461726+00:00", "trade", 7.635, 7000.0]
["2026-09-24T17:07:49.524811+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.525266+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.565578+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.565593+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.569599+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.570038+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.570052+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.570067+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.570088+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.570214+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.570703+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.570716+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.570735+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.570811+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.570865+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.570875+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.571187+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.579499+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.579941+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.580717+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.581679+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.582286+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.582407+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.582851+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.623944+00:00", "trade", 7.6301, 8250.0]
["2026-09-24T17:07:49.624634+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.624660+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.625081+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.625093+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.625124+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.625172+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.625245+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.625524+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.625606+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.625645+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.625656+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.625674+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.625699+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.625726+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.625735+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.626116+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.634589+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.635037+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.635176+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.635234+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.635492+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.637396+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.644236+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.663795+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:49.664387+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.664470+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.664482+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.664507+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.664764+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.664933+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.664940+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.664952+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.664964+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.665107+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.665273+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.665482+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.665585+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.665612+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.665644+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.665662+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.665752+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.665762+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.666020+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.670401+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:49.670464+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:07:49.670741+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.670748+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.670754+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.670762+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.670768+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.674430+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.674877+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.704343+00:00", "trade", 7.6418, 19.0]
["2026-09-24T17:07:49.897483+00:00", "trade", 7.6301, 8250.0]
["2026-09-24T17:07:49.909883+00:00", "trade", 7.631, 900.0]
["2026-09-24T17:07:49.909894+00:00", "trade", 7.63, 1260.0]
["2026-09-24T17:07:49.910869+00:00", "trade", 7.6301, 1260.0]
["2026-09-24T17:07:49.911594+00:00", "trade", 7.63, 5100.0]
["2026-09-24T17:07:49.911602+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:07:49.911609+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:07:49.911612+00:00", "trade", 7.63, 240.0]
["2026-09-24T17:07:49.911615+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:49.911676+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:49.911684+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:49.911687+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:07:49.911690+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:49.911722+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:49.911733+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:49.911910+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:49.911917+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:49.911924+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:49.911942+00:00", "trade", 7.63, 130.0]
["2026-09-24T17:07:49.911948+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:49.911968+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:49.911978+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:49.912005+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:49.912012+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:49.912030+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.912089+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.912142+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.912188+00:00", "trade", 7.6301, 5100.0]
["2026-09-24T17:07:49.912254+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.912274+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.912421+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.912447+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.912483+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.912532+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.912540+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:49.912545+00:00", "trade", 7.6301, 300.0]
["2026-09-24T17:07:49.912546+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.912567+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.912674+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:07:49.912681+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.912689+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:07:49.912693+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:49.912696+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.912900+00:00", "trade", 7.6301, 200.0]
["2026-09-24T17:07:49.913175+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.913199+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.913253+00:00", "trade", 7.6301, 240.0]
["2026-09-24T17:07:49.913339+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.913586+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.914518+00:00", "trade", 7.625, 2300.0]
["2026-09-24T17:07:49.915613+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.922100+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.932652+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:49.946819+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.013093+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.116809+00:00", "trade", 7.63, 5.0]
["2026-09-24T17:07:50.117574+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.416181+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:07:50.454370+00:00", "trade", 7.6004, 10.0]
["2026-09-24T17:07:50.509233+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.530005+00:00", "trade", 7.585, 40.0]
["2026-09-24T17:07:50.595723+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.838747+00:00", "trade", 7.63, 7000.0]
["2026-09-24T17:07:50.839345+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.839513+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.839519+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.839560+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.839854+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.839882+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.840379+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.959211+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.959624+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.960322+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.966871+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.969124+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.969576+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.969791+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.969834+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.969857+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.969875+00:00", "trade", 7.63, 330.0]
["2026-09-24T17:07:50.969879+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:07:50.969883+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:50.969884+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:07:50.969894+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.969906+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.969913+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.970326+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.970369+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.971039+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.971070+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.972552+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.973012+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.975617+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.975942+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.979832+00:00", "trade", 7.625, 6000.0]
["2026-09-24T17:07:50.980082+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:50.984990+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:51.193138+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:07:51.194515+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:07:51.196422+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:07:51.229073+00:00", "trade", 7.6299, 8500.0]
["2026-09-24T17:07:51.847161+00:00", "trade", 7.6265, 5722.0]
["2026-09-24T17:07:51.939539+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:07:51.939586+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:07:52.242264+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:07:52.804520+00:00", "trade", 7.63, 403.0]
["2026-09-24T17:07:53.107968+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:07:53.108265+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:53.157416+00:00", "trade", 7.625, 392.0]
["2026-09-24T17:07:53.180397+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:07:53.213375+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:53.551964+00:00", "trade", 7.6233, 2.0]
["2026-09-24T17:07:53.779839+00:00", "trade", 7.625, 10.0]
["2026-09-24T17:07:53.779869+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:07:53.779952+00:00", "trade", 7.625, 6990.0]
["2026-09-24T17:07:53.920013+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:07:53.936905+00:00", "trade", 7.625, 464.0]
["2026-09-24T17:07:54.462517+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:54.542999+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:07:54.543035+00:00", "trade", 7.625, 2300.0]
["2026-09-24T17:07:54.545082+00:00", "trade", 7.625, 22500.0]
["2026-09-24T17:07:54.545914+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:54.546384+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:54.550711+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:54.779938+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:07:54.781787+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:54.850120+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:07:54.850893+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:54.851465+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:07:54.852252+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:54.852263+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:54.852271+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:54.852941+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:54.872045+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:54.872489+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:54.983318+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:07:54.983964+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:07:54.983980+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:07:54.984426+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:54.984445+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:54.986559+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:55.121682+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:55.152495+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:55.253205+00:00", "trade", 7.6299, 9000.0]
["2026-09-24T17:07:55.380203+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:07:55.402828+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:07:55.427285+00:00", "trade", 7.62, 18.0]
["2026-09-24T17:07:55.432733+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:07:55.528053+00:00", "trade", 7.6201, 40.0]
["2026-09-24T17:07:55.571594+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:55.769949+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:07:55.817796+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:07:55.818511+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:55.960437+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:55.960439+00:00", "trade", 7.63, 2300.0]
["2026-09-24T17:07:55.960440+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:55.960441+00:00", "trade", 7.63, 495.0]
["2026-09-24T17:07:55.960544+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:55.960564+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:55.960571+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:07:55.960573+00:00", "trade", 7.63, 495.0]
["2026-09-24T17:07:55.960597+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:07:55.960631+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:55.960725+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:55.960885+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:55.960896+00:00", "trade", 7.63, 188.0]
["2026-09-24T17:07:55.960920+00:00", "trade", 7.63, 1900.0]
["2026-09-24T17:07:55.960922+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:55.960922+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:55.960924+00:00", "trade", 7.63, 495.0]
["2026-09-24T17:07:55.960925+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:55.960958+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:07:55.960970+00:00", "trade", 7.63, 453.0]
["2026-09-24T17:07:55.960973+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:55.960995+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:55.961020+00:00", "trade", 7.63, 759.0]
["2026-09-24T17:07:55.961054+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:55.961130+00:00", "trade", 7.63, 198.0]
["2026-09-24T17:07:55.961163+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:55.961289+00:00", "trade", 7.63, 759.0]
["2026-09-24T17:07:55.961289+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:07:55.961291+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:07:55.961350+00:00", "trade", 7.63, 188.0]
["2026-09-24T17:07:55.961360+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961366+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961373+00:00", "trade", 7.63, 198.0]
["2026-09-24T17:07:55.961373+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961377+00:00", "trade", 7.63, 453.0]
["2026-09-24T17:07:55.961378+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.961386+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.961393+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.961399+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.961405+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.961412+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.961418+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.961424+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.961431+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.961437+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.961444+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.961451+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.961455+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961458+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961465+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961472+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961479+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961485+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961499+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961519+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961525+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961532+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961538+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961545+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961635+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:55.961636+00:00", "trade", 7.63, 98.0]
["2026-09-24T17:07:55.961719+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961744+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961787+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:07:55.961804+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961814+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961850+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961857+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:07:55.961888+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:07:55.961890+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.961898+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.961916+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.962189+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.962248+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.962261+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.962268+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.962319+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.962329+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.962336+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.962362+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.962375+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.962396+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.962539+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.962684+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.962708+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.962844+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.963222+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.963749+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.963773+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:07:55.964105+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.965133+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.965593+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.965655+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.966365+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:55.969634+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:07:55.971443+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:56.042411+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:56.243549+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:56.256745+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:07:56.256810+00:00", "trade", 7.635, 400.0]
["2026-09-24T17:07:56.736952+00:00", "trade", 7.6321, 15.0]
["2026-09-24T17:07:56.737592+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:56.799272+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:07:56.842388+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:56.849860+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:07:56.864974+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:07:56.998128+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:57.019028+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:57.278426+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:57.357958+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:07:57.997054+00:00", "trade", 7.6385, 2.0]
["2026-09-24T17:07:58.130038+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:07:58.193134+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:58.324926+00:00", "trade", 7.635, 468.0]
["2026-09-24T17:07:58.451646+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:58.452823+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:58.452890+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:58.520854+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:58.521607+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:58.638952+00:00", "trade", 7.6301, 15.0]
["2026-09-24T17:07:58.957868+00:00", "trade", 7.6308, 1000.0]
["2026-09-24T17:07:58.981618+00:00", "trade", 7.6318, 50.0]
["2026-09-24T17:07:58.988620+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:59.137423+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:59.137465+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:59.141384+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:59.142296+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:59.203623+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:59.204076+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:59.204626+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:59.204938+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:59.205740+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:59.206409+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:59.209060+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:59.210847+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:59.260844+00:00", "trade", 7.6332, 149.0]
["2026-09-24T17:07:59.287755+00:00", "trade", 7.635, 32.0]
["2026-09-24T17:07:59.793637+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:07:59.843539+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:07:59.855186+00:00", "trade", 7.6301, 9000.0]
["2026-09-24T17:08:00.024290+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:08:00.441047+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:00.444057+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:00.444067+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:00.444779+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:00.444898+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:00.445653+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:00.446404+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:00.450519+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:00.450813+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:00.452324+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:00.452872+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:00.876128+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:00.910314+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:01.033551+00:00", "trade", 7.6313, 20.0]
["2026-09-24T17:08:01.439379+00:00", "trade", 7.6313, 15.0]
["2026-09-24T17:08:01.468537+00:00", "trade", 7.6303, 6000.0]
["2026-09-24T17:08:01.468909+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:01.529841+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:01.529968+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:01.530362+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:01.530379+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:01.530383+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:01.531245+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:01.544085+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:01.546005+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.025089+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:08:02.025921+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.341602+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:08:02.341975+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.341981+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:08:02.341982+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.341989+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.342293+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.342326+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.342785+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.342793+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.343811+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.344855+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.345109+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.347417+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.358965+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.361938+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.479587+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.480108+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.792050+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.792519+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:02.801635+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:03.028687+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:03.028746+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:03.034367+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:03.464087+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:03.466573+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:03.496260+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:03.565660+00:00", "trade", 7.635, 5722.0]
["2026-09-24T17:08:03.645482+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:03.645943+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:03.771199+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:03.772218+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:03.945084+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:04.308325+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:08:04.329884+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:04.732155+00:00", "trade", 7.6245, 5.0]
["2026-09-24T17:08:04.732982+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:04.822899+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:08:04.822908+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:04.822917+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:04.822931+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:08:04.822963+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:08:04.822992+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:08:04.823594+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:04.823713+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:04.825501+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:08:05.290961+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:08:05.458113+00:00", "trade", 7.6018, 11.0]
["2026-09-24T17:08:05.762934+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:08:05.763644+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:05.858235+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:05.909239+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:05.916869+00:00", "trade", 7.635, 600.0]
["2026-09-24T17:08:05.917244+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:06.402076+00:00", "trade", 7.6247, 12.0]
["2026-09-24T17:08:06.764395+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:07.019114+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:08:07.019805+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:07.019843+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:08:07.019854+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:08:07.383678+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:07.434025+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:07.799906+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:07.835830+00:00", "trade", 7.635, 20.0]
["2026-09-24T17:08:08.019273+00:00", "trade", 7.64, 23.0]
["2026-09-24T17:08:08.019283+00:00", "trade", 7.6393, 23.0]
["2026-09-24T17:08:08.019299+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:08:08.019310+00:00", "trade", 7.6393, 25.0]
["2026-09-24T17:08:08.019343+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:08.019374+00:00", "trade", 7.6393, 15.0]
["2026-09-24T17:08:08.019498+00:00", "trade", 7.6393, 12937.0]
["2026-09-24T17:08:08.020239+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:08.020468+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:08.020705+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:08.021670+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:08.080768+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:08.378498+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:08:09.124244+00:00", "trade", 7.6384, 1.0]
["2026-09-24T17:08:09.199196+00:00", "trade", 7.635, 240.0]
["2026-09-24T17:08:09.222065+00:00", "trade", 7.64, 158.0]
["2026-09-24T17:08:09.440960+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:08:09.798596+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:09.978195+00:00", "trade", 7.6366, 6000.0]
["2026-09-24T17:08:10.029658+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:10.031267+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:10.120102+00:00", "trade", 7.6328, 15.0]
["2026-09-24T17:08:10.165479+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:10.177826+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:08:10.189805+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:10.189829+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:10.704173+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:08:10.704237+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:08:10.856199+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:10.857188+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:10.859358+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:10.862918+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:10.868033+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:10.868123+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:10.876357+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:10.880474+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:10.900735+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:08:10.905251+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:11.116324+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:11.294294+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:11.420521+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:11.420559+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:11.427568+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:11.526930+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:11.972271+00:00", "trade", 7.6399, 8500.0]
["2026-09-24T17:08:11.973467+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:08:11.977190+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:08:11.977192+00:00", "trade", 7.635, 400.0]
["2026-09-24T17:08:11.977700+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:11.977772+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:08:11.977782+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:08:11.978157+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:11.980350+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:12.055642+00:00", "trade", 7.6316, 21.0]
["2026-09-24T17:08:12.056014+00:00", "trade", 7.6316, 1.0]
["2026-09-24T17:08:12.209188+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:12.209655+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:12.217328+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:12.385692+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:08:12.387610+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:12.387682+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:12.388832+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:13.045783+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:13.144679+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:13.225618+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:13.225651+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:13.227270+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:13.228157+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:13.313745+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:13.626634+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:13.784655+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:14.437543+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:14.439506+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:14.439857+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:14.439865+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:14.440215+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:14.440239+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:14.440248+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:14.440255+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:14.440267+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:08:14.441398+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:14.441408+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:14.441415+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:14.441570+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:14.442544+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:14.452751+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:14.899308+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:08:15.889252+00:00", "trade", 7.635, 654.0]
["2026-09-24T17:08:15.916406+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:16.901203+00:00", "trade", 7.635, 20.0]
["2026-09-24T17:08:17.118658+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:08:17.119022+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:08:17.381528+00:00", "trade", 7.6255, 2.0]
["2026-09-24T17:08:17.656081+00:00", "trade", 7.635, 20.0]
["2026-09-24T17:08:18.070775+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:08:18.074516+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:08:18.086135+00:00", "trade", 7.6039, 10.0]
["2026-09-24T17:08:18.967399+00:00", "trade", 7.6309, 1100.0]
["2026-09-24T17:08:19.393894+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:08:20.744840+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:08:20.870970+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:20.870971+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:08:20.870973+00:00", "trade", 7.63, 293.0]
["2026-09-24T17:08:20.870974+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:08:20.870977+00:00", "trade", 7.63, 66.0]
["2026-09-24T17:08:20.870979+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:20.870980+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:20.871117+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871125+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871132+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871138+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871145+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871152+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871159+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871166+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871179+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871185+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871205+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871233+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871241+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871247+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871251+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:08:20.871253+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:20.871253+00:00", "trade", 7.63, 113.0]
["2026-09-24T17:08:20.871256+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871258+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:08:20.871258+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:08:20.871260+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:08:20.871261+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:20.871263+00:00", "trade", 7.63, 4000.0]
["2026-09-24T17:08:20.871263+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871264+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:08:20.871271+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:20.871271+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871272+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:20.871272+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:20.871273+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:20.871274+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:08:20.871277+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:08:20.871278+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871285+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871292+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871301+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871395+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:08:20.871441+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871492+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871498+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871523+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:20.871556+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:08:20.871582+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:20.871583+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:20.871585+00:00", "trade", 7.63, 105.0]
["2026-09-24T17:08:20.871585+00:00", "trade", 7.63, 55.0]
["2026-09-24T17:08:20.871587+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.871589+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:08:20.871590+00:00", "trade", 7.63, 362.0]
["2026-09-24T17:08:20.871734+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.871750+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.871771+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.871844+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.871851+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.871855+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.871862+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.871865+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.871894+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.871915+00:00", "trade", 7.625, 452.0]
["2026-09-24T17:08:20.871915+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.871937+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.871944+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.871951+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.871979+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.871997+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.872026+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.872099+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.872107+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.872256+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.872623+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.873045+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.873330+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.873351+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.873453+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.873661+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.873761+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.874002+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.874045+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.874552+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.874700+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.874797+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.874804+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.874818+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.878776+00:00", "trade", 7.625, 400.0]
["2026-09-24T17:08:20.878779+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:08:20.878869+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:20.879091+00:00", "trade", 7.625, 800.0]
["2026-09-24T17:08:20.879457+00:00", "trade", 7.625, 800.0]
["2026-09-24T17:08:20.879507+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:08:20.879509+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:08:20.879615+00:00", "trade", 7.625, 900.0]
["2026-09-24T17:08:20.879637+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:08:20.879662+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.879676+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.879839+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.879854+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.879867+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.879936+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.879943+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.880117+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.880542+00:00", "trade", 7.625, 900.0]
["2026-09-24T17:08:20.880657+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.881136+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.881343+00:00", "trade", 7.625, 700.0]
["2026-09-24T17:08:20.881902+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.882334+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.884419+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.884426+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.885154+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:08:20.888010+00:00", "trade", 7.625, 900.0]
["2026-09-24T17:08:20.892296+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.893956+00:00", "trade", 7.625, 9400.0]
["2026-09-24T17:08:20.894696+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.897743+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:08:20.898121+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.901295+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.913210+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:08:20.984685+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.989979+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:20.989989+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.002316+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.026327+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.148960+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:21.149039+00:00", "trade", 7.63, 2750.0]
["2026-09-24T17:08:21.149052+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149066+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149072+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149079+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149086+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149092+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149098+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149105+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149111+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149130+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149137+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149144+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149212+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149218+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149225+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149232+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149240+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149244+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.149245+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:08:21.149249+00:00", "trade", 7.63, 113.0]
["2026-09-24T17:08:21.149249+00:00", "trade", 7.63, 108.0]
["2026-09-24T17:08:21.149251+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.149251+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.149255+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149261+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149267+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149274+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149382+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.149540+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.149573+00:00", "trade", 7.63, 950.0]
["2026-09-24T17:08:21.149574+00:00", "trade", 7.63, 80.0]
["2026-09-24T17:08:21.149602+00:00", "trade", 7.63, 80.0]
["2026-09-24T17:08:21.149670+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.149678+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.149761+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.149779+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.149779+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.149806+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.149858+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.149880+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.149954+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.149970+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.150210+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.150214+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.150218+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.150315+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.150380+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.151337+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.151365+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.152860+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.153338+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.157967+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:08:21.158223+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:08:21.158224+00:00", "trade", 7.63, 1440.0]
["2026-09-24T17:08:21.158225+00:00", "trade", 7.63, 1900.0]
["2026-09-24T17:08:21.158228+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.158230+00:00", "trade", 7.63, 421.0]
["2026-09-24T17:08:21.158233+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:21.158233+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.158235+00:00", "trade", 7.63, 1133.0]
["2026-09-24T17:08:21.158237+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.158240+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:21.158240+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:08:21.158241+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.158307+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:08:21.158308+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.158313+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:21.158315+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:08:21.158318+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:08:21.158320+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.158324+00:00", "trade", 7.63, 108.0]
["2026-09-24T17:08:21.158328+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:08:21.158329+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:08:21.158331+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:08:21.158390+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158411+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158434+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158445+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158447+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158448+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:08:21.158453+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158460+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158466+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158472+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158479+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158486+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158493+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158500+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158506+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158513+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158519+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158526+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158533+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158553+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158560+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158566+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158569+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158572+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158578+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158584+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158591+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158597+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158603+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158605+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.158607+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:08:21.158607+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:08:21.158607+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:21.158608+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158609+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.158612+00:00", "trade", 7.63, 125.0]
["2026-09-24T17:08:21.158612+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.158612+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.158613+00:00", "trade", 7.63, 95.0]
["2026-09-24T17:08:21.158614+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158615+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158617+00:00", "trade", 7.63, 5.0]
["2026-09-24T17:08:21.158622+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158636+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158641+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:08:21.158644+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:08:21.158649+00:00", "trade", 7.63, 197.0]
["2026-09-24T17:08:21.158673+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158684+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158699+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158707+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158714+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158721+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158727+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158741+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158748+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158748+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158766+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158808+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158813+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158832+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158840+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158846+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158847+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158853+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158860+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158877+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158896+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158903+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158908+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158915+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158919+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:08:21.158921+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158928+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158962+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.158994+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.159062+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.159096+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.159195+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.159242+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.159346+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.159359+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.159445+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.159687+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.159884+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.159988+00:00", "trade", 7.63, 233.0]
["2026-09-24T17:08:21.160001+00:00", "trade", 7.63, 267.0]
["2026-09-24T17:08:21.160114+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:08:21.160199+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.160334+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.160416+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:08:21.160447+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.160454+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.160545+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.160584+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.160681+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.160747+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.160754+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.160807+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.160875+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.160921+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.161254+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.161697+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.161713+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.200255+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:08:21.202792+00:00", "trade", 7.625, 2100.0]
["2026-09-24T17:08:21.207053+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:08:21.207055+00:00", "trade", 7.625, 1370.0]
["2026-09-24T17:08:21.221364+00:00", "trade", 7.625, 1854.0]
["2026-09-24T17:08:21.265648+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:08:21.266451+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.304130+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.308893+00:00", "trade", 7.63, 27.0]
["2026-09-24T17:08:21.308958+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:08:21.309530+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:08:21.309530+00:00", "trade", 7.63, 313.0]
["2026-09-24T17:08:21.309531+00:00", "trade", 7.63, 108.0]
["2026-09-24T17:08:21.309532+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:08:21.309537+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.309540+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:08:21.309540+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:08:21.309540+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:21.309540+00:00", "trade", 7.63, 374.0]
["2026-09-24T17:08:21.309546+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.309549+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:21.309549+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:21.309549+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.309552+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:08:21.309557+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:08:21.309557+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:21.309558+00:00", "trade", 7.63, 48.0]
["2026-09-24T17:08:21.309608+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.309615+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.309635+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:08:21.309637+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:08:21.309637+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.309642+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:08:21.309643+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:08:21.309643+00:00", "trade", 7.63, 103.0]
["2026-09-24T17:08:21.309647+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:08:21.309652+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.309652+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:08:21.309657+00:00", "trade", 7.63, 873.0]
["2026-09-24T17:08:21.309658+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:08:21.309659+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:21.309692+00:00", "trade", 7.63, 48.0]
["2026-09-24T17:08:21.309698+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.309708+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:08:21.309709+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.309713+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.309720+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.309727+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.309733+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.309734+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.309735+00:00", "trade", 7.63, 1300.0]
["2026-09-24T17:08:21.309735+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:21.309737+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.309739+00:00", "trade", 7.63, 362.0]
["2026-09-24T17:08:21.309741+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.309742+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:08:21.309742+00:00", "trade", 7.63, 48.0]
["2026-09-24T17:08:21.309748+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.309754+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.309758+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.309761+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.309768+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.309777+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.309790+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.309792+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.309804+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.309834+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.309908+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.309910+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.309926+00:00", "trade", 7.63, 1900.0]
["2026-09-24T17:08:21.309928+00:00", "trade", 7.63, 9000.0]
["2026-09-24T17:08:21.309928+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.309929+00:00", "trade", 7.63, 1900.0]
["2026-09-24T17:08:21.309929+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.309940+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.309953+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.309968+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.309980+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.309982+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.309987+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.309994+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.310006+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.310015+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.310020+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310021+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.310022+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.310037+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.310043+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.310151+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.310166+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.310206+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:08:21.310206+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.310213+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.310220+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.310242+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:08:21.310257+00:00", "trade", 7.63, 1300.0]
["2026-09-24T17:08:21.310257+00:00", "trade", 7.63, 1400.0]
["2026-09-24T17:08:21.310259+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310260+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310302+00:00", "trade", 7.63, 690.0]
["2026-09-24T17:08:21.310324+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310379+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310430+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310437+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310448+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310471+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310478+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310484+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310491+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310498+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310511+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310524+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310558+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310565+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310572+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310578+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310585+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310650+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310677+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310750+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310754+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310848+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310855+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310873+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.310879+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.311172+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.311842+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.311957+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.311965+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.311979+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.312110+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.312325+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.312410+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.314155+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.314601+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.318992+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.319017+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.319379+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.319645+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.319707+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.415821+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.424218+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.485319+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:08:21.629125+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.647149+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.658982+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:21.731260+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:22.355399+00:00", "trade", 7.634, 3900.0]
["2026-09-24T17:08:23.024365+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:23.031473+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:23.222705+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:23.222979+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:08:23.223257+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:23.234930+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:23.508901+00:00", "trade", 7.6348, 12.0]
["2026-09-24T17:08:23.692507+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:08:24.030314+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:24.031049+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:24.149548+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:08:24.180931+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:08:24.365282+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:24.698938+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:24.698973+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:08:24.698982+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:08:24.698996+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:24.699114+00:00", "trade", 7.635, 5692.0]
["2026-09-24T17:08:24.699647+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:24.699994+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:24.725355+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:24.725374+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:24.725829+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:24.798198+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:08:24.915060+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:25.120085+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:25.137380+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:25.230050+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:25.232193+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:25.260165+00:00", "trade", 7.635, 3.0]
["2026-09-24T17:08:25.300247+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:25.305934+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:25.306113+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:25.308289+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:25.782867+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:25.783899+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:25.831804+00:00", "trade", 7.635, 1194.0]
["2026-09-24T17:08:25.832485+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:25.832710+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:25.854189+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:08:25.854968+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:25.983110+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.057337+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.232053+00:00", "trade", 7.64, 7.0]
["2026-09-24T17:08:26.232232+00:00", "trade", 7.64, 8.0]
["2026-09-24T17:08:26.233678+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.233695+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.234131+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.234139+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.234651+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.234958+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.234993+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.237096+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.405718+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.406224+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.409088+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.449349+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.449806+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.481296+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.525201+00:00", "trade", 7.635, 250.0]
["2026-09-24T17:08:26.526216+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.533489+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.550525+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.551007+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.551463+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.572469+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.788474+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.796744+00:00", "trade", 7.5881, 35.0]
["2026-09-24T17:08:26.797529+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.886028+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:26.951111+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:27.235264+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:27.270000+00:00", "trade", 7.635, 500.0]
["2026-09-24T17:08:27.403130+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:27.430127+00:00", "trade", 7.6261, 21.0]
["2026-09-24T17:08:27.430917+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:27.555348+00:00", "trade", 7.6333, 1.0]
["2026-09-24T17:08:27.635291+00:00", "trade", 7.6261, 6.0]
["2026-09-24T17:08:27.700570+00:00", "trade", 7.6397, 77.0]
["2026-09-24T17:08:27.748011+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:28.038684+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:28.040905+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:28.040913+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:28.044509+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:28.299912+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:28.300987+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:28.302806+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:28.386421+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:28.585283+00:00", "trade", 7.64, 9000.0]
["2026-09-24T17:08:28.586084+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:28.586201+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:28.586423+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:28.731786+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:28.953766+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:28.972430+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:29.213524+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:08:29.473232+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:29.509705+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:29.812330+00:00", "trade", 7.6399, 100.0]
["2026-09-24T17:08:30.044677+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:30.045675+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:30.056945+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:30.601326+00:00", "trade", 7.64, 7.0]
["2026-09-24T17:08:30.665945+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:08:30.667712+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:30.667719+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:08:30.668488+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:30.676425+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:08:30.807188+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:30.809919+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:30.861885+00:00", "trade", 7.63, 8000.0]
["2026-09-24T17:08:30.862564+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:30.862628+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:30.863236+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:30.882433+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:30.883080+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:30.918604+00:00", "trade", 7.6369, 5722.0]
["2026-09-24T17:08:31.314874+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:08:31.406195+00:00", "trade", 7.6387, 10.0]
["2026-09-24T17:08:31.433552+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:31.671691+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:31.672659+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:31.692122+00:00", "trade", 7.6371, 2000.0]
["2026-09-24T17:08:31.693588+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:31.706490+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:31.706942+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:31.763773+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:31.899236+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:32.161426+00:00", "trade", 7.635, 8000.0]
["2026-09-24T17:08:32.304913+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:32.344464+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:32.750354+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:32.767449+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:08:32.860947+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:32.861405+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:32.861791+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:32.914035+00:00", "trade", 7.635, 5.0]
["2026-09-24T17:08:33.605341+00:00", "trade", 7.63, 8000.0]
["2026-09-24T17:08:33.805636+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:33.859398+00:00", "trade", 7.635, 10.0]
["2026-09-24T17:08:33.859436+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:08:33.859444+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:08:33.859453+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:08:33.859462+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:08:33.859493+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:08:33.859634+00:00", "trade", 7.635, 960.0]
["2026-09-24T17:08:33.914868+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:33.916067+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:08:33.916539+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:33.916564+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:33.917026+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:34.509203+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:34.668019+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:08:34.668078+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:08:34.668111+00:00", "trade", 7.635, 2300.0]
["2026-09-24T17:08:34.669588+00:00", "trade", 7.635, 22598.0]
["2026-09-24T17:08:34.670379+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:35.085397+00:00", "trade", 7.6082, 13.0]
["2026-09-24T17:08:35.557907+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:35.559944+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:35.568599+00:00", "trade", 7.6384, 2.0]
["2026-09-24T17:08:35.879928+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:35.898154+00:00", "trade", 7.6398, 500.0]
["2026-09-24T17:08:35.898936+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.246001+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.246744+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.247211+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.247864+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.248719+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.248927+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:08:36.249124+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.249138+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.249436+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.250271+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.252542+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.252587+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:08:36.253003+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:08:36.253062+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:08:36.253683+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.473603+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:36.474380+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.474405+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.613552+00:00", "trade", 7.635, 1420.0]
["2026-09-24T17:08:36.614374+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.627967+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.712302+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.733180+00:00", "trade", 7.63, 361.0]
["2026-09-24T17:08:36.785505+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.913303+00:00", "trade", 7.63, 405.0]
["2026-09-24T17:08:36.945781+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:36.946225+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:37.031348+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:37.031809+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:37.487689+00:00", "trade", 7.635, 500.0]
["2026-09-24T17:08:37.491366+00:00", "trade", 7.635, 4.0]
["2026-09-24T17:08:37.517053+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:37.517795+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:37.620610+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:37.942672+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:38.022001+00:00", "trade", 7.635, 2200.0]
["2026-09-24T17:08:38.323700+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:38.327933+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:38.427807+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:38.478956+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:38.548147+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:38.631444+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:39.399173+00:00", "trade", 7.634, 9000.0]
["2026-09-24T17:08:40.258641+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:40.269869+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:40.287270+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:40.742008+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:40.742464+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:40.743279+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:40.927367+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:40.927394+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:40.927849+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:40.928562+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:40.949386+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:41.061957+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:41.315003+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:41.315470+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:41.315928+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:41.451711+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:41.490328+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:41.491505+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:41.555463+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:41.949302+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:42.375877+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:42.629523+00:00", "trade", 7.635, 6000.0]
["2026-09-24T17:08:42.630216+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:42.630669+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:42.632841+00:00", "trade", 7.64, 16.0]
["2026-09-24T17:08:42.941817+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:42.949308+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:42.950057+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:42.950310+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:42.950319+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:43.491678+00:00", "trade", 7.632, 1.0]
["2026-09-24T17:08:43.898431+00:00", "trade", 7.6301, 2309.0]
["2026-09-24T17:08:43.899236+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:43.900015+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:43.900096+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:43.968461+00:00", "trade", 7.632, 1.0]
["2026-09-24T17:08:43.969256+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:43.998382+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:44.120175+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:44.120627+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:44.121120+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:44.121795+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:44.122161+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:44.520334+00:00", "trade", 7.635, 5.0]
["2026-09-24T17:08:44.521149+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:44.521619+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:44.522077+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:44.562763+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:44.638906+00:00", "trade", 7.63, 8000.0]
["2026-09-24T17:08:44.639586+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:44.658315+00:00", "trade", 7.64, 500.0]
["2026-09-24T17:08:44.659010+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:44.983331+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:08:44.984011+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:44.984393+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:45.013822+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:45.045273+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:08:45.293682+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:45.321772+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:45.322235+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:45.390903+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:08:45.391586+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:45.550664+00:00", "trade", 7.635, 8000.0]
["2026-09-24T17:08:45.592551+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:08:45.594153+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:45.594189+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:45.594207+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:45.594525+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:45.594602+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:45.595107+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:45.598047+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:45.741099+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:45.862813+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:46.303495+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:46.308242+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:46.308272+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:46.351946+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:46.490491+00:00", "trade", 7.6399, 5900.0]
["2026-09-24T17:08:46.491160+00:00", "trade", 7.63, 2100.0]
["2026-09-24T17:08:46.491187+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:46.508454+00:00", "trade", 7.6386, 1.0]
["2026-09-24T17:08:47.166373+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:08:47.167061+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:47.192118+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:47.472428+00:00", "trade", 7.63, 9000.0]
["2026-09-24T17:08:47.473109+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:47.473447+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:47.610142+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:47.739393+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:47.868983+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:47.879595+00:00", "trade", 7.64, 5.0]
["2026-09-24T17:08:47.879644+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:08:47.880411+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:47.905621+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:08:48.094995+00:00", "trade", 7.6111, 10.0]
["2026-09-24T17:08:48.823558+00:00", "trade", 7.6359, 150.0]
["2026-09-24T17:08:49.243801+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:08:49.244886+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:49.265477+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:49.608195+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:49.629007+00:00", "trade", 7.635, 405.0]
["2026-09-24T17:08:50.066548+00:00", "trade", 7.635, 2000.0]
["2026-09-24T17:08:50.312053+00:00", "trade", 7.6399, 9500.0]
["2026-09-24T17:08:50.382311+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:50.530942+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:08:50.910691+00:00", "trade", 7.6332, 261.0]
["2026-09-24T17:08:50.933198+00:00", "trade", 7.6332, 1.0]
["2026-09-24T17:08:51.314299+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:51.314305+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:51.314359+00:00", "trade", 7.64, 2939.0]
["2026-09-24T17:08:51.314380+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:08:51.314404+00:00", "trade", 7.64, 79.0]
["2026-09-24T17:08:51.314405+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:08:51.314406+00:00", "trade", 7.64, 19.0]
["2026-09-24T17:08:51.314516+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:51.314523+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:51.314529+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:51.314545+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:08:51.314552+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314558+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314565+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314571+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314578+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314584+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314591+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314597+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314603+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314610+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314617+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314623+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314629+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314636+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314642+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314649+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314656+00:00", "trade", 7.64, 3.0]
["2026-09-24T17:08:51.314656+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314657+00:00", "trade", 7.64, 3.0]
["2026-09-24T17:08:51.314663+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314668+00:00", "trade", 7.64, 17.0]
["2026-09-24T17:08:51.314675+00:00", "trade", 7.64, 97.0]
["2026-09-24T17:08:51.314675+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:08:51.314678+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314685+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314692+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314695+00:00", "trade", 7.64, 1983.0]
["2026-09-24T17:08:51.314699+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314700+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:08:51.314702+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:08:51.314707+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:08:51.314707+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314715+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314718+00:00", "trade", 7.64, 19.0]
["2026-09-24T17:08:51.314776+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:08:51.314829+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:08:51.314858+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314933+00:00", "trade", 7.64, 6.0]
["2026-09-24T17:08:51.314941+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314949+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:08:51.314949+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314960+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314975+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.314989+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:08:51.315023+00:00", "trade", 7.64, 9.0]
["2026-09-24T17:08:51.315027+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:51.315027+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:08:51.315028+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:51.315029+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:51.315031+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315034+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:08:51.315036+00:00", "trade", 7.64, 361.0]
["2026-09-24T17:08:51.315036+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:08:51.315038+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:08:51.315041+00:00", "trade", 7.64, 6.0]
["2026-09-24T17:08:51.315056+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315084+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315090+00:00", "trade", 7.64, 13.0]
["2026-09-24T17:08:51.315091+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315105+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315141+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315155+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315238+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315400+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315411+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315473+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315508+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315533+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315536+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315550+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:08:51.315552+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315598+00:00", "trade", 7.64, 7.0]
["2026-09-24T17:08:51.315604+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315621+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315637+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315683+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315745+00:00", "trade", 7.65, 84.0]
["2026-09-24T17:08:51.315756+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.315806+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:08:51.315808+00:00", "trade", 7.645, 7.0]
["2026-09-24T17:08:51.315888+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:08:51.316000+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.316086+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:51.316225+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.316235+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.316338+00:00", "trade", 7.64, 35.0]
["2026-09-24T17:08:51.316403+00:00", "trade", 7.645, 5.0]
["2026-09-24T17:08:51.316563+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.316564+00:00", "trade", 7.64, 5.0]
["2026-09-24T17:08:51.317123+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.317306+00:00", "trade", 7.645, 3.0]
["2026-09-24T17:08:51.317377+00:00", "trade", 7.645, 3.0]
["2026-09-24T17:08:51.318122+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.318149+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:08:51.318174+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:08:51.318527+00:00", "trade", 7.64, 14.0]
["2026-09-24T17:08:51.318735+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.318904+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:08:51.318911+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:08:51.319576+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:08:51.319617+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:08:51.319699+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:08:51.320154+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.321090+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.322000+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.322514+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:08:51.322524+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:08:51.322528+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:08:51.326409+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.332050+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.339050+00:00", "trade", 7.64, 11.0]
["2026-09-24T17:08:51.339692+00:00", "trade", 7.64, 11.0]
["2026-09-24T17:08:51.345550+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.346000+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.415652+00:00", "trade", 7.645, 500.0]
["2026-09-24T17:08:51.416024+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.523190+00:00", "trade", 7.6484, 100.0]
["2026-09-24T17:08:51.548942+00:00", "trade", 7.6446, 1.0]
["2026-09-24T17:08:51.664331+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:51.928250+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:52.024737+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:52.140175+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:52.450078+00:00", "trade", 7.645, 6000.0]
["2026-09-24T17:08:52.687769+00:00", "trade", 7.6445, 318.0]
["2026-09-24T17:08:52.688775+00:00", "trade", 7.64, 318.0]
["2026-09-24T17:08:52.745003+00:00", "trade", 7.645, 10.0]
["2026-09-24T17:08:52.754955+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:08:53.262879+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:08:53.835600+00:00", "trade", 7.645, 2200.0]
["2026-09-24T17:08:53.836510+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:53.838805+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:53.889100+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:53.903914+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:08:54.027063+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.111378+00:00", "trade", 7.5903, 52.0]
["2026-09-24T17:08:54.112178+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.114335+00:00", "trade", 7.645, 5.0]
["2026-09-24T17:08:54.115202+00:00", "trade", 7.5903, 30.0]
["2026-09-24T17:08:54.116440+00:00", "trade", 7.645, 190.0]
["2026-09-24T17:08:54.116621+00:00", "trade", 7.5903, 30.0]
["2026-09-24T17:08:54.116777+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:08:54.116999+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:08:54.117187+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.117200+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.117238+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.117246+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.117265+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.117273+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.123395+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.128062+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:08:54.259701+00:00", "trade", 7.65, 318.0]
["2026-09-24T17:08:54.707241+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.708185+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.711896+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.712326+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.715663+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.718717+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.743176+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.744213+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.747074+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.752992+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.760752+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.773547+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.784110+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.795370+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:54.818120+00:00", "trade", 7.645, 9500.0]
["2026-09-24T17:08:54.928063+00:00", "trade", 7.65, 16.0]
["2026-09-24T17:08:55.652633+00:00", "trade", 7.645, 50.0]
["2026-09-24T17:08:55.821930+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:08:56.136203+00:00", "trade", 7.6477, 6000.0]
["2026-09-24T17:08:56.475929+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:56.476020+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:56.478157+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:56.482640+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:56.527503+00:00", "trade", 7.645, 118.0]
["2026-09-24T17:08:56.528209+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:56.528706+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:56.530743+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:56.541836+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:56.541844+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:56.542296+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:56.544574+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:56.740766+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:56.787702+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:08:56.795991+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:56.862338+00:00", "trade", 7.65, 592.0]
["2026-09-24T17:08:56.927899+00:00", "trade", 7.65, 1616.0]
["2026-09-24T17:08:57.979554+00:00", "trade", 7.6489, 500.0]
["2026-09-24T17:08:57.982360+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:08:58.001599+00:00", "trade", 7.65, 2.0]
["2026-09-24T17:08:58.110285+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:08:58.111044+00:00", "trade", 7.645, 400.0]
["2026-09-24T17:08:58.111919+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.112408+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.113171+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.113261+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.179918+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.213901+00:00", "trade", 7.65, 3.0]
["2026-09-24T17:08:58.213913+00:00", "trade", 7.645, 3.0]
["2026-09-24T17:08:58.213933+00:00", "trade", 7.65, 500.0]
["2026-09-24T17:08:58.213950+00:00", "trade", 7.645, 500.0]
["2026-09-24T17:08:58.214158+00:00", "trade", 7.645, 8497.0]
["2026-09-24T17:08:58.214430+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.214512+00:00", "trade", 7.65, 50.0]
["2026-09-24T17:08:58.214515+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:08:58.214895+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.214907+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.214917+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.215017+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.215563+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:08:58.216262+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.216711+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.217118+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.217169+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.226793+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.262985+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.303665+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.340577+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.340593+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.445773+00:00", "trade", 7.6424, 2549.0]
["2026-09-24T17:08:58.447161+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:08:58.447904+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.448245+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.449236+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.450532+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.523268+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:08:58.576930+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.588404+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:08:58.610577+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.919287+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:58.962959+00:00", "trade", 7.645, 25.0]
["2026-09-24T17:08:58.962989+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:08:58.962996+00:00", "trade", 7.645, 25.0]
["2026-09-24T17:08:58.963005+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:08:58.963026+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:08:58.963035+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:08:58.963160+00:00", "trade", 7.645, 35.0]
["2026-09-24T17:08:58.963671+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.963689+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.963710+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:58.967460+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:59.024717+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:08:59.025499+00:00", "trade", 7.645, 895.0]
["2026-09-24T17:08:59.025562+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:08:59.108099+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:08:59.110465+00:00", "trade", 7.645, 2.0]
["2026-09-24T17:08:59.111377+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:59.111415+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:59.111833+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:59.112055+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:08:59.112571+00:00", "trade", 7.645, 2.0]
["2026-09-24T17:08:59.121395+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:08:59.137719+00:00", "trade", 7.645, 2200.0]
["2026-09-24T17:08:59.161230+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:08:59.162374+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:08:59.427790+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:08:59.648186+00:00", "trade", 7.64, 9000.0]
["2026-09-24T17:08:59.649391+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:08:59.820535+00:00", "trade", 7.645, 19.0]
["2026-09-24T17:08:59.960599+00:00", "trade", 7.645, 9.0]
["2026-09-24T17:09:00.172311+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:09:00.207059+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:09:00.235711+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:09:00.275192+00:00", "trade", 7.645, 8350.0]
["2026-09-24T17:09:00.276377+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:09:00.276399+00:00", "trade", 7.645, 2.0]
["2026-09-24T17:09:00.305389+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:09:00.306134+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:00.306156+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:00.323211+00:00", "trade", 7.645, 6000.0]
["2026-09-24T17:09:00.357637+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:00.357649+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:00.460745+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:00.622301+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:00.622750+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:00.623527+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:00.623990+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:00.667237+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:09:00.802082+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:00.802105+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:00.804196+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:00.852269+00:00", "trade", 7.6401, 8500.0]
["2026-09-24T17:09:00.853047+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:00.853181+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:00.942806+00:00", "trade", 7.645, 40.0]
["2026-09-24T17:09:01.128043+00:00", "trade", 7.65, 302.0]
["2026-09-24T17:09:01.130327+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:01.231420+00:00", "trade", 7.645, 8000.0]
["2026-09-24T17:09:01.264912+00:00", "trade", 7.6401, 8000.0]
["2026-09-24T17:09:01.363310+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:09:01.365015+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:01.366006+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:09:01.366039+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:01.500916+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:09:01.671319+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:01.671346+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:01.676622+00:00", "trade", 7.645, 3900.0]
["2026-09-24T17:09:01.744729+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:01.843984+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:09:01.844035+00:00", "trade", 7.645, 2.0]
["2026-09-24T17:09:01.846465+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:09:01.851694+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:09:01.852504+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:09:01.881949+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:01.882444+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:01.882462+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:01.975141+00:00", "trade", 7.6401, 9000.0]
["2026-09-24T17:09:02.020051+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.020075+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.101100+00:00", "trade", 7.6137, 11.0]
["2026-09-24T17:09:02.108576+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.129875+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.141915+00:00", "trade", 7.64, 500.0]
["2026-09-24T17:09:02.141928+00:00", "trade", 7.64, 354.0]
["2026-09-24T17:09:02.141932+00:00", "trade", 7.64, 800.0]
["2026-09-24T17:09:02.141936+00:00", "trade", 7.64, 1000.0]
["2026-09-24T17:09:02.141938+00:00", "trade", 7.64, 404.0]
["2026-09-24T17:09:02.141943+00:00", "trade", 7.64, 346.0]
["2026-09-24T17:09:02.141946+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.141964+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:09:02.142226+00:00", "trade", 7.64, 69.0]
["2026-09-24T17:09:02.142340+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:09:02.142344+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:09:02.142421+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.142438+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.142461+00:00", "trade", 7.645, 2.0]
["2026-09-24T17:09:02.142551+00:00", "trade", 7.645, 900.0]
["2026-09-24T17:09:02.142588+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.142605+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.142620+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.142629+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.142643+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.142658+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.142768+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.143072+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.243260+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:02.243823+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.261837+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:02.535788+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.803930+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.822115+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:02.826549+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:03.013792+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:09:03.056950+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:03.252808+00:00", "trade", 7.645, 8000.0]
["2026-09-24T17:09:03.253564+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:03.271286+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:03.353866+00:00", "trade", 7.645, 500.0]
["2026-09-24T17:09:03.403945+00:00", "trade", 7.645, 8000.0]
["2026-09-24T17:09:03.550590+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:09:03.786305+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:09:04.030312+00:00", "trade", 7.645, 5722.0]
["2026-09-24T17:09:04.036445+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:04.111216+00:00", "trade", 7.643, 100.0]
["2026-09-24T17:09:04.273472+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:04.411763+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:09:04.419205+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:04.528476+00:00", "trade", 7.6484, 951.0]
["2026-09-24T17:09:04.581794+00:00", "trade", 7.6401, 2200.0]
["2026-09-24T17:09:04.849475+00:00", "trade", 7.645, 5.0]
["2026-09-24T17:09:05.259781+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:05.305401+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:09:05.347447+00:00", "trade", 7.6401, 8000.0]
["2026-09-24T17:09:05.348157+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:05.350628+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:05.371700+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:05.530802+00:00", "trade", 7.645, 5.0]
["2026-09-24T17:09:05.668252+00:00", "trade", 7.6401, 8000.0]
["2026-09-24T17:09:05.668981+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:05.993239+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:06.256077+00:00", "trade", 7.6421, 50.0]
["2026-09-24T17:09:06.528875+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:06.529670+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:06.539826+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:07.034186+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:09:07.296513+00:00", "trade", 7.6469, 6.0]
["2026-09-24T17:09:07.497224+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:09:07.560548+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:07.569780+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:08.145710+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:08.147647+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:08.148875+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:08.165539+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:09:08.165548+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:09:08.165920+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:08.165939+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:08.166392+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:08.168259+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:09:08.168981+00:00", "trade", 7.645, 900.0]
["2026-09-24T17:09:08.168982+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:09:08.232669+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:08.233777+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:08.363939+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:09:08.371826+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:09:08.387080+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:09:08.505473+00:00", "trade", 7.6497, 1955.0]
["2026-09-24T17:09:08.532080+00:00", "trade", 7.6497, 1.0]
["2026-09-24T17:09:08.561700+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:08.930605+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:09:08.954497+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:09.151771+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:09.152744+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:09.155289+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:09.168180+00:00", "trade", 7.64, 195.0]
["2026-09-24T17:09:09.168528+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:09:09.168587+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:09.168603+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:09.168621+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:09.169379+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:09.169390+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:09.170080+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:09.193618+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:09.196811+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:09.197273+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:09.566717+00:00", "trade", 7.6466, 1.0]
["2026-09-24T17:09:09.569544+00:00", "trade", 7.6421, 40.0]
["2026-09-24T17:09:09.575771+00:00", "trade", 7.645, 81.0]
["2026-09-24T17:09:09.875606+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:09.970697+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:10.226523+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:10.227389+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:09:10.387289+00:00", "trade", 7.645, 2500.0]
["2026-09-24T17:09:10.596747+00:00", "trade", 7.6422, 100.0]
["2026-09-24T17:09:10.597715+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:10.598170+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:12.211751+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:12.565618+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:09:12.681770+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:09:12.987788+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:12.988259+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:13.016693+00:00", "trade", 7.645, 8350.0]
["2026-09-24T17:09:13.031216+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:13.144301+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:13.465204+00:00", "trade", 7.617, 100.0]
["2026-09-24T17:09:13.891587+00:00", "trade", 7.645, 30.0]
["2026-09-24T17:09:15.054073+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:15.054334+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:15.054784+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:15.078331+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:15.251170+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:09:15.251203+00:00", "trade", 7.6499, 25.0]
["2026-09-24T17:09:15.251220+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:09:15.251230+00:00", "trade", 7.6499, 15.0]
["2026-09-24T17:09:15.251264+00:00", "trade", 7.6499, 75.0]
["2026-09-24T17:09:15.251271+00:00", "trade", 7.65, 75.0]
["2026-09-24T17:09:15.251281+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:09:15.251294+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:09:15.251304+00:00", "trade", 7.6499, 20.0]
["2026-09-24T17:09:15.251312+00:00", "trade", 7.6499, 15.0]
["2026-09-24T17:09:15.251323+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:09:15.251344+00:00", "trade", 7.6499, 15.0]
["2026-09-24T17:09:15.251681+00:00", "trade", 7.645, 835.0]
["2026-09-24T17:09:15.251876+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:09:15.309161+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:15.711110+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:09:16.072269+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:16.199723+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:16.454347+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:09:16.613753+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:09:16.783628+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:09:16.962639+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:17.069351+00:00", "trade", 7.645, 404.0]
["2026-09-24T17:09:17.072272+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:17.178846+00:00", "trade", 7.648, 300.0]
["2026-09-24T17:09:17.197369+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:17.333085+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:09:17.776421+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:17.776430+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:17.847051+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:09:17.947178+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:18.025755+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:09:18.101256+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:18.143743+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:18.205777+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:18.407429+00:00", "trade", 7.6383, 6.0]
["2026-09-24T17:09:18.580875+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:18.687646+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:19.073580+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:19.192198+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:19.214990+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:19.524307+00:00", "trade", 7.6365, 295.0]
["2026-09-24T17:09:19.533204+00:00", "trade", 7.622, 4.0]
["2026-09-24T17:09:19.551970+00:00", "trade", 7.5962, 2.0]
["2026-09-24T17:09:19.554043+00:00", "trade", 7.6371, 4.0]
["2026-09-24T17:09:19.556696+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:09:19.558376+00:00", "trade", 7.6367, 1.0]
["2026-09-24T17:09:19.563081+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:09:19.563088+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:09:19.563129+00:00", "trade", 7.645, 500.0]
["2026-09-24T17:09:19.563236+00:00", "trade", 7.64, 125.0]
["2026-09-24T17:09:19.563665+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:19.563671+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:19.564117+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:20.008492+00:00", "trade", 7.645, 25.0]
["2026-09-24T17:09:20.284057+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:09:20.284065+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:09:20.284081+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:09:20.284094+00:00", "trade", 7.645, 20.0]
["2026-09-24T17:09:20.284184+00:00", "trade", 7.645, 65.0]
["2026-09-24T17:09:20.340307+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:09:20.574306+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:09:20.871108+00:00", "trade", 7.6228, 8.0]
["2026-09-24T17:09:21.134605+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:09:21.141240+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:21.188902+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:09:21.189096+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:09:21.190266+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:21.191314+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:21.193049+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:21.196869+00:00", "trade", 7.6401, 1358.0]
["2026-09-24T17:09:21.295377+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:21.456332+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:09:22.058387+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:23.363301+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:09:23.547627+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:23.566988+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:23.716054+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:23.886514+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:23.887446+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:23.983056+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:23.997037+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:24.187650+00:00", "trade", 7.645, 196.0]
["2026-09-24T17:09:24.292583+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:24.433751+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:24.473966+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:24.861646+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:09:24.893547+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:24.989088+00:00", "trade", 7.6197, 18.0]
["2026-09-24T17:09:25.044473+00:00", "trade", 7.6483, 10.0]
["2026-09-24T17:09:25.778746+00:00", "trade", 7.64, 26.0]
["2026-09-24T17:09:25.781216+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:09:25.789928+00:00", "trade", 7.6401, 500.0]
["2026-09-24T17:09:26.032426+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:26.033484+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:26.035695+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:26.035816+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:26.036170+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:26.041905+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:09:26.041966+00:00", "trade", 7.64, 17.0]
["2026-09-24T17:09:26.042030+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:09:26.042333+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:26.076809+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:26.148649+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:26.502204+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:09:26.502378+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:09:26.502639+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:09:27.183802+00:00", "trade", 7.6401, 5722.0]
["2026-09-24T17:09:27.558845+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:27.562018+00:00", "trade", 7.645, 8500.0]
["2026-09-24T17:09:27.575647+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.605860+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.785821+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.786086+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.786484+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.792873+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.793452+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.819495+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.820017+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.820023+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.820035+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.821008+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.821121+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.832051+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.832693+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.879988+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.881395+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.885392+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.886141+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.890063+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:27.890698+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.012751+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:09:28.012761+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:09:28.012795+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:09:28.012811+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:09:28.012833+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:09:28.012841+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:09:28.012873+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:09:28.012881+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:09:28.012900+00:00", "trade", 7.645, 25.0]
["2026-09-24T17:09:28.012930+00:00", "trade", 7.645, 10.0]
["2026-09-24T17:09:28.013487+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.013562+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.013584+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.014012+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.028091+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.028714+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.028751+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.063273+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.069506+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.079519+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.097000+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.103532+00:00", "trade", 7.6417, 40.0]
["2026-09-24T17:09:28.206667+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.206932+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.208925+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.209540+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.209983+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.236818+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.247755+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.297812+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.298324+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.298344+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.300163+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.331563+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.460276+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:28.461038+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.470704+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:28.474196+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.476023+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.476468+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.476651+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.486741+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.487076+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.489101+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.499232+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.529292+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.640981+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.897892+00:00", "trade", 7.6499, 1000.0]
["2026-09-24T17:09:28.929146+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:28.935483+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:29.040373+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:09:29.048965+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:29.049262+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:29.050947+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:29.051615+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:29.072316+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:29.072933+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:29.073285+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:29.082883+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:29.108490+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:29.116733+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:29.211354+00:00", "trade", 7.645, 6000.0]
["2026-09-24T17:09:29.520104+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:29.522519+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:29.607138+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:30.071171+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:30.398037+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:30.440986+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:30.441323+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:30.444509+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:30.481494+00:00", "trade", 7.6465, 75.0]
["2026-09-24T17:09:30.482069+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:09:30.482671+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:30.484142+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:30.492405+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:30.678503+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:09:30.678562+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:09:30.678657+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:09:30.678711+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:09:30.678880+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:30.680051+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:30.681328+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:30.789268+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:30.910096+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:09:30.910866+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.079661+00:00", "trade", 7.645, 500.0]
["2026-09-24T17:09:31.080348+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.100666+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.101102+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.101797+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.103137+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.103929+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.112324+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.113468+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.114565+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.114842+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.124625+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.234883+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.237334+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.440422+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.489470+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.489921+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:31.588317+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:32.054007+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:32.809081+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:09:32.864458+00:00", "trade", 7.6417, 8.0]
["2026-09-24T17:09:33.406312+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:09:33.649124+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:33.661451+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:33.662181+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:09:33.696919+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:33.752195+00:00", "trade", 7.64, 105.0]
["2026-09-24T17:09:33.752196+00:00", "trade", 7.64, 720.0]
["2026-09-24T17:09:33.752198+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:09:33.752199+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:09:33.752203+00:00", "trade", 7.64, 1700.0]
["2026-09-24T17:09:33.752341+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752345+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:09:33.752349+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752350+00:00", "trade", 7.64, 7.0]
["2026-09-24T17:09:33.752355+00:00", "trade", 7.64, 1000.0]
["2026-09-24T17:09:33.752356+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752361+00:00", "trade", 7.64, 1000.0]
["2026-09-24T17:09:33.752362+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752365+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:09:33.752367+00:00", "trade", 7.64, 2000.0]
["2026-09-24T17:09:33.752368+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:09:33.752369+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752375+00:00", "trade", 7.64, 400.0]
["2026-09-24T17:09:33.752376+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752383+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752389+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752396+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752403+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752409+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752416+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752422+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752443+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752457+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752465+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752472+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752479+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752492+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752498+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752505+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752519+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752541+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752555+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752587+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752658+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:09:33.752660+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:09:33.752660+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:09:33.752661+00:00", "trade", 7.64, 83.0]
["2026-09-24T17:09:33.752664+00:00", "trade", 7.64, 97.0]
["2026-09-24T17:09:33.752686+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:09:33.752718+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.752723+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.752760+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.752767+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.752774+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.752788+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.752820+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.752837+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.752845+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.752859+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.752884+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.752898+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.752905+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.752996+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.753000+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.753021+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.753028+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.753042+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.753057+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.753060+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.753064+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.753089+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.753097+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.753117+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.753131+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.753154+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.753169+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.753717+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.754028+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.754279+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:09:33.754403+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.756184+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.757336+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.759482+00:00", "trade", 7.632, 7900.0]
["2026-09-24T17:09:33.759510+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:09:33.759890+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:09:33.759934+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.759948+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.760036+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.760534+00:00", "trade", 7.63, 374.0]
["2026-09-24T17:09:33.760535+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:09:33.760539+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:09:33.760539+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:09:33.760540+00:00", "trade", 7.63, 14.0]
["2026-09-24T17:09:33.760543+00:00", "trade", 7.63, 587.0]
["2026-09-24T17:09:33.760586+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:09:33.760957+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:09:33.761206+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.761214+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.761232+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.761238+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.761245+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.761260+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.761842+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.761849+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.762507+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.762515+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.764857+00:00", "trade", 7.64, 18.0]
["2026-09-24T17:09:33.766529+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.767043+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.773930+00:00", "trade", 7.63, 13.0]
["2026-09-24T17:09:33.773931+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:09:33.773933+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:09:33.773934+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:09:33.773937+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:09:33.774241+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:09:33.774243+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:09:33.774243+00:00", "trade", 7.63, 700.0]
["2026-09-24T17:09:33.774405+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.774535+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.774598+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.774847+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.774858+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.774891+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.774895+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.775700+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.775748+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.776099+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.776556+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.778784+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:09:33.779319+00:00", "trade", 7.63, 177.0]
["2026-09-24T17:09:33.787329+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.853051+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.853676+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:09:33.854097+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.854120+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.854128+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.854148+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.854165+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:33.868815+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:34.082143+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:34.098272+00:00", "trade", 7.6333, 2500.0]
["2026-09-24T17:09:34.320138+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:34.367335+00:00", "trade", 7.635, 500.0]
["2026-09-24T17:09:34.825294+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:09:34.960431+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:34.960895+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:34.961338+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:34.961379+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:35.063157+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:09:35.263688+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:35.278580+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:36.005881+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:09:36.387127+00:00", "trade", 7.635, 500.0]
["2026-09-24T17:09:36.501780+00:00", "trade", 7.6301, 7000.0]
["2026-09-24T17:09:36.591415+00:00", "trade", 7.63, 19.0]
["2026-09-24T17:09:36.688353+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:36.919993+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:36.928880+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:36.929349+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.191690+00:00", "trade", 7.631, 700.0]
["2026-09-24T17:09:37.195545+00:00", "trade", 7.635, 79.0]
["2026-09-24T17:09:37.195711+00:00", "trade", 7.635, 2600.0]
["2026-09-24T17:09:37.196699+00:00", "trade", 7.63, 79.0]
["2026-09-24T17:09:37.196767+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:09:37.196828+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:09:37.197045+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.197055+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.197063+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.197072+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.197287+00:00", "trade", 7.635, 79.0]
["2026-09-24T17:09:37.197463+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:09:37.197516+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.197529+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.197536+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.197543+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.197749+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:09:37.197765+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.198046+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.198201+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.198492+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.198618+00:00", "trade", 7.63, 2600.0]
["2026-09-24T17:09:37.199303+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.199616+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.202456+00:00", "trade", 7.63, 2300.0]
["2026-09-24T17:09:37.202466+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:09:37.202470+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:09:37.202475+00:00", "trade", 7.63, 740.0]
["2026-09-24T17:09:37.202477+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.202927+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.202935+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.202981+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.203166+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.203316+00:00", "trade", 7.635, 2300.0]
["2026-09-24T17:09:37.203353+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.203471+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:09:37.203634+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:09:37.203910+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.203911+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.203945+00:00", "trade", 7.635, 740.0]
["2026-09-24T17:09:37.203959+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.203978+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.203987+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.203994+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.204012+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.204323+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.207192+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:37.207867+00:00", "trade", 7.63, 79.0]
["2026-09-24T17:09:37.343417+00:00", "trade", 7.6374, 1000.0]
["2026-09-24T17:09:37.351178+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:09:37.398674+00:00", "trade", 7.6374, 535.0]
["2026-09-24T17:09:37.438259+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:09:37.438268+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:37.773068+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:38.017438+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:38.106682+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:38.957266+00:00", "trade", 7.635, 10.0]
["2026-09-24T17:09:39.503374+00:00", "trade", 7.6215, 11.0]
["2026-09-24T17:09:39.863439+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:09:41.404112+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:09:41.404589+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:41.409462+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:09:41.707397+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:42.206045+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:42.268867+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:42.268893+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:09:44.183363+00:00", "trade", 7.6329, 1100.0]
["2026-09-24T17:09:44.185405+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:44.185445+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:44.186679+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:44.332763+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:09:44.353145+00:00", "trade", 7.635, 2100.0]
["2026-09-24T17:09:44.353196+00:00", "trade", 7.635, 4.0]
["2026-09-24T17:09:44.359687+00:00", "trade", 7.6301, 157.0]
["2026-09-24T17:09:44.359753+00:00", "trade", 7.635, 2300.0]
["2026-09-24T17:09:44.359757+00:00", "trade", 7.635, 2300.0]
["2026-09-24T17:09:44.360129+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:44.360946+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:44.400584+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:44.466126+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:45.410239+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:09:45.410720+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:45.960146+00:00", "trade", 7.6301, 100.0]
["2026-09-24T17:09:45.982861+00:00", "trade", 7.635, 18848.0]
["2026-09-24T17:09:45.983709+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:09:45.985253+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:45.985264+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:45.985708+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:46.381014+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:47.247328+00:00", "trade", 7.635, 700.0]
["2026-09-24T17:09:47.247729+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:47.248089+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:47.248543+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:47.485655+00:00", "trade", 7.6316, 500.0]
["2026-09-24T17:09:48.049666+00:00", "trade", 7.6386, 1.0]
["2026-09-24T17:09:48.102477+00:00", "trade", 7.6386, 6.0]
["2026-09-24T17:09:48.128836+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:09:48.371149+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:48.525583+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:48.526031+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:48.655870+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:48.858482+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:09:49.398460+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:09:49.719429+00:00", "trade", 7.635, 53.0]
["2026-09-24T17:09:49.731698+00:00", "trade", 7.635, 247.0]
["2026-09-24T17:09:50.023249+00:00", "trade", 7.6338, 1000.0]
["2026-09-24T17:09:50.073610+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.127794+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:09:50.127814+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:09:50.127922+00:00", "trade", 7.635, 85.0]
["2026-09-24T17:09:50.128512+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.303758+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:09:50.345167+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.394192+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.394199+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.395003+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.395044+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.396184+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.396193+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.396224+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.400656+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.451135+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.463179+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.463461+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.463486+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.463969+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.543939+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.544413+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.544421+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.603765+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:09:50.610923+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.610979+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.612113+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.612572+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.614468+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.620512+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:09:50.620529+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:09:50.620539+00:00", "trade", 7.635, 10.0]
["2026-09-24T17:09:50.620559+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:50.620568+00:00", "trade", 7.635, 25.0]
["2026-09-24T17:09:50.620583+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:50.620616+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:09:50.620629+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:09:50.620657+00:00", "trade", 7.64, 256.0]
["2026-09-24T17:09:50.620685+00:00", "trade", 7.635, 256.0]
["2026-09-24T17:09:50.620911+00:00", "trade", 7.635, 5679.0]
["2026-09-24T17:09:50.621207+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.621306+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.621335+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.621438+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.621767+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:50.735427+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:09:50.991333+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:51.572100+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:51.572102+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:09:51.572575+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:51.572595+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:51.572604+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:51.572614+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:51.572620+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:51.572874+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:51.572954+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:51.573432+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:51.738029+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:09:51.793779+00:00", "trade", 7.6399, 35.0]
["2026-09-24T17:09:51.835956+00:00", "trade", 7.635, 13.0]
["2026-09-24T17:09:51.840226+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:09:52.036797+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:52.369396+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:52.484672+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:52.485125+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:52.519598+00:00", "trade", 7.6224, 10.0]
["2026-09-24T17:09:52.859970+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:52.860428+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:52.860893+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:53.298965+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:53.299426+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:53.363635+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:53.364106+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:53.519917+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:53.534134+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:53.579597+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:53.644655+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:53.747868+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:09:53.748617+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:53.782619+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:09:53.976099+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:53.981137+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:53.993523+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:54.492901+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:54.492977+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:54.632536+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:54.808325+00:00", "trade", 7.635, 514.0]
["2026-09-24T17:09:54.848147+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:54.848716+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:54.977748+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:09:55.084103+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:55.084322+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:55.170988+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:55.171588+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:55.171652+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:55.171672+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:55.171944+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:55.429098+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:55.429140+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:09:55.429168+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:09:55.429177+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:55.429204+00:00", "trade", 7.635, 20.0]
["2026-09-24T17:09:55.429225+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:09:55.429313+00:00", "trade", 7.635, 950.0]
["2026-09-24T17:09:55.429804+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:55.429845+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:55.467214+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:09:55.596185+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:55.804677+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:55.804697+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:55.804772+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:55.805144+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:55.805691+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:09:55.813277+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:56.082123+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:09:56.088757+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:09:56.095454+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:09:56.236232+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:56.741480+00:00", "trade", 7.6378, 12.0]
["2026-09-24T17:09:57.081991+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:09:57.150003+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:09:57.391535+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:09:57.442441+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:09:57.632339+00:00", "trade", 7.6301, 2.0]
["2026-09-24T17:09:57.703616+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:57.879449+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:57.890912+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:57.970389+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:09:58.208467+00:00", "trade", 7.63, 131.0]
["2026-09-24T17:09:58.208537+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:09:58.270659+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:09:58.271168+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.271175+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.271186+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.271192+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.272141+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.275644+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.289141+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.298805+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.549206+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.549216+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.549709+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.786915+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:09:58.787680+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.787818+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.787898+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:09:58.787945+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:09:58.788050+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:09:58.788075+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.788133+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:09:58.788393+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.789090+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.944895+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:58.963779+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:09:59.086488+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:59.086725+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:59.086742+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:59.086874+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:59.086909+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:59.086918+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:59.091429+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:59.092016+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:59.127001+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:09:59.605819+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:10:00.016284+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.016302+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.017219+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.017255+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.037620+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.138428+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:10:00.327456+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.327481+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.327912+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.327968+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.353186+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.462810+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.466108+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.546894+00:00", "trade", 7.6312, 200.0]
["2026-09-24T17:10:00.815566+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.815594+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.815615+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.815955+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.815962+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:00.820472+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:01.024841+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:10:01.024946+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:01.025201+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:01.025657+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:01.025726+00:00", "trade", 7.64, 123.0]
["2026-09-24T17:10:01.025730+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:01.025757+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:01.025765+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:10:01.072803+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:01.072899+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:01.078593+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:01.078623+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:01.079706+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:01.247049+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:01.509948+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:10:01.841472+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:01.841485+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:10:01.841590+00:00", "trade", 7.635, 22.0]
["2026-09-24T17:10:02.028332+00:00", "trade", 7.6333, 46.0]
["2026-09-24T17:10:02.063117+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:10:02.281189+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:02.281196+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:02.534943+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:10:02.534957+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:10:02.535010+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:02.535358+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:02.535379+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:02.545563+00:00", "trade", 7.631, 600.0]
["2026-09-24T17:10:02.546374+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:10:02.546435+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:10:02.546497+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:10:02.546589+00:00", "trade", 7.631, 5097.0]
["2026-09-24T17:10:02.546716+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:02.546724+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:02.546732+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:02.546758+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:02.546794+00:00", "trade", 7.6301, 100.0]
["2026-09-24T17:10:02.547069+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:02.547110+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:02.547152+00:00", "trade", 7.6301, 1.0]
["2026-09-24T17:10:02.547185+00:00", "trade", 7.6301, 2.0]
["2026-09-24T17:10:02.547356+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:02.547830+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:02.547844+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:02.566331+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:02.566763+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:02.643985+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:10:02.946306+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:03.065307+00:00", "trade", 7.6312, 1.0]
["2026-09-24T17:10:03.153212+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:10:03.153256+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:10:03.153256+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:10:03.153261+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:10:03.153264+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:10:03.153306+00:00", "trade", 7.63, 30.0]
["2026-09-24T17:10:03.153306+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:10:03.153670+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:10:03.153670+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:03.153724+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:10:03.153725+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:03.153726+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:10:03.153734+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:03.154089+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:03.154170+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:03.154194+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:03.154238+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:03.154318+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:03.154564+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:03.154641+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:03.154656+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:03.154743+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:03.154976+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.155206+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.155286+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.155443+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.155616+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.155742+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.156705+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.156817+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.157629+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.158753+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.159548+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.160242+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.162032+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.165479+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.169802+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.170334+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.172043+00:00", "trade", 7.625, 1700.0]
["2026-09-24T17:10:03.181439+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.189716+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:10:03.194692+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.194708+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.197789+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:03.200537+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.202027+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.206919+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.212930+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.215319+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:10:03.215603+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:10:03.232761+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:10:03.232999+00:00", "trade", 7.625, 800.0]
["2026-09-24T17:10:03.233006+00:00", "trade", 7.625, 2300.0]
["2026-09-24T17:10:03.233131+00:00", "trade", 7.625, 900.0]
["2026-09-24T17:10:03.233467+00:00", "trade", 7.625, 2300.0]
["2026-09-24T17:10:03.233468+00:00", "trade", 7.625, 400.0]
["2026-09-24T17:10:03.233535+00:00", "trade", 7.625, 2300.0]
["2026-09-24T17:10:03.233575+00:00", "trade", 7.625, 2750.0]
["2026-09-24T17:10:03.233579+00:00", "trade", 7.625, 2300.0]
["2026-09-24T17:10:03.233629+00:00", "trade", 7.625, 2750.0]
["2026-09-24T17:10:03.233629+00:00", "trade", 7.625, 2300.0]
["2026-09-24T17:10:03.233680+00:00", "trade", 7.625, 2300.0]
["2026-09-24T17:10:03.233710+00:00", "trade", 7.625, 2750.0]
["2026-09-24T17:10:03.233821+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:10:03.233956+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.234035+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.234058+00:00", "trade", 7.625, 2750.0]
["2026-09-24T17:10:03.234059+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.234063+00:00", "trade", 7.625, 2750.0]
["2026-09-24T17:10:03.235360+00:00", "trade", 7.625, 511.0]
["2026-09-24T17:10:03.235517+00:00", "trade", 7.625, 1766.0]
["2026-09-24T17:10:03.236282+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:10:03.237635+00:00", "trade", 7.625, 1375.0]
["2026-09-24T17:10:03.248825+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.250882+00:00", "trade", 7.625, 76.0]
["2026-09-24T17:10:03.267131+00:00", "trade", 7.625, 38.0]
["2026-09-24T17:10:03.290700+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.306420+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.335580+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.369699+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.383527+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.384030+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.424105+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.427769+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.439161+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.551615+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.569699+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.580344+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.587254+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.597405+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.597614+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:10:03.635429+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.635629+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.635902+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:03.641717+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.641731+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.642331+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.642828+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.647313+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.653664+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.674732+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:03.675175+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.675265+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.675271+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.675277+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.675283+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.675297+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.675484+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.676011+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.676764+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.677272+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:03.683599+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:03.684409+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.684431+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.684505+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.689552+00:00", "trade", 7.625, 1400.0]
["2026-09-24T17:10:03.690239+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.690310+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.692872+00:00", "trade", 7.62, 1100.0]
["2026-09-24T17:10:03.693583+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.707598+00:00", "trade", 7.625, 900.0]
["2026-09-24T17:10:03.708351+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.713842+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.730563+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:03.734065+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.735508+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.746641+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:10:03.749884+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.787932+00:00", "trade", 7.625, 393.0]
["2026-09-24T17:10:03.793740+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.802581+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.819464+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:10:03.820216+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:03.820216+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:03.831830+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.833133+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.834920+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.842152+00:00", "trade", 7.62, 352.0]
["2026-09-24T17:10:03.842269+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:10:03.843011+00:00", "trade", 7.62, 34.0]
["2026-09-24T17:10:03.843913+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:10:03.843914+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:10:03.843927+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:10:03.843931+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:10:03.844969+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.845405+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.845691+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:10:03.848385+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:10:03.848836+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.850346+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.850424+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.853205+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.855125+00:00", "trade", 7.62, 22.0]
["2026-09-24T17:10:03.855126+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:10:03.855335+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.855352+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.855360+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.855366+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.855373+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.855380+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.855389+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.855397+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.855404+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.855407+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:10:03.855412+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.855420+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.855426+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.855440+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.855454+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.855461+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.855610+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.855704+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:10:03.855738+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.855745+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.855753+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.855762+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.855772+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.855778+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:03.855782+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.855790+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.855817+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:03.855820+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.855969+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.856137+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:03.858750+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.859376+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:10:03.860457+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.861438+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.861990+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.864094+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.871904+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:10:03.879038+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:10:03.901166+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:10:03.901218+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:10:03.901305+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:10:03.902073+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:10:03.902230+00:00", "trade", 7.62, 7.0]
["2026-09-24T17:10:03.909624+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:10:03.909682+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:10:03.916376+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.925854+00:00", "trade", 7.62, 1200.0]
["2026-09-24T17:10:03.927065+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.927076+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.927090+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.931080+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.936012+00:00", "trade", 7.62, 40.0]
["2026-09-24T17:10:03.944009+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.944498+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.944511+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.948481+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:10:03.948485+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:03.948498+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:03.948548+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.948555+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.948562+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.948568+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.948589+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.948600+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.948727+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:10:03.948746+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:03.948754+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.948761+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.948769+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.948775+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.948781+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.948788+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.948796+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.948803+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.948813+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:03.948828+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:10:03.948864+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.948883+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.948895+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:03.948928+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.949060+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.949082+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.949088+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.949096+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:03.949098+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.949147+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.949231+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.949251+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.949287+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.949306+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.949321+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.949328+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.949348+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:10:03.949353+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.949418+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.949684+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.956869+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.957435+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.957460+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.957491+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.958637+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.958660+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.965974+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:03.978267+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.051643+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.051651+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.059828+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.061157+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.067054+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.070184+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.071022+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.074423+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.074431+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.074452+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.074466+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.077434+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.083228+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.083262+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.084505+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.090420+00:00", "trade", 7.5955, 100.0]
["2026-09-24T17:10:04.095167+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.096774+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.109179+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.109871+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:10:04.110326+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.110365+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.111366+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:10:04.111397+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:10:04.112229+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.122345+00:00", "trade", 7.625, 220.0]
["2026-09-24T17:10:04.126269+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.131940+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:10:04.131970+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:10:04.154281+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:10:04.154313+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:10:04.182110+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:04.182141+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:04.205516+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:04.208525+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:04.208555+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:04.242592+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.242622+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.242930+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.246058+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.251682+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.251712+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.251719+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.251851+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.252911+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.255700+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:04.259371+00:00", "trade", 7.62, 78.0]
["2026-09-24T17:10:04.260091+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.282065+00:00", "trade", 7.62, 84.0]
["2026-09-24T17:10:04.323192+00:00", "trade", 7.6299, 1000.0]
["2026-09-24T17:10:04.324948+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:10:04.360870+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.365723+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.383903+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.442814+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.471523+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.492919+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:10:04.493617+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.514702+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.525633+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.542248+00:00", "trade", 7.625, 6000.0]
["2026-09-24T17:10:04.574537+00:00", "trade", 7.625, 500.0]
["2026-09-24T17:10:04.580462+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.614771+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.617238+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.715961+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.776272+00:00", "trade", 7.62, 78.0]
["2026-09-24T17:10:04.776280+00:00", "trade", 7.62, 1222.0]
["2026-09-24T17:10:04.776339+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:10:04.790575+00:00", "trade", 7.6284, 15.0]
["2026-09-24T17:10:04.843278+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.846751+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.893762+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.893944+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.927674+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.934845+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.943678+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.946113+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.950797+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.956644+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:04.975277+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.025821+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.034151+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.038089+00:00", "trade", 7.625, 40.0]
["2026-09-24T17:10:05.043539+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.069707+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.081998+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.087624+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.088780+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.100490+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.105045+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:10:05.108609+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.108995+00:00", "trade", 7.5957, 13.0]
["2026-09-24T17:10:05.124022+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.126757+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.149898+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.153874+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.201692+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.202639+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.203099+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.204935+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.223725+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.304090+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.304186+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.304496+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.307854+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.320714+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.378340+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.382709+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.417332+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:10:05.418466+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.418662+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.418668+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.421162+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.422896+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.461006+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.522619+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:05.522651+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.522682+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.523250+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.523288+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.523324+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.523346+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.523404+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.526446+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.526650+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.597470+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.597916+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.598393+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.610791+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.617267+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.617284+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.617296+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.617756+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.623508+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:10:05.624126+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.631466+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.639404+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.639867+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.726373+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.727400+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.752048+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:05.793111+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.079200+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.104612+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:06.105122+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.105588+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.126011+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.133392+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.179742+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.288940+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.306742+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.313618+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.334941+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.343209+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.372672+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.373334+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.373796+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.374969+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.375020+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.375076+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.375363+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.375445+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.379119+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.385310+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.386384+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.403506+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.403564+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.405639+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.408062+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.408554+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.410014+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.417043+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.417089+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.424118+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.424149+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.424265+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.425488+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:06.425520+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.425527+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.426081+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.426110+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.426145+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.426158+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.426180+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.426919+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.431128+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.432948+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.433751+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.434228+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.450518+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.450968+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.451245+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.451392+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.452126+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.452544+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.459093+00:00", "trade", 7.62, 65.0]
["2026-09-24T17:10:06.459097+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.459113+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:06.459115+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.459127+00:00", "trade", 7.62, 33.0]
["2026-09-24T17:10:06.459130+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.459145+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:10:06.459146+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.459154+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.459169+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:10:06.459171+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.459186+00:00", "trade", 7.62, 11.0]
["2026-09-24T17:10:06.459190+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.459202+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:10:06.459203+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.459593+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.461206+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.461504+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.467920+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.468661+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.487807+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.488978+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.508112+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.508989+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.525259+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.526612+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.539394+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.552438+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.559465+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.565146+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.569299+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.575616+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.578108+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.582895+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.583244+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:06.657845+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.657853+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.657860+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.657867+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.657873+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.657880+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.657886+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.657892+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.657899+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.657905+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.657918+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.657920+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:10:06.657921+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.657924+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.657931+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.657938+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.657957+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.658041+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.658124+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.658130+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.658137+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:06.658148+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:06.658151+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.658169+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.658270+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.658437+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.658598+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.658662+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.658728+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.658858+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:10:06.659130+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.659565+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.664949+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:10:06.668291+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:10:06.668478+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:10:06.678950+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.689516+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.702775+00:00", "trade", 7.615, 500.0]
["2026-09-24T17:10:06.745022+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.831226+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:10:06.832018+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.868627+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.869374+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.888898+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:06.889233+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.889271+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.889278+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.889288+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.890681+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:10:06.896920+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.926033+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:06.926482+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.027866+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.034400+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.143674+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.144105+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.153072+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.154764+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.162025+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.245152+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.290781+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.295602+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.296212+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.321920+00:00", "trade", 7.6179, 13.0]
["2026-09-24T17:10:07.399543+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.458707+00:00", "trade", 7.6182, 20.0]
["2026-09-24T17:10:07.481537+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.517807+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.559874+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.572422+00:00", "trade", 7.61, 32.0]
["2026-09-24T17:10:07.660519+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.737681+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.762966+00:00", "trade", 7.6179, 15.0]
["2026-09-24T17:10:07.802788+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:10:07.802790+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:07.836125+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:10:08.031072+00:00", "trade", 7.6162, 1.0]
["2026-09-24T17:10:08.032559+00:00", "trade", 7.615, 23.0]
["2026-09-24T17:10:08.035094+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:08.036108+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:08.109990+00:00", "trade", 7.615, 82.0]
["2026-09-24T17:10:08.140483+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:08.196600+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:08.198569+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:08.348514+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:10:08.491555+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:08.592366+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:08.991324+00:00", "trade", 7.6185, 300.0]
["2026-09-24T17:10:08.991995+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:08.992066+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:08.992092+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:08.992134+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:08.992505+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.011090+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.011507+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.012773+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.014781+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.025714+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.076713+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.076900+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.079965+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.081667+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:10:09.081989+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.082110+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.082165+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.082178+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.082186+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.082227+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.082234+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.120205+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.122058+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.126066+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.206725+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:10:09.255719+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.362873+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.369592+00:00", "trade", 7.6228, 13.0]
["2026-09-24T17:10:09.390058+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:10:09.390941+00:00", "trade", 7.6199, 700.0]
["2026-09-24T17:10:09.390981+00:00", "trade", 7.62, 1531.0]
["2026-09-24T17:10:09.391440+00:00", "trade", 7.62, 12.0]
["2026-09-24T17:10:09.391490+00:00", "trade", 7.6199, 1531.0]
["2026-09-24T17:10:09.391620+00:00", "trade", 7.62, 13.0]
["2026-09-24T17:10:09.391780+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:09.391782+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:10:09.391784+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:10:09.391785+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:10:09.391797+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:10:09.391808+00:00", "trade", 7.62, 1222.0]
["2026-09-24T17:10:09.391809+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391814+00:00", "trade", 7.62, 147.0]
["2026-09-24T17:10:09.391823+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:09.391885+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391893+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391900+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391906+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391913+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391915+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391919+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391926+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391932+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391938+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391945+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391952+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391959+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391966+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391970+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391973+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391979+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391986+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391992+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.391999+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.392005+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.392009+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.392011+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.392017+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.392025+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.392031+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.392037+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.392044+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.392087+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:10:09.392111+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:09.392123+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:09.392131+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:09.392139+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:09.392145+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:09.392152+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:09.392159+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:09.392165+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:09.392171+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:09.392177+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:09.392185+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:09.392185+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:09.392192+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:09.392198+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:09.392205+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:10:09.392205+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.392211+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.392218+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.392224+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.392230+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.392252+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.392409+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.392411+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.392424+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.392438+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.392450+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.392481+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.392482+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.392628+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:10:09.392662+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.392768+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.392884+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.392998+00:00", "trade", 7.6199, 1222.0]
["2026-09-24T17:10:09.393358+00:00", "trade", 7.6199, 147.0]
["2026-09-24T17:10:09.393726+00:00", "trade", 7.6199, 100.0]
["2026-09-24T17:10:09.393758+00:00", "trade", 7.6199, 200.0]
["2026-09-24T17:10:09.394558+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.394586+00:00", "trade", 7.6199, 4600.0]
["2026-09-24T17:10:09.395711+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.404151+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.404188+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.404205+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.404982+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.409235+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.409247+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.779361+00:00", "trade", 7.625, 25.0]
["2026-09-24T17:10:09.853669+00:00", "trade", 7.6216, 5722.0]
["2026-09-24T17:10:09.879451+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.879548+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.879638+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.880065+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.893115+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:09.918073+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.019027+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.038055+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.067843+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.119612+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.120072+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.180501+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.183474+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.242107+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.242129+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.242563+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.267288+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.342882+00:00", "trade", 7.6233, 188.0]
["2026-09-24T17:10:10.472905+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.506836+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.532029+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.532040+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.564448+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.812924+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:10:10.813618+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.814092+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.857598+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.863639+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:10.982214+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:11.002398+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:11.002507+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:11.112281+00:00", "trade", 7.625, 20.0]
["2026-09-24T17:10:11.178823+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:11.268175+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:11.639777+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:11.661181+00:00", "trade", 7.6201, 15.0]
["2026-09-24T17:10:11.662283+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:11.723289+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:11.723326+00:00", "trade", 7.6225, 506.0]
["2026-09-24T17:10:11.743828+00:00", "trade", 7.6225, 1.0]
["2026-09-24T17:10:11.744232+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:12.136349+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:10:12.480460+00:00", "trade", 7.625, 250.0]
["2026-09-24T17:10:13.027719+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:13.032056+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:13.039165+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:13.041660+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:13.044227+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:13.053421+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:13.140187+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:13.159281+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:13.160486+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:13.160900+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:13.177078+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:13.211059+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:13.211224+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:13.212289+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:13.234262+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:13.235299+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:13.557600+00:00", "trade", 7.6233, 1.0]
["2026-09-24T17:10:13.684199+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:10:13.788518+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:13.866108+00:00", "trade", 7.6201, 15.0]
["2026-09-24T17:10:14.638385+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:14.638393+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:14.669198+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:14.754311+00:00", "trade", 7.625, 30.0]
["2026-09-24T17:10:14.870018+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:10:14.873391+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:10:14.873393+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:10:14.885248+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:14.885711+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:14.886282+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:14.905793+00:00", "trade", 7.626, 100.0]
["2026-09-24T17:10:14.916219+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:14.919134+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:10:14.919413+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:14.919704+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:14.919730+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:14.919768+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:14.919804+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:14.920197+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:10:14.920623+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:14.923528+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:15.005700+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:15.009940+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:10:15.010679+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:15.010698+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:15.031888+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:15.062014+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:15.087079+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:15.094933+00:00", "trade", 7.6201, 44.0]
["2026-09-24T17:10:15.225895+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:10:15.226851+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:10:15.227423+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:10:15.281208+00:00", "trade", 7.625, 6.0]
["2026-09-24T17:10:15.514435+00:00", "trade", 7.63, 13.0]
["2026-09-24T17:10:15.624372+00:00", "trade", 7.63, 503.0]
["2026-09-24T17:10:15.856074+00:00", "trade", 7.6229, 655.0]
["2026-09-24T17:10:15.856439+00:00", "trade", 7.6229, 1.0]
["2026-09-24T17:10:16.276266+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:10:16.276318+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:10:16.276326+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:10:16.276339+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:16.276345+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:16.276352+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:16.276359+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:16.276373+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:16.276380+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:16.276388+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:16.276394+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:16.276401+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:16.276409+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:16.276415+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:16.276422+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:16.276429+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:16.276435+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:16.276442+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276449+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276456+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276460+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276462+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276468+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276475+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276481+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276489+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276497+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276503+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276509+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276522+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276535+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276541+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276547+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276554+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276560+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276589+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276595+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276628+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276640+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:16.276687+00:00", "trade", 7.63, 22.0]
["2026-09-24T17:10:16.276689+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:10:16.276689+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:10:16.276689+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.276813+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.276822+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.276867+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.276875+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.276882+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.276946+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.276948+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.276969+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.276981+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.276988+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.277048+00:00", "trade", 7.6299, 100.0]
["2026-09-24T17:10:16.277118+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.277130+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.277177+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.277191+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.277203+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.277406+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.277416+00:00", "trade", 7.6299, 400.0]
["2026-09-24T17:10:16.277447+00:00", "trade", 7.6299, 100.0]
["2026-09-24T17:10:16.277953+00:00", "trade", 7.6299, 22.0]
["2026-09-24T17:10:16.278399+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.278547+00:00", "trade", 7.6299, 400.0]
["2026-09-24T17:10:16.278640+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.278906+00:00", "trade", 7.6299, 100.0]
["2026-09-24T17:10:16.279259+00:00", "trade", 7.6299, 7378.0]
["2026-09-24T17:10:16.279608+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:10:16.280582+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.281893+00:00", "trade", 7.63, 90.0]
["2026-09-24T17:10:16.282057+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:16.282065+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:10:16.306854+00:00", "trade", 7.635, 91.0]
["2026-09-24T17:10:16.340630+00:00", "trade", 7.635, 172.0]
["2026-09-24T17:10:16.380652+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.475560+00:00", "trade", 7.635, 5722.0]
["2026-09-24T17:10:16.711868+00:00", "trade", 7.6373, 39.0]
["2026-09-24T17:10:16.714050+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:10:16.838896+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:10:16.854125+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:10:16.854891+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:16.908769+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:17.235388+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:10:17.344411+00:00", "trade", 7.635, 193.0]
["2026-09-24T17:10:17.348476+00:00", "trade", 7.635, 464.0]
["2026-09-24T17:10:17.516387+00:00", "trade", 7.6321, 15.0]
["2026-09-24T17:10:17.548458+00:00", "trade", 7.6367, 1.0]
["2026-09-24T17:10:17.650921+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:10:17.782393+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:10:17.783181+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:10:18.145837+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:18.191058+00:00", "trade", 7.6329, 300.0]
["2026-09-24T17:10:18.191839+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:19.141423+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:10:19.519929+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:10:19.546831+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:19.547110+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:19.547281+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:19.550356+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:19.558765+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:19.559531+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:19.578205+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:20.004711+00:00", "trade", 7.635, 25.0]
["2026-09-24T17:10:20.004745+00:00", "trade", 7.635, 50.0]
["2026-09-24T17:10:20.004766+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:10:20.004792+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:10:20.004885+00:00", "trade", 7.635, 425.0]
["2026-09-24T17:10:20.005680+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:20.014919+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:20.447966+00:00", "trade", 7.629, 1.0]
["2026-09-24T17:10:20.451189+00:00", "trade", 7.629, 3.0]
["2026-09-24T17:10:20.788097+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:10:20.863042+00:00", "trade", 7.6329, 300.0]
["2026-09-24T17:10:21.121661+00:00", "trade", 7.6235, 10.0]
["2026-09-24T17:10:21.260251+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:10:21.264833+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:21.374837+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:10:21.446307+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:21.522272+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:21.522929+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:21.522941+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:21.537393+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:21.537407+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:21.584350+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:21.932535+00:00", "trade", 7.635, 25.0]
["2026-09-24T17:10:21.947371+00:00", "trade", 7.6357, 47.0]
["2026-09-24T17:10:22.162865+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.196574+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.283774+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.283921+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.283949+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.283964+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.283970+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.284065+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.284097+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.284238+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.284311+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:10:22.284419+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.285037+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.285048+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.290631+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.335309+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.343126+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.366319+00:00", "trade", 7.6319, 5722.0]
["2026-09-24T17:10:22.415255+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.416944+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.579395+00:00", "trade", 7.6329, 300.0]
["2026-09-24T17:10:22.801718+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:10:22.802414+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.802433+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.826155+00:00", "trade", 7.6321, 2000.0]
["2026-09-24T17:10:22.838673+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.839148+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:22.943305+00:00", "trade", 7.635, 8500.0]
["2026-09-24T17:10:22.943711+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.058704+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.238873+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.391688+00:00", "trade", 7.597, 1.0]
["2026-09-24T17:10:23.401802+00:00", "trade", 7.635, 600.0]
["2026-09-24T17:10:23.556691+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.557418+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:10:23.557419+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:10:23.558053+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:10:23.558053+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:10:23.558058+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.558071+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.558077+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.558094+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.558109+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.558134+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.558159+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.558166+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.558177+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.558515+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.558526+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.558545+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.559043+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.559165+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.560216+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.560926+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.560990+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.561375+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.565537+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:10:23.587261+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.587985+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.588568+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.592315+00:00", "trade", 7.635, 6000.0]
["2026-09-24T17:10:23.593057+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.595220+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.602063+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.630907+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.631480+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.736981+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:23.870874+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:24.037974+00:00", "trade", 7.6338, 5722.0]
["2026-09-24T17:10:24.038661+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:24.219246+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:24.415227+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:24.417368+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:24.615130+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:24.616119+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:10:24.616508+00:00", "trade", 7.64, 5.0]
["2026-09-24T17:10:24.629845+00:00", "trade", 7.635, 803.0]
["2026-09-24T17:10:24.639596+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:10:24.670144+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:24.874185+00:00", "trade", 7.6301, 1000.0]
["2026-09-24T17:10:24.930467+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:25.140777+00:00", "trade", 7.64, 688.0]
["2026-09-24T17:10:25.141540+00:00", "trade", 7.6399, 688.0]
["2026-09-24T17:10:25.141577+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:25.141731+00:00", "trade", 7.6399, 15.0]
["2026-09-24T17:10:25.141976+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:25.142067+00:00", "trade", 7.64, 279.0]
["2026-09-24T17:10:25.142069+00:00", "trade", 7.64, 9.0]
["2026-09-24T17:10:25.142075+00:00", "trade", 7.64, 5.0]
["2026-09-24T17:10:25.142077+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:10:25.142079+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:25.142087+00:00", "trade", 7.64, 139.0]
["2026-09-24T17:10:25.142088+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:10:25.142089+00:00", "trade", 7.6399, 15.0]
["2026-09-24T17:10:25.142090+00:00", "trade", 7.64, 150.0]
["2026-09-24T17:10:25.142092+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:10:25.142095+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:10:25.142096+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:25.142098+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:25.142099+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:25.142103+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:10:25.142103+00:00", "trade", 7.64, 700.0]
["2026-09-24T17:10:25.142106+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:10:25.142106+00:00", "trade", 7.64, 279.0]
["2026-09-24T17:10:25.142106+00:00", "trade", 7.64, 1388.0]
["2026-09-24T17:10:25.142112+00:00", "trade", 7.64, 400.0]
["2026-09-24T17:10:25.142239+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:25.142257+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:25.142298+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:25.142402+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:25.142418+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:25.142428+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:10:25.142431+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:25.142444+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:10:25.142457+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:25.142463+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:25.142508+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:25.142519+00:00", "trade", 7.64, 1000.0]
["2026-09-24T17:10:25.142519+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:10:25.142519+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:10:25.142519+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:25.142521+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.142525+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:10:25.142528+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:10:25.142528+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:10:25.142528+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:25.142550+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.142663+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.142685+00:00", "trade", 7.6399, 9.0]
["2026-09-24T17:10:25.142686+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.142698+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.142705+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.142713+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.142720+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.142728+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.142735+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.142758+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.142782+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.142879+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.142886+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.142911+00:00", "trade", 7.6399, 5.0]
["2026-09-24T17:10:25.142927+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.143056+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:25.143056+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:10:25.143056+00:00", "trade", 7.64, 1026.0]
["2026-09-24T17:10:25.143056+00:00", "trade", 7.64, 147.0]
["2026-09-24T17:10:25.143064+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:10:25.143139+00:00", "trade", 7.6399, 4.0]
["2026-09-24T17:10:25.143194+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.143201+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.143227+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.143266+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.143275+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.143286+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.143304+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.143342+00:00", "trade", 7.6399, 100.0]
["2026-09-24T17:10:25.143408+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.143423+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.143499+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.143663+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.143925+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144083+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144170+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144326+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144362+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144397+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144410+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144517+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144548+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144562+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144608+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144620+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144716+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144722+00:00", "trade", 7.6399, 1000.0]
["2026-09-24T17:10:25.144727+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144737+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144820+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144966+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.144967+00:00", "trade", 7.6399, 200.0]
["2026-09-24T17:10:25.145011+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145022+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145057+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145176+00:00", "trade", 7.6399, 20.0]
["2026-09-24T17:10:25.145270+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145358+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145416+00:00", "trade", 7.6399, 15.0]
["2026-09-24T17:10:25.145464+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:10:25.145474+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:10:25.145479+00:00", "trade", 7.64, 800.0]
["2026-09-24T17:10:25.145484+00:00", "trade", 7.64, 6000.0]
["2026-09-24T17:10:25.145495+00:00", "trade", 7.64, 1900.0]
["2026-09-24T17:10:25.145504+00:00", "trade", 7.64, 500.0]
["2026-09-24T17:10:25.145509+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:25.145514+00:00", "trade", 7.64, 1000.0]
["2026-09-24T17:10:25.145579+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145596+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145634+00:00", "trade", 7.6399, 300.0]
["2026-09-24T17:10:25.145640+00:00", "trade", 7.64, 418.0]
["2026-09-24T17:10:25.145640+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145641+00:00", "trade", 7.64, 406.0]
["2026-09-24T17:10:25.145643+00:00", "trade", 7.64, 353.0]
["2026-09-24T17:10:25.145644+00:00", "trade", 7.64, 800.0]
["2026-09-24T17:10:25.145647+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145670+00:00", "trade", 7.64, 400.0]
["2026-09-24T17:10:25.145671+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:25.145684+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145710+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145722+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145729+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145736+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145743+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145776+00:00", "trade", 7.64, 2027.0]
["2026-09-24T17:10:25.145807+00:00", "trade", 7.6399, 4.0]
["2026-09-24T17:10:25.145908+00:00", "trade", 7.645, 1696.0]
["2026-09-24T17:10:25.145950+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145960+00:00", "trade", 7.645, 5800.0]
["2026-09-24T17:10:25.145963+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145973+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145980+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145981+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.145996+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:10:25.146009+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146012+00:00", "trade", 7.64, 49.0]
["2026-09-24T17:10:25.146014+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146018+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:25.146018+00:00", "trade", 7.64, 1600.0]
["2026-09-24T17:10:25.146046+00:00", "trade", 7.6399, 25.0]
["2026-09-24T17:10:25.146082+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146085+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146086+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:10:25.146190+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146236+00:00", "trade", 7.64, 2750.0]
["2026-09-24T17:10:25.146241+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146251+00:00", "trade", 7.6399, 100.0]
["2026-09-24T17:10:25.146324+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146356+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146370+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146382+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146416+00:00", "trade", 7.64, 1200.0]
["2026-09-24T17:10:25.146425+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146439+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146453+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146459+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146473+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146479+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146486+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146491+00:00", "trade", 7.6399, 15.0]
["2026-09-24T17:10:25.146493+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146591+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146796+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.146797+00:00", "trade", 7.6399, 100.0]
["2026-09-24T17:10:25.146927+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.147059+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.147062+00:00", "trade", 7.6399, 1600.0]
["2026-09-24T17:10:25.147074+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.147173+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.147241+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.147334+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.147542+00:00", "trade", 7.6399, 900.0]
["2026-09-24T17:10:25.147583+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.147847+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.148191+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.152225+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.152244+00:00", "trade", 7.6451, 3.0]
["2026-09-24T17:10:25.154882+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:10:25.198330+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.214689+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.214731+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.214923+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.228141+00:00", "trade", 7.64, 176.0]
["2026-09-24T17:10:25.228864+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.239544+00:00", "trade", 7.643, 2500.0]
["2026-09-24T17:10:25.281355+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.281374+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.281859+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.428052+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:25.611332+00:00", "trade", 7.6405, 1000.0]
["2026-09-24T17:10:25.627680+00:00", "trade", 7.6499, 8500.0]
["2026-09-24T17:10:25.636790+00:00", "trade", 7.6401, 25.0]
["2026-09-24T17:10:25.811739+00:00", "trade", 7.6408, 5722.0]
["2026-09-24T17:10:26.347289+00:00", "trade", 7.64, 11.0]
["2026-09-24T17:10:26.452097+00:00", "trade", 7.6241, 5.0]
["2026-09-24T17:10:26.665759+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:10:26.683149+00:00", "trade", 7.641, 100.0]
["2026-09-24T17:10:26.850988+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:26.852344+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:26.854179+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:26.854472+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:26.854482+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:26.987265+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.052002+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.426409+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.427540+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.427553+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.427645+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.427685+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.431600+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.433610+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.557839+00:00", "trade", 7.64, 10000.0]
["2026-09-24T17:10:27.558525+00:00", "trade", 7.645, 2.0]
["2026-09-24T17:10:27.558547+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.558647+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.559017+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.559288+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.559301+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.763297+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:10:27.793190+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.815481+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.815501+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.815597+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.815651+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.829807+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.864470+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.865040+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.901888+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:27.998603+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:28.399683+00:00", "trade", 7.645, 25.0]
["2026-09-24T17:10:28.431441+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:28.977818+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:10:29.431835+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:10:29.432032+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:10:29.432345+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:29.432799+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:29.437848+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:29.549692+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:10:30.969232+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:30.969682+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:30.981799+00:00", "trade", 7.6401, 300.0]
["2026-09-24T17:10:31.303922+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:31.304529+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:31.304988+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:31.316808+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:31.534410+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:31.534648+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:31.534688+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:31.535109+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:31.558439+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:31.558708+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:31.558768+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:31.558803+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:31.558897+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:31.559093+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:31.559146+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:31.570465+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:31.714485+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:10:31.714685+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:10:31.714875+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:31.984024+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:32.032646+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:32.032672+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:32.032684+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:32.033216+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:32.196039+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:10:33.091801+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:10:33.091863+00:00", "trade", 7.645, 900.0]
["2026-09-24T17:10:33.091933+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:33.092203+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:33.092210+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:33.092230+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:33.092249+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:33.092278+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:33.092697+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:33.092821+00:00", "trade", 7.64, 89.0]
["2026-09-24T17:10:33.108561+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:33.637212+00:00", "trade", 7.645, 150.0]
["2026-09-24T17:10:34.128780+00:00", "trade", 7.6245, 11.0]
["2026-09-24T17:10:34.155629+00:00", "trade", 7.5978, 10.0]
["2026-09-24T17:10:34.367160+00:00", "trade", 7.645, 700.0]
["2026-09-24T17:10:34.369550+00:00", "trade", 7.64, 81.0]
["2026-09-24T17:10:34.370437+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:34.370515+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:34.370658+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:34.373486+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:10:34.373496+00:00", "trade", 7.64, 477.0]
["2026-09-24T17:10:34.373505+00:00", "trade", 7.64, 1440.0]
["2026-09-24T17:10:34.373524+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:10:34.373526+00:00", "trade", 7.64, 48.0]
["2026-09-24T17:10:34.373528+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:10:34.373528+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:10:34.373530+00:00", "trade", 7.64, 152.0]
["2026-09-24T17:10:34.373537+00:00", "trade", 7.64, 1000.0]
["2026-09-24T17:10:34.373540+00:00", "trade", 7.64, 4000.0]
["2026-09-24T17:10:34.373556+00:00", "trade", 7.64, 648.0]
["2026-09-24T17:10:34.373563+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:34.373565+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:10:34.373597+00:00", "trade", 7.64, 400.0]
["2026-09-24T17:10:34.373602+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:10:34.373605+00:00", "trade", 7.64, 1052.0]
["2026-09-24T17:10:34.373606+00:00", "trade", 7.64, 1000.0]
["2026-09-24T17:10:34.373636+00:00", "trade", 7.64, 400.0]
["2026-09-24T17:10:34.373671+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:34.373674+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:34.373774+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:34.373775+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:34.373783+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:34.373790+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:34.373796+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:34.373804+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:34.373810+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:34.373816+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:10:34.373822+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373835+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373841+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373849+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373856+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373862+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373868+00:00", "trade", 7.64, 1000.0]
["2026-09-24T17:10:34.373869+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373870+00:00", "trade", 7.64, 1900.0]
["2026-09-24T17:10:34.373870+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373876+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373883+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373890+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373896+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373903+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373910+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373916+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373922+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373942+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:10:34.373948+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.373956+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.373963+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.373969+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.373975+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.373982+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.373988+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.373995+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374001+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374007+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374014+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374063+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374087+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:34.374092+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374142+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374144+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374151+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374161+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374168+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374217+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374262+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374264+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374300+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374329+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374330+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374349+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374416+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:34.374416+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:10:34.374416+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:34.374418+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374426+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374474+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374485+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.374536+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.375878+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.375912+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.376282+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.376316+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.376345+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.376357+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.376892+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.376897+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.376976+00:00", "trade", 7.64, 8.0]
["2026-09-24T17:10:34.377334+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.377348+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.378566+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.378578+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.382215+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.382218+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:10:34.382669+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.383711+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:10:34.474426+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:34.474887+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:35.154348+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:35.628707+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:35.830805+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:10:36.101106+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:10:36.195383+00:00", "trade", 7.635, 11.0]
["2026-09-24T17:10:36.195456+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:10:36.233783+00:00", "trade", 7.6326, 1.0]
["2026-09-24T17:10:36.380289+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:36.574426+00:00", "trade", 7.6359, 20.0]
["2026-09-24T17:10:36.575327+00:00", "trade", 7.635, 3.0]
["2026-09-24T17:10:36.655601+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:36.672527+00:00", "trade", 7.598, 13.0]
["2026-09-24T17:10:36.784351+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:10:36.990697+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:10:37.043535+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:10:37.080181+00:00", "trade", 7.635, 1375.0]
["2026-09-24T17:10:37.080922+00:00", "trade", 7.635, 725.0]
["2026-09-24T17:10:37.796960+00:00", "trade", 7.63, 5.0]
["2026-09-24T17:10:38.017485+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:38.022526+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:38.349285+00:00", "trade", 7.635, 50.0]
["2026-09-24T17:10:38.523642+00:00", "trade", 7.6359, 15.0]
["2026-09-24T17:10:38.753194+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:38.818996+00:00", "trade", 7.635, 10.0]
["2026-09-24T17:10:38.824036+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:39.301309+00:00", "trade", 7.6301, 8500.0]
["2026-09-24T17:10:39.302017+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:39.496774+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:10:39.670412+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:39.670851+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:39.671093+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:39.672293+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:39.672657+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:39.683883+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:39.822173+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:39.823247+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:39.990168+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:40.382793+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:40.457156+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:40.618585+00:00", "trade", 7.635, 5722.0]
["2026-09-24T17:10:40.619273+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:40.619732+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:40.910163+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:40.913300+00:00", "trade", 7.6399, 50.0]
["2026-09-24T17:10:41.189603+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:41.366982+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:41.368253+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:41.388012+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:10:42.324155+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:10:42.959312+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:10:43.135894+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:43.136755+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:43.138455+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:43.326435+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:43.451412+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:44.056825+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:10:44.056844+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:10:44.056845+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:10:44.057298+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:44.057320+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:44.057463+00:00", "trade", 7.635, 400.0]
["2026-09-24T17:10:44.057745+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:44.061409+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:44.203501+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:44.203599+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:44.635606+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:45.479263+00:00", "trade", 7.635, 8500.0]
["2026-09-24T17:10:46.006300+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:10:46.684576+00:00", "trade", 7.6301, 25.0]
["2026-09-24T17:10:47.041598+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:47.753214+00:00", "trade", 7.6312, 25.0]
["2026-09-24T17:10:47.839698+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:10:47.839755+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:10:47.840130+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:47.840137+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:47.840531+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:47.840635+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:10:47.840649+00:00", "trade", 7.63, 1500.0]
["2026-09-24T17:10:47.840653+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:10:47.840658+00:00", "trade", 7.63, 1400.0]
["2026-09-24T17:10:47.840670+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:10:47.840706+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:10:47.840707+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:47.841017+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:47.841105+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:47.841431+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:47.841788+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:47.843514+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:10:47.843515+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:10:47.843517+00:00", "trade", 7.63, 2800.0]
["2026-09-24T17:10:47.843519+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:10:47.843734+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:10:47.843754+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:10:47.843863+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:10:47.843866+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:10:47.843875+00:00", "trade", 7.63, 175.0]
["2026-09-24T17:10:47.843886+00:00", "trade", 7.63, 225.0]
["2026-09-24T17:10:47.843982+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:10:47.844028+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:47.844036+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:47.844043+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:47.844050+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:47.844058+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:47.844065+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:47.844073+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:47.844082+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:47.844090+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:47.844097+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:47.844104+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:47.844111+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:47.844117+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:47.844121+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:10:47.844126+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:10:47.844126+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844132+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844139+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844140+00:00", "trade", 7.63, 5.0]
["2026-09-24T17:10:47.844141+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:10:47.844148+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844163+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844175+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844189+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844197+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844214+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844235+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844253+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844259+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844341+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844479+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844487+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844492+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844492+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844528+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844530+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:10:47.844623+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844634+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844662+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844961+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844968+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844976+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.844988+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.845243+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.846637+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.846871+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.849455+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:47.850841+00:00", "trade", 7.625, 500.0]
["2026-09-24T17:10:47.850871+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.850930+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:47.875632+00:00", "trade", 7.625, 6500.0]
["2026-09-24T17:10:47.900766+00:00", "trade", 7.625, 20.0]
["2026-09-24T17:10:47.963633+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.005030+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:10:48.005785+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.229560+00:00", "trade", 7.63, 14.0]
["2026-09-24T17:10:48.430855+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.430880+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.430883+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.430952+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.430967+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.447267+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.447722+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.464071+00:00", "trade", 7.6269, 13.0]
["2026-09-24T17:10:48.503022+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:10:48.503773+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.503791+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.503859+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.504262+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.525914+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.529091+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:10:48.529288+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.529296+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.529824+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.530159+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.538096+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.538163+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.577785+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.577792+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.578034+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.578055+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.578590+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.578728+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.601256+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.603544+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.610946+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.610952+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.611221+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.611247+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.611685+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.640510+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.640613+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.640681+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.640953+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.641132+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.641479+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.643458+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.645512+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.672857+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.672864+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.672914+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.673171+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.673628+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.692130+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.701685+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.701692+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.701739+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.701996+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.702431+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.750220+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.750686+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.759150+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.844655+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.902677+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.902684+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.903119+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:48.924441+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:49.198897+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:10:49.199711+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:10:49.463489+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:49.603806+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:49.603832+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:49.604257+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:49.604355+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:49.641711+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:49.657263+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:50.564011+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:50.564037+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:50.564453+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:50.564486+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:50.576747+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:50.580107+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:50.602787+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:50.602803+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:50.617300+00:00", "trade", 7.6299, 5722.0]
["2026-09-24T17:10:50.701060+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:50.701073+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:50.701249+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:50.714932+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:50.732281+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:50.734988+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:10:51.049603+00:00", "trade", 7.6262, 1000.0]
["2026-09-24T17:10:51.091371+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:51.283104+00:00", "trade", 7.625, 8500.0]
["2026-09-24T17:10:51.333269+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:51.396811+00:00", "trade", 7.625, 2000.0]
["2026-09-24T17:10:51.497835+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:10:51.783143+00:00", "trade", 7.625, 250.0]
["2026-09-24T17:10:51.876259+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:10:51.993787+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.008919+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.008949+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.236662+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.236686+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.236971+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.366616+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:10:52.367424+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.529684+00:00", "trade", 7.6299, 1000.0]
["2026-09-24T17:10:52.561590+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.561619+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.562061+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.562156+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.681435+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.681874+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.695767+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.695998+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.696442+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.724382+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.724829+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.725268+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.774183+00:00", "trade", 7.6244, 50.0]
["2026-09-24T17:10:52.787206+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.787380+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.787817+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:52.867399+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.127353+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.127553+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.131837+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.136862+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.172813+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.184924+00:00", "trade", 7.62, 20000.0]
["2026-09-24T17:10:53.185615+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.185731+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.186183+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.186221+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.186570+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.199198+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.230781+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.420215+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:10:53.420218+00:00", "trade", 7.63, 92.0]
["2026-09-24T17:10:53.420289+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.420573+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.420701+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.420996+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.421025+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.439758+00:00", "trade", 7.62, 1573.0]
["2026-09-24T17:10:53.445573+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:10:53.451944+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:10:53.466133+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:10:53.650144+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:10:53.806338+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:53.990435+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:10:54.554708+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:55.244076+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:10:55.244082+00:00", "trade", 7.63, 244.0]
["2026-09-24T17:10:55.244356+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:55.244507+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:55.244542+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:55.245161+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:55.246395+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:10:55.265169+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:10:55.564131+00:00", "trade", 7.62, 9000.0]
["2026-09-24T17:10:55.775712+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:10:56.336273+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:56.547545+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:56.547556+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:56.682670+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:10:56.682679+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:10:56.683110+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:56.683131+00:00", "trade", 7.63, 43.0]
["2026-09-24T17:10:56.683151+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:57.180327+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:10:57.472199+00:00", "trade", 7.6241, 10.0]
["2026-09-24T17:10:57.860366+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:57.861572+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:58.120876+00:00", "trade", 7.63, 157.0]
["2026-09-24T17:10:58.120883+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:10:58.121211+00:00", "trade", 7.63, 85.0]
["2026-09-24T17:10:58.121317+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:58.121342+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:58.121356+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:58.121370+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:58.121594+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:58.134921+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:10:58.501093+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:10:58.572106+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:10:58.670521+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:59.305883+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:10:59.432687+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:10:59.433989+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:10:59.738532+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:10:59.738775+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:10:59.738834+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:10:59.738837+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:10:59.739136+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:59.739163+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:59.739173+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:59.739214+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:59.739277+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:59.739586+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:59.739608+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:59.739826+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:10:59.740361+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:59.741138+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:59.806774+00:00", "trade", 7.6213, 15.0]
["2026-09-24T17:10:59.811993+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:59.901022+00:00", "trade", 7.62, 8000.0]
["2026-09-24T17:10:59.901800+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:10:59.901807+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:00.114938+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:00.114950+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:00.115648+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:00.159149+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:00.161682+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:00.163667+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:00.334078+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:11:00.675813+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:00.748395+00:00", "trade", 7.625, 115.0]
["2026-09-24T17:11:00.975836+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:00.996108+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:11:00.996123+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:11:00.996240+00:00", "trade", 7.625, 12.0]
["2026-09-24T17:11:01.119278+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:01.163319+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:01.163444+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:01.163483+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:01.163509+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:01.163523+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:01.163535+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:01.163726+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:01.164229+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:01.164237+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:01.164245+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:01.164652+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:01.170429+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:01.170492+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:01.170702+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:01.266511+00:00", "trade", 7.6201, 25.0]
["2026-09-24T17:11:01.266544+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:11:01.266553+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:01.266566+00:00", "trade", 7.6201, 15.0]
["2026-09-24T17:11:01.266692+00:00", "trade", 7.6201, 10.0]
["2026-09-24T17:11:01.313020+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:11:01.647711+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:11:01.683924+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:11:01.689304+00:00", "trade", 7.6299, 1.0]
["2026-09-24T17:11:01.805070+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:01.805639+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:01.913597+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:11:02.073810+00:00", "trade", 7.6264, 1.0]
["2026-09-24T17:11:02.187725+00:00", "trade", 7.62, 1121.0]
["2026-09-24T17:11:02.188202+00:00", "trade", 7.6201, 1121.0]
["2026-09-24T17:11:02.188505+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:02.188511+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:02.189647+00:00", "trade", 7.62, 1500.0]
["2026-09-24T17:11:02.189648+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:11:02.189652+00:00", "trade", 7.62, 879.0]
["2026-09-24T17:11:02.189654+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:02.190068+00:00", "trade", 7.6201, 1500.0]
["2026-09-24T17:11:02.190082+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:02.190117+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:02.190162+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:02.190306+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:02.190426+00:00", "trade", 7.6201, 200.0]
["2026-09-24T17:11:02.190459+00:00", "trade", 7.6201, 879.0]
["2026-09-24T17:11:02.190780+00:00", "trade", 7.6201, 2022.0]
["2026-09-24T17:11:02.758687+00:00", "trade", 7.625, 6.0]
["2026-09-24T17:11:02.759375+00:00", "trade", 7.625, 3.0]
["2026-09-24T17:11:02.759520+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:11:02.801271+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.135685+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.140150+00:00", "trade", 7.6287, 12.0]
["2026-09-24T17:11:03.186048+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:11:03.186859+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.189660+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.202941+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.288227+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:11:03.288228+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.288801+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.288808+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.289086+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.289284+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.330638+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.448134+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:11:03.460066+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:03.460196+00:00", "trade", 7.62, 722.0]
["2026-09-24T17:11:03.461858+00:00", "trade", 7.62, 221.0]
["2026-09-24T17:11:03.461871+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:11:03.461875+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:11:03.461917+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.462375+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.462398+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:03.462400+00:00", "trade", 7.62, 37.0]
["2026-09-24T17:11:03.462406+00:00", "trade", 7.6242, 100.0]
["2026-09-24T17:11:03.462420+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.462426+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.462441+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.462493+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:03.462497+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:11:03.462497+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:03.462537+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:03.462540+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:03.462554+00:00", "trade", 7.6242, 722.0]
["2026-09-24T17:11:03.462583+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:11:03.462644+00:00", "trade", 7.62, 492.0]
["2026-09-24T17:11:03.462648+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.462680+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.462703+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.462779+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.462877+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.462919+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.463060+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.464070+00:00", "trade", 7.6242, 221.0]
["2026-09-24T17:11:03.464222+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.464247+00:00", "trade", 7.6242, 600.0]
["2026-09-24T17:11:03.464288+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.464624+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.464644+00:00", "trade", 7.6242, 300.0]
["2026-09-24T17:11:03.464736+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.464762+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.464768+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.464860+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.464926+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.465001+00:00", "trade", 7.6242, 15.0]
["2026-09-24T17:11:03.465079+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.465090+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.465155+00:00", "trade", 7.6242, 50.0]
["2026-09-24T17:11:03.465411+00:00", "trade", 7.6242, 100.0]
["2026-09-24T17:11:03.465463+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.465484+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.465763+00:00", "trade", 7.6242, 492.0]
["2026-09-24T17:11:03.466068+00:00", "trade", 7.63, 5400.0]
["2026-09-24T17:11:03.466807+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.467264+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.498443+00:00", "trade", 7.62, 38.0]
["2026-09-24T17:11:03.511238+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.771417+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:03.772217+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.773311+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.801117+00:00", "trade", 7.6251, 9000.0]
["2026-09-24T17:11:03.801790+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.887784+00:00", "trade", 7.62, 60.0]
["2026-09-24T17:11:03.887790+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:11:03.888178+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.888192+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.888200+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.888204+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.888236+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.888243+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.888250+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.888259+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.888269+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.888504+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.888524+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.888579+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.888590+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.890687+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.904041+00:00", "trade", 7.6207, 1000.0]
["2026-09-24T17:11:03.904842+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.904849+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.905560+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.978292+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:03.978839+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:04.010606+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:04.615130+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:11:04.617165+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:04.617172+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:04.617181+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:04.617229+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:04.617677+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:04.618135+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:04.665399+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:04.760123+00:00", "trade", 7.62, 11.0]
["2026-09-24T17:11:04.898211+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:05.175042+00:00", "trade", 7.6201, 8500.0]
["2026-09-24T17:11:05.273598+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:05.744394+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:11:05.744578+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:11:05.745079+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:11:05.745259+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:11:05.746504+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:05.746505+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:05.746506+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:05.746823+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:05.746829+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:05.746836+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:05.746843+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:05.746850+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:05.746853+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:05.746854+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.746856+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.746864+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.746870+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.746877+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.746883+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.746890+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.746896+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.746903+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.746910+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.746922+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.746928+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.746935+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.746949+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.746957+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.746963+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.746995+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747012+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747034+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747070+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747070+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747079+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747081+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:11:05.747110+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:05.747118+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:11:05.747122+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:11:05.747168+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747180+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747247+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747254+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747261+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747268+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747275+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747302+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747310+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747324+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747334+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747340+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747347+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747351+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747374+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747381+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747396+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747432+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747439+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.747536+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.748025+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.749046+00:00", "trade", 7.62, 62.0]
["2026-09-24T17:11:05.749104+00:00", "trade", 7.62, 169.0]
["2026-09-24T17:11:05.749457+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.749749+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.750878+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.751356+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:11:05.755250+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:11:05.869306+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.869753+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.874156+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:05.982693+00:00", "trade", 7.615, 1000.0]
["2026-09-24T17:11:06.050144+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:06.055250+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:06.317459+00:00", "trade", 7.6198, 666.0]
["2026-09-24T17:11:06.488552+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:11:06.489324+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:11:06.526181+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:06.837114+00:00", "trade", 7.6169, 20.0]
["2026-09-24T17:11:07.013070+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:07.020157+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:07.034325+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:07.070304+00:00", "trade", 7.615, 1000.0]
["2026-09-24T17:11:07.181025+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:07.207141+00:00", "trade", 7.615, 50.0]
["2026-09-24T17:11:07.779833+00:00", "trade", 7.6168, 1000.0]
["2026-09-24T17:11:07.838994+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:07.886743+00:00", "trade", 7.6101, 15.0]
["2026-09-24T17:11:08.128853+00:00", "trade", 7.6233, 1000.0]
["2026-09-24T17:11:08.287018+00:00", "trade", 7.6173, 250.0]
["2026-09-24T17:11:08.872639+00:00", "trade", 7.615, 8500.0]
["2026-09-24T17:11:08.955527+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:11:09.359534+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.359883+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.360051+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.360991+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.361577+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.361703+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:09.362253+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.362330+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.362337+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.362505+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.362536+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.363042+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.363093+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.363190+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.363713+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.364245+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:11:09.365648+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.365824+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.366026+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.373789+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.397004+00:00", "trade", 7.615, 82.0]
["2026-09-24T17:11:09.504753+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:11:09.862895+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:11:09.881147+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.881566+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.881574+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.881616+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.881892+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.882159+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.882543+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.885031+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.912120+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:09.912516+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.015548+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.015619+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.015717+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.015724+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.015990+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.015998+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.016787+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.016799+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.066235+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.066245+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.066266+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.066458+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.066886+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.066905+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.180563+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.180972+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.180992+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.181113+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.181124+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.181462+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.181771+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.185253+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.235109+00:00", "trade", 7.62, 12.0]
["2026-09-24T17:11:10.235175+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.235183+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.235233+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.235316+00:00", "trade", 7.62, 13.0]
["2026-09-24T17:11:10.235503+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.235901+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.236281+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.236342+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.236383+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.236724+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.236820+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.237278+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.266954+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.267314+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.350715+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.350826+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.350852+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.433158+00:00", "trade", 7.6199, 7000.0]
["2026-09-24T17:11:10.434133+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.437965+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.440488+00:00", "trade", 7.6199, 484.0]
["2026-09-24T17:11:10.462986+00:00", "trade", 7.615, 5722.0]
["2026-09-24T17:11:10.463666+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.464112+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.551371+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.588994+00:00", "trade", 7.6199, 8500.0]
["2026-09-24T17:11:10.589695+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.669753+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:11:10.672505+00:00", "trade", 7.615, 31.0]
["2026-09-24T17:11:10.672532+00:00", "trade", 7.615, 69.0]
["2026-09-24T17:11:10.673175+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.673975+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:11:10.674000+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.787367+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:10.958995+00:00", "trade", 7.6199, 7000.0]
["2026-09-24T17:11:11.119271+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:11.270479+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:11:11.271152+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:11:11.692976+00:00", "trade", 7.6199, 15.0]
["2026-09-24T17:11:12.013059+00:00", "trade", 7.6199, 1000.0]
["2026-09-24T17:11:12.044103+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.048686+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.049375+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.049661+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.049674+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.049886+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.050278+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.058435+00:00", "trade", 7.6162, 15.0]
["2026-09-24T17:11:12.059120+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.206217+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.206309+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.206328+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.210618+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.296624+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:11:12.297424+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.381814+00:00", "trade", 7.6191, 5722.0]
["2026-09-24T17:11:12.396797+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.397463+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.397472+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.397491+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.401154+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.401467+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.429856+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.513587+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.513893+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.513914+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:12.513983+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:13.242322+00:00", "trade", 7.6199, 7000.0]
["2026-09-24T17:11:13.382445+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:13.390912+00:00", "trade", 7.615, 8000.0]
["2026-09-24T17:11:13.406163+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:13.643283+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:11:13.762953+00:00", "trade", 7.6199, 1000.0]
["2026-09-24T17:11:13.827694+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:13.827944+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:13.828003+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:13.828345+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:11:13.828939+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:13.829540+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:13.829593+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:13.830259+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:13.831286+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:13.835014+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:13.840948+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:13.841761+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:13.948982+00:00", "trade", 7.615, 6000.0]
["2026-09-24T17:11:13.949818+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:13.956799+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:13.956805+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:13.977667+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:11:14.130514+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:11:14.131338+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:11:14.248111+00:00", "trade", 7.6131, 15.0]
["2026-09-24T17:11:14.403792+00:00", "trade", 7.615, 8000.0]
["2026-09-24T17:11:14.404619+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:11:14.598151+00:00", "trade", 7.6177, 5000.0]
["2026-09-24T17:11:14.598972+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:14.783869+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:11:16.038279+00:00", "trade", 7.6199, 9000.0]
["2026-09-24T17:11:16.145351+00:00", "trade", 7.6286, 11.0]
["2026-09-24T17:11:16.149100+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:11:16.665495+00:00", "trade", 7.6133, 10.0]
["2026-09-24T17:11:16.685851+00:00", "trade", 7.6133, 1.0]
["2026-09-24T17:11:16.691438+00:00", "trade", 7.6131, 15.0]
["2026-09-24T17:11:16.754483+00:00", "trade", 7.6131, 20.0]
["2026-09-24T17:11:16.830886+00:00", "trade", 7.6199, 10.0]
["2026-09-24T17:11:17.321522+00:00", "trade", 7.62, 8000.0]
["2026-09-24T17:11:17.427434+00:00", "trade", 7.61, 2200.0]
["2026-09-24T17:11:17.520096+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:17.561020+00:00", "trade", 7.6133, 1.0]
["2026-09-24T17:11:17.586323+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:17.624223+00:00", "trade", 7.6019, 37.0]
["2026-09-24T17:11:18.096623+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:11:18.098042+00:00", "trade", 7.62, 43.0]
["2026-09-24T17:11:18.098105+00:00", "trade", 7.62, 657.0]
["2026-09-24T17:11:18.419464+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:18.558994+00:00", "trade", 7.615, 1000.0]
["2026-09-24T17:11:19.016175+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:11:19.411832+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:19.412856+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:19.539156+00:00", "trade", 7.6101, 15.0]
["2026-09-24T17:11:19.813977+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:11:20.088773+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:11:20.179986+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:11:20.244734+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:20.245542+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:20.665595+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:20.738232+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:20.739120+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:20.739573+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:20.740150+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:20.927326+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:11:20.928013+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:11:20.928986+00:00", "trade", 7.61, 14.0]
["2026-09-24T17:11:21.211721+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:11:21.624230+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:11:21.868101+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:21.934144+00:00", "trade", 7.6101, 20.0]
["2026-09-24T17:11:22.309939+00:00", "trade", 7.6129, 15.0]
["2026-09-24T17:11:22.627600+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:22.906884+00:00", "trade", 7.6128, 45.0]
["2026-09-24T17:11:23.098322+00:00", "trade", 7.6184, 1.0]
["2026-09-24T17:11:23.495370+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:23.595938+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:23.604369+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:11:24.100517+00:00", "trade", 7.6183, 10.0]
["2026-09-24T17:11:24.177067+00:00", "trade", 7.61, 9.0]
["2026-09-24T17:11:24.697633+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:11:24.947338+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:11:25.009814+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.010033+00:00", "trade", 7.615, 196.0]
["2026-09-24T17:11:25.010345+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.010431+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:11:25.011470+00:00", "trade", 7.615, 800.0]
["2026-09-24T17:11:25.192215+00:00", "trade", 7.6129, 6000.0]
["2026-09-24T17:11:25.192674+00:00", "trade", 7.62, 75.0]
["2026-09-24T17:11:25.192757+00:00", "trade", 7.62, 125.0]
["2026-09-24T17:11:25.193051+00:00", "trade", 7.62, 175.0]
["2026-09-24T17:11:25.193094+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.193128+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.193189+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.193466+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.193734+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.193738+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:25.197057+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:11:25.197058+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:11:25.197060+00:00", "trade", 7.615, 2300.0]
["2026-09-24T17:11:25.197278+00:00", "trade", 7.615, 2300.0]
["2026-09-24T17:11:25.197280+00:00", "trade", 7.615, 2300.0]
["2026-09-24T17:11:25.197545+00:00", "trade", 7.615, 400.0]
["2026-09-24T17:11:25.197549+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:11:25.197549+00:00", "trade", 7.615, 2050.0]
["2026-09-24T17:11:25.197549+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:11:25.199597+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:11:25.200095+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:11:25.200185+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:11:25.200520+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.200538+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.200554+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.200576+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.200581+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.200589+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.200625+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.200640+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.200812+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:11:25.200815+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:11:25.201201+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:11:25.201537+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.201545+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.201846+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:11:25.202329+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.202331+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.203132+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.204110+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.238073+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.238209+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.238572+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.238622+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.239098+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.239466+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.240008+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.298111+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.479990+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:25.535584+00:00", "trade", 7.6157, 10.0]
["2026-09-24T17:11:26.110570+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:11:26.111544+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:11:26.115454+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.115538+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.116026+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.116178+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.116190+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.116647+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.116924+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.116931+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.127165+00:00", "trade", 7.6132, 200.0]
["2026-09-24T17:11:26.136881+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.137722+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.137781+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.137824+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.139604+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.142073+00:00", "trade", 7.615, 5722.0]
["2026-09-24T17:11:26.223578+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:11:26.321190+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:11:26.321232+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:11:26.321241+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:11:26.321252+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:11:26.321271+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:11:26.321280+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:11:26.321436+00:00", "trade", 7.615, 6955.0]
["2026-09-24T17:11:26.321830+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.321906+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.322102+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.322221+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.322382+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.322393+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:26.449314+00:00", "trade", 7.6113, 25.0]
["2026-09-24T17:11:26.480053+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:11:26.480646+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:11:26.490813+00:00", "trade", 7.6101, 8500.0]
["2026-09-24T17:11:26.496410+00:00", "trade", 7.6101, 484.0]
["2026-09-24T17:11:26.497095+00:00", "trade", 7.6101, 36.0]
["2026-09-24T17:11:26.543793+00:00", "trade", 7.6108, 1000.0]
["2026-09-24T17:11:26.935234+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:11:27.041665+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:11:27.065860+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.066217+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.066313+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.066321+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.066495+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.066552+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.066773+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.075619+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.076258+00:00", "trade", 7.6101, 8500.0]
["2026-09-24T17:11:27.116493+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.119692+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.119862+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.120020+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.121064+00:00", "trade", 7.615, 8000.0]
["2026-09-24T17:11:27.121733+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.121743+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.121763+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.122885+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.125779+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.125786+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.129512+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.130506+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.130629+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.134141+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.183755+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.316452+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:11:27.316481+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.316498+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:11:27.316507+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.316842+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:11:27.316897+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.316913+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.316961+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.317133+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.322167+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.574227+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.575005+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.575106+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.697632+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.697656+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.697744+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.697799+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.697853+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.698121+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.698239+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.700271+00:00", "trade", 7.62, 2200.0]
["2026-09-24T17:11:27.701035+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.701062+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.701515+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:27.796105+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:28.023090+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:28.087874+00:00", "trade", 7.615, 25.0]
["2026-09-24T17:11:28.545050+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:29.065931+00:00", "trade", 7.6138, 40.0]
["2026-09-24T17:11:29.077699+00:00", "trade", 7.615, 8000.0]
["2026-09-24T17:11:29.213209+00:00", "trade", 7.6199, 10.0]
["2026-09-24T17:11:29.430146+00:00", "trade", 7.615, 6000.0]
["2026-09-24T17:11:29.461521+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:29.539633+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:29.539659+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:29.539978+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:29.540023+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:29.540065+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:29.540120+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:29.540216+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:29.619683+00:00", "trade", 7.6101, 25.0]
["2026-09-24T17:11:29.620395+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:29.620443+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:29.620477+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:11:30.040020+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:11:30.055113+00:00", "trade", 7.61, 50.0]
["2026-09-24T17:11:30.194779+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:30.338770+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:11:30.756336+00:00", "trade", 7.6113, 25.0]
["2026-09-24T17:11:31.164339+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:11:31.370981+00:00", "trade", 7.615, 8000.0]
["2026-09-24T17:11:31.503416+00:00", "trade", 7.6101, 9000.0]
["2026-09-24T17:11:31.666984+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:11:31.811690+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:11:32.059735+00:00", "trade", 7.6162, 140.0]
["2026-09-24T17:11:32.126626+00:00", "trade", 7.6115, 5.0]
["2026-09-24T17:11:32.148862+00:00", "trade", 7.6101, 2500.0]
["2026-09-24T17:11:32.186372+00:00", "trade", 7.615, 30.0]
["2026-09-24T17:11:32.229172+00:00", "trade", 7.61, 134.0]
["2026-09-24T17:11:32.364279+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:11:32.373494+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:32.373600+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:32.480919+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:32.481078+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:32.481085+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:32.481387+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:32.481459+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:32.672064+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:11:32.720901+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:32.720963+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:33.306471+00:00", "trade", 7.6158, 400.0]
["2026-09-24T17:11:33.320381+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:33.320530+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:33.320539+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:33.320590+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:33.320853+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:33.320870+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:33.320973+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:33.322724+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:33.329412+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:33.613346+00:00", "trade", 7.615, 2000.0]
["2026-09-24T17:11:33.641565+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:33.641933+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:33.642310+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:33.642317+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:33.642877+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:33.721463+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:11:34.227995+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:34.228149+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:34.228156+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:34.228532+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:34.228553+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:34.228628+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:34.229063+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:34.264038+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:34.272034+00:00", "trade", 7.615, 1000.0]
["2026-09-24T17:11:34.364608+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:11:34.570401+00:00", "trade", 7.6354, 16.0]
["2026-09-24T17:11:34.638486+00:00", "trade", 7.615, 5722.0]
["2026-09-24T17:11:34.777417+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:34.777527+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:34.841165+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:34.988983+00:00", "trade", 7.61, 50.0]
["2026-09-24T17:11:35.183299+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:35.183331+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:35.183424+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:35.311078+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:11:35.355701+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:35.371078+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:35.371200+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:35.371657+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:35.831362+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:35.912287+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:36.476191+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:11:36.481869+00:00", "trade", 7.615, 1000.0]
["2026-09-24T17:11:36.598135+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:36.598591+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:36.903460+00:00", "trade", 7.62, 7.0]
["2026-09-24T17:11:37.227625+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:37.924181+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:11:37.924509+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:37.924530+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:37.924726+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:37.924907+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:37.924989+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:37.926259+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:37.927668+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:11:37.928705+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:37.947088+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:38.110627+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:11:38.110682+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:38.125042+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:11:38.190391+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:38.232627+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:11:39.302802+00:00", "trade", 7.615, 800.0]
["2026-09-24T17:11:39.303384+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:11:39.448804+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:39.573628+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:11:39.612630+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:11:39.613592+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:39.614044+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:39.901669+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:39.972227+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:39.972708+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:39.973128+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:39.974896+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:11:40.001460+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:40.114233+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:40.114641+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:40.402408+00:00", "trade", 7.6133, 216.0]
["2026-09-24T17:11:40.403012+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:40.424065+00:00", "trade", 7.6133, 1.0]
["2026-09-24T17:11:40.895489+00:00", "trade", 7.618, 45.0]
["2026-09-24T17:11:40.896092+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:41.083597+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:41.084187+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:41.341896+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:41.341909+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:11:41.341934+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:41.341944+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:11:41.341962+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:41.341977+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:11:41.341988+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:11:41.342013+00:00", "trade", 7.615, 25.0]
["2026-09-24T17:11:41.342030+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:11:41.342050+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:11:41.342059+00:00", "trade", 7.615, 25.0]
["2026-09-24T17:11:41.342080+00:00", "trade", 7.615, 25.0]
["2026-09-24T17:11:41.342249+00:00", "trade", 7.615, 5880.0]
["2026-09-24T17:11:41.342679+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:41.375843+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:11:41.524088+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:11:41.549362+00:00", "trade", 7.6133, 1.0]
["2026-09-24T17:11:41.941362+00:00", "trade", 7.6132, 186.0]
["2026-09-24T17:11:41.962695+00:00", "trade", 7.6132, 1.0]
["2026-09-24T17:11:43.153446+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:43.173301+00:00", "trade", 7.6133, 100.0]
["2026-09-24T17:11:43.173978+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:11:43.192803+00:00", "trade", 7.6133, 1.0]
["2026-09-24T17:11:44.341620+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:11:44.860919+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:11:45.517286+00:00", "trade", 7.615, 150.0]
["2026-09-24T17:11:46.020954+00:00", "trade", 7.6199, 8500.0]
["2026-09-24T17:11:46.034910+00:00", "trade", 7.615, 331.0]
["2026-09-24T17:11:46.049214+00:00", "trade", 7.615, 79.0]
["2026-09-24T17:11:46.157633+00:00", "trade", 7.6347, 10.0]
["2026-09-24T17:11:46.789063+00:00", "trade", 7.6135, 132.0]
["2026-09-24T17:11:46.789425+00:00", "trade", 7.6135, 1.0]
["2026-09-24T17:11:46.928613+00:00", "trade", 7.61, 600.0]
["2026-09-24T17:11:46.985429+00:00", "trade", 7.6239, 12.0]
["2026-09-24T17:11:46.990223+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:46.991249+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:46.991297+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:46.993572+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:47.046096+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:47.049908+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:47.050344+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:47.267344+00:00", "trade", 7.615, 8500.0]
["2026-09-24T17:11:47.295743+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:47.342108+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:47.342154+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:47.342442+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:47.344502+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:47.546963+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:47.546971+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:47.550148+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:48.140368+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:48.140407+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:48.149836+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:48.175144+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:48.176875+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:48.784807+00:00", "trade", 7.6199, 2000.0]
["2026-09-24T17:11:49.072584+00:00", "trade", 7.6138, 15.0]
["2026-09-24T17:11:49.086861+00:00", "trade", 7.6188, 250.0]
["2026-09-24T17:11:49.170519+00:00", "trade", 7.6199, 1000.0]
["2026-09-24T17:11:49.280678+00:00", "trade", 7.615, 65.0]
["2026-09-24T17:11:49.361261+00:00", "trade", 7.6199, 5722.0]
["2026-09-24T17:11:49.674065+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:49.890921+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:11:50.325298+00:00", "trade", 7.6199, 1000.0]
["2026-09-24T17:11:50.547825+00:00", "trade", 7.615, 70.0]
["2026-09-24T17:11:51.289303+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:51.384465+00:00", "trade", 7.6199, 100.0]
["2026-09-24T17:11:51.385252+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:51.529741+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:51.559811+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:52.377710+00:00", "trade", 7.6199, 36.0]
["2026-09-24T17:11:52.662756+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:52.662775+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:52.662897+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:52.663072+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:52.663289+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:52.665145+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:52.795712+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:11:53.218558+00:00", "trade", 7.615, 5722.0]
["2026-09-24T17:11:53.808973+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:11:53.810831+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:53.812163+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:11:53.812634+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:53.812689+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:53.812714+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:53.812881+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:53.817879+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:53.895251+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:53.896006+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:53.896013+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:53.896043+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:53.901420+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:11:53.955144+00:00", "trade", 7.6199, 9000.0]
["2026-09-24T17:11:53.955531+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:53.955532+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:53.955574+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:53.955627+00:00", "trade", 7.62, 14.0]
["2026-09-24T17:11:53.955633+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:11:53.955633+00:00", "trade", 7.62, 212.0]
["2026-09-24T17:11:53.955637+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:11:53.955638+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955639+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:11:53.955644+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:53.955644+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955651+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955657+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955664+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955671+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955677+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955683+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955689+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955695+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955702+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955709+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955715+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955720+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:11:53.955720+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:53.955725+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:11:53.955729+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955733+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:53.955734+00:00", "trade", 7.62, 14.0]
["2026-09-24T17:11:53.955735+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955742+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955749+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955754+00:00", "trade", 7.62, 125.0]
["2026-09-24T17:11:53.955754+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:11:53.955761+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955768+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955781+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955788+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955794+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955801+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955808+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955815+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955818+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:11:53.955822+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955829+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955835+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955842+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:11:53.955848+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.955856+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:53.955968+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.955978+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.956007+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:53.956039+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:53.956069+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:11:53.956071+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:11:53.956071+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:53.956107+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.956121+00:00", "trade", 7.62, 45.0]
["2026-09-24T17:11:53.956139+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.956152+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.956227+00:00", "trade", 7.62, 45.0]
["2026-09-24T17:11:53.956276+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.956276+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.956332+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.956394+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:11:53.956403+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.956431+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.956512+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.956525+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.956535+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.956557+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.956737+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.957470+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:11:53.958009+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.959631+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:53.960157+00:00", "trade", 7.62, 14.0]
["2026-09-24T17:11:53.965802+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:54.056641+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:54.303455+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:54.581123+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:11:54.581131+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:11:54.581135+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:11:54.581144+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:11:54.581656+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:54.655851+00:00", "trade", 7.625, 2200.0]
["2026-09-24T17:11:54.759249+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:54.760154+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:11:54.760258+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:54.798115+00:00", "trade", 7.625, 25.0]
["2026-09-24T17:11:55.007384+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:11:55.024768+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:55.024809+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:55.025810+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:55.107654+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:55.670435+00:00", "trade", 7.625, 225.0]
["2026-09-24T17:11:56.196447+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:11:56.197124+00:00", "trade", 7.625, 3.0]
["2026-09-24T17:11:56.293290+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:56.518842+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:11:56.645551+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:11:56.656378+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:56.657810+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:57.875438+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:57.876514+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:11:58.608235+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:58.700462+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:11:58.736438+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:11:58.736453+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:11:58.808564+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:11:58.893487+00:00", "trade", 7.6286, 97.0]
["2026-09-24T17:11:59.458642+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:59.459670+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:59.460124+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:11:59.492601+00:00", "trade", 7.6067, 17.0]
["2026-09-24T17:11:59.849400+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:12:00.067321+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:12:00.349786+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:00.350917+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:00.357749+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:12:00.427536+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:12:00.592228+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:12:00.598881+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:12:00.787707+00:00", "trade", 7.6236, 7.0]
["2026-09-24T17:12:01.074526+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:12:01.165024+00:00", "trade", 7.6328, 13.0]
["2026-09-24T17:12:01.169528+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:01.315395+00:00", "trade", 7.625, 2200.0]
["2026-09-24T17:12:01.441417+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:01.492122+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:02.038589+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:12:02.305535+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:02.305995+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:02.376905+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:02.680521+00:00", "trade", 7.6232, 1.0]
["2026-09-24T17:12:02.847168+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:12:03.039278+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:03.048702+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:03.077151+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:03.091745+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:04.189533+00:00", "trade", 7.6236, 13.0]
["2026-09-24T17:12:04.189950+00:00", "trade", 7.6236, 1.0]
["2026-09-24T17:12:04.375339+00:00", "trade", 7.628, 1.0]
["2026-09-24T17:12:04.676392+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:04.764693+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:04.892305+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:04.893045+00:00", "trade", 7.6214, 7000.0]
["2026-09-24T17:12:04.953291+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:12:05.121421+00:00", "trade", 7.63, 700.0]
["2026-09-24T17:12:05.121510+00:00", "trade", 7.63, 1723.0]
["2026-09-24T17:12:05.123567+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:12:05.125465+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:12:05.125471+00:00", "trade", 7.625, 7477.0]
["2026-09-24T17:12:05.130481+00:00", "trade", 7.625, 90.0]
["2026-09-24T17:12:05.130818+00:00", "trade", 7.63, 96.0]
["2026-09-24T17:12:05.130839+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:12:05.131032+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:12:05.131243+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:05.131251+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:05.131292+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:05.131302+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:05.131317+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:05.137667+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:05.617328+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:05.617829+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:05.618300+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:06.006435+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:12:06.007133+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:12:06.024681+00:00", "trade", 7.6299, 36.0]
["2026-09-24T17:12:06.262897+00:00", "trade", 7.6299, 1000.0]
["2026-09-24T17:12:07.459167+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:12:07.461001+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:07.600177+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:07.600185+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:07.600250+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:07.601646+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:07.602513+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:07.637366+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:07.650429+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:07.650693+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:07.650961+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.010435+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.010443+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.010488+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.010572+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.013768+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.066632+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.389642+00:00", "trade", 7.6244, 31.0]
["2026-09-24T17:12:08.411994+00:00", "trade", 7.6244, 1.0]
["2026-09-24T17:12:08.511948+00:00", "trade", 7.6288, 200.0]
["2026-09-24T17:12:08.512661+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.512917+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.512956+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.515398+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.617592+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.617619+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.617985+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.620091+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.650772+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.654832+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:08.905553+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:09.092218+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:12:09.092230+00:00", "trade", 7.6299, 15.0]
["2026-09-24T17:12:09.092339+00:00", "trade", 7.6299, 1985.0]
["2026-09-24T17:12:09.092936+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:09.092953+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:09.096996+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:09.372071+00:00", "trade", 7.625, 26.0]
["2026-09-24T17:12:09.374927+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:12:09.565596+00:00", "trade", 7.6233, 1.0]
["2026-09-24T17:12:09.821746+00:00", "trade", 7.625, 19.0]
["2026-09-24T17:12:10.406700+00:00", "trade", 7.625, 6.0]
["2026-09-24T17:12:10.620898+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:10.622154+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:10.670524+00:00", "trade", 7.6298, 2200.0]
["2026-09-24T17:12:10.671209+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:10.864400+00:00", "trade", 7.625, 10.0]
["2026-09-24T17:12:11.622871+00:00", "trade", 7.6299, 3.0]
["2026-09-24T17:12:12.036843+00:00", "trade", 7.6298, 1100.0]
["2026-09-24T17:12:12.037202+00:00", "trade", 7.6298, 7900.0]
["2026-09-24T17:12:12.181175+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:12:12.181618+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:12.181625+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:12.181638+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:12.181649+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:12.181856+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:12.184433+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:12.185360+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:12.185371+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:12.185821+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:12.375734+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:12:12.375736+00:00", "trade", 7.625, 1900.0]
["2026-09-24T17:12:12.376042+00:00", "trade", 7.63, 328.0]
["2026-09-24T17:12:12.376536+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:12.376802+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:12.377108+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:12.377235+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:12.377917+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:12.381926+00:00", "trade", 7.625, 400.0]
["2026-09-24T17:12:12.522929+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:12.553181+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:12.614723+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:12:12.658485+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:12:13.010382+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:12:13.016990+00:00", "trade", 7.625, 9.0]
["2026-09-24T17:12:13.021977+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:12:13.027358+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:12:13.032980+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:12:13.536601+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:12:13.596816+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:12:14.737828+00:00", "trade", 7.6233, 3.0]
["2026-09-24T17:12:14.759210+00:00", "trade", 7.6233, 1.0]
["2026-09-24T17:12:14.907967+00:00", "trade", 7.625, 10.0]
["2026-09-24T17:12:15.175173+00:00", "trade", 7.632, 11.0]
["2026-09-24T17:12:15.996419+00:00", "trade", 7.625, 10.0]
["2026-09-24T17:12:16.095909+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:12:16.096427+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:16.098548+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:12:16.109537+00:00", "trade", 7.63, 12.0]
["2026-09-24T17:12:16.218963+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:16.761019+00:00", "trade", 7.6267, 12.0]
["2026-09-24T17:12:16.781263+00:00", "trade", 7.6267, 1.0]
["2026-09-24T17:12:17.195430+00:00", "trade", 7.62, 294.0]
["2026-09-24T17:12:17.195463+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:12:17.195611+00:00", "trade", 7.62, 141.0]
["2026-09-24T17:12:17.196515+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:17.544383+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:12:18.180039+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:18.338275+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:18.507110+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:18.539453+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:12:18.540133+00:00", "trade", 7.625, 3.0]
["2026-09-24T17:12:18.951587+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:19.577372+00:00", "trade", 7.63, 14.0]
["2026-09-24T17:12:19.625148+00:00", "trade", 7.6226, 1.0]
["2026-09-24T17:12:19.658750+00:00", "trade", 7.625, 120.0]
["2026-09-24T17:12:20.601864+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:12:21.313030+00:00", "trade", 7.6233, 1.0]
["2026-09-24T17:12:21.648633+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:12:21.808141+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:22.059466+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:22.093896+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:22.212839+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:22.214032+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:22.507844+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:22.509131+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:22.776176+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:12:23.042772+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:23.380252+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:24.460821+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:24.952306+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:25.692684+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:12:26.013732+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:26.074000+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:26.325986+00:00", "trade", 7.625, 94.0]
["2026-09-24T17:12:26.984199+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:27.019050+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:27.409644+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:27.700031+00:00", "trade", 7.6299, 10.0]
["2026-09-24T17:12:28.040887+00:00", "trade", 7.6242, 1.0]
["2026-09-24T17:12:29.277822+00:00", "trade", 7.625, 50.0]
["2026-09-24T17:12:29.475883+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:29.475917+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:29.476969+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:29.483407+00:00", "trade", 7.625, 108.0]
["2026-09-24T17:12:29.483411+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:12:29.483721+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:12:29.484076+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:12:29.484368+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:12:29.484390+00:00", "trade", 7.63, 140.0]
["2026-09-24T17:12:29.484391+00:00", "trade", 7.63, 294.0]
["2026-09-24T17:12:29.484392+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:12:29.484394+00:00", "trade", 7.63, 316.0]
["2026-09-24T17:12:29.484397+00:00", "trade", 7.63, 645.0]
["2026-09-24T17:12:29.484490+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:12:29.484497+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:12:29.484502+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:12:29.484505+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:12:29.484508+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:12:29.484510+00:00", "trade", 7.63, 2700.0]
["2026-09-24T17:12:29.484514+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:12:29.484515+00:00", "trade", 7.63, 120.0]
["2026-09-24T17:12:29.484521+00:00", "trade", 7.63, 14.0]
["2026-09-24T17:12:29.484528+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:12:29.484541+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:12:29.484560+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:12:29.484584+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:12:29.484587+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:12:29.484587+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:12:29.484588+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:12:29.484591+00:00", "trade", 7.63, 66.0]
["2026-09-24T17:12:29.484610+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:12:29.484622+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:12:29.484627+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:12:29.484631+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:12:29.484637+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:12:29.484648+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:12:29.484652+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:12:29.484657+00:00", "trade", 7.63, 700.0]
["2026-09-24T17:12:29.484690+00:00", "quote", 7.62, 7.64]
["2026-09-24T17:12:29.484691+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:12:29.484697+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484704+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484711+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484718+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484724+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484730+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484737+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484743+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484750+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484756+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484763+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484769+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484777+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484785+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484793+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484799+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484806+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484814+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484820+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484830+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484844+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484850+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484856+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:12:29.484863+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484870+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484877+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484884+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484890+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484897+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.484999+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.485034+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.485046+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.485224+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.485258+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.485780+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.489998+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.490055+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.490070+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.490085+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.490128+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.490138+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.490255+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.493104+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.493114+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.495107+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.500136+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.504603+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.529367+00:00", "trade", 7.63, 6.0]
["2026-09-24T17:12:29.736550+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:29.847886+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:30.353927+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:30.487615+00:00", "trade", 7.6332, 50.0]
["2026-09-24T17:12:30.799042+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:30.803028+00:00", "trade", 7.6326, 1000.0]
["2026-09-24T17:12:30.803782+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:31.020359+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:31.141738+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:31.186860+00:00", "trade", 7.63, 465.0]
["2026-09-24T17:12:31.229640+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:31.262880+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:12:31.263712+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:31.263736+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:31.508839+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:31.900661+00:00", "trade", 7.64, 2200.0]
["2026-09-24T17:12:31.901352+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:12:31.993103+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:12:31.999547+00:00", "trade", 7.6374, 4500.0]
["2026-09-24T17:12:32.338883+00:00", "trade", 7.6301, 50.0]
["2026-09-24T17:12:32.351760+00:00", "trade", 7.6302, 21.0]
["2026-09-24T17:12:32.456194+00:00", "trade", 7.64, 9000.0]
["2026-09-24T17:12:32.938265+00:00", "trade", 7.6374, 55.0]
["2026-09-24T17:12:33.679308+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:33.701663+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:34.011067+00:00", "trade", 7.64, 9000.0]
["2026-09-24T17:12:34.012119+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:34.012244+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:34.122582+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:34.185757+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:12:34.193406+00:00", "trade", 7.6311, 17.0]
["2026-09-24T17:12:34.381752+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:34.676476+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:12:34.700940+00:00", "trade", 7.636, 5722.0]
["2026-09-24T17:12:34.972379+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:35.090376+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:35.233066+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:35.868133+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:12:35.868528+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:12:35.868863+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:12:35.869314+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:12:35.872746+00:00", "trade", 7.635, 600.0]
["2026-09-24T17:12:35.872748+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:12:35.873066+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:35.873132+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:35.873238+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:35.873517+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:35.873542+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:35.898163+00:00", "trade", 7.64, 525.0]
["2026-09-24T17:12:35.930655+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:35.931131+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:36.090051+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:12:36.092586+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:12:36.092984+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:36.093041+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:36.093054+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:36.093063+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:36.093071+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:36.093247+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:36.093373+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:36.129239+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:36.717160+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:36.817791+00:00", "trade", 7.635, 10.0]
["2026-09-24T17:12:37.173240+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:37.173712+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:37.183507+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:37.184304+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:37.199502+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:37.523689+00:00", "trade", 7.6301, 2000.0]
["2026-09-24T17:12:37.524398+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:37.584363+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:37.584813+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:37.742565+00:00", "trade", 7.635, 10.0]
["2026-09-24T17:12:37.768716+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:12:38.216723+00:00", "trade", 7.6367, 25.0]
["2026-09-24T17:12:38.237772+00:00", "trade", 7.6367, 1.0]
["2026-09-24T17:12:39.231149+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:12:39.540983+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:39.541009+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:39.541735+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:39.551456+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:39.558672+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:12:39.915726+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:12:39.916331+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:39.916354+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:39.916366+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:39.919105+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:39.919148+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:39.919210+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:39.920189+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:40.029686+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:12:40.144372+00:00", "trade", 7.635, 42.0]
["2026-09-24T17:12:40.315416+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:40.588089+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:40.599755+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:40.908963+00:00", "trade", 7.6301, 8500.0]
["2026-09-24T17:12:40.909701+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:40.909724+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:40.913743+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:41.038908+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:12:41.041831+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:41.097971+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:41.098128+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:41.098428+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:41.100015+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:41.137522+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:42.980277+00:00", "trade", 7.6303, 28.0]
["2026-09-24T17:12:43.003248+00:00", "trade", 7.6303, 1.0]
["2026-09-24T17:12:43.179740+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:43.388105+00:00", "trade", 7.63, 55.0]
["2026-09-24T17:12:43.388569+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:43.388595+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:43.524584+00:00", "trade", 7.6367, 50.0]
["2026-09-24T17:12:43.525346+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:43.746046+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:43.856735+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:43.932722+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:12:43.933493+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:43.933964+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:43.961405+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:44.093852+00:00", "trade", 7.63, 24.0]
["2026-09-24T17:12:44.093955+00:00", "trade", 7.6335, 776.0]
["2026-09-24T17:12:44.503377+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:12:44.834088+00:00", "trade", 7.6269, 1.0]
["2026-09-24T17:12:45.111061+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:12:45.647283+00:00", "trade", 7.635, 18.0]
["2026-09-24T17:12:45.985193+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:45.985805+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:45.986790+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:45.988091+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:45.988137+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:46.659598+00:00", "trade", 7.635, 10.0]
["2026-09-24T17:12:46.707750+00:00", "trade", 7.6314, 20.0]
["2026-09-24T17:12:46.916549+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:47.129036+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:47.136012+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:47.223087+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:47.223536+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:47.223561+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:47.471549+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:47.487494+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:47.904603+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:12:48.202938+00:00", "trade", 7.6305, 12.0]
["2026-09-24T17:12:49.787540+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:12:49.788215+00:00", "trade", 7.64, 3.0]
["2026-09-24T17:12:49.788541+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:49.788997+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:49.789354+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:49.790594+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:49.811679+00:00", "trade", 7.6376, 1.0]
["2026-09-24T17:12:49.955060+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:49.957532+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:49.957914+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:50.059320+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:52.240130+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:12:52.307539+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:12:52.632577+00:00", "trade", 7.6397, 5.0]
["2026-09-24T17:12:53.213038+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:12:53.213205+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:12:53.213216+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:12:53.213217+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:12:53.213549+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:53.213579+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:53.213593+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:53.213687+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:53.213699+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:53.213722+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:53.255454+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:53.601978+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:53.625043+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:53.627712+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:53.651631+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:54.085684+00:00", "trade", 7.6301, 1.0]
["2026-09-24T17:12:54.086412+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:55.023318+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:12:55.035661+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:12:55.036059+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:55.036517+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:55.073122+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:55.155945+00:00", "trade", 7.635, 5722.0]
["2026-09-24T17:12:55.156637+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:55.660885+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:55.732716+00:00", "trade", 7.64, 1000.0]
["2026-09-24T17:12:55.748870+00:00", "trade", 7.635, 6000.0]
["2026-09-24T17:12:55.749554+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:55.892285+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:12:55.919667+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:56.132433+00:00", "trade", 7.635, 5.0]
["2026-09-24T17:12:56.132461+00:00", "trade", 7.63, 5.0]
["2026-09-24T17:12:56.132570+00:00", "trade", 7.635, 995.0]
["2026-09-24T17:12:56.360692+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:56.417094+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:56.856952+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:56.856979+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:56.857411+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:56.857847+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:56.859785+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:56.980645+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:57.201825+00:00", "trade", 7.6316, 67.0]
["2026-09-24T17:12:57.481306+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:57.701410+00:00", "trade", 7.6376, 654.0]
["2026-09-24T17:12:57.706180+00:00", "trade", 7.6359, 1.0]
["2026-09-24T17:12:57.718539+00:00", "trade", 7.6333, 1.0]
["2026-09-24T17:12:57.740541+00:00", "trade", 7.6333, 1.0]
["2026-09-24T17:12:57.832153+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:57.919729+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:57.975717+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:59.130827+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:12:59.131243+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:12:59.131512+00:00", "trade", 7.635, 3.0]
["2026-09-24T17:12:59.179819+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:12:59.503281+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:59.768425+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:59.768456+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:59.814304+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:59.814352+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:12:59.814365+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:00.007978+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:00.008033+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:00.014737+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:00.014740+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:13:00.015206+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:00.015213+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:00.015224+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:00.015595+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:00.016124+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:00.016132+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:00.019020+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:00.021517+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:13:00.064771+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:00.744518+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:13:01.008591+00:00", "trade", 7.635, 36.0]
["2026-09-24T17:13:01.009706+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:13:01.009872+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:13:01.010131+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:01.484113+00:00", "trade", 7.63, 5500.0]
["2026-09-24T17:13:01.693567+00:00", "trade", 7.6301, 8500.0]
["2026-09-24T17:13:01.799884+00:00", "trade", 7.635, 2000.0]
["2026-09-24T17:13:02.651520+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:02.794189+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:13:02.799390+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:13:02.801488+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:13:03.213847+00:00", "trade", 7.6307, 12.0]
["2026-09-24T17:13:03.289394+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:04.038994+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:04.145062+00:00", "trade", 7.635, 9.0]
["2026-09-24T17:13:04.145070+00:00", "trade", 7.64, 9.0]
["2026-09-24T17:13:04.145082+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:13:04.145098+00:00", "trade", 7.635, 25.0]
["2026-09-24T17:13:04.145132+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:04.145141+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:04.145154+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:04.145164+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:13:04.145197+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:13:04.145205+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:04.145221+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:04.145231+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:13:04.145279+00:00", "trade", 7.635, 25.0]
["2026-09-24T17:13:04.145288+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:13:04.145310+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:13:04.145322+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:13:04.145337+00:00", "trade", 7.635, 20.0]
["2026-09-24T17:13:04.145347+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:13:04.145526+00:00", "trade", 7.635, 346.0]
["2026-09-24T17:13:04.421042+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:04.565447+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:04.952317+00:00", "trade", 7.635, 535.0]
["2026-09-24T17:13:04.967446+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:04.992744+00:00", "trade", 7.6352, 5.0]
["2026-09-24T17:13:05.031151+00:00", "trade", 7.632, 1.0]
["2026-09-24T17:13:05.555336+00:00", "trade", 7.6313, 1.0]
["2026-09-24T17:13:05.586029+00:00", "trade", 7.63, 1229.0]
["2026-09-24T17:13:06.025589+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:06.025597+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:06.043438+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:06.096859+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:13:06.096868+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:06.226668+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:13:06.277203+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:13:06.948307+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:07.580008+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:07.874235+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:08.028667+00:00", "trade", 7.6313, 29.0]
["2026-09-24T17:13:08.050260+00:00", "trade", 7.6313, 1.0]
["2026-09-24T17:13:08.617357+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:08.633004+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:08.967594+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:13:09.041487+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:09.127030+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:09.397664+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:09.571691+00:00", "trade", 7.6313, 1.0]
["2026-09-24T17:13:09.868539+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:09.977460+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:10.022799+00:00", "trade", 7.6313, 66.0]
["2026-09-24T17:13:10.023160+00:00", "trade", 7.6313, 1.0]
["2026-09-24T17:13:10.365734+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:10.365756+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:10.365806+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:10.365860+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:10.366181+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:10.366599+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:10.368362+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:10.379125+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:10.381839+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:10.386793+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:10.519044+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:10.519510+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:10.520018+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:10.663143+00:00", "trade", 7.635, 3900.0]
["2026-09-24T17:13:10.984206+00:00", "trade", 7.623, 400.0]
["2026-09-24T17:13:10.993630+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:13:10.993630+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:10.994101+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:10.994677+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:11.075908+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:11.319860+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:11.495698+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:11.511078+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:11.951654+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:11.952326+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:13:12.315347+00:00", "trade", 7.635, 35.0]
["2026-09-24T17:13:12.460374+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:12.460394+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:12.463440+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:12.463889+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:12.669358+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:12.669721+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:12.737277+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:13.018046+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:13.180004+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:13.180077+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:13.180746+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:13.366864+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:13.366891+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:13.786436+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:14.004543+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:13:14.004900+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:14.004909+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:14.005353+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:14.136979+00:00", "trade", 7.6342, 9.0]
["2026-09-24T17:13:14.214292+00:00", "trade", 7.6305, 10.0]
["2026-09-24T17:13:14.420451+00:00", "trade", 7.622, 2.0]
["2026-09-24T17:13:14.442622+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:13:14.575893+00:00", "trade", 7.6312, 500.0]
["2026-09-24T17:13:14.649014+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:14.649741+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:14.782112+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:15.527951+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:13:15.527953+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:15.528421+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:15.528445+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:15.528453+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:16.331308+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:16.424969+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:13:16.424978+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:13:16.528785+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:16.529240+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:16.543138+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:17.236968+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:17.335872+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:17.434730+00:00", "trade", 7.6301, 1000.0]
["2026-09-24T17:13:17.678755+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:17.679541+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:17.679548+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:17.683840+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:18.388401+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:18.395578+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:18.408397+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:18.408885+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:18.409164+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:18.422673+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:18.435211+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:18.529791+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:18.916205+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:18.916792+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:19.560233+00:00", "trade", 7.63, 14.0]
["2026-09-24T17:13:19.561041+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:19.863439+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:13:20.807047+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:20.808472+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:20.833835+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:21.844677+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:13:21.844699+00:00", "trade", 7.635, 4.0]
["2026-09-24T17:13:21.844711+00:00", "trade", 7.64, 6.0]
["2026-09-24T17:13:21.844728+00:00", "trade", 7.635, 6.0]
["2026-09-24T17:13:22.296458+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:13:22.296462+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:22.296956+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:22.296966+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:22.297240+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:22.297293+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:22.297728+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:22.356272+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:22.356533+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:22.560635+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:22.820982+00:00", "trade", 7.635, 3.0]
["2026-09-24T17:13:22.821699+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:22.822153+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:23.010188+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:23.010644+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:23.049509+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:23.050221+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:23.095689+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:23.096494+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:23.096735+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:23.162356+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:23.342127+00:00", "trade", 7.6314, 40.0]
["2026-09-24T17:13:23.499803+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:23.500282+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:23.500729+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:23.610918+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:23.741676+00:00", "trade", 7.6313, 55.0]
["2026-09-24T17:13:23.865496+00:00", "trade", 7.6302, 514.0]
["2026-09-24T17:13:24.228174+00:00", "trade", 7.64, 2000.0]
["2026-09-24T17:13:24.228217+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:13:24.228218+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:13:24.228222+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:13:24.228222+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:13:24.228224+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:13:24.228379+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228386+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228392+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228398+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228405+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228412+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228418+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228424+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228438+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228444+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228451+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228463+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228513+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228523+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228530+00:00", "trade", 7.63, 5.0]
["2026-09-24T17:13:24.228530+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228536+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228543+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228550+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228553+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:13:24.228556+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228561+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:13:24.228563+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228564+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:13:24.228572+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:13:24.228575+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:13:24.228584+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228655+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228659+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:13:24.228659+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:13:24.228665+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228683+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228694+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228700+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.228700+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:13:24.228708+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228724+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228748+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228759+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228767+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228770+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.228791+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228797+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228819+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.228819+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:13:24.228819+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:13:24.228819+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.228832+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:13:24.228834+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228860+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228867+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228871+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.228874+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228881+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.228883+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:13:24.228885+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:24.228886+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.228887+00:00", "trade", 7.63, 150.0]
["2026-09-24T17:13:24.228887+00:00", "trade", 7.63, 80.0]
["2026-09-24T17:13:24.228887+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:13:24.228887+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:13:24.228889+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.228889+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.228891+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.228892+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:13:24.228893+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:13:24.228893+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.228895+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:13:24.228896+00:00", "trade", 7.63, 700.0]
["2026-09-24T17:13:24.228915+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:13:24.228920+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.228923+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.228927+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:13:24.228931+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:13:24.228938+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.228942+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.228947+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.228949+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.228951+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.228956+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.228961+00:00", "trade", 7.62, 392.0]
["2026-09-24T17:13:24.228964+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.228973+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.228980+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.228994+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229002+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229016+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229017+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.229022+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229023+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229029+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229037+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229044+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229044+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229048+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:13:24.229052+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.229052+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229057+00:00", "trade", 7.625, 800.0]
["2026-09-24T17:13:24.229057+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:13:24.229059+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229061+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.229065+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.229067+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229076+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229078+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:13:24.229079+00:00", "trade", 7.62, 93.0]
["2026-09-24T17:13:24.229084+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229091+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229098+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229137+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229146+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229146+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.229159+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229167+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229175+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229177+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:13:24.229181+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229187+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229209+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229257+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229262+00:00", "trade", 7.62, 93.0]
["2026-09-24T17:13:24.229268+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229274+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229281+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229301+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229303+00:00", "trade", 7.625, 400.0]
["2026-09-24T17:13:24.229311+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.229313+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.229313+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.229346+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229360+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229367+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229374+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229382+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229384+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.229389+00:00", "trade", 7.62, 1300.0]
["2026-09-24T17:13:24.229389+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.229389+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:13:24.229390+00:00", "trade", 7.62, 1310.0]
["2026-09-24T17:13:24.229391+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:13:24.229396+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.229398+00:00", "trade", 7.62, 1700.0]
["2026-09-24T17:13:24.229398+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:13:24.229399+00:00", "trade", 7.62, 140.0]
["2026-09-24T17:13:24.229454+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229472+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229482+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229521+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:13:24.229555+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.229555+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.229555+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.229555+00:00", "trade", 7.62, 1500.0]
["2026-09-24T17:13:24.229563+00:00", "trade", 7.62, 3700.0]
["2026-09-24T17:13:24.229566+00:00", "trade", 7.62, 1500.0]
["2026-09-24T17:13:24.229567+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:13:24.229567+00:00", "trade", 7.62, 2500.0]
["2026-09-24T17:13:24.229572+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:13:24.229580+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:13:24.229583+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:13:24.229604+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.229605+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229678+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229698+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:13:24.229699+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.229701+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:13:24.229705+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:13:24.229705+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.229707+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.229707+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.229708+00:00", "trade", 7.61, 880.0]
["2026-09-24T17:13:24.229708+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:13:24.229713+00:00", "trade", 7.61, 366.0]
["2026-09-24T17:13:24.229713+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.229715+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.229717+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:13:24.229722+00:00", "trade", 7.61, 5.0]
["2026-09-24T17:13:24.229722+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:13:24.229722+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.229801+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229808+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229816+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229823+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229828+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.229829+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229836+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229843+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229850+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229857+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.229858+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.229863+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229869+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229877+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229897+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229905+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229916+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229971+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.229992+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.230016+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.230039+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.230087+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.230100+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.230100+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.230118+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.230139+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:13:24.230141+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.230143+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.230156+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.230220+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.230227+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.230250+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.230266+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.230277+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.230296+00:00", "trade", 7.61, 22.0]
["2026-09-24T17:13:24.230300+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:13:24.230307+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.230328+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.230332+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.230342+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.230347+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.230359+00:00", "trade", 7.61, 1300.0]
["2026-09-24T17:13:24.230383+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:13:24.230384+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.230409+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.230420+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.230421+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:13:24.230429+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:13:24.230432+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:13:24.230432+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.230432+00:00", "trade", 7.61, 354.0]
["2026-09-24T17:13:24.230435+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.230440+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:13:24.230440+00:00", "trade", 7.61, 600.0]
["2026-09-24T17:13:24.230440+00:00", "trade", 7.61, 2100.0]
["2026-09-24T17:13:24.230442+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:13:24.230450+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.230455+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.230487+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.230490+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.230502+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:13:24.230522+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.230522+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.230524+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.230529+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.230550+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:13:24.230554+00:00", "trade", 7.61, 700.0]
["2026-09-24T17:13:24.230558+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:13:24.230563+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.230564+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:13:24.230565+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.230567+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.230568+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.230570+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.230570+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:13:24.230573+00:00", "trade", 7.61, 6.0]
["2026-09-24T17:13:24.230573+00:00", "trade", 7.61, 6.0]
["2026-09-24T17:13:24.230573+00:00", "trade", 7.61, 6.0]
["2026-09-24T17:13:24.230576+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.230583+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:13:24.230583+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:13:24.230593+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.230617+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.230675+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.230714+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.230753+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.230774+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.230792+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.230824+00:00", "trade", 7.61, 156.0]
["2026-09-24T17:13:24.230824+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.230858+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.230867+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.230889+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.230915+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:13:24.230948+00:00", "trade", 7.61, 144.0]
["2026-09-24T17:13:24.230950+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231006+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231021+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.231049+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231056+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231064+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231070+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231077+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231083+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231090+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231097+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231110+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231122+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231129+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231130+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231136+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231137+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231203+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231229+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231297+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231305+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231321+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231416+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231560+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231594+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231601+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231631+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.231631+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231679+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231732+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231747+00:00", "trade", 7.6, 7.0]
["2026-09-24T17:13:24.231829+00:00", "trade", 7.61, 1600.0]
["2026-09-24T17:13:24.231854+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:13:24.231888+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.231889+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.231918+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231926+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231936+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.231974+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.232024+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.232237+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.232878+00:00", "trade", 7.62, 14.0]
["2026-09-24T17:13:24.233283+00:00", "trade", 7.605, 300.0]
["2026-09-24T17:13:24.233284+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.233285+00:00", "trade", 7.61, 393.0]
["2026-09-24T17:13:24.233287+00:00", "trade", 7.61, 282.0]
["2026-09-24T17:13:24.233291+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.233291+00:00", "trade", 7.61, 1600.0]
["2026-09-24T17:13:24.233293+00:00", "trade", 7.61, 951.0]
["2026-09-24T17:13:24.233293+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:13:24.233298+00:00", "trade", 7.61, 412.0]
["2026-09-24T17:13:24.233298+00:00", "trade", 7.61, 312.0]
["2026-09-24T17:13:24.233304+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.233311+00:00", "trade", 7.61, 40.0]
["2026-09-24T17:13:24.233312+00:00", "trade", 7.61, 760.0]
["2026-09-24T17:13:24.233315+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.233316+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.233359+00:00", "trade", 7.61, 1300.0]
["2026-09-24T17:13:24.233412+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.233419+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.233425+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.233439+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.233445+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.233451+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:13:24.233458+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233465+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233471+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233479+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233485+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233491+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233498+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233505+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233511+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233525+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233536+00:00", "trade", 7.61, 1440.0]
["2026-09-24T17:13:24.233541+00:00", "trade", 7.61, 1300.0]
["2026-09-24T17:13:24.233541+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.233541+00:00", "trade", 7.61, 1700.0]
["2026-09-24T17:13:24.233544+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.233546+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233547+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.233550+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.233550+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:13:24.233551+00:00", "trade", 7.61, 50.0]
["2026-09-24T17:13:24.233552+00:00", "trade", 7.6, 414.0]
["2026-09-24T17:13:24.233553+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233554+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.233556+00:00", "trade", 7.61, 412.0]
["2026-09-24T17:13:24.233556+00:00", "trade", 7.61, 272.0]
["2026-09-24T17:13:24.233558+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:13:24.233559+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233563+00:00", "trade", 7.61, 312.0]
["2026-09-24T17:13:24.233566+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233572+00:00", "trade", 7.61, 74.0]
["2026-09-24T17:13:24.233573+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233580+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233583+00:00", "trade", 7.61, 74.0]
["2026-09-24T17:13:24.233586+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233592+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233594+00:00", "trade", 7.61, 26.0]
["2026-09-24T17:13:24.233595+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.233596+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.233599+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233606+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233612+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233619+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233626+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233632+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233639+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233645+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233652+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233658+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233660+00:00", "trade", 7.61, 381.0]
["2026-09-24T17:13:24.233660+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:13:24.233660+00:00", "trade", 7.61, 196.0]
["2026-09-24T17:13:24.233660+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.233664+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233667+00:00", "trade", 7.605, 200.0]
["2026-09-24T17:13:24.233667+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233672+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233688+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233693+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233708+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233755+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233759+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:13:24.233761+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233767+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233776+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233778+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233790+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233792+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233796+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233798+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233805+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233809+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233838+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233840+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.233841+00:00", "trade", 7.61, 28.0]
["2026-09-24T17:13:24.233842+00:00", "trade", 7.61, 13.0]
["2026-09-24T17:13:24.233845+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.233852+00:00", "trade", 7.61, 2.0]
["2026-09-24T17:13:24.233855+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:13:24.233857+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.233857+00:00", "trade", 7.61, 373.0]
["2026-09-24T17:13:24.233857+00:00", "trade", 7.61, 354.0]
["2026-09-24T17:13:24.233857+00:00", "trade", 7.61, 276.0]
["2026-09-24T17:13:24.233858+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.233859+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.233859+00:00", "trade", 7.61, 1381.0]
["2026-09-24T17:13:24.233862+00:00", "trade", 7.61, 4.0]
["2026-09-24T17:13:24.233864+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:13:24.233866+00:00", "trade", 7.61, 312.0]
["2026-09-24T17:13:24.233867+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.233867+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:13:24.233867+00:00", "trade", 7.61, 274.0]
["2026-09-24T17:13:24.233867+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.233871+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.233873+00:00", "trade", 7.61, 1641.0]
["2026-09-24T17:13:24.233931+00:00", "trade", 7.61, 180.0]
["2026-09-24T17:13:24.233938+00:00", "trade", 7.61, 97.0]
["2026-09-24T17:13:24.233948+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.233951+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:13:24.233954+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.233975+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.233977+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.233981+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234020+00:00", "trade", 7.61, 103.0]
["2026-09-24T17:13:24.234020+00:00", "trade", 7.61, 386.0]
["2026-09-24T17:13:24.234020+00:00", "trade", 7.61, 394.0]
["2026-09-24T17:13:24.234020+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234025+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234027+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234028+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234032+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234044+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:13:24.234045+00:00", "trade", 7.61, 800.0]
["2026-09-24T17:13:24.234058+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.234061+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234062+00:00", "trade", 7.61, 250.0]
["2026-09-24T17:13:24.234064+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:13:24.234065+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234068+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.234076+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234140+00:00", "trade", 7.61, 1900.0]
["2026-09-24T17:13:24.234140+00:00", "trade", 7.61, 5000.0]
["2026-09-24T17:13:24.234140+00:00", "trade", 7.61, 1900.0]
["2026-09-24T17:13:24.234141+00:00", "trade", 7.61, 4200.0]
["2026-09-24T17:13:24.234142+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234148+00:00", "trade", 7.61, 758.0]
["2026-09-24T17:13:24.234148+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.234148+00:00", "trade", 7.61, 1300.0]
["2026-09-24T17:13:24.234149+00:00", "trade", 7.61, 1400.0]
["2026-09-24T17:13:24.234156+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234170+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:13:24.234171+00:00", "trade", 7.61, 282.0]
["2026-09-24T17:13:24.234174+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234175+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234175+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234191+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234199+00:00", "trade", 7.61, 600.0]
["2026-09-24T17:13:24.234203+00:00", "trade", 7.61, 12.0]
["2026-09-24T17:13:24.234206+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:13:24.234207+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234210+00:00", "trade", 7.61, 155.0]
["2026-09-24T17:13:24.234212+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234213+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:13:24.234215+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234215+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234215+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234218+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234219+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234219+00:00", "trade", 7.61, 385.0]
["2026-09-24T17:13:24.234226+00:00", "trade", 7.61, 89.0]
["2026-09-24T17:13:24.234227+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.234236+00:00", "trade", 7.615, 745.0]
["2026-09-24T17:13:24.234247+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234257+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234259+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234259+00:00", "trade", 7.61, 59.0]
["2026-09-24T17:13:24.234272+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234285+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234302+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234309+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234328+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234339+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234379+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234404+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234434+00:00", "trade", 7.61, 14.0]
["2026-09-24T17:13:24.234442+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.234444+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234532+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.234574+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:13:24.234587+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:13:24.234592+00:00", "trade", 7.61, 1500.0]
["2026-09-24T17:13:24.234592+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234594+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234598+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:13:24.234602+00:00", "trade", 7.61, 1500.0]
["2026-09-24T17:13:24.234610+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234617+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234677+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234679+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.234753+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.234849+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.235177+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.235177+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:13:24.235177+00:00", "trade", 7.61, 1300.0]
["2026-09-24T17:13:24.235177+00:00", "trade", 7.61, 917.0]
["2026-09-24T17:13:24.235184+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.235187+00:00", "trade", 7.61, 133.0]
["2026-09-24T17:13:24.235224+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.235274+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.235417+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.235455+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.235480+00:00", "trade", 7.61, 160.0]
["2026-09-24T17:13:24.235499+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.235539+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.235548+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.235604+00:00", "trade", 7.61, 73.0]
["2026-09-24T17:13:24.235671+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.235943+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.236027+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.236039+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.236161+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.236179+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.236199+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.236199+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.236206+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:13:24.236211+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:13:24.236219+00:00", "trade", 7.61, 1750.0]
["2026-09-24T17:13:24.236394+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.236535+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.236630+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.236675+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.236685+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.236714+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.236727+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.236810+00:00", "trade", 7.61, 337.0]
["2026-09-24T17:13:24.236814+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.236837+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.236933+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.236940+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.236983+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.237539+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.237608+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.237687+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.237844+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.241357+00:00", "trade", 7.6125, 100.0]
["2026-09-24T17:13:24.241716+00:00", "trade", 7.6125, 100.0]
["2026-09-24T17:13:24.242981+00:00", "trade", 7.613, 100.0]
["2026-09-24T17:13:24.243393+00:00", "trade", 7.613, 100.0]
["2026-09-24T17:13:24.243526+00:00", "trade", 7.61, 38.0]
["2026-09-24T17:13:24.243545+00:00", "trade", 7.613, 100.0]
["2026-09-24T17:13:24.251833+00:00", "trade", 7.615, 1312.0]
["2026-09-24T17:13:24.252185+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:13:24.252297+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:13:24.252306+00:00", "trade", 7.61, 600.0]
["2026-09-24T17:13:24.252307+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:13:24.252582+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.252616+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.252666+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:13:24.252688+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:13:24.252689+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:13:24.252715+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.252731+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.252746+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.252749+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.252753+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.252833+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.252864+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:13:24.253279+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.253753+00:00", "trade", 7.615, 16.0]
["2026-09-24T17:13:24.254129+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:13:24.258603+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:13:24.293610+00:00", "trade", 7.62, 1300.0]
["2026-09-24T17:13:24.293611+00:00", "trade", 7.62, 318.0]
["2026-09-24T17:13:24.293613+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.293614+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:13:24.293617+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.293637+00:00", "trade", 7.62, 125.0]
["2026-09-24T17:13:24.293690+00:00", "trade", 7.62, 1900.0]
["2026-09-24T17:13:24.293696+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:13:24.293697+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.293700+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293705+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:13:24.293708+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.293709+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293716+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293719+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.293725+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:13:24.293727+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.293728+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293735+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293742+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293748+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293750+00:00", "trade", 7.62, 125.0]
["2026-09-24T17:13:24.293755+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293761+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293768+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293775+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293782+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293789+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293795+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293798+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.293798+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.293801+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293808+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293814+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:13:24.293821+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293835+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293842+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293848+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293855+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293861+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293868+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293875+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293881+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293888+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293894+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293902+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293910+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293917+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293924+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293930+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293937+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.293984+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.294003+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.294004+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.294019+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.294040+00:00", "trade", 7.62, 1900.0]
["2026-09-24T17:13:24.294040+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:13:24.294042+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:13:24.294042+00:00", "trade", 7.62, 1300.0]
["2026-09-24T17:13:24.294043+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:13:24.294045+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294047+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:13:24.294047+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294049+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:13:24.294052+00:00", "trade", 7.62, 125.0]
["2026-09-24T17:13:24.294116+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294122+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294129+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294134+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294145+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294169+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294177+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294224+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294236+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294256+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294277+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294283+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294295+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294314+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294321+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294331+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294337+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294341+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294344+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294348+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294351+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294355+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294358+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294362+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294364+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294370+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294377+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294384+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294391+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294399+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294406+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294413+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294420+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294426+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294432+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294447+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294454+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294483+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294497+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294504+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294511+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294517+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294535+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294549+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294638+00:00", "trade", 7.625, 50.0]
["2026-09-24T17:13:24.294638+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294664+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294677+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294828+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.294864+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.295025+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.295053+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:13:24.295053+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.295419+00:00", "trade", 7.625, 40.0]
["2026-09-24T17:13:24.295460+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.295471+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.295496+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.295517+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.295772+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.296255+00:00", "trade", 7.625, 32.0]
["2026-09-24T17:13:24.296530+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.297111+00:00", "trade", 7.625, 26.0]
["2026-09-24T17:13:24.297863+00:00", "trade", 7.625, 20.0]
["2026-09-24T17:13:24.298278+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.298691+00:00", "trade", 7.625, 16.0]
["2026-09-24T17:13:24.299572+00:00", "trade", 7.625, 13.0]
["2026-09-24T17:13:24.299733+00:00", "trade", 7.62, 22.0]
["2026-09-24T17:13:24.301052+00:00", "trade", 7.625, 11.0]
["2026-09-24T17:13:24.301888+00:00", "trade", 7.625, 8.0]
["2026-09-24T17:13:24.303792+00:00", "trade", 7.625, 7.0]
["2026-09-24T17:13:24.311030+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:13:24.311735+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.314233+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:13:24.315438+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:13:24.318227+00:00", "trade", 7.6225, 1312.0]
["2026-09-24T17:13:24.318616+00:00", "trade", 7.625, 3.0]
["2026-09-24T17:13:24.318904+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.320662+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:13:24.324266+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:13:24.326431+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:13:24.329005+00:00", "trade", 7.625, 3.0]
["2026-09-24T17:13:24.329339+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:13:24.329671+00:00", "trade", 7.62, 28.0]
["2026-09-24T17:13:24.333953+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:13:24.334270+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.335912+00:00", "trade", 7.625, 22.0]
["2026-09-24T17:13:24.336727+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.336763+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:13:24.340997+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.347481+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:13:24.353781+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.800694+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:13:24.809263+00:00", "trade", 7.6138, 11.0]
["2026-09-24T17:13:24.958789+00:00", "trade", 7.625, 60.0]
["2026-09-24T17:13:24.958790+00:00", "trade", 7.63, 290.0]
["2026-09-24T17:13:24.958792+00:00", "trade", 7.63, 420.0]
["2026-09-24T17:13:24.958793+00:00", "trade", 7.63, 340.0]
["2026-09-24T17:13:24.958870+00:00", "trade", 7.63, 60.0]
["2026-09-24T17:13:24.959103+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:13:24.959118+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:13:24.959118+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:13:24.959132+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:13:24.959135+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:13:24.959140+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:13:24.959175+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:13:24.959257+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959259+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:13:24.959278+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959286+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959293+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959294+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:13:24.959297+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959300+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959307+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959316+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959323+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959329+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959337+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959346+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959353+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959359+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959367+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959386+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959393+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959400+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959403+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:13:24.959403+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:13:24.959404+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:13:24.959404+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959407+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:13:24.959408+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:13:24.959410+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:13:24.959410+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959414+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959421+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959428+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959445+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959452+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959469+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959476+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959540+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959640+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959647+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959662+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959688+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959695+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959752+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959764+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959825+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959832+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959884+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959904+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959911+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959957+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.959964+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.960019+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.960077+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.960110+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.960146+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.960303+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.961151+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.961294+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.962603+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.962989+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:13:24.965869+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.969813+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.969836+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.969883+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.969903+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.969914+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.970881+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.971240+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.972086+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.972737+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.977961+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.979494+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:24.994478+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:25.011060+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:25.064583+00:00", "trade", 7.635, 3900.0]
["2026-09-24T17:13:25.117001+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:25.128134+00:00", "trade", 7.635, 6000.0]
["2026-09-24T17:13:25.129331+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:25.161087+00:00", "trade", 7.635, 4.0]
["2026-09-24T17:13:25.230822+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:25.339100+00:00", "trade", 7.6322, 1000.0]
["2026-09-24T17:13:25.474311+00:00", "trade", 7.64, 9.0]
["2026-09-24T17:13:25.474320+00:00", "trade", 7.635, 9.0]
["2026-09-24T17:13:25.474340+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:13:25.474352+00:00", "trade", 7.635, 25.0]
["2026-09-24T17:13:25.474381+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:25.474388+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:13:25.474398+00:00", "trade", 7.635, 25.0]
["2026-09-24T17:13:25.474418+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:13:25.474426+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:25.474456+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:13:25.474463+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:13:25.474474+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:25.474482+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:13:25.474494+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:25.474693+00:00", "trade", 7.635, 881.0]
["2026-09-24T17:13:25.475113+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:25.475168+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:25.475176+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:25.475565+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:25.586761+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:25.593834+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:25.598718+00:00", "trade", 7.6399, 8500.0]
["2026-09-24T17:13:25.599896+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:25.635820+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:25.704198+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:25.984088+00:00", "trade", 7.6329, 2000.0]
["2026-09-24T17:13:26.110217+00:00", "trade", 7.6332, 1000.0]
["2026-09-24T17:13:26.262536+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:26.606339+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:26.812742+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:27.395970+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:13:27.528607+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:28.217289+00:00", "trade", 7.6293, 12.0]
["2026-09-24T17:13:28.323661+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:28.386878+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:28.387556+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:28.489227+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:28.612521+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:28.676685+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:28.839093+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:29.027791+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:29.537992+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:13:29.538969+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:29.539424+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:29.749561+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:30.134241+00:00", "trade", 7.6301, 15.0]
["2026-09-24T17:13:30.467301+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:30.766491+00:00", "trade", 7.6382, 20.0]
["2026-09-24T17:13:31.081582+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:31.199034+00:00", "trade", 7.635, 5000.0]
["2026-09-24T17:13:31.200837+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:31.233608+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:31.314638+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:31.315111+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:31.776781+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:32.032063+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:32.143598+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:32.144040+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:32.247319+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:32.366722+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:13:32.980600+00:00", "trade", 7.635, 5722.0]
["2026-09-24T17:13:32.981502+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:33.259387+00:00", "trade", 7.6234, 7.0]
["2026-09-24T17:13:33.303644+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:33.524874+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:33.819849+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:13:34.034092+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:34.052572+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:13:34.053251+00:00", "trade", 7.635, 3.0]
["2026-09-24T17:13:34.067876+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:13:34.161540+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:34.251544+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:34.253121+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:34.253139+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:34.253602+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:34.254029+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:34.518517+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:34.518886+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:13:34.518890+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:34.685528+00:00", "trade", 7.635, 65.0]
["2026-09-24T17:13:34.832732+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:35.037678+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:35.038247+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:35.042609+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:35.097167+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:35.758752+00:00", "trade", 7.63, 5.0]
["2026-09-24T17:13:36.332680+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:37.441815+00:00", "trade", 7.6291, 100.0]
["2026-09-24T17:13:37.854491+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:13:37.927948+00:00", "trade", 7.6238, 12.0]
["2026-09-24T17:13:38.548810+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:38.549279+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:38.556955+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:39.044532+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:40.394399+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:42.113832+00:00", "trade", 7.6328, 1.0]
["2026-09-24T17:13:42.358164+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:42.457003+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:42.517521+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:13:42.521459+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:42.533080+00:00", "trade", 7.6305, 500.0]
["2026-09-24T17:13:42.660688+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:42.781703+00:00", "trade", 7.635, 20.0]
["2026-09-24T17:13:43.224286+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:43.381500+00:00", "trade", 7.6333, 1.0]
["2026-09-24T17:13:43.403055+00:00", "trade", 7.6333, 1.0]
["2026-09-24T17:13:43.420749+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:44.114733+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:44.115216+00:00", "trade", 7.635, 4.0]
["2026-09-24T17:13:44.115450+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:44.237151+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:44.239305+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:44.486185+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:44.879094+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:45.029705+00:00", "trade", 7.63, 233.0]
["2026-09-24T17:13:46.214170+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:46.222027+00:00", "trade", 7.6289, 100.0]
["2026-09-24T17:13:46.340199+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:46.379651+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:46.497031+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:46.520357+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:46.687134+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:46.743443+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:46.777217+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:46.777683+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:46.988780+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:13:46.989463+00:00", "trade", 7.635, 3.0]
["2026-09-24T17:13:46.993193+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:13:46.995698+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:13:46.999953+00:00", "trade", 7.635, 400.0]
["2026-09-24T17:13:47.000703+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:47.001176+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:47.020237+00:00", "trade", 7.635, 600.0]
["2026-09-24T17:13:47.059162+00:00", "trade", 7.635, 400.0]
["2026-09-24T17:13:47.224905+00:00", "trade", 7.6288, 16.0]
["2026-09-24T17:13:47.815456+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:13:47.816638+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:47.917246+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:47.990177+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.521525+00:00", "trade", 7.635, 10.0]
["2026-09-24T17:13:48.675878+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:48.875302+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.875738+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.875759+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.877475+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.881143+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.886981+00:00", "trade", 7.635, 1375.0]
["2026-09-24T17:13:48.887721+00:00", "trade", 7.635, 389.0]
["2026-09-24T17:13:48.887727+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.887786+00:00", "trade", 7.635, 986.0]
["2026-09-24T17:13:48.893666+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.893689+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.893717+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.893734+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.893757+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.894206+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.894797+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:13:48.895063+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:13:48.895348+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:13:48.895358+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:13:48.895454+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.895491+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.895676+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.897942+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:48.902052+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:49.362171+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:49.362178+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:49.362275+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:49.362626+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:49.606890+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:49.606953+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:49.607391+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:49.738437+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:49.952607+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:49.988860+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.035767+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.036211+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.075220+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:50.075923+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.111101+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.173608+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.215261+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.318794+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.319323+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.364988+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.415598+00:00", "trade", 7.6316, 500.0]
["2026-09-24T17:13:50.416374+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.417061+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.460434+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.524741+00:00", "trade", 7.635, 2000.0]
["2026-09-24T17:13:50.616099+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:13:50.617141+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.621170+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.888450+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.888907+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.962882+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:50.996791+00:00", "trade", 7.635, 500.0]
["2026-09-24T17:13:51.643145+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:52.058052+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:52.165230+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:52.179662+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:52.180120+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:52.190453+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:52.787718+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:52.788154+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:53.158640+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:53.204348+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:53.245560+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:53.245584+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:53.250309+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:53.250502+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:54.412606+00:00", "trade", 7.635, 25.0]
["2026-09-24T17:13:54.412616+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:13:54.412666+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:54.412673+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:13:54.412683+00:00", "trade", 7.64, 3.0]
["2026-09-24T17:13:54.412709+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:13:54.412721+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:13:54.412745+00:00", "trade", 7.635, 3.0]
["2026-09-24T17:13:54.523406+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:54.523781+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:54.524392+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:54.573168+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:54.744542+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:54.745237+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:55.338087+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:55.746064+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:55.858635+00:00", "trade", 7.64, 9.0]
["2026-09-24T17:13:56.088417+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:13:56.090656+00:00", "trade", 7.6301, 1.0]
["2026-09-24T17:13:56.417759+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:56.418284+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:56.763952+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:56.786786+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:13:56.791627+00:00", "trade", 7.635, 73.0]
["2026-09-24T17:13:56.791690+00:00", "trade", 7.64, 73.0]
["2026-09-24T17:13:56.986681+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:13:57.014621+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:57.015081+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:57.015771+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:57.026859+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:57.030217+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:57.038078+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:57.190487+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:13:57.586678+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:13:57.586741+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:13:57.586807+00:00", "trade", 7.635, 75.0]
["2026-09-24T17:13:57.595357+00:00", "trade", 7.635, 5725.0]
["2026-09-24T17:13:58.271339+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:58.473359+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:58.473835+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:58.474291+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:59.228778+00:00", "trade", 7.6281, 10.0]
["2026-09-24T17:13:59.353265+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:13:59.359869+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:13:59.819693+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:13:59.820454+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:00.345849+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:00.346308+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:00.737398+00:00", "trade", 7.6218, 6.0]
["2026-09-24T17:14:01.023736+00:00", "trade", 7.64, 3.0]
["2026-09-24T17:14:01.023756+00:00", "trade", 7.635, 3.0]
["2026-09-24T17:14:01.024441+00:00", "trade", 7.64, 3.0]
["2026-09-24T17:14:01.107278+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:14:01.107309+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:14:01.541241+00:00", "trade", 7.6399, 4581.0]
["2026-09-24T17:14:01.541605+00:00", "trade", 7.6399, 1.0]
["2026-09-24T17:14:01.553460+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:01.560469+00:00", "trade", 7.635, 113.0]
["2026-09-24T17:14:01.565300+00:00", "trade", 7.635, 70.0]
["2026-09-24T17:14:01.565885+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:01.566476+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:01.708174+00:00", "trade", 7.635, 4.0]
["2026-09-24T17:14:01.934634+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:01.976082+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.020904+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.161807+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.297611+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.519575+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:14:02.529732+00:00", "trade", 7.635, 64.0]
["2026-09-24T17:14:02.529739+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:14:02.529802+00:00", "trade", 7.64, 42.0]
["2026-09-24T17:14:02.530120+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.530128+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.530570+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.530602+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.532373+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.551390+00:00", "trade", 7.6399, 8500.0]
["2026-09-24T17:14:02.561790+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:14:02.562390+00:00", "trade", 7.64, 1375.0]
["2026-09-24T17:14:02.562478+00:00", "trade", 7.64, 1225.0]
["2026-09-24T17:14:02.563811+00:00", "trade", 7.64, 1375.0]
["2026-09-24T17:14:02.644797+00:00", "trade", 7.635, 160.0]
["2026-09-24T17:14:02.648279+00:00", "trade", 7.635, 600.0]
["2026-09-24T17:14:02.648336+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:02.648367+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:02.648368+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:14:02.648635+00:00", "trade", 7.635, 400.0]
["2026-09-24T17:14:02.648640+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.648651+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.648711+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:14:02.648796+00:00", "trade", 7.635, 400.0]
["2026-09-24T17:14:02.648824+00:00", "trade", 7.635, 267.0]
["2026-09-24T17:14:02.648912+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:02.648916+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:14:02.648918+00:00", "trade", 7.635, 800.0]
["2026-09-24T17:14:02.648918+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:14:02.649008+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.649016+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.649025+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.649080+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:14:02.649081+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:14:02.649089+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:14:02.649090+00:00", "trade", 7.63, 19.0]
["2026-09-24T17:14:02.649092+00:00", "trade", 7.63, 1502.0]
["2026-09-24T17:14:02.649093+00:00", "trade", 7.63, 150.0]
["2026-09-24T17:14:02.649096+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.649098+00:00", "trade", 7.63, 290.0]
["2026-09-24T17:14:02.649098+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:14:02.649100+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:14:02.649100+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:14:02.649106+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:14:02.649106+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:14:02.649113+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.649120+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.649127+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.649135+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:14:02.649190+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.649214+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:02.649269+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649277+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649284+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649290+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649296+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649302+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649308+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649362+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649366+00:00", "trade", 7.63, 16.0]
["2026-09-24T17:14:02.649367+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:14:02.649368+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649370+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:14:02.649374+00:00", "trade", 7.63, 157.0]
["2026-09-24T17:14:02.649376+00:00", "trade", 7.63, 47.0]
["2026-09-24T17:14:02.649379+00:00", "trade", 7.63, 337.0]
["2026-09-24T17:14:02.649382+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649385+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:14:02.649389+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:14:02.649389+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649393+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:14:02.649395+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:14:02.649396+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649400+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:14:02.649403+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649406+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:14:02.649410+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649415+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:14:02.649423+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649432+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649440+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649448+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649455+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649461+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649516+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:14:02.649530+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:14:02.649551+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649624+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649653+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649674+00:00", "trade", 7.63, 700.0]
["2026-09-24T17:14:02.649678+00:00", "trade", 7.63, 70.0]
["2026-09-24T17:14:02.649678+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:14:02.649678+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:14:02.649678+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.649746+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649858+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649865+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649925+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649947+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:02.649963+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:14:02.649965+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.650011+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.650148+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.650230+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.650250+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.650286+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.650293+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.650364+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.650437+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.650440+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.650462+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.650637+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:14:02.650784+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.651206+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:14:02.651213+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.651268+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.651939+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.652102+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.652172+00:00", "trade", 7.635, 5.0]
["2026-09-24T17:14:02.652641+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.653749+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.653756+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.654861+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:14:02.657532+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.714027+00:00", "trade", 7.6265, 427.0]
["2026-09-24T17:14:02.718910+00:00", "trade", 7.6265, 435.0]
["2026-09-24T17:14:02.719660+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.719681+00:00", "trade", 7.625, 465.0]
["2026-09-24T17:14:02.719740+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.722025+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.722525+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.765366+00:00", "trade", 7.625, 410.0]
["2026-09-24T17:14:02.815855+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:14:02.816492+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:14:02.859322+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:14:02.859639+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:14:02.859674+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.859759+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.859772+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.859793+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.860114+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.860126+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:02.929963+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:14:02.966389+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:03.109443+00:00", "trade", 7.625, 5722.0]
["2026-09-24T17:14:03.156960+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:03.265955+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:03.425150+00:00", "trade", 7.6288, 15.0]
["2026-09-24T17:14:03.465969+00:00", "trade", 7.625, 3900.0]
["2026-09-24T17:14:03.732774+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:14:04.056007+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:04.125573+00:00", "trade", 7.6219, 674.0]
["2026-09-24T17:14:04.130860+00:00", "trade", 7.6287, 34.0]
["2026-09-24T17:14:04.157908+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:04.223189+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:14:04.223587+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:04.269704+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:04.335987+00:00", "trade", 7.6299, 15.0]
["2026-09-24T17:14:04.631332+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:04.841640+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:04.843946+00:00", "trade", 7.625, 6.0]
["2026-09-24T17:14:04.880470+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:05.107417+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:05.120386+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:05.443138+00:00", "trade", 7.6299, 5292.0]
["2026-09-24T17:14:05.465118+00:00", "trade", 7.6299, 1.0]
["2026-09-24T17:14:05.569134+00:00", "trade", 7.6287, 1.0]
["2026-09-24T17:14:05.595668+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:05.596293+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:05.733892+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:05.743837+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:05.796539+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:05.889017+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:05.916858+00:00", "trade", 7.6299, 9000.0]
["2026-09-24T17:14:05.957861+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:14:06.055051+00:00", "trade", 7.6299, 19.0]
["2026-09-24T17:14:06.092657+00:00", "trade", 7.63, 53.0]
["2026-09-24T17:14:06.092705+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:14:06.092712+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:14:06.092756+00:00", "trade", 7.63, 157.0]
["2026-09-24T17:14:06.092779+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092793+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:14:06.092795+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092801+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092807+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092814+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092821+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092828+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092835+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092842+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092849+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092856+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092863+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092884+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092890+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092896+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092903+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092910+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092923+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092936+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092943+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092950+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.092963+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:14:06.093013+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:14:06.093014+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093172+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093276+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093351+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093381+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093401+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093410+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093428+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093435+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093442+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093533+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093553+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093606+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093623+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093844+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093888+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093899+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093912+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.093993+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.094286+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.094320+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.094353+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.094371+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.095398+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.095425+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.095849+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.095983+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:06.096283+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.096775+00:00", "trade", 7.635, 46.0]
["2026-09-24T17:14:06.097227+00:00", "trade", 7.635, 54.0]
["2026-09-24T17:14:06.099909+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.103162+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.110691+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.244294+00:00", "trade", 7.635, 50.0]
["2026-09-24T17:14:06.244295+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:14:06.245081+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:06.245882+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:06.246772+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:06.247725+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:06.248500+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:06.336173+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:14:06.363390+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.363845+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.363892+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.428088+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:14:06.472841+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.474851+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:14:06.478231+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:14:06.534142+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:06.662103+00:00", "trade", 7.6335, 25.0]
["2026-09-24T17:14:06.741601+00:00", "trade", 7.6399, 199.0]
["2026-09-24T17:14:06.907794+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:14:07.068128+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:14:07.078884+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:07.435427+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:14:07.830904+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:14:07.920196+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:14:08.099224+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:08.099236+00:00", "trade", 7.6246, 5.0]
["2026-09-24T17:14:08.099296+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:08.122928+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:08.123383+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:08.141627+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:08.217093+00:00", "trade", 7.635, 20.0]
["2026-09-24T17:14:08.693137+00:00", "trade", 7.635, 8350.0]
["2026-09-24T17:14:09.051306+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:09.153132+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:09.153815+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:09.259715+00:00", "trade", 7.6399, 8250.0]
["2026-09-24T17:14:09.261021+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:09.261622+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:09.745040+00:00", "trade", 7.63, 8250.0]
["2026-09-24T17:14:09.767870+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:09.768333+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:09.768798+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:09.928410+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:14:09.929202+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:10.075460+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:14:10.483696+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:10.529179+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:11.072573+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:11.091779+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:11.128628+00:00", "trade", 7.6338, 700.0]
["2026-09-24T17:14:11.200230+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:11.200690+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:11.320722+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:11.321067+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:11.323546+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:11.560628+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:11.561918+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:11.562424+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:11.620524+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:11.620990+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:12.216430+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:12.218023+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:14:12.231672+00:00", "trade", 7.6263, 11.0]
["2026-09-24T17:14:12.320766+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:12.344086+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:12.521149+00:00", "trade", 7.635, 8250.0]
["2026-09-24T17:14:12.608515+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:12.626200+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:12.833403+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:12.844190+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:14:12.848034+00:00", "trade", 7.635, 46.0]
["2026-09-24T17:14:12.848088+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:14:12.848762+00:00", "trade", 7.635, 700.0]
["2026-09-24T17:14:13.071988+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:13.072266+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:13.174019+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:13.199200+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:13.844500+00:00", "trade", 7.635, 3.0]
["2026-09-24T17:14:13.980276+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:14.056188+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:14.186338+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:14:14.252899+00:00", "trade", 7.64, 9000.0]
["2026-09-24T17:14:14.352900+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:14.352974+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:14.406090+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:14.446334+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:15.204830+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:15.393106+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:15.608792+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:14:15.660855+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:14:15.738798+00:00", "trade", 7.635, 4.0]
["2026-09-24T17:14:15.985377+00:00", "trade", 7.635, 5722.0]
["2026-09-24T17:14:16.188030+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:16.196368+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:16.196472+00:00", "trade", 7.635, 46.0]
["2026-09-24T17:14:16.196527+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:14:16.196867+00:00", "trade", 7.635, 73.0]
["2026-09-24T17:14:16.197232+00:00", "trade", 7.635, 46.0]
["2026-09-24T17:14:16.197586+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:16.198315+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:16.304295+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:16.306537+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:16.306594+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:16.360246+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:16.667530+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:16.668268+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:16.690177+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:17.010273+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:17.884353+00:00", "trade", 7.6305, 55000.0]
["2026-09-24T17:14:17.884867+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:17.885450+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:17.885573+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:17.905454+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:18.091482+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:14:18.091494+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:14:18.091518+00:00", "trade", 7.635, 20.0]
["2026-09-24T17:14:18.091541+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:14:18.091552+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:14:18.091576+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:14:18.091705+00:00", "trade", 7.635, 377.0]
["2026-09-24T17:14:18.190842+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:14:18.258789+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:14:18.563765+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:14:18.563794+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:14:19.097756+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:14:19.490401+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:19.490524+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:19.504560+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:19.568164+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:19.568443+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:19.568635+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:19.696849+00:00", "trade", 7.6301, 100.0]
["2026-09-24T17:14:19.697603+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:19.698043+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:19.838497+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:19.838955+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:19.977198+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.003457+00:00", "trade", 7.635, 435.0]
["2026-09-24T17:14:20.074779+00:00", "trade", 7.635, 58.0]
["2026-09-24T17:14:20.075146+00:00", "trade", 7.64, 51.0]
["2026-09-24T17:14:20.075336+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.075927+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.076022+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.076037+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.077416+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.079580+00:00", "trade", 7.64, 59.0]
["2026-09-24T17:14:20.079586+00:00", "trade", 7.635, 54.0]
["2026-09-24T17:14:20.080016+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.080037+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.080045+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.080306+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.080317+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.080369+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.080380+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.080917+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.302095+00:00", "trade", 7.64, 2000.0]
["2026-09-24T17:14:20.593539+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.594412+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.596465+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:20.636882+00:00", "trade", 7.6314, 1.0]
["2026-09-24T17:14:20.643872+00:00", "trade", 7.63, 410.0]
["2026-09-24T17:14:20.834619+00:00", "trade", 7.6314, 253.0]
["2026-09-24T17:14:21.235827+00:00", "trade", 7.6394, 5722.0]
["2026-09-24T17:14:21.958790+00:00", "trade", 7.63, 8000.0]
["2026-09-24T17:14:22.658665+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:23.347583+00:00", "trade", 7.6399, 8000.0]
["2026-09-24T17:14:23.536720+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:14:23.661474+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:14:23.661650+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:14:23.661659+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:14:23.661911+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:23.661917+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:23.661924+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:23.661931+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:23.662969+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:23.662990+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:23.663059+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:23.663075+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:23.664149+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:24.209216+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:14:24.210019+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:24.210571+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:24.210746+00:00", "trade", 7.6387, 300.0]
["2026-09-24T17:14:24.231998+00:00", "trade", 7.64, 6.0]
["2026-09-24T17:14:24.232014+00:00", "trade", 7.635, 6.0]
["2026-09-24T17:14:24.232039+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:14:24.232069+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:14:24.232076+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:14:24.232088+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:14:24.232099+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:14:24.232110+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:14:24.232121+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:14:24.232137+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:14:24.232155+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:14:24.232163+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:14:24.232173+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:14:24.232187+00:00", "trade", 7.635, 20.0]
["2026-09-24T17:14:24.232197+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:14:24.232227+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:14:24.232470+00:00", "trade", 7.635, 8248.0]
["2026-09-24T17:14:24.248109+00:00", "trade", 7.6266, 10.0]
["2026-09-24T17:14:24.433504+00:00", "trade", 7.635, 6000.0]
["2026-09-24T17:14:24.612723+00:00", "trade", 7.635, 2200.0]
["2026-09-24T17:14:24.653158+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:14:24.726121+00:00", "trade", 7.63, 8000.0]
["2026-09-24T17:14:24.726815+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:24.746376+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:24.970288+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:14:25.111959+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:25.137986+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:25.207331+00:00", "trade", 7.635, 4.0]
["2026-09-24T17:14:25.208149+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:25.212894+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:25.216395+00:00", "trade", 7.6384, 2.0]
["2026-09-24T17:14:25.216746+00:00", "trade", 7.6384, 1.0]
["2026-09-24T17:14:25.219152+00:00", "trade", 7.635, 50.0]
["2026-09-24T17:14:25.557336+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:14:25.584005+00:00", "trade", 7.63, 39.0]
["2026-09-24T17:14:25.642722+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:14:25.999750+00:00", "trade", 7.63, 8000.0]
["2026-09-24T17:14:26.000458+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:26.282350+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:26.729340+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:14:26.730044+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:14:26.805232+00:00", "trade", 7.635, 74.0]
["2026-09-24T17:14:26.805589+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:14:26.818023+00:00", "trade", 7.635, 8000.0]
["2026-09-24T17:14:26.818709+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:26.982336+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:27.135358+00:00", "trade", 7.6313, 20.0]
["2026-09-24T17:14:27.615480+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:27.670668+00:00", "trade", 7.635, 8000.0]
["2026-09-24T17:14:28.252240+00:00", "trade", 7.635, 8250.0]
["2026-09-24T17:14:28.254767+00:00", "trade", 7.64, 1400.0]
["2026-09-24T17:14:28.255471+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:28.274446+00:00", "trade", 7.638, 1.0]
["2026-09-24T17:14:29.001196+00:00", "trade", 7.6343, 200.0]
["2026-09-24T17:14:29.009690+00:00", "trade", 7.635, 3.0]
["2026-09-24T17:14:29.015850+00:00", "trade", 7.635, 6.0]
["2026-09-24T17:14:29.023060+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:14:29.026931+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:14:29.032334+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:14:29.936802+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:14:30.332502+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:14:31.032096+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:14:31.641016+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:14:32.194849+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:33.607285+00:00", "trade", 7.635, 4.0]
["2026-09-24T17:14:33.612299+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:14:33.613382+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:33.703641+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:33.705520+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:33.705874+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:33.763962+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:34.038326+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:34.057601+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:14:34.057608+00:00", "trade", 7.64, 96.0]
["2026-09-24T17:14:34.057608+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:14:34.057871+00:00", "trade", 7.64, 60.0]
["2026-09-24T17:14:34.057998+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:34.058008+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:34.058018+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:34.058036+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:34.058069+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:34.058080+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:34.058089+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:34.058098+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:34.058255+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:34.058275+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:34.058296+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:34.058378+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:34.060643+00:00", "trade", 7.64, 60.0]
["2026-09-24T17:14:34.076663+00:00", "trade", 7.64, 60.0]
["2026-09-24T17:14:34.092034+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:34.224021+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:34.366404+00:00", "trade", 7.6368, 187.0]
["2026-09-24T17:14:34.474392+00:00", "trade", 7.6399, 100.0]
["2026-09-24T17:14:34.789765+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:14:35.244581+00:00", "trade", 7.6264, 10.0]
["2026-09-24T17:14:35.473592+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:14:36.649406+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:14:36.650088+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:14:36.979159+00:00", "trade", 7.635, 45.0]
["2026-09-24T17:14:37.729870+00:00", "trade", 7.6398, 2000.0]
["2026-09-24T17:14:37.927714+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:14:37.927741+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:14:37.927750+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:14:37.927759+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:14:37.927779+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:14:37.927787+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:14:37.927922+00:00", "trade", 7.635, 355.0]
["2026-09-24T17:14:37.928445+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:38.097158+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:38.265664+00:00", "trade", 7.6328, 2000.0]
["2026-09-24T17:14:38.266344+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:38.528790+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:39.227002+00:00", "trade", 7.63, 6.0]
["2026-09-24T17:14:39.556462+00:00", "trade", 7.6331, 800.0]
["2026-09-24T17:14:39.557148+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:39.912726+00:00", "trade", 7.6395, 200.0]
["2026-09-24T17:14:39.913434+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:39.969780+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:14:39.970461+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:39.992157+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:40.028857+00:00", "trade", 7.64, 2300.0]
["2026-09-24T17:14:40.029556+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:40.056055+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:40.087209+00:00", "trade", 7.6385, 8.0]
["2026-09-24T17:14:40.087572+00:00", "trade", 7.6385, 1.0]
["2026-09-24T17:14:40.334780+00:00", "trade", 7.635, 8350.0]
["2026-09-24T17:14:41.185898+00:00", "trade", 7.6391, 16.0]
["2026-09-24T17:14:41.447969+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:41.507407+00:00", "trade", 7.634, 9000.0]
["2026-09-24T17:14:41.557102+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:41.583753+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:41.867379+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:14:41.950337+00:00", "trade", 7.64, 537.0]
["2026-09-24T17:14:42.793332+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:14:43.260050+00:00", "trade", 7.635, 50.0]
["2026-09-24T17:14:43.894318+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:14:44.750750+00:00", "trade", 7.635, 9500.0]
["2026-09-24T17:14:44.754541+00:00", "trade", 7.6385, 150.0]
["2026-09-24T17:14:45.006019+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:14:45.006694+00:00", "trade", 7.635, 3.0]
["2026-09-24T17:14:45.601868+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:14:45.893988+00:00", "trade", 7.6395, 220.0]
["2026-09-24T17:14:47.161540+00:00", "trade", 7.63, 9000.0]
["2026-09-24T17:14:47.162237+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:47.216474+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:14:47.216478+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:14:47.216921+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:47.216995+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:47.217003+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:47.217020+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:14:47.217230+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:47.217278+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:47.263171+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:47.272957+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:47.673838+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:47.674292+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:47.675374+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:47.701915+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:48.041422+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:48.041886+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:48.043573+00:00", "trade", 7.64, 16.0]
["2026-09-24T17:14:48.044328+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:48.045371+00:00", "trade", 7.64, 11.0]
["2026-09-24T17:14:48.052096+00:00", "trade", 7.64, 16.0]
["2026-09-24T17:14:48.828512+00:00", "trade", 7.6301, 100.0]
["2026-09-24T17:14:49.253655+00:00", "trade", 7.6266, 12.0]
["2026-09-24T17:14:49.286891+00:00", "trade", 7.6399, 298.0]
["2026-09-24T17:14:49.430746+00:00", "trade", 7.64, 70.0]
["2026-09-24T17:14:49.430753+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:49.431234+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:49.431241+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:49.431262+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:49.431270+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:49.431728+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:49.431742+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:50.116079+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:50.165878+00:00", "trade", 7.64, 160.0]
["2026-09-24T17:14:50.166876+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:50.183445+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:50.209575+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:50.210010+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:50.210021+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:50.210516+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:50.211169+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:50.292494+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:14:50.331206+00:00", "trade", 7.635, 6.0]
["2026-09-24T17:14:50.412575+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:14:50.555388+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:14:50.556141+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:50.556594+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:50.631456+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:51.898406+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:14:52.066862+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:52.193873+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:53.007918+00:00", "trade", 7.6239, 1100.0]
["2026-09-24T17:14:53.012114+00:00", "trade", 7.6239, 600.0]
["2026-09-24T17:14:53.013320+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:53.014124+00:00", "trade", 7.6239, 500.0]
["2026-09-24T17:14:53.015577+00:00", "trade", 7.6239, 400.0]
["2026-09-24T17:14:53.017504+00:00", "trade", 7.6239, 200.0]
["2026-09-24T17:14:53.019394+00:00", "trade", 7.6239, 200.0]
["2026-09-24T17:14:53.021313+00:00", "trade", 7.6239, 300.0]
["2026-09-24T17:14:53.400336+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:53.401004+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:53.808893+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:14:53.836193+00:00", "trade", 7.6344, 481.0]
["2026-09-24T17:14:53.838525+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:14:53.840495+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:14:53.840504+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:14:53.983608+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:53.983633+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:53.985549+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:54.093698+00:00", "trade", 7.6239, 13.0]
["2026-09-24T17:14:54.540656+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:14:54.542488+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:54.542515+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:54.588325+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:54.659551+00:00", "trade", 7.635, 6.0]
["2026-09-24T17:14:55.028862+00:00", "trade", 7.635, 22.0]
["2026-09-24T17:14:55.966693+00:00", "trade", 7.6332, 330.0]
["2026-09-24T17:14:55.988196+00:00", "trade", 7.6332, 1.0]
["2026-09-24T17:14:56.452147+00:00", "trade", 7.6343, 400.0]
["2026-09-24T17:14:56.686826+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:14:57.592445+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:57.593139+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:14:57.667825+00:00", "trade", 7.635, 33.0]
["2026-09-24T17:14:57.875929+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:58.601231+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:14:58.806609+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:58.910542+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:14:59.128136+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:14:59.543678+00:00", "trade", 7.6344, 174.0]
["2026-09-24T17:14:59.544042+00:00", "trade", 7.6344, 1.0]
["2026-09-24T17:14:59.767363+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:59.864552+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:14:59.983026+00:00", "trade", 7.635, 50.0]
["2026-09-24T17:15:00.254874+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:00.255308+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:01.317625+00:00", "trade", 7.6299, 186.0]
["2026-09-24T17:15:01.318294+00:00", "trade", 7.6268, 1.0]
["2026-09-24T17:15:01.318353+00:00", "trade", 7.6268, 103.0]
["2026-09-24T17:15:01.319403+00:00", "trade", 7.6268, 505.0]
["2026-09-24T17:15:01.320216+00:00", "trade", 7.6292, 816.0]
["2026-09-24T17:15:02.099231+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:02.618723+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:02.661774+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:03.003163+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:03.006706+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:03.229397+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:03.507605+00:00", "trade", 7.6381, 400.0]
["2026-09-24T17:15:04.013207+00:00", "trade", 7.6378, 44.0]
["2026-09-24T17:15:04.027573+00:00", "trade", 7.635, 27.0]
["2026-09-24T17:15:05.214750+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:05.361786+00:00", "trade", 7.6267, 13.0]
["2026-09-24T17:15:05.424526+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:05.564209+00:00", "trade", 7.64, 5000.0]
["2026-09-24T17:15:05.570748+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:07.596417+00:00", "trade", 7.635, 21.0]
["2026-09-24T17:15:07.597111+00:00", "trade", 7.635, 3.0]
["2026-09-24T17:15:08.291129+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:08.291197+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:08.400809+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:08.445894+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:09.163557+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:15:09.350341+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:09.350845+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:09.356096+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:09.356104+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:15:09.401769+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:15:09.695098+00:00", "trade", 7.6389, 1649.0]
["2026-09-24T17:15:09.695460+00:00", "trade", 7.6389, 1.0]
["2026-09-24T17:15:09.756740+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:10.224023+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:10.327247+00:00", "trade", 7.6369, 5.0]
["2026-09-24T17:15:10.329769+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:10.330409+00:00", "trade", 7.635, 81.0]
["2026-09-24T17:15:10.354201+00:00", "trade", 7.635, 84.0]
["2026-09-24T17:15:10.681616+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:10.682106+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:10.701468+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:10.784311+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:10.887394+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:10.889496+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:11.810632+00:00", "trade", 7.635, 14.0]
["2026-09-24T17:15:11.810645+00:00", "trade", 7.63, 14.0]
["2026-09-24T17:15:11.810667+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:15:11.810678+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:11.810699+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:15:11.810732+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:11.810740+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:15:11.810762+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:11.810908+00:00", "trade", 7.635, 1941.0]
["2026-09-24T17:15:11.811857+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:11.815715+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:11.815832+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:11.815848+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:11.961115+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:15:11.961882+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:11.989065+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:11.989520+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:12.042915+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:15:12.042945+00:00", "trade", 7.64, 90.0]
["2026-09-24T17:15:12.043655+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:12.095141+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:15:12.275676+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:12.277264+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:12.277976+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:12.756493+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:13.010293+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:15:13.016650+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:15:14.384633+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:15:14.431300+00:00", "trade", 7.635, 4.0]
["2026-09-24T17:15:15.504706+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:15:16.701064+00:00", "trade", 7.6341, 3.0]
["2026-09-24T17:15:17.005532+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:15:17.175052+00:00", "trade", 7.6341, 1.0]
["2026-09-24T17:15:17.284138+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:17.284580+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:17.288832+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:17.302300+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:17.304762+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:17.320060+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:15:17.320530+00:00", "trade", 7.635, 23.0]
["2026-09-24T17:15:17.320584+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:15:17.321578+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:15:17.322561+00:00", "trade", 7.635, 194.0]
["2026-09-24T17:15:17.420831+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:17.420962+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:17.430877+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:17.457248+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:17.492375+00:00", "trade", 7.635, 167.0]
["2026-09-24T17:15:17.534413+00:00", "trade", 7.635, 284.0]
["2026-09-24T17:15:17.534422+00:00", "trade", 7.63, 284.0]
["2026-09-24T17:15:17.534445+00:00", "trade", 7.63, 346.0]
["2026-09-24T17:15:17.534453+00:00", "trade", 7.635, 346.0]
["2026-09-24T17:15:17.534606+00:00", "trade", 7.635, 3270.0]
["2026-09-24T17:15:17.834035+00:00", "trade", 7.6296, 2.0]
["2026-09-24T17:15:17.962542+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:15:18.210754+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:15:18.214755+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:15:18.215099+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:18.215459+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:18.260217+00:00", "trade", 7.6269, 10.0]
["2026-09-24T17:15:18.260276+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:18.357567+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:18.357604+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:18.358692+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:15:18.361334+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:18.421778+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:18.425733+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:18.905973+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:15:19.196096+00:00", "trade", 7.635, 6000.0]
["2026-09-24T17:15:19.598306+00:00", "trade", 7.635, 4.0]
["2026-09-24T17:15:19.614767+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:15:19.615413+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:15:19.615568+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:19.659836+00:00", "trade", 7.635, 56.0]
["2026-09-24T17:15:19.659894+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:19.678498+00:00", "trade", 7.6349, 10.0]
["2026-09-24T17:15:19.851976+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:19.854103+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:20.601194+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:20.660477+00:00", "trade", 7.635, 3.0]
["2026-09-24T17:15:20.660537+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:21.285093+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:15:21.332659+00:00", "trade", 7.6301, 9000.0]
["2026-09-24T17:15:21.624778+00:00", "trade", 7.6301, 9000.0]
["2026-09-24T17:15:21.970332+00:00", "trade", 7.6301, 9000.0]
["2026-09-24T17:15:22.244231+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:15:22.670643+00:00", "trade", 7.635, 400.0]
["2026-09-24T17:15:22.827627+00:00", "trade", 7.6301, 20.0]
["2026-09-24T17:15:22.900931+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:23.179838+00:00", "trade", 7.635, 600.0]
["2026-09-24T17:15:23.180369+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:15:23.200360+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.200558+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.205758+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.323499+00:00", "trade", 7.635, 23.0]
["2026-09-24T17:15:23.360051+00:00", "trade", 7.635, 223.0]
["2026-09-24T17:15:23.376848+00:00", "trade", 7.635, 23.0]
["2026-09-24T17:15:23.399977+00:00", "trade", 7.635, 396.0]
["2026-09-24T17:15:23.437300+00:00", "trade", 7.635, 23.0]
["2026-09-24T17:15:23.522140+00:00", "trade", 7.635, 994.0]
["2026-09-24T17:15:23.525481+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:15:23.525481+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:15:23.531362+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:15:23.531626+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.531634+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.531661+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:15:23.531675+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.531690+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.532043+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.532062+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.532093+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:15:23.532113+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.532122+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.532130+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.532141+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.532155+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.532176+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.532185+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.540942+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.623766+00:00", "trade", 7.6332, 187.0]
["2026-09-24T17:15:23.651699+00:00", "trade", 7.6301, 34.0]
["2026-09-24T17:15:23.704238+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.733362+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:23.799131+00:00", "trade", 7.6305, 346.0]
["2026-09-24T17:15:23.804020+00:00", "trade", 7.635, 284.0]
["2026-09-24T17:15:23.905192+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:15:23.969107+00:00", "trade", 7.635, 2000.0]
["2026-09-24T17:15:24.541761+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:24.544058+00:00", "trade", 7.6301, 8500.0]
["2026-09-24T17:15:24.564045+00:00", "trade", 7.635, 5722.0]
["2026-09-24T17:15:24.690978+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:15:24.988881+00:00", "trade", 7.6306, 2000.0]
["2026-09-24T17:15:25.032854+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:15:25.379067+00:00", "trade", 7.6301, 8000.0]
["2026-09-24T17:15:25.590380+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:25.591146+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:25.598697+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:25.615507+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:25.697720+00:00", "trade", 7.6301, 9500.0]
["2026-09-24T17:15:25.844228+00:00", "trade", 7.635, 2200.0]
["2026-09-24T17:15:25.992943+00:00", "trade", 7.6337, 11.0]
["2026-09-24T17:15:26.614512+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:15:26.675329+00:00", "trade", 7.635, 12.0]
["2026-09-24T17:15:26.718466+00:00", "trade", 7.6301, 8250.0]
["2026-09-24T17:15:26.839095+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:15:27.157341+00:00", "trade", 7.635, 8000.0]
["2026-09-24T17:15:27.192957+00:00", "trade", 7.635, 8250.0]
["2026-09-24T17:15:27.233169+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:27.658259+00:00", "trade", 7.635, 8350.0]
["2026-09-24T17:15:27.910412+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:27.910574+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:27.913613+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:27.941022+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:15:27.942276+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:28.018840+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:28.110452+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:28.223003+00:00", "trade", 7.6301, 8350.0]
["2026-09-24T17:15:28.508000+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:15:28.508001+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:28.508004+00:00", "trade", 7.63, 84.0]
["2026-09-24T17:15:28.508042+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:28.508055+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:28.508494+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:15:28.508506+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:28.508540+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:28.508599+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:28.508691+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:28.508702+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:28.508711+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:28.508818+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:28.508928+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:28.509202+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:28.509261+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:28.531752+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:28.531768+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:28.642558+00:00", "trade", 7.635, 8350.0]
["2026-09-24T17:15:28.809329+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:29.092773+00:00", "trade", 7.635, 8000.0]
["2026-09-24T17:15:29.330641+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:29.555760+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:29.559105+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:29.559580+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:29.561760+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:29.562112+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:29.593612+00:00", "trade", 7.6301, 8350.0]
["2026-09-24T17:15:29.594702+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:29.839211+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:29.850449+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:29.851870+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:30.103586+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:30.104140+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:30.205157+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:30.205697+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:30.345266+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:30.352693+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:30.650261+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:30.661855+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:30.799378+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:15:30.800127+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:30.800584+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:30.800592+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:30.801044+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:30.978050+00:00", "trade", 7.64, 14.0]
["2026-09-24T17:15:31.244584+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.248411+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.248524+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.248609+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:15:31.249279+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.249292+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.249362+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.249730+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.256201+00:00", "trade", 7.636, 182.0]
["2026-09-24T17:15:31.265997+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.385738+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.386105+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.386738+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.392035+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.392397+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.392823+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.392840+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.440417+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.441024+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.447572+00:00", "trade", 7.635, 400.0]
["2026-09-24T17:15:31.447599+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:15:31.447613+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:15:31.447969+00:00", "trade", 7.635, 400.0]
["2026-09-24T17:15:31.447970+00:00", "trade", 7.635, 400.0]
["2026-09-24T17:15:31.448021+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.448025+00:00", "trade", 7.635, 600.0]
["2026-09-24T17:15:31.448037+00:00", "trade", 7.635, 600.0]
["2026-09-24T17:15:31.448105+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.448243+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.448292+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.448344+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.448509+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.448706+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.448797+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.448809+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.453349+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.453821+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:31.675393+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:15:31.884240+00:00", "trade", 7.6268, 5.0]
["2026-09-24T17:15:32.074917+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:15:32.074950+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:15:32.075684+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.088013+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:15:32.088075+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.088105+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.088378+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.088503+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.088704+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.089394+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.089868+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.112183+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.112635+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.177163+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:15:32.192039+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.309618+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.386939+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.387427+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.483793+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.489505+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.585876+00:00", "trade", 7.6301, 8000.0]
["2026-09-24T17:15:32.902941+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:15:32.910202+00:00", "trade", 7.63, 13.0]
["2026-09-24T17:15:32.914768+00:00", "trade", 7.63, 13.0]
["2026-09-24T17:15:32.916463+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916470+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916502+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916509+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916512+00:00", "trade", 7.63, 3059.0]
["2026-09-24T17:15:32.916512+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:15:32.916512+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:32.916512+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:15:32.916512+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:15:32.916516+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916524+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916550+00:00", "trade", 7.63, 29.0]
["2026-09-24T17:15:32.916568+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916577+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916589+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916596+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916602+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916616+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916622+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916624+00:00", "trade", 7.63, 603.0]
["2026-09-24T17:15:32.916628+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916632+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:15:32.916632+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:15:32.916632+00:00", "trade", 7.63, 89.0]
["2026-09-24T17:15:32.916634+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916648+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:15:32.916648+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916655+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916672+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916679+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916683+00:00", "trade", 7.63, 68.0]
["2026-09-24T17:15:32.916685+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:15:32.916703+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916711+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916718+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916724+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916730+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916737+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916751+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916759+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916766+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:15:32.916774+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916780+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916787+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916794+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916800+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916806+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916813+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916817+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:15:32.916820+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916822+00:00", "trade", 7.63, 80.0]
["2026-09-24T17:15:32.916824+00:00", "trade", 7.63, 900.0]
["2026-09-24T17:15:32.916825+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:15:32.916826+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916831+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:15:32.916833+00:00", "trade", 7.63, 5.0]
["2026-09-24T17:15:32.916833+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916837+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:15:32.916840+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916842+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:15:32.916844+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:15:32.916849+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:15:32.916853+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916858+00:00", "trade", 7.635, 101.0]
["2026-09-24T17:15:32.916860+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:15:32.916868+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916875+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916881+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916894+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916900+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916908+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916914+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:15:32.916915+00:00", "trade", 7.63, 26.0]
["2026-09-24T17:15:32.916915+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916917+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:15:32.916917+00:00", "trade", 7.63, 280.0]
["2026-09-24T17:15:32.916923+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916929+00:00", "trade", 7.635, 99.0]
["2026-09-24T17:15:32.916931+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:15:32.916936+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916942+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916949+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916950+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:15:32.916960+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916967+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916973+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916980+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916985+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.916992+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.917013+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.917240+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:15:32.917256+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.917325+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.917336+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.917407+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.917492+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.917541+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.917558+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.917597+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.917597+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.917607+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.917863+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.917882+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.918012+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.918040+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.918085+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.918436+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.918475+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.918497+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.918775+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.919272+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.920101+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.920122+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.920219+00:00", "trade", 7.625, 14.0]
["2026-09-24T17:15:32.922611+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.923019+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.940180+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:32.940860+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:15:32.942621+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:32.992770+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:15:33.049567+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:33.186958+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:33.190580+00:00", "trade", 7.625, 10.0]
["2026-09-24T17:15:34.010903+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:34.112434+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:34.129452+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:34.143983+00:00", "trade", 7.6269, 12.0]
["2026-09-24T17:15:34.179279+00:00", "trade", 7.6299, 2.0]
["2026-09-24T17:15:34.266432+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:34.272680+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:34.311671+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:15:34.472222+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:15:34.680995+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:34.853478+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:34.988355+00:00", "trade", 7.62, 8000.0]
["2026-09-24T17:15:34.989195+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:34.989206+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:34.990706+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:35.174670+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:35.175127+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:35.220595+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:35.221053+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:35.233037+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:35.325270+00:00", "trade", 7.62, 2500.0]
["2026-09-24T17:15:35.373759+00:00", "trade", 7.62, 800.0]
["2026-09-24T17:15:36.200425+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:36.200724+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:36.200948+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:36.201198+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:36.632830+00:00", "trade", 7.6222, 10.0]
["2026-09-24T17:15:36.639478+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:15:36.641349+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:36.777370+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:36.782165+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:36.787427+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:36.788190+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:36.788651+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:36.796733+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:36.826155+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:36.826608+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:36.897191+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:37.078868+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:37.079620+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:37.668113+00:00", "trade", 7.62, 8000.0]
["2026-09-24T17:15:38.027738+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:15:38.471173+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:38.554644+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:38.753910+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:38.966104+00:00", "trade", 7.625, 13.0]
["2026-09-24T17:15:38.966781+00:00", "trade", 7.625, 3.0]
["2026-09-24T17:15:38.967669+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:15:39.122826+00:00", "trade", 7.62, 14.0]
["2026-09-24T17:15:39.205872+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:39.399447+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:39.399944+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:39.400660+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:39.442867+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:39.657552+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:15:39.697002+00:00", "trade", 7.6283, 8.0]
["2026-09-24T17:15:40.024365+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:40.822045+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:15:40.823602+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:15:40.824144+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:15:41.004085+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:15:41.187582+00:00", "trade", 7.6273, 1000.0]
["2026-09-24T17:15:41.363433+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:41.885752+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:42.055296+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:42.268211+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:42.292146+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:42.938393+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:42.940035+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:42.940416+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:42.940878+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:42.941652+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:42.943445+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:42.971196+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:15:42.972481+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:42.974820+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:43.545519+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:44.031331+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:44.304396+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:44.588162+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:44.889444+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:45.041128+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:45.626966+00:00", "trade", 7.6282, 1420.0]
["2026-09-24T17:15:45.673055+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:15:45.913935+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:46.556344+00:00", "trade", 7.6264, 100.0]
["2026-09-24T17:15:47.241001+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:47.526989+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:47.580351+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:47.580829+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:47.725877+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:48.180584+00:00", "trade", 7.6207, 10.0]
["2026-09-24T17:15:48.180611+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:15:48.180625+00:00", "trade", 7.6207, 25.0]
["2026-09-24T17:15:48.180635+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:15:48.180658+00:00", "trade", 7.6207, 15.0]
["2026-09-24T17:15:48.180688+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:15:48.180813+00:00", "trade", 7.6207, 12950.0]
["2026-09-24T17:15:48.181319+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:48.369783+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:15:48.984642+00:00", "trade", 7.6264, 11.0]
["2026-09-24T17:15:49.523235+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:15:49.542703+00:00", "trade", 7.6268, 100.0]
["2026-09-24T17:15:49.612106+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:49.725191+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:49.726433+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:49.804059+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:49.875789+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:50.288119+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:50.320528+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:50.472340+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:15:50.473142+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:50.866283+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:51.950440+00:00", "trade", 7.625, 40.0]
["2026-09-24T17:15:51.951114+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:15:51.978009+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:15:52.669521+00:00", "trade", 7.6237, 200.0]
["2026-09-24T17:15:52.670306+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:15:52.904890+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:52.905966+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:52.907821+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:52.908214+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:52.908865+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:52.910240+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:52.910773+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:52.952964+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:53.047326+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:53.102345+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:54.097019+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:54.344459+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:15:54.440428+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:54.469920+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:15:54.470687+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:55.274706+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:55.371764+00:00", "trade", 7.6254, 1500.0]
["2026-09-24T17:15:55.676888+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:55.739528+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:15:55.766626+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:55.942865+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:55.943312+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:55.943777+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:55.943784+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:56.050139+00:00", "trade", 7.625, 72.0]
["2026-09-24T17:15:56.050484+00:00", "trade", 7.63, 51.0]
["2026-09-24T17:15:56.050625+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:15:56.050829+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:56.050834+00:00", "trade", 7.63, 61.0]
["2026-09-24T17:15:56.050855+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:56.050913+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:56.051271+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:56.051279+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:56.051641+00:00", "trade", 7.625, 46.0]
["2026-09-24T17:15:56.053161+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:15:56.053245+00:00", "trade", 7.625, 50.0]
["2026-09-24T17:15:56.053273+00:00", "trade", 7.625, 60.0]
["2026-09-24T17:15:56.054003+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:15:56.162286+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:56.162724+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:56.166892+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:56.419762+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:56.465730+00:00", "trade", 7.6285, 5.0]
["2026-09-24T17:15:56.522508+00:00", "trade", 7.62, 30.0]
["2026-09-24T17:15:56.522566+00:00", "trade", 7.62, 220.0]
["2026-09-24T17:15:56.601587+00:00", "trade", 7.625, 56.0]
["2026-09-24T17:15:56.604476+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:56.911535+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:15:56.947744+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:56.947931+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:15:57.026494+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:57.248735+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:15:57.400955+00:00", "trade", 7.6201, 8150.0]
["2026-09-24T17:15:57.459116+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:58.052745+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:58.105296+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:58.369901+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:58.414487+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:58.553697+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:15:58.875790+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:58.876253+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:59.085689+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:15:59.086405+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:59.253970+00:00", "trade", 7.625, 155.0]
["2026-09-24T17:15:59.305279+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:15:59.398216+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:00.064929+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:00.127319+00:00", "trade", 7.62, 8250.0]
["2026-09-24T17:16:00.127915+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:00.135395+00:00", "trade", 7.6299, 500.0]
["2026-09-24T17:16:00.345504+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:00.601109+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:16:00.754657+00:00", "trade", 7.625, 82.0]
["2026-09-24T17:16:00.832766+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:01.210537+00:00", "trade", 7.625, 60.0]
["2026-09-24T17:16:01.211200+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:16:01.261590+00:00", "trade", 7.625, 8500.0]
["2026-09-24T17:16:01.293184+00:00", "trade", 7.625, 8350.0]
["2026-09-24T17:16:01.360182+00:00", "trade", 7.6299, 1000.0]
["2026-09-24T17:16:01.544865+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:01.701291+00:00", "trade", 7.625, 2000.0]
["2026-09-24T17:16:01.764797+00:00", "trade", 7.625, 8250.0]
["2026-09-24T17:16:01.765480+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:01.785423+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:01.951912+00:00", "trade", 7.624, 8168.0]
["2026-09-24T17:16:01.952594+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:02.030377+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:02.119363+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:02.273929+00:00", "trade", 7.6265, 10.0]
["2026-09-24T17:16:02.361214+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:02.430679+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:02.597287+00:00", "trade", 7.625, 493.0]
["2026-09-24T17:16:02.917208+00:00", "trade", 7.625, 2200.0]
["2026-09-24T17:16:02.964012+00:00", "trade", 7.62, 8250.0]
["2026-09-24T17:16:03.057766+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.433053+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:16:03.433801+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.433812+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.450378+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.450888+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.624103+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.624372+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.625154+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.625164+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.625619+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.626065+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.626278+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.643145+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.643147+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:16:03.643148+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:16:03.643149+00:00", "trade", 7.63, 84.0]
["2026-09-24T17:16:03.643153+00:00", "trade", 7.63, 700.0]
["2026-09-24T17:16:03.643154+00:00", "trade", 7.63, 510.0]
["2026-09-24T17:16:03.643155+00:00", "trade", 7.63, 700.0]
["2026-09-24T17:16:03.643215+00:00", "trade", 7.63, 132.0]
["2026-09-24T17:16:03.643217+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:16:03.643219+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:16:03.643221+00:00", "trade", 7.63, 1100.0]
["2026-09-24T17:16:03.643222+00:00", "trade", 7.63, 517.0]
["2026-09-24T17:16:03.643227+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:16:03.643228+00:00", "trade", 7.63, 1100.0]
["2026-09-24T17:16:03.643229+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:16:03.643232+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.643236+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:16:03.643236+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.643301+00:00", "trade", 7.63, 1100.0]
["2026-09-24T17:16:03.643305+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:16:03.643316+00:00", "trade", 7.63, 317.0]
["2026-09-24T17:16:03.643331+00:00", "trade", 7.63, 1100.0]
["2026-09-24T17:16:03.643338+00:00", "trade", 7.63, 2951.0]
["2026-09-24T17:16:03.643342+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643345+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:16:03.643345+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:16:03.643345+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:16:03.643348+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643362+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643370+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643370+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643376+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643382+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643383+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643391+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643392+00:00", "trade", 7.63, 558.0]
["2026-09-24T17:16:03.643407+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643415+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643422+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643428+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643435+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643444+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643451+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643458+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643465+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643472+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643479+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643485+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643492+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643499+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643507+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643513+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643535+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643542+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643549+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643556+00:00", "trade", 7.63, 390.0]
["2026-09-24T17:16:03.643556+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643564+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643571+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643577+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643582+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.643584+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643590+00:00", "trade", 7.63, 1300.0]
["2026-09-24T17:16:03.643591+00:00", "trade", 7.63, 1440.0]
["2026-09-24T17:16:03.643592+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.643593+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.643596+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643599+00:00", "trade", 7.63, 1600.0]
["2026-09-24T17:16:03.643599+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:03.643599+00:00", "trade", 7.63, 2365.0]
["2026-09-24T17:16:03.643603+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643605+00:00", "trade", 7.63, 369.0]
["2026-09-24T17:16:03.643607+00:00", "trade", 7.63, 1300.0]
["2026-09-24T17:16:03.643607+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.643607+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.643608+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.643610+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643611+00:00", "trade", 7.63, 915.0]
["2026-09-24T17:16:03.643614+00:00", "trade", 7.63, 349.0]
["2026-09-24T17:16:03.643616+00:00", "trade", 7.63, 290.0]
["2026-09-24T17:16:03.643616+00:00", "trade", 7.63, 800.0]
["2026-09-24T17:16:03.643617+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.643617+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643619+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:16:03.643620+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.643622+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643623+00:00", "trade", 7.63, 1100.0]
["2026-09-24T17:16:03.643623+00:00", "trade", 7.63, 865.0]
["2026-09-24T17:16:03.643623+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:16:03.643623+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643625+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:16:03.643633+00:00", "trade", 7.63, 1100.0]
["2026-09-24T17:16:03.643633+00:00", "trade", 7.63, 3093.0]
["2026-09-24T17:16:03.643641+00:00", "trade", 7.63, 1100.0]
["2026-09-24T17:16:03.643642+00:00", "trade", 7.63, 1190.0]
["2026-09-24T17:16:03.643654+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643660+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643670+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643677+00:00", "trade", 7.63, 1100.0]
["2026-09-24T17:16:03.643679+00:00", "trade", 7.63, 1190.0]
["2026-09-24T17:16:03.643694+00:00", "trade", 7.63, 1100.0]
["2026-09-24T17:16:03.643694+00:00", "trade", 7.63, 1190.0]
["2026-09-24T17:16:03.643697+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643701+00:00", "trade", 7.63, 312.0]
["2026-09-24T17:16:03.643710+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.643712+00:00", "trade", 7.63, 1100.0]
["2026-09-24T17:16:03.643712+00:00", "trade", 7.63, 637.0]
["2026-09-24T17:16:03.643712+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643716+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643743+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643757+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643769+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643775+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643782+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643789+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643804+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643810+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643811+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643818+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643826+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643832+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643847+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643855+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643862+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643869+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643883+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643889+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643889+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643896+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643897+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643905+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643905+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643913+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643916+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.643919+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643920+00:00", "trade", 7.63, 347.0]
["2026-09-24T17:16:03.643923+00:00", "trade", 7.63, 888.0]
["2026-09-24T17:16:03.643926+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:16:03.643937+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643947+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643949+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:16:03.643960+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643966+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643974+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643981+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643986+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.643986+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:16:03.643986+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:16:03.643991+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643994+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.643997+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644010+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644010+00:00", "trade", 7.63, 253.0]
["2026-09-24T17:16:03.644010+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644013+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644016+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644020+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644022+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:16:03.644024+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644026+00:00", "trade", 7.63, 352.0]
["2026-09-24T17:16:03.644026+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644027+00:00", "trade", 7.63, 349.0]
["2026-09-24T17:16:03.644027+00:00", "trade", 7.63, 888.0]
["2026-09-24T17:16:03.644027+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644027+00:00", "trade", 7.63, 900.0]
["2026-09-24T17:16:03.644030+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:03.644033+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644035+00:00", "trade", 7.63, 137.0]
["2026-09-24T17:16:03.644035+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:16:03.644035+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644044+00:00", "trade", 7.63, 350.0]
["2026-09-24T17:16:03.644044+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644048+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:16:03.644050+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644051+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:03.644057+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644058+00:00", "trade", 7.63, 352.0]
["2026-09-24T17:16:03.644060+00:00", "trade", 7.63, 568.0]
["2026-09-24T17:16:03.644063+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:03.644063+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644068+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:16:03.644072+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:03.644073+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644074+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644076+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:16:03.644079+00:00", "trade", 7.63, 2300.0]
["2026-09-24T17:16:03.644082+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644086+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644086+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644092+00:00", "trade", 7.63, 700.0]
["2026-09-24T17:16:03.644097+00:00", "trade", 7.63, 888.0]
["2026-09-24T17:16:03.644100+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:03.644100+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644103+00:00", "trade", 7.63, 347.0]
["2026-09-24T17:16:03.644107+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644107+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644111+00:00", "trade", 7.63, 700.0]
["2026-09-24T17:16:03.644114+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:03.644117+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644124+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644131+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644137+00:00", "trade", 7.63, 2300.0]
["2026-09-24T17:16:03.644138+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644145+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644153+00:00", "trade", 7.63, 2290.0]
["2026-09-24T17:16:03.644158+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644165+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644194+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644196+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644203+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644205+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644208+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644210+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644210+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:03.644210+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644212+00:00", "trade", 7.63, 188.0]
["2026-09-24T17:16:03.644213+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644215+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:03.644217+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644218+00:00", "trade", 7.63, 359.0]
["2026-09-24T17:16:03.644218+00:00", "trade", 7.63, 715.0]
["2026-09-24T17:16:03.644219+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:16:03.644221+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644223+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644273+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644281+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644282+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:03.644283+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:16:03.644287+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644294+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644294+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644296+00:00", "trade", 7.63, 900.0]
["2026-09-24T17:16:03.644300+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644312+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644330+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644336+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644338+00:00", "trade", 7.63, 1900.0]
["2026-09-24T17:16:03.644339+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:16:03.644342+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644342+00:00", "trade", 7.63, 2000.0]
["2026-09-24T17:16:03.644343+00:00", "trade", 7.63, 2500.0]
["2026-09-24T17:16:03.644343+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644345+00:00", "trade", 7.63, 1900.0]
["2026-09-24T17:16:03.644349+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:03.644350+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644353+00:00", "trade", 7.63, 1300.0]
["2026-09-24T17:16:03.644354+00:00", "trade", 7.63, 893.0]
["2026-09-24T17:16:03.644354+00:00", "trade", 7.63, 361.0]
["2026-09-24T17:16:03.644354+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644356+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644357+00:00", "trade", 7.63, 1400.0]
["2026-09-24T17:16:03.644359+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644362+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:03.644362+00:00", "trade", 7.63, 746.0]
["2026-09-24T17:16:03.644362+00:00", "trade", 7.63, 900.0]
["2026-09-24T17:16:03.644362+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644363+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:16:03.644370+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644371+00:00", "trade", 7.63, 362.0]
["2026-09-24T17:16:03.644371+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:16:03.644371+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644371+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644377+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644379+00:00", "trade", 7.63, 2300.0]
["2026-09-24T17:16:03.644381+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644383+00:00", "trade", 7.63, 3800.0]
["2026-09-24T17:16:03.644383+00:00", "trade", 7.63, 2650.0]
["2026-09-24T17:16:03.644384+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:16:03.644386+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644390+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644393+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644401+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644401+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644408+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644414+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644421+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:03.644428+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.644450+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.644456+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.644462+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.644468+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.644475+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.644484+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.644490+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.644497+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.644503+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.644510+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.644519+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.644525+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.644529+00:00", "trade", 7.63, 1091.0]
["2026-09-24T17:16:03.644533+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.644539+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:16:03.644579+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.644582+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:16:03.644588+00:00", "trade", 7.63, 73.0]
["2026-09-24T17:16:03.644600+00:00", "trade", 7.63, 171.0]
["2026-09-24T17:16:03.644636+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.644645+00:00", "trade", 7.63, 405.0]
["2026-09-24T17:16:03.644646+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.644675+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.644727+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.644736+00:00", "trade", 7.63, 731.0]
["2026-09-24T17:16:03.644741+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:16:03.644747+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.644755+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.644771+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.644784+00:00", "trade", 7.63, 471.0]
["2026-09-24T17:16:03.644784+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.644791+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:16:03.644806+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:03.644810+00:00", "trade", 7.63, 2050.0]
["2026-09-24T17:16:03.644835+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.644839+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:16:03.644872+00:00", "trade", 7.63, 29.0]
["2026-09-24T17:16:03.644928+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.644981+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:03.645003+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.645008+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.645017+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.645036+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.645121+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.645144+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.645201+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.645258+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.645268+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.645342+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.645405+00:00", "trade", 7.63, 9.0]
["2026-09-24T17:16:03.645464+00:00", "trade", 7.63, 9.0]
["2026-09-24T17:16:03.645526+00:00", "trade", 7.63, 82.0]
["2026-09-24T17:16:03.645660+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.645753+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.645823+00:00", "trade", 7.625, 18.0]
["2026-09-24T17:16:03.646154+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:16:03.646261+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.646560+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.646918+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.647336+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.647486+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.647601+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.647967+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.648079+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:16:03.648183+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.648966+00:00", "trade", 7.63, 24.0]
["2026-09-24T17:16:03.649596+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:03.649670+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.649690+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.650075+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.650379+00:00", "trade", 7.63, 14.0]
["2026-09-24T17:16:03.650394+00:00", "trade", 7.625, 996.0]
["2026-09-24T17:16:03.650464+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.650530+00:00", "trade", 7.63, 73.0]
["2026-09-24T17:16:03.650536+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.650599+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:03.651564+00:00", "trade", 7.63, 677.0]
["2026-09-24T17:16:03.652478+00:00", "trade", 7.63, 1900.0]
["2026-09-24T17:16:03.652576+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.687042+00:00", "trade", 7.63, 23.0]
["2026-09-24T17:16:03.745144+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:03.892041+00:00", "trade", 7.625, 7.0]
["2026-09-24T17:16:04.285349+00:00", "trade", 7.625, 78.0]
["2026-09-24T17:16:04.286646+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:04.646191+00:00", "trade", 7.625, 106.0]
["2026-09-24T17:16:05.503481+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:16:05.634190+00:00", "trade", 7.625, 52.0]
["2026-09-24T17:16:05.634883+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:05.656339+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:05.667122+00:00", "trade", 7.625, 150.0]
["2026-09-24T17:16:05.702339+00:00", "trade", 7.6259, 5722.0]
["2026-09-24T17:16:05.720880+00:00", "trade", 7.62, 2300.0]
["2026-09-24T17:16:06.617707+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:16:07.042247+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:16:07.923487+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:16:07.923596+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:07.924024+00:00", "trade", 7.625, 77.0]
["2026-09-24T17:16:07.924190+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:07.926152+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:08.382632+00:00", "trade", 7.6201, 3000.0]
["2026-09-24T17:16:09.456620+00:00", "trade", 7.63, 75.0]
["2026-09-24T17:16:09.456621+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:16:09.457344+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:09.460038+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:09.460386+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:09.464030+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:09.765856+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:16:10.338454+00:00", "trade", 7.6295, 26.0]
["2026-09-24T17:16:10.508041+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:10.508190+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:10.708354+00:00", "trade", 7.63, 14.0]
["2026-09-24T17:16:10.767051+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:10.790341+00:00", "trade", 7.6214, 1.0]
["2026-09-24T17:16:10.863635+00:00", "trade", 7.6214, 34.0]
["2026-09-24T17:16:10.864343+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:11.192803+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:11.659339+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:12.006870+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:16:12.185119+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:12.335680+00:00", "trade", 7.63, 690.0]
["2026-09-24T17:16:12.335682+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:16:12.335683+00:00", "trade", 7.63, 746.0]
["2026-09-24T17:16:12.335685+00:00", "trade", 7.63, 290.0]
["2026-09-24T17:16:12.335688+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:12.335688+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:12.335707+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:16:12.335710+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:12.335714+00:00", "trade", 7.63, 219.0]
["2026-09-24T17:16:12.335715+00:00", "trade", 7.63, 81.0]
["2026-09-24T17:16:12.335976+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:16:12.335983+00:00", "trade", 7.63, 144.0]
["2026-09-24T17:16:12.335990+00:00", "trade", 7.63, 219.0]
["2026-09-24T17:16:12.335994+00:00", "trade", 7.63, 188.0]
["2026-09-24T17:16:12.335997+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:12.335998+00:00", "trade", 7.63, 3949.0]
["2026-09-24T17:16:12.336000+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:16:12.336018+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:12.336174+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:16:12.336218+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:12.336234+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:12.336240+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:12.336246+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:12.336252+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:12.336259+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:12.336265+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:12.336272+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:12.336279+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:12.336280+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:12.336281+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:12.336285+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:12.336293+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:12.336299+00:00", "trade", 7.63, 440.0]
["2026-09-24T17:16:12.336299+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:12.336302+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:16:12.336302+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:16:12.336303+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336304+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:12.336306+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:16:12.336306+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336313+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336320+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336327+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336329+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:12.336347+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:12.336353+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:12.336360+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:16:12.336361+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336366+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336374+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336392+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336406+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336423+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336473+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:16:12.336553+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336586+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336614+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336624+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336701+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336703+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336739+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336748+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336765+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336773+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336890+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.336913+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.337061+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.337180+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.337206+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.337308+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.337344+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.337376+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.337507+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.337776+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.338262+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.338312+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.338676+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.340095+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.340258+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.341805+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.341813+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.341852+00:00", "trade", 7.635, 12.0]
["2026-09-24T17:16:12.345003+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.345313+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:12.347638+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:12.351073+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.368266+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.425988+00:00", "trade", 7.635, 12.0]
["2026-09-24T17:16:12.426758+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.429199+00:00", "trade", 7.635, 84.0]
["2026-09-24T17:16:12.433105+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:16:12.433113+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:16:12.433120+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:16:12.433123+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:16:12.433128+00:00", "trade", 7.635, 176.0]
["2026-09-24T17:16:12.433152+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:16:12.540466+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.540497+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:12.551350+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:13.511214+00:00", "trade", 7.6329, 15.0]
["2026-09-24T17:16:13.670254+00:00", "trade", 7.6335, 1000.0]
["2026-09-24T17:16:13.808313+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:16:13.808336+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:16:13.808360+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:16:13.808369+00:00", "trade", 7.635, 10.0]
["2026-09-24T17:16:13.808490+00:00", "trade", 7.635, 75.0]
["2026-09-24T17:16:14.094671+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:16:14.612574+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:14.937322+00:00", "trade", 7.6301, 2200.0]
["2026-09-24T17:16:14.938016+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:16:14.939041+00:00", "trade", 7.635, 12.0]
["2026-09-24T17:16:15.412744+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:16:15.685220+00:00", "trade", 7.6318, 5722.0]
["2026-09-24T17:16:15.742743+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:15.780612+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:16:15.781279+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:15.781724+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:15.913740+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.019146+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.063804+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.063844+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.063852+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.063897+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.063911+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.063986+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.064293+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.065727+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.066502+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.066514+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.066580+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.066590+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.066843+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.067209+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.067676+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.067984+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.073796+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.113547+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.113549+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:16:16.113554+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.113649+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.113707+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.113714+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.113772+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.113937+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.113940+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.113976+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.113984+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.123460+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.123897+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.157991+00:00", "trade", 7.6276, 10.0]
["2026-09-24T17:16:16.239761+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:16.651374+00:00", "trade", 7.635, 10.0]
["2026-09-24T17:16:17.298473+00:00", "trade", 7.6301, 8500.0]
["2026-09-24T17:16:17.347211+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.347218+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.347233+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:16:17.347239+00:00", "trade", 7.63, 1500.0]
["2026-09-24T17:16:17.347673+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.347791+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.347950+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.348143+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.348252+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.348761+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.349868+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.349976+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.351098+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.358031+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.358120+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.385987+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:16:17.385989+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:16:17.385989+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:16:17.386362+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.386404+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.386444+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.395486+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.466637+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:16:17.886623+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.887030+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.906202+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.906321+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:17.906357+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.074545+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:16:18.310550+00:00", "trade", 7.635, 500.0]
["2026-09-24T17:16:18.311049+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.336723+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.339050+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.355385+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.436124+00:00", "trade", 7.635, 5722.0]
["2026-09-24T17:16:18.538340+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.540847+00:00", "trade", 7.635, 81.0]
["2026-09-24T17:16:18.541597+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.547176+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.696977+00:00", "trade", 7.635, 64.0]
["2026-09-24T17:16:18.696978+00:00", "trade", 7.635, 400.0]
["2026-09-24T17:16:18.697145+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:16:18.697145+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:16:18.697159+00:00", "trade", 7.64, 72.0]
["2026-09-24T17:16:18.697545+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.697691+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.697814+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.697826+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.697834+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.697843+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.697958+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:16:18.697995+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:16:18.701596+00:00", "trade", 7.64, 60.0]
["2026-09-24T17:16:18.701597+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:16:18.701597+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:16:18.701623+00:00", "trade", 7.64, 175.0]
["2026-09-24T17:16:18.701625+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:16:18.701626+00:00", "trade", 7.64, 1100.0]
["2026-09-24T17:16:18.701627+00:00", "trade", 7.64, 324.0]
["2026-09-24T17:16:18.701630+00:00", "trade", 7.64, 230.0]
["2026-09-24T17:16:18.701632+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:16:18.701635+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:16:18.701635+00:00", "trade", 7.64, 500.0]
["2026-09-24T17:16:18.701637+00:00", "trade", 7.64, 400.0]
["2026-09-24T17:16:18.701639+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.701641+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:16:18.701903+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:16:18.701905+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:16:18.701907+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.701908+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:16:18.701912+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.701917+00:00", "trade", 7.64, 800.0]
["2026-09-24T17:16:18.701918+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.701922+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:16:18.701925+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:16:18.701930+00:00", "trade", 7.64, 77.0]
["2026-09-24T17:16:18.701931+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:16:18.701935+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:16:18.701940+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:16:18.701943+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:16:18.701949+00:00", "trade", 7.64, 500.0]
["2026-09-24T17:16:18.701954+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:16:18.701957+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:16:18.701962+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:16:18.701967+00:00", "trade", 7.64, 868.0]
["2026-09-24T17:16:18.701972+00:00", "trade", 7.64, 500.0]
["2026-09-24T17:16:18.701975+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.701979+00:00", "trade", 7.64, 7.0]
["2026-09-24T17:16:18.701999+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:16:18.701999+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:16:18.701999+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:16:18.701999+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:16:18.702004+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:16:18.702004+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:16:18.702004+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.702004+00:00", "trade", 7.64, 1749.0]
["2026-09-24T17:16:18.702006+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.702006+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.702010+00:00", "trade", 7.64, 198.0]
["2026-09-24T17:16:18.702035+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.702130+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.702156+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.702166+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.702172+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.702194+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.702201+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.702203+00:00", "trade", 7.64, 46.0]
["2026-09-24T17:16:18.702209+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:16:18.702216+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702217+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.702219+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.702219+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.702223+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702230+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702237+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702244+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702251+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702254+00:00", "trade", 7.64, 56.0]
["2026-09-24T17:16:18.702257+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:16:18.702257+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:16:18.702257+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:16:18.702258+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702262+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.702265+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.702265+00:00", "trade", 7.64, 400.0]
["2026-09-24T17:16:18.702265+00:00", "trade", 7.64, 48.0]
["2026-09-24T17:16:18.702265+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702269+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:16:18.702272+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702273+00:00", "trade", 7.64, 406.0]
["2026-09-24T17:16:18.702274+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702276+00:00", "trade", 7.64, 1800.0]
["2026-09-24T17:16:18.702276+00:00", "trade", 7.64, 400.0]
["2026-09-24T17:16:18.702276+00:00", "trade", 7.64, 9.0]
["2026-09-24T17:16:18.702280+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.702281+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702284+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:16:18.702284+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.702289+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702297+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.702297+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702298+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.702304+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702310+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702316+00:00", "trade", 7.64, 9.0]
["2026-09-24T17:16:18.702317+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702324+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:16:18.702327+00:00", "trade", 7.64, 91.0]
["2026-09-24T17:16:18.702329+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.702329+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:16:18.702332+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702333+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702346+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702347+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702352+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702355+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702366+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702372+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702374+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702380+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702397+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702436+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702457+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702521+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702526+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702579+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702628+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702682+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702745+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702759+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.702783+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.703188+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.704315+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.704457+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.705231+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.705611+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:16:18.705762+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.705811+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.705838+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.706044+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.706192+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.706226+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.706237+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.706307+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.706905+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.706918+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.707325+00:00", "trade", 7.64, 14.0]
["2026-09-24T17:16:18.707616+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.707629+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.728185+00:00", "trade", 7.635, 56.0]
["2026-09-24T17:16:18.729031+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:16:18.735975+00:00", "trade", 7.64, 17.0]
["2026-09-24T17:16:18.802617+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:18.846337+00:00", "trade", 7.64, 11.0]
["2026-09-24T17:16:18.846357+00:00", "trade", 7.64, 11.0]
["2026-09-24T17:16:18.846451+00:00", "trade", 7.64, 11.0]
["2026-09-24T17:16:18.846532+00:00", "trade", 7.64, 11.0]
["2026-09-24T17:16:18.847080+00:00", "trade", 7.64, 11.0]
["2026-09-24T17:16:19.507679+00:00", "trade", 7.643, 15.0]
["2026-09-24T17:16:19.576205+00:00", "trade", 7.6433, 1.0]
["2026-09-24T17:16:19.766872+00:00", "trade", 7.6432, 500.0]
["2026-09-24T17:16:20.410879+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:16:20.412093+00:00", "trade", 7.645, 7.0]
["2026-09-24T17:16:20.412156+00:00", "trade", 7.645, 800.0]
["2026-09-24T17:16:20.661177+00:00", "trade", 7.65, 8250.0]
["2026-09-24T17:16:20.661924+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:20.662272+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:20.662728+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:20.711445+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:21.088114+00:00", "trade", 7.645, 8250.0]
["2026-09-24T17:16:21.657960+00:00", "trade", 7.645, 8350.0]
["2026-09-24T17:16:21.659910+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:21.684832+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:21.724756+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:16:21.801803+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:21.888394+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:16:21.888780+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:21.889230+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:21.939133+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:16:22.202987+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:22.203446+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:22.311146+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:22.406951+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:16:22.640753+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:23.041622+00:00", "trade", 7.645, 4.0]
["2026-09-24T17:16:23.042413+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:23.391780+00:00", "trade", 7.6401, 8350.0]
["2026-09-24T17:16:23.959595+00:00", "trade", 7.643, 150.0]
["2026-09-24T17:16:24.440680+00:00", "trade", 7.65, 2.0]
["2026-09-24T17:16:24.911015+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:25.018470+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:25.018956+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:25.216440+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:16:25.234709+00:00", "trade", 7.645, 535.0]
["2026-09-24T17:16:25.436996+00:00", "trade", 7.645, 10.0]
["2026-09-24T17:16:25.753651+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:25.754114+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:25.754741+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:25.755191+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:25.815163+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:25.938460+00:00", "trade", 7.6434, 7.0]
["2026-09-24T17:16:26.252295+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:26.252760+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:26.253225+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:26.951403+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:26.951411+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:26.951888+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:27.228610+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:27.239870+00:00", "trade", 7.65, 1000.0]
["2026-09-24T17:16:27.239901+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:16:27.240912+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:27.241369+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:27.470778+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:28.104273+00:00", "trade", 7.6458, 5722.0]
["2026-09-24T17:16:28.214216+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:28.216753+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:28.263701+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:16:28.340996+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:28.341463+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:28.341474+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:28.341493+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:28.341942+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:28.425499+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:28.484073+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:28.522528+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:28.528957+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:28.698388+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:28.762899+00:00", "trade", 7.6499, 300.0]
["2026-09-24T17:16:28.847407+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:28.854141+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:28.920943+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:28.922165+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:29.289992+00:00", "trade", 7.6295, 10.0]
["2026-09-24T17:16:29.539140+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:29.539384+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:29.539836+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:29.558300+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:30.140935+00:00", "trade", 7.6434, 1000.0]
["2026-09-24T17:16:30.498444+00:00", "trade", 7.643, 135.0]
["2026-09-24T17:16:30.498807+00:00", "trade", 7.643, 1.0]
["2026-09-24T17:16:30.638975+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:30.683189+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:16:30.781129+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:30.781589+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:30.841229+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:31.231469+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:16:31.231739+00:00", "trade", 7.65, 73.0]
["2026-09-24T17:16:31.231756+00:00", "trade", 7.65, 53.0]
["2026-09-24T17:16:31.231846+00:00", "trade", 7.65, 73.0]
["2026-09-24T17:16:31.231899+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:31.231906+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:31.231944+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:31.231958+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:31.231970+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:31.231979+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:31.231999+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:31.232177+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:31.232492+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:31.234593+00:00", "trade", 7.65, 17.0]
["2026-09-24T17:16:31.234747+00:00", "trade", 7.65, 73.0]
["2026-09-24T17:16:31.234792+00:00", "trade", 7.645, 64.0]
["2026-09-24T17:16:31.239164+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:31.904110+00:00", "trade", 7.645, 25.0]
["2026-09-24T17:16:31.904119+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:16:31.904148+00:00", "trade", 7.645, 25.0]
["2026-09-24T17:16:31.904812+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:31.905737+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:31.906776+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:31.919756+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:16:32.287621+00:00", "trade", 7.645, 8500.0]
["2026-09-24T17:16:32.585001+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:16:32.699279+00:00", "trade", 7.645, 8150.0]
["2026-09-24T17:16:34.077279+00:00", "trade", 7.645, 4.0]
["2026-09-24T17:16:34.406730+00:00", "trade", 7.6315, 45.0]
["2026-09-24T17:16:35.521468+00:00", "trade", 7.6479, 250.0]
["2026-09-24T17:16:35.742360+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:16:35.742370+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:16:35.742373+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:35.742842+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:35.742881+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:35.744046+00:00", "trade", 7.65, 17.0]
["2026-09-24T17:16:35.763313+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:36.670793+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:16:36.743284+00:00", "trade", 7.65, 13.0]
["2026-09-24T17:16:36.743336+00:00", "trade", 7.65, 12.0]
["2026-09-24T17:16:36.776421+00:00", "trade", 7.645, 3900.0]
["2026-09-24T17:16:36.885230+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:16:37.353052+00:00", "trade", 7.6479, 392.0]
["2026-09-24T17:16:37.353414+00:00", "trade", 7.6479, 1.0]
["2026-09-24T17:16:38.029266+00:00", "trade", 7.645, 5.0]
["2026-09-24T17:16:38.029938+00:00", "trade", 7.645, 4.0]
["2026-09-24T17:16:38.230557+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:16:38.230603+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:16:38.320087+00:00", "trade", 7.645, 6000.0]
["2026-09-24T17:16:38.320775+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:38.351717+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:39.019322+00:00", "trade", 7.645, 10.0]
["2026-09-24T17:16:39.326949+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:39.327430+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:39.519074+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:16:39.519089+00:00", "trade", 7.65, 335.0]
["2026-09-24T17:16:39.519089+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:39.519094+00:00", "trade", 7.65, 65.0]
["2026-09-24T17:16:39.519557+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:39.519587+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:39.519865+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:39.529525+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:39.559283+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:39.940427+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:16:40.021538+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:40.021903+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:40.090338+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:40.090396+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:40.090410+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:40.090487+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:40.090875+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:40.091729+00:00", "trade", 7.65, 2.0]
["2026-09-24T17:16:40.091731+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:16:40.091732+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.091734+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:16:40.091736+00:00", "trade", 7.65, 1000.0]
["2026-09-24T17:16:40.091738+00:00", "trade", 7.65, 93.0]
["2026-09-24T17:16:40.091741+00:00", "trade", 7.65, 500.0]
["2026-09-24T17:16:40.091741+00:00", "trade", 7.65, 5.0]
["2026-09-24T17:16:40.091743+00:00", "trade", 7.65, 190.0]
["2026-09-24T17:16:40.091746+00:00", "trade", 7.65, 50.0]
["2026-09-24T17:16:40.091751+00:00", "trade", 7.65, 500.0]
["2026-09-24T17:16:40.091751+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.091751+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.091753+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.091757+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.091759+00:00", "trade", 7.65, 1100.0]
["2026-09-24T17:16:40.091759+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.091760+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.091806+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:16:40.091812+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.091813+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.091815+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.091817+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:16:40.091819+00:00", "trade", 7.65, 2988.0]
["2026-09-24T17:16:40.091823+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.091825+00:00", "trade", 7.65, 1000.0]
["2026-09-24T17:16:40.091834+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.091872+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.092001+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:16:40.092001+00:00", "trade", 7.65, 4500.0]
["2026-09-24T17:16:40.092001+00:00", "trade", 7.65, 99.0]
["2026-09-24T17:16:40.092006+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:16:40.092028+00:00", "trade", 7.65, 3.0]
["2026-09-24T17:16:40.092039+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:16:40.092039+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:16:40.092108+00:00", "trade", 7.65, 9.0]
["2026-09-24T17:16:40.092146+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:16:40.092156+00:00", "trade", 7.65, 50.0]
["2026-09-24T17:16:40.092169+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092176+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092183+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092190+00:00", "trade", 7.65, 2.0]
["2026-09-24T17:16:40.092190+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092193+00:00", "trade", 7.65, 3.0]
["2026-09-24T17:16:40.092193+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:16:40.092195+00:00", "trade", 7.65, 700.0]
["2026-09-24T17:16:40.092196+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092197+00:00", "trade", 7.65, 1000.0]
["2026-09-24T17:16:40.092201+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:16:40.092201+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:16:40.092203+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:16:40.092203+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092206+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:16:40.092206+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092209+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.092209+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:16:40.092209+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092210+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.092212+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.092216+00:00", "trade", 7.65, 500.0]
["2026-09-24T17:16:40.092216+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.092216+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092217+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:16:40.092218+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.092222+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092224+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.092229+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092235+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092243+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092249+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092256+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092264+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092291+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092297+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092304+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092310+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092316+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092323+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092330+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092332+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:16:40.092358+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092359+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:16:40.092371+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092408+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:16:40.092409+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092426+00:00", "trade", 7.66, 427.0]
["2026-09-24T17:16:40.092466+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092498+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092499+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092499+00:00", "trade", 7.66, 120.0]
["2026-09-24T17:16:40.092499+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:16:40.092499+00:00", "trade", 7.66, 25.0]
["2026-09-24T17:16:40.092515+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092522+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092550+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092551+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092557+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092584+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092585+00:00", "trade", 7.66, 1000.0]
["2026-09-24T17:16:40.092585+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:16:40.092586+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:16:40.092587+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:16:40.092588+00:00", "trade", 7.66, 330.0]
["2026-09-24T17:16:40.092589+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092593+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:16:40.092594+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:16:40.092595+00:00", "trade", 7.66, 11.0]
["2026-09-24T17:16:40.092595+00:00", "trade", 7.66, 10.0]
["2026-09-24T17:16:40.092596+00:00", "trade", 7.66, 1100.0]
["2026-09-24T17:16:40.092599+00:00", "trade", 7.66, 226.0]
["2026-09-24T17:16:40.092602+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:16:40.092607+00:00", "trade", 7.66, 2000.0]
["2026-09-24T17:16:40.092611+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:16:40.092614+00:00", "trade", 7.66, 6.0]
["2026-09-24T17:16:40.092617+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:16:40.092618+00:00", "trade", 7.66, 20.0]
["2026-09-24T17:16:40.092620+00:00", "trade", 7.66, 29.0]
["2026-09-24T17:16:40.092632+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092660+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092679+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:16:40.092679+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092680+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:16:40.092681+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092684+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092689+00:00", "trade", 7.66, 36.0]
["2026-09-24T17:16:40.092693+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092697+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:16:40.092702+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092709+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092717+00:00", "trade", 7.66, 1700.0]
["2026-09-24T17:16:40.092757+00:00", "trade", 7.66, 85.0]
["2026-09-24T17:16:40.092762+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092801+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:16:40.092808+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092809+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092811+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092811+00:00", "trade", 7.66, 25.0]
["2026-09-24T17:16:40.092826+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:16:40.092827+00:00", "trade", 7.66, 1900.0]
["2026-09-24T17:16:40.092827+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092830+00:00", "trade", 7.66, 2300.0]
["2026-09-24T17:16:40.092833+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:16:40.092835+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:16:40.092835+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:16:40.092840+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:16:40.092840+00:00", "trade", 7.66, 3000.0]
["2026-09-24T17:16:40.092843+00:00", "trade", 7.66, 5.0]
["2026-09-24T17:16:40.092843+00:00", "trade", 7.66, 210.0]
["2026-09-24T17:16:40.092847+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092847+00:00", "trade", 7.66, 149.0]
["2026-09-24T17:16:40.092851+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:16:40.092851+00:00", "trade", 7.66, 30.0]
["2026-09-24T17:16:40.092854+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:16:40.092854+00:00", "trade", 7.66, 705.0]
["2026-09-24T17:16:40.092856+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092858+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092862+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092868+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092875+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092888+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092897+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092905+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092912+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092919+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092928+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092934+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092941+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092959+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:16:40.092982+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.092986+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.092986+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093003+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093020+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093152+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093166+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093187+00:00", "trade", 7.66, 1600.0]
["2026-09-24T17:16:40.093283+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093455+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093531+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093559+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093600+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093605+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:16:40.093618+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093703+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093719+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093759+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093794+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093812+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093875+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093886+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.093892+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.094082+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.094124+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.094154+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.094373+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.094384+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.094412+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.094501+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:16:40.094503+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.094527+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.094589+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.094621+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.094639+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:16:40.094648+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:16:40.094654+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.094683+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.094862+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:16:40.094869+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:16:40.094877+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:16:40.094883+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:16:40.094889+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:16:40.094895+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:16:40.094902+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:16:40.094910+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:16:40.094917+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:16:40.094924+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:16:40.094930+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:16:40.094937+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:16:40.094949+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:16:40.094952+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:16:40.094955+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:16:40.094956+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.094962+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.094968+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.094975+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.094981+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.094988+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095008+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:16:40.095011+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095024+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095031+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095062+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095068+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095072+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095084+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095100+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095110+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095117+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095243+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095367+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095434+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095451+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095466+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095480+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095576+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095589+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095602+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095613+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095624+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095876+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095884+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095927+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.095963+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.096376+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.096482+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.096933+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.097031+00:00", "trade", 7.65, 4.0]
["2026-09-24T17:16:40.097089+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.097806+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.097815+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.097826+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.097918+00:00", "trade", 7.6622, 1.0]
["2026-09-24T17:16:40.098344+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.098699+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.100588+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:16:40.110300+00:00", "trade", 7.665, 5.0]
["2026-09-24T17:16:40.116149+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:16:40.120555+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:16:40.121060+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:16:40.144346+00:00", "trade", 7.665, 5.0]
["2026-09-24T17:16:40.204784+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.207228+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.207563+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.207692+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.253633+00:00", "trade", 7.665, 2000.0]
["2026-09-24T17:16:40.276675+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.276709+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.276723+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.276733+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.276880+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.277039+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.277125+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.277178+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.277180+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.277739+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.376794+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.376810+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.376810+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.393072+00:00", "trade", 7.67, 7.0]
["2026-09-24T17:16:40.393082+00:00", "trade", 7.665, 7.0]
["2026-09-24T17:16:40.393111+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:16:40.393232+00:00", "trade", 7.665, 68.0]
["2026-09-24T17:16:40.393622+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.393646+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.393761+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.394049+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.408695+00:00", "trade", 7.665, 25.0]
["2026-09-24T17:16:40.500159+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.500533+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.525713+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.548068+00:00", "trade", 7.6615, 30.0]
["2026-09-24T17:16:40.611573+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.673382+00:00", "trade", 7.6624, 500.0]
["2026-09-24T17:16:40.674145+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.694839+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:40.872680+00:00", "trade", 7.66, 5722.0]
["2026-09-24T17:16:40.874145+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.020429+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.020570+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.020703+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.020993+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.045579+00:00", "trade", 7.665, 6000.0]
["2026-09-24T17:16:41.046257+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.046329+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.046897+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.047169+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.161014+00:00", "trade", 7.6601, 3900.0]
["2026-09-24T17:16:41.203712+00:00", "trade", 7.665, 300.0]
["2026-09-24T17:16:41.204482+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.267123+00:00", "trade", 7.6612, 15.0]
["2026-09-24T17:16:41.377375+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.377952+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.391264+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.511632+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.513179+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.513638+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.514674+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.547510+00:00", "trade", 7.665, 2.0]
["2026-09-24T17:16:41.611830+00:00", "trade", 7.66, 25.0]
["2026-09-24T17:16:41.643007+00:00", "trade", 7.6601, 1000.0]
["2026-09-24T17:16:41.683968+00:00", "trade", 7.6316, 5.0]
["2026-09-24T17:16:41.688560+00:00", "trade", 7.66, 25.0]
["2026-09-24T17:16:41.932237+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.946843+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.992131+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.992697+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.992800+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.993152+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.993264+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:41.996085+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:42.309014+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:42.502620+00:00", "trade", 7.665, 8500.0]
["2026-09-24T17:16:42.503318+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:42.514106+00:00", "trade", 7.665, 170.0]
["2026-09-24T17:16:43.020545+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:43.050009+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:43.087320+00:00", "trade", 7.665, 595.0]
["2026-09-24T17:16:43.983517+00:00", "trade", 7.6664, 10.0]
["2026-09-24T17:16:44.295694+00:00", "trade", 7.6318, 11.0]
["2026-09-24T17:16:44.537264+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:16:45.287614+00:00", "trade", 7.6601, 1000.0]
["2026-09-24T17:16:46.670896+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.670907+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.671103+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.671198+00:00", "trade", 7.665, 1000.0]
["2026-09-24T17:16:46.673360+00:00", "trade", 7.665, 1000.0]
["2026-09-24T17:16:46.674028+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.674209+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.674661+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.677844+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.678098+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.678112+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.678168+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.678190+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.678251+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.678313+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.678319+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.678332+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.678616+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.679085+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.681195+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.681653+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.687767+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.688158+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.705059+00:00", "trade", 7.665, 500.0]
["2026-09-24T17:16:46.705736+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:46.715306+00:00", "trade", 7.665, 1000.0]
["2026-09-24T17:16:47.132106+00:00", "trade", 7.665, 9000.0]
["2026-09-24T17:16:47.222108+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:47.270630+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:47.279281+00:00", "trade", 7.6686, 57.0]
["2026-09-24T17:16:47.549619+00:00", "trade", 7.665, 200.0]
["2026-09-24T17:16:47.751955+00:00", "trade", 7.6337, 34.0]
["2026-09-24T17:16:47.754734+00:00", "trade", 7.6337, 4.0]
["2026-09-24T17:16:47.774575+00:00", "trade", 7.66, 25.0]
["2026-09-24T17:16:48.045127+00:00", "trade", 7.6605, 5722.0]
["2026-09-24T17:16:48.929922+00:00", "trade", 7.66, 65.0]
["2026-09-24T17:16:48.930024+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:16:48.930071+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.930220+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.930275+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.930294+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:16:48.930312+00:00", "trade", 7.66, 85.0]
["2026-09-24T17:16:48.930320+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.930334+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.930347+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.930366+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.930440+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.930454+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.930554+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.930650+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.930751+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.930764+00:00", "trade", 7.66, 90.0]
["2026-09-24T17:16:48.939993+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.940429+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.940439+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.940446+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.940744+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.940897+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:48.972654+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:49.075643+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:49.076319+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:16:49.076782+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:49.077077+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:49.077232+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:49.077740+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:49.422168+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.505256+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:16:50.505277+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:16:50.505285+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:16:50.505294+00:00", "trade", 7.665, 25.0]
["2026-09-24T17:16:50.505309+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:16:50.505319+00:00", "trade", 7.665, 25.0]
["2026-09-24T17:16:50.505451+00:00", "trade", 7.665, 49.0]
["2026-09-24T17:16:50.505900+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.505932+00:00", "trade", 7.67, 3.0]
["2026-09-24T17:16:50.506034+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.508588+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.508608+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.509622+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.510160+00:00", "trade", 7.66, 20.0]
["2026-09-24T17:16:50.510294+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.510534+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.510541+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.510561+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.510748+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.511254+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.588337+00:00", "trade", 7.665, 800.0]
["2026-09-24T17:16:50.588772+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.588798+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.588810+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.616731+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.617147+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:50.667740+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:51.291539+00:00", "trade", 7.6601, 5722.0]
["2026-09-24T17:16:51.292225+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:51.365055+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:51.394419+00:00", "trade", 7.6332, 100.0]
["2026-09-24T17:16:51.579745+00:00", "trade", 7.6699, 500.0]
["2026-09-24T17:16:52.283813+00:00", "trade", 7.665, 9.0]
["2026-09-24T17:16:52.663163+00:00", "trade", 7.665, 15.0]
["2026-09-24T17:16:52.827452+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:16:52.827453+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:52.827661+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:52.827830+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:52.827938+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:52.827975+00:00", "trade", 7.66, 4.0]
["2026-09-24T17:16:52.828003+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:52.828058+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:52.828112+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:52.913297+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:52.913377+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:52.935979+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:52.936340+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:52.938702+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:53.078990+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:53.197941+00:00", "trade", 7.668, 1.0]
["2026-09-24T17:16:53.516561+00:00", "trade", 7.665, 25.0]
["2026-09-24T17:16:53.734334+00:00", "trade", 7.66, 25.0]
["2026-09-24T17:16:53.914192+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:16:53.914552+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:53.914620+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:53.915010+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:53.915468+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:53.915812+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:54.175982+00:00", "trade", 7.6604, 1000.0]
["2026-09-24T17:16:54.176666+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:54.177345+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:54.205040+00:00", "trade", 7.662, 1.0]
["2026-09-24T17:16:54.864273+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:54.865066+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:55.111990+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:55.132352+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:55.222324+00:00", "trade", 7.665, 5.0]
["2026-09-24T17:16:55.542033+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:16:55.552808+00:00", "trade", 7.6633, 1.0]
["2026-09-24T17:16:56.009264+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:56.010435+00:00", "trade", 7.665, 1000.0]
["2026-09-24T17:16:56.375914+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:56.376593+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:56.381365+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:56.496271+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:16:56.560999+00:00", "trade", 7.665, 600.0]
["2026-09-24T17:16:56.561002+00:00", "trade", 7.665, 200.0]
["2026-09-24T17:16:56.561433+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:56.561498+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:56.561888+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:56.561930+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:56.561946+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:56.609235+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:56.786815+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:16:56.787525+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:56.788656+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:56.789879+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:56.791921+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:56.792379+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.008175+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.008639+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.065066+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:16:57.071293+00:00", "trade", 7.67, 3649.0]
["2026-09-24T17:16:57.071969+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.072419+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.072469+00:00", "trade", 7.665, 1000.0]
["2026-09-24T17:16:57.072823+00:00", "trade", 7.665, 1000.0]
["2026-09-24T17:16:57.112756+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.148173+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.149222+00:00", "trade", 7.66, 73.0]
["2026-09-24T17:16:57.151732+00:00", "trade", 7.665, 900.0]
["2026-09-24T17:16:57.151760+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:16:57.152326+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:16:57.152490+00:00", "trade", 7.665, 300.0]
["2026-09-24T17:16:57.152495+00:00", "trade", 7.665, 200.0]
["2026-09-24T17:16:57.153070+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.153757+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.244364+00:00", "trade", 7.66, 99.0]
["2026-09-24T17:16:57.245048+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.245118+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.247675+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.258610+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.280012+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.323463+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.324174+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.324701+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.327155+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.327327+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.334140+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.337010+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.630421+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.630874+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.630956+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.631676+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.633111+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.645710+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.645727+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.654119+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:57.982940+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:16:58.351384+00:00", "trade", 7.6612, 1.0]
["2026-09-24T17:16:59.024844+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:59.025663+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:59.026001+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:59.029694+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:59.076528+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:59.100718+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:59.378754+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:59.378801+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:59.469529+00:00", "trade", 7.6611, 4.0]
["2026-09-24T17:16:59.521944+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:16:59.522741+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:16:59.864466+00:00", "trade", 7.666, 250.0]
["2026-09-24T17:16:59.911452+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:00.280260+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:00.280278+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:00.434493+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:00.550147+00:00", "trade", 7.633, 1000.0]
["2026-09-24T17:17:00.747572+00:00", "trade", 7.665, 7.0]
["2026-09-24T17:17:01.180785+00:00", "trade", 7.6332, 13.0]
["2026-09-24T17:17:01.276148+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:01.276946+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:01.366803+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:01.528985+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:01.986654+00:00", "trade", 7.665, 800.0]
["2026-09-24T17:17:01.987104+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:02.797756+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:03.020605+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:03.021086+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:03.025676+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:03.132907+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:03.133369+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:03.319863+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:03.703008+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:04.050836+00:00", "trade", 7.66, 20.0]
["2026-09-24T17:17:04.052912+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:04.054046+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:04.124907+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:04.312056+00:00", "trade", 7.665, 30.0]
["2026-09-24T17:17:04.314169+00:00", "trade", 7.6699, 30.0]
["2026-09-24T17:17:04.401686+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:04.403628+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:04.424995+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:17:04.425695+00:00", "trade", 7.67, 2.0]
["2026-09-24T17:17:04.510997+00:00", "trade", 7.67, 1000.0]
["2026-09-24T17:17:04.590906+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:04.591371+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:05.037334+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:05.061820+00:00", "trade", 7.665, 13.0]
["2026-09-24T17:17:05.063799+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:17:05.116617+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:05.363782+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:05.477384+00:00", "trade", 7.665, 1000.0]
["2026-09-24T17:17:05.825473+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:05.982947+00:00", "trade", 7.67, 10.0]
["2026-09-24T17:17:06.059409+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:06.072587+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:17:06.092463+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:06.094277+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:06.094740+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:06.609396+00:00", "trade", 7.665, 400.0]
["2026-09-24T17:17:06.610470+00:00", "trade", 7.665, 300.0]
["2026-09-24T17:17:06.611270+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:17:06.950608+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:07.192878+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:07.542107+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:07.542582+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:07.543041+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:07.543256+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:07.666792+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:07.739079+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:07.863305+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:08.541699+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:08.869954+00:00", "trade", 7.66, 20.0]
["2026-09-24T17:17:09.327055+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:17:09.376223+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:09.661698+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:10.118190+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:10.311967+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:10.314666+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:10.315120+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:10.330600+00:00", "trade", 7.6368, 1.0]
["2026-09-24T17:17:10.876730+00:00", "trade", 7.665, 30.0]
["2026-09-24T17:17:10.886539+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:11.177120+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:11.310511+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:11.310898+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:11.310979+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:11.314007+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:11.387083+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:11.515341+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:11.603195+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:17:11.653665+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:11.678627+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:12.409988+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:12.417112+00:00", "trade", 7.665, 200.0]
["2026-09-24T17:17:12.417591+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:12.417598+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:12.417604+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:12.417611+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:12.418047+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:12.418107+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:12.418560+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:12.428843+00:00", "trade", 7.665, 400.0]
["2026-09-24T17:17:12.472994+00:00", "trade", 7.665, 54.0]
["2026-09-24T17:17:12.472995+00:00", "trade", 7.665, 946.0]
["2026-09-24T17:17:12.524602+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:12.525282+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:12.525308+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:12.525317+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:12.525526+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:12.525652+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:13.052747+00:00", "trade", 7.6508, 25.0]
["2026-09-24T17:17:13.053425+00:00", "trade", 7.665, 3.0]
["2026-09-24T17:17:13.223510+00:00", "trade", 7.6614, 1.0]
["2026-09-24T17:17:13.239465+00:00", "trade", 7.6614, 6.0]
["2026-09-24T17:17:13.294611+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:13.549832+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:13.549946+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:13.617098+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:13.636248+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:13.653863+00:00", "trade", 7.6616, 2500.0]
["2026-09-24T17:17:13.657231+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:14.038607+00:00", "trade", 7.6601, 2500.0]
["2026-09-24T17:17:14.434385+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:15.287225+00:00", "trade", 7.665, 50.0]
["2026-09-24T17:17:15.360246+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:15.429349+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:17:15.586025+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:15.593749+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:15.696080+00:00", "trade", 7.6336, 11.0]
["2026-09-24T17:17:15.787578+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:15.819931+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:15.896466+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:15.976156+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:16.088810+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:17:16.259528+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:16.263863+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:16.587131+00:00", "trade", 7.66, 24.0]
["2026-09-24T17:17:17.172723+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:17.369543+00:00", "trade", 7.6699, 1.0]
["2026-09-24T17:17:17.369589+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:17:17.369622+00:00", "trade", 7.6699, 25.0]
["2026-09-24T17:17:17.369665+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:17:17.369694+00:00", "trade", 7.6699, 20.0]
["2026-09-24T17:17:17.369727+00:00", "trade", 7.67, 20.0]
["2026-09-24T17:17:17.370466+00:00", "trade", 7.6699, 954.0]
["2026-09-24T17:17:17.574008+00:00", "trade", 7.6615, 100.0]
["2026-09-24T17:17:17.638115+00:00", "trade", 7.665, 800.0]
["2026-09-24T17:17:17.638116+00:00", "trade", 7.665, 972.0]
["2026-09-24T17:17:17.639982+00:00", "trade", 7.665, 228.0]
["2026-09-24T17:17:17.641218+00:00", "trade", 7.665, 1000.0]
["2026-09-24T17:17:17.641229+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:17:17.641598+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:17.642708+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:17:17.643430+00:00", "trade", 7.665, 200.0]
["2026-09-24T17:17:17.650129+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:17.650683+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:18.377075+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:18.406780+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:18.407242+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:18.407810+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:18.410363+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:18.414701+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:18.418125+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:18.423265+00:00", "trade", 7.665, 105.0]
["2026-09-24T17:17:18.423268+00:00", "trade", 7.665, 4.0]
["2026-09-24T17:17:18.986978+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:19.015156+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:19.243268+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:19.397697+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:19.665620+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:19.720033+00:00", "trade", 7.67, 10.0]
["2026-09-24T17:17:19.720048+00:00", "trade", 7.665, 9.0]
["2026-09-24T17:17:19.720083+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:17:19.750910+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:19.877558+00:00", "trade", 7.6699, 8500.0]
["2026-09-24T17:17:19.878336+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:19.878537+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:20.188988+00:00", "trade", 7.6628, 130.0]
["2026-09-24T17:17:20.397585+00:00", "trade", 7.6695, 2000.0]
["2026-09-24T17:17:20.530078+00:00", "trade", 7.6687, 700.0]
["2026-09-24T17:17:20.530088+00:00", "trade", 7.67, 6.0]
["2026-09-24T17:17:20.530096+00:00", "trade", 7.67, 61.0]
["2026-09-24T17:17:20.530501+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:20.530525+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:20.530536+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:20.530551+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:20.530595+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:20.531095+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:21.034212+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:21.629878+00:00", "trade", 7.67, 72.0]
["2026-09-24T17:17:21.629941+00:00", "trade", 7.67, 43.0]
["2026-09-24T17:17:21.629996+00:00", "trade", 7.67, 16.0]
["2026-09-24T17:17:21.630680+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:21.646526+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:21.646966+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:21.646992+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:21.676239+00:00", "trade", 7.67, 5.0]
["2026-09-24T17:17:21.676255+00:00", "trade", 7.665, 5.0]
["2026-09-24T17:17:21.676273+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:21.676287+00:00", "trade", 7.665, 15.0]
["2026-09-24T17:17:21.676299+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:21.676315+00:00", "trade", 7.665, 15.0]
["2026-09-24T17:17:21.676325+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:21.676341+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:17:21.676354+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:21.676369+00:00", "trade", 7.665, 15.0]
["2026-09-24T17:17:21.676659+00:00", "trade", 7.665, 5572.0]
["2026-09-24T17:17:21.709568+00:00", "trade", 7.67, 10.0]
["2026-09-24T17:17:21.709570+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:17:21.709571+00:00", "trade", 7.67, 1350.0]
["2026-09-24T17:17:21.709573+00:00", "trade", 7.67, 501.0]
["2026-09-24T17:17:21.709576+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:21.709576+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:21.709578+00:00", "trade", 7.67, 500.0]
["2026-09-24T17:17:21.709580+00:00", "trade", 7.67, 1100.0]
["2026-09-24T17:17:21.709586+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:21.709586+00:00", "trade", 7.67, 130.0]
["2026-09-24T17:17:21.709586+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:21.709587+00:00", "trade", 7.67, 500.0]
["2026-09-24T17:17:21.709592+00:00", "trade", 7.67, 500.0]
["2026-09-24T17:17:21.709640+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:17:21.709641+00:00", "trade", 7.67, 10.0]
["2026-09-24T17:17:21.709645+00:00", "trade", 7.67, 20.0]
["2026-09-24T17:17:21.709646+00:00", "trade", 7.67, 20.0]
["2026-09-24T17:17:21.709647+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:17:21.709648+00:00", "trade", 7.67, 110.0]
["2026-09-24T17:17:21.709653+00:00", "trade", 7.67, 120.0]
["2026-09-24T17:17:21.709654+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:17:21.709659+00:00", "trade", 7.67, 150.0]
["2026-09-24T17:17:21.709659+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:21.709659+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:21.709659+00:00", "trade", 7.67, 160.0]
["2026-09-24T17:17:21.709659+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:17:21.709660+00:00", "trade", 7.67, 473.0]
["2026-09-24T17:17:21.709667+00:00", "trade", 7.67, 6.0]
["2026-09-24T17:17:21.709673+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:21.709674+00:00", "trade", 7.67, 400.0]
["2026-09-24T17:17:21.709679+00:00", "trade", 7.67, 4.0]
["2026-09-24T17:17:21.709687+00:00", "trade", 7.67, 4.0]
["2026-09-24T17:17:21.709688+00:00", "trade", 7.67, 20.0]
["2026-09-24T17:17:21.709735+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:17:21.709735+00:00", "trade", 7.67, 10.0]
["2026-09-24T17:17:21.709790+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:21.709844+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.709856+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.709895+00:00", "trade", 7.67, 5.0]
["2026-09-24T17:17:21.709898+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.709906+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.709952+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:17:21.709974+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.709994+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:21.709995+00:00", "trade", 7.67, 373.0]
["2026-09-24T17:17:21.709996+00:00", "trade", 7.67, 46.0]
["2026-09-24T17:17:21.710004+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.710006+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.710011+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.710018+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.710025+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.710031+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.710038+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:17:21.710038+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.710044+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.710048+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:17:21.710050+00:00", "trade", 7.67, 44.0]
["2026-09-24T17:17:21.710050+00:00", "trade", 7.67, 1000.0]
["2026-09-24T17:17:21.710051+00:00", "trade", 7.67, 450.0]
["2026-09-24T17:17:21.710051+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.710051+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.710054+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:17:21.710058+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.710066+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:21.710066+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710073+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710080+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710086+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710093+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710101+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710108+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710129+00:00", "trade", 7.67, 1694.0]
["2026-09-24T17:17:21.710136+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710142+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710146+00:00", "trade", 7.67, 4.0]
["2026-09-24T17:17:21.710149+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710150+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710165+00:00", "trade", 7.67, 1694.0]
["2026-09-24T17:17:21.710174+00:00", "trade", 7.67, 208.0]
["2026-09-24T17:17:21.710177+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710186+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710192+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710202+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710205+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710209+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710213+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710224+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710238+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710253+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710276+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710281+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710386+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710388+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710395+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710403+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710431+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710456+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710506+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710579+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.710610+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.711083+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.711346+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.711466+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.711478+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.712089+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.712341+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.712644+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.713550+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.715399+00:00", "trade", 7.68, 5.0]
["2026-09-24T17:17:21.715595+00:00", "trade", 7.675, 3.0]
["2026-09-24T17:17:21.721092+00:00", "trade", 7.675, 97.0]
["2026-09-24T17:17:21.721477+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.721489+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:21.734505+00:00", "trade", 7.67, 17.0]
["2026-09-24T17:17:21.736787+00:00", "trade", 7.675, 3.0]
["2026-09-24T17:17:21.788732+00:00", "trade", 7.675, 3.0]
["2026-09-24T17:17:21.913379+00:00", "trade", 7.6799, 11.0]
["2026-09-24T17:17:22.006126+00:00", "trade", 7.675, 2.0]
["2026-09-24T17:17:22.153522+00:00", "trade", 7.67, 11.0]
["2026-09-24T17:17:22.153682+00:00", "trade", 7.67, 11.0]
["2026-09-24T17:17:22.399187+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:22.581108+00:00", "trade", 7.675, 400.0]
["2026-09-24T17:17:22.581190+00:00", "trade", 7.675, 2.0]
["2026-09-24T17:17:22.608164+00:00", "trade", 7.675, 92.0]
["2026-09-24T17:17:22.611653+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:22.620549+00:00", "trade", 7.675, 88.0]
["2026-09-24T17:17:22.620551+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:17:22.620552+00:00", "trade", 7.68, 106.0]
["2026-09-24T17:17:22.620553+00:00", "trade", 7.68, 400.0]
["2026-09-24T17:17:22.620556+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:17:22.620558+00:00", "trade", 7.68, 59.0]
["2026-09-24T17:17:22.620563+00:00", "trade", 7.68, 40.0]
["2026-09-24T17:17:22.620563+00:00", "trade", 7.68, 300.0]
["2026-09-24T17:17:22.620563+00:00", "trade", 7.68, 250.0]
["2026-09-24T17:17:22.620564+00:00", "trade", 7.68, 50.0]
["2026-09-24T17:17:22.621216+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:22.621281+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:22.621288+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:22.621325+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:22.621335+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:22.621365+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:22.622995+00:00", "trade", 7.6785, 300.0]
["2026-09-24T17:17:23.559277+00:00", "trade", 7.6741, 10.0]
["2026-09-24T17:17:24.208329+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:17:24.211612+00:00", "trade", 7.6762, 1000.0]
["2026-09-24T17:17:24.685611+00:00", "trade", 7.675, 8000.0]
["2026-09-24T17:17:25.081667+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:17:25.174367+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:25.175180+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:25.188659+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:25.332066+00:00", "trade", 7.67, 3000.0]
["2026-09-24T17:17:25.513003+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:25.544973+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:25.997937+00:00", "trade", 7.6404, 12.0]
["2026-09-24T17:17:26.010180+00:00", "trade", 7.675, 8000.0]
["2026-09-24T17:17:26.010865+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:26.133679+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:26.251093+00:00", "trade", 7.6745, 300.0]
["2026-09-24T17:17:26.251777+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:26.384589+00:00", "trade", 7.675, 960.0]
["2026-09-24T17:17:26.512754+00:00", "trade", 7.675, 8000.0]
["2026-09-24T17:17:26.515650+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:26.636144+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:26.867962+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:27.274222+00:00", "trade", 7.6799, 8000.0]
["2026-09-24T17:17:27.317550+00:00", "trade", 7.675, 8000.0]
["2026-09-24T17:17:27.318234+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:27.466082+00:00", "trade", 7.675, 4900.0]
["2026-09-24T17:17:27.466762+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:17:27.474340+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:28.054412+00:00", "trade", 7.675, 5722.0]
["2026-09-24T17:17:28.877173+00:00", "trade", 7.6799, 606.0]
["2026-09-24T17:17:28.976041+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:17:29.245193+00:00", "trade", 7.68, 3.0]
["2026-09-24T17:17:29.286579+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:17:29.316960+00:00", "trade", 7.6362, 10.0]
["2026-09-24T17:17:29.994811+00:00", "trade", 7.6795, 700.0]
["2026-09-24T17:17:30.481899+00:00", "trade", 7.675, 1000.0]
["2026-09-24T17:17:30.611066+00:00", "trade", 7.6334, 100.0]
["2026-09-24T17:17:31.186774+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:17:31.486906+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:17:31.487605+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:31.492165+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:31.643070+00:00", "trade", 7.67, 548.0]
["2026-09-24T17:17:31.658027+00:00", "trade", 7.675, 2.0]
["2026-09-24T17:17:31.659516+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:31.759904+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:31.823759+00:00", "trade", 7.67, 2200.0]
["2026-09-24T17:17:31.843459+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:31.908458+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:32.116182+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:32.248398+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:32.265437+00:00", "trade", 7.6701, 1.0]
["2026-09-24T17:17:32.596343+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:32.792336+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:32.793631+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:32.795850+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:32.962437+00:00", "trade", 7.6785, 27.0]
["2026-09-24T17:17:32.984789+00:00", "trade", 7.6785, 1.0]
["2026-09-24T17:17:33.238926+00:00", "trade", 7.68, 3.0]
["2026-09-24T17:17:33.240810+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:17:33.346338+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:33.556778+00:00", "trade", 7.6767, 2.0]
["2026-09-24T17:17:34.232947+00:00", "trade", 7.675, 8250.0]
["2026-09-24T17:17:34.389912+00:00", "trade", 7.675, 300.0]
["2026-09-24T17:17:34.502259+00:00", "trade", 7.6785, 47.0]
["2026-09-24T17:17:35.157654+00:00", "trade", 7.6701, 1.0]
["2026-09-24T17:17:35.256618+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:35.257459+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:35.264774+00:00", "trade", 7.666, 9.0]
["2026-09-24T17:17:35.519912+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:35.986999+00:00", "trade", 7.675, 200.0]
["2026-09-24T17:17:35.987701+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:17:35.989254+00:00", "trade", 7.675, 8150.0]
["2026-09-24T17:17:35.999596+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:17:36.035757+00:00", "trade", 7.6799, 684.0]
["2026-09-24T17:17:36.042108+00:00", "trade", 7.6795, 5216.0]
["2026-09-24T17:17:36.178808+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:36.342277+00:00", "trade", 7.6799, 10.0]
["2026-09-24T17:17:36.367023+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:36.391200+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:36.393706+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:36.401479+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:36.859926+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:36.898068+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:37.110685+00:00", "trade", 7.68, 24.0]
["2026-09-24T17:17:37.264790+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:37.319461+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:37.510447+00:00", "trade", 7.675, 8250.0]
["2026-09-24T17:17:37.936070+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:37.936082+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:38.018232+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:38.046084+00:00", "trade", 7.6767, 1.0]
["2026-09-24T17:17:38.122078+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:38.123527+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:38.171752+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:39.319077+00:00", "trade", 7.6376, 8.0]
["2026-09-24T17:17:39.355401+00:00", "trade", 7.675, 8350.0]
["2026-09-24T17:17:39.608628+00:00", "trade", 7.6799, 3900.0]
["2026-09-24T17:17:40.113367+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:40.400948+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:40.401453+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:40.413524+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:40.418358+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:40.421630+00:00", "trade", 7.6745, 1.0]
["2026-09-24T17:17:40.581607+00:00", "trade", 7.68, 46.0]
["2026-09-24T17:17:40.584088+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:17:40.584776+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:40.850429+00:00", "trade", 7.6786, 20.0]
["2026-09-24T17:17:41.023038+00:00", "trade", 7.68, 16.0]
["2026-09-24T17:17:41.025467+00:00", "trade", 7.68, 164.0]
["2026-09-24T17:17:41.025472+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:41.027026+00:00", "trade", 7.68, 16.0]
["2026-09-24T17:17:41.130062+00:00", "trade", 7.68, 4000.0]
["2026-09-24T17:17:41.538986+00:00", "trade", 7.6674, 37.0]
["2026-09-24T17:17:41.589590+00:00", "trade", 7.68, 3.0]
["2026-09-24T17:17:41.705345+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:17:41.719602+00:00", "trade", 7.675, 1000.0]
["2026-09-24T17:17:41.762906+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:17:42.544864+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:42.601823+00:00", "trade", 7.68, 11.0]
["2026-09-24T17:17:42.854117+00:00", "trade", 7.674, 13.0]
["2026-09-24T17:17:43.360538+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:43.360610+00:00", "trade", 7.68, 1000.0]
["2026-09-24T17:17:43.360611+00:00", "trade", 7.68, 20.0]
["2026-09-24T17:17:43.360612+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:43.360614+00:00", "trade", 7.68, 7.0]
["2026-09-24T17:17:43.360618+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:43.360618+00:00", "trade", 7.68, 1900.0]
["2026-09-24T17:17:43.360834+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360843+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360850+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360858+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360865+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360871+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360878+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360885+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360892+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360898+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360904+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360912+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360925+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360931+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360943+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:43.360944+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360950+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360957+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:17:43.360957+00:00", "trade", 7.68, 1000.0]
["2026-09-24T17:17:43.360963+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360970+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360977+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360980+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:43.360983+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:43.360984+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.360989+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:43.360991+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.361015+00:00", "trade", 7.68, 1000.0]
["2026-09-24T17:17:43.361017+00:00", "trade", 7.68, 20.0]
["2026-09-24T17:17:43.361021+00:00", "trade", 7.68, 500.0]
["2026-09-24T17:17:43.361027+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:17:43.361028+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:17:43.361033+00:00", "trade", 7.68, 6.0]
["2026-09-24T17:17:43.361039+00:00", "trade", 7.68, 30.0]
["2026-09-24T17:17:43.361041+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:43.361044+00:00", "trade", 7.68, 500.0]
["2026-09-24T17:17:43.361050+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.361056+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.361058+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:17:43.361064+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.361072+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.361104+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.361157+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.361177+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.361198+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.361205+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.361237+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:17:43.361255+00:00", "trade", 7.68, 9.0]
["2026-09-24T17:17:43.361257+00:00", "trade", 7.68, 20.0]
["2026-09-24T17:17:43.361257+00:00", "trade", 7.68, 10.0]
["2026-09-24T17:17:43.361259+00:00", "trade", 7.68, 82.0]
["2026-09-24T17:17:43.361262+00:00", "trade", 7.68, 79.0]
["2026-09-24T17:17:43.361263+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:43.361263+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:43.361281+00:00", "trade", 7.68, 221.0]
["2026-09-24T17:17:43.361282+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:43.361284+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361347+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361375+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361429+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361442+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361459+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361502+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361510+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361517+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361524+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361552+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361559+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361588+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361614+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361700+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361735+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361754+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361795+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.361946+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.362193+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.362213+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.362375+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.362544+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.362965+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.365014+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.366327+00:00", "trade", 7.68, 4.0]
["2026-09-24T17:17:43.366390+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.366428+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.371493+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.380450+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.381771+00:00", "trade", 7.685, 1.0]
["2026-09-24T17:17:43.391013+00:00", "trade", 7.685, 2.0]
["2026-09-24T17:17:43.401110+00:00", "trade", 7.685, 700.0]
["2026-09-24T17:17:43.401461+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.401472+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.401924+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.427631+00:00", "trade", 7.685, 1.0]
["2026-09-24T17:17:43.591206+00:00", "trade", 7.685, 163.0]
["2026-09-24T17:17:43.591985+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:43.823876+00:00", "trade", 7.685, 1.0]
["2026-09-24T17:17:43.834160+00:00", "trade", 7.685, 30.0]
["2026-09-24T17:17:43.958394+00:00", "trade", 7.685, 500.0]
["2026-09-24T17:17:43.962098+00:00", "trade", 7.685, 1000.0]
["2026-09-24T17:17:44.027046+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:44.078558+00:00", "trade", 7.685, 9500.0]
["2026-09-24T17:17:44.210148+00:00", "trade", 7.68, 25.0]
["2026-09-24T17:17:44.365575+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:44.507097+00:00", "trade", 7.685, 3900.0]
["2026-09-24T17:17:44.826326+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:44.829836+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:44.830302+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:44.927960+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:44.931704+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:44.932172+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.220319+00:00", "trade", 7.6838, 1000.0]
["2026-09-24T17:17:45.221013+00:00", "trade", 7.69, 2.0]
["2026-09-24T17:17:45.222189+00:00", "trade", 7.685, 300.0]
["2026-09-24T17:17:45.535250+00:00", "trade", 7.685, 200.0]
["2026-09-24T17:17:45.548613+00:00", "trade", 7.68, 1300.0]
["2026-09-24T17:17:45.549372+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.549405+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.550275+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.550464+00:00", "trade", 7.68, 300.0]
["2026-09-24T17:17:45.551076+00:00", "trade", 7.68, 1302.0]
["2026-09-24T17:17:45.551077+00:00", "trade", 7.68, 3.0]
["2026-09-24T17:17:45.551404+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.551529+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.551542+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.551567+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.551575+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.551585+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.551610+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.554207+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.558098+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:17:45.559326+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.559921+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.569397+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.569849+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.584935+00:00", "trade", 7.68, 1723.0]
["2026-09-24T17:17:45.585613+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.585628+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.586094+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.586526+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.790007+00:00", "trade", 7.68, 2000.0]
["2026-09-24T17:17:45.790075+00:00", "trade", 7.685, 4600.0]
["2026-09-24T17:17:45.790288+00:00", "trade", 7.685, 2400.0]
["2026-09-24T17:17:45.811501+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.811684+00:00", "trade", 7.68, 274.0]
["2026-09-24T17:17:45.811686+00:00", "trade", 7.68, 25.0]
["2026-09-24T17:17:45.811689+00:00", "trade", 7.68, 772.0]
["2026-09-24T17:17:45.811710+00:00", "trade", 7.68, 260.0]
["2026-09-24T17:17:45.811712+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:45.811727+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:45.811745+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:17:45.811751+00:00", "trade", 7.68, 179.0]
["2026-09-24T17:17:45.811752+00:00", "trade", 7.68, 1000.0]
["2026-09-24T17:17:45.811753+00:00", "trade", 7.68, 300.0]
["2026-09-24T17:17:45.811759+00:00", "trade", 7.68, 80.0]
["2026-09-24T17:17:45.811763+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:45.811770+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:45.811811+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.811819+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.811826+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.811834+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.811842+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.811853+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:45.811853+00:00", "trade", 7.68, 302.0]
["2026-09-24T17:17:45.811862+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.811869+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.811876+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.811878+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.811882+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.811889+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.811897+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.811904+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:17:45.811911+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.811919+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.811925+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.811932+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.811939+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.811945+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.811951+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.811959+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.811965+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.811973+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.811979+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.811986+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.811992+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.811999+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.812005+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.812012+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.812018+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.812024+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.812031+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.812044+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.812056+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.812063+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.812070+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.812073+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.812076+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.812089+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.812092+00:00", "trade", 7.67, 73.0]
["2026-09-24T17:17:45.812096+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.812102+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.812106+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:45.812107+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:45.812108+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.812123+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:17:45.812149+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:17:45.812150+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812202+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:17:45.812204+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812210+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812213+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812221+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:45.812222+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812278+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812280+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812294+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:45.812294+00:00", "trade", 7.68, 95.0]
["2026-09-24T17:17:45.812318+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812344+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:17:45.812354+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812362+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812369+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812390+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812446+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812453+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812461+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812492+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812512+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812513+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812548+00:00", "trade", 7.67, 400.0]
["2026-09-24T17:17:45.812561+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812562+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:17:45.812647+00:00", "trade", 7.67, 1500.0]
["2026-09-24T17:17:45.812664+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:17:45.812671+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812711+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812726+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812750+00:00", "trade", 7.67, 1723.0]
["2026-09-24T17:17:45.812774+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.812818+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812838+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.812847+00:00", "trade", 7.67, 400.0]
["2026-09-24T17:17:45.812871+00:00", "trade", 7.67, 1100.0]
["2026-09-24T17:17:45.812966+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.812970+00:00", "trade", 7.67, 27.0]
["2026-09-24T17:17:45.812977+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.813142+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.813371+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.813396+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.813407+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.813420+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.813461+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.813584+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.813663+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.813777+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.813782+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.813796+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.813868+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.814302+00:00", "trade", 7.675, 200.0]
["2026-09-24T17:17:45.814391+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.815125+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:17:45.815259+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:17:45.815282+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.815503+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:17:45.815504+00:00", "trade", 7.67, 302.0]
["2026-09-24T17:17:45.815506+00:00", "trade", 7.67, 400.0]
["2026-09-24T17:17:45.815507+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:17:45.815511+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:45.815511+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:45.815514+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:45.815514+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:45.815519+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.815519+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.815520+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:17:45.815538+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:17:45.815541+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.815541+00:00", "trade", 7.67, 20.0]
["2026-09-24T17:17:45.815542+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.815544+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.815544+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.815549+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:45.815551+00:00", "trade", 7.67, 4.0]
["2026-09-24T17:17:45.815555+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:17:45.815558+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:17:45.815563+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:45.815564+00:00", "trade", 7.67, 2000.0]
["2026-09-24T17:17:45.815694+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:17:45.815694+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.815698+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:17:45.815778+00:00", "trade", 7.67, 2200.0]
["2026-09-24T17:17:45.815871+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:45.815880+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:45.815884+00:00", "trade", 7.675, 300.0]
["2026-09-24T17:17:45.815888+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:45.815895+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:45.815902+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:45.815908+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:17:45.815908+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:45.815911+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.815911+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:17:45.815913+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.815914+00:00", "trade", 7.67, 600.0]
["2026-09-24T17:17:45.815914+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:45.815915+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:45.815916+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:17:45.815916+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.815918+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:17:45.815919+00:00", "trade", 7.67, 1600.0]
["2026-09-24T17:17:45.815920+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:45.815926+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:45.815933+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:45.815940+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:45.815946+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:17:45.815957+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.815971+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.815971+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.815976+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.815984+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816003+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816018+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816025+00:00", "trade", 7.67, 1300.0]
["2026-09-24T17:17:45.816034+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816036+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816041+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816043+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816049+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816056+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816060+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816093+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816139+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816145+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816149+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816165+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816173+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816224+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816238+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816255+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816311+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816345+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816346+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816354+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816473+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816488+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816498+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816514+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816571+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816747+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816936+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.816964+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.817138+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.817725+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.817812+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.818158+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:17:45.818259+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.818571+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.818583+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.818594+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.818821+00:00", "trade", 7.67, 11.0]
["2026-09-24T17:17:45.818833+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.818949+00:00", "trade", 7.67, 19.0]
["2026-09-24T17:17:45.819717+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.820005+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.820264+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.828009+00:00", "trade", 7.66, 2200.0]
["2026-09-24T17:17:45.839452+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:17:45.843047+00:00", "trade", 7.665, 2300.0]
["2026-09-24T17:17:45.844247+00:00", "trade", 7.665, 500.0]
["2026-09-24T17:17:45.845102+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:17:45.846172+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:17:45.855952+00:00", "trade", 7.665, 4.0]
["2026-09-24T17:17:45.864200+00:00", "trade", 7.665, 300.0]
["2026-09-24T17:17:45.864222+00:00", "trade", 7.665, 2000.0]
["2026-09-24T17:17:45.866442+00:00", "trade", 7.665, 400.0]
["2026-09-24T17:17:45.866526+00:00", "trade", 7.665, 400.0]
["2026-09-24T17:17:45.867269+00:00", "trade", 7.665, 400.0]
["2026-09-24T17:17:45.868726+00:00", "trade", 7.665, 400.0]
["2026-09-24T17:17:45.869070+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:17:45.869366+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.869373+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.869387+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.869445+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.869499+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.869513+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.869700+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.869733+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.871324+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.872144+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.899725+00:00", "trade", 7.665, 4600.0]
["2026-09-24T17:17:45.900362+00:00", "trade", 7.6732, 53.0]
["2026-09-24T17:17:45.900469+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.901138+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.935391+00:00", "trade", 7.665, 15.0]
["2026-09-24T17:17:45.935416+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:45.935431+00:00", "trade", 7.665, 15.0]
["2026-09-24T17:17:45.935442+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:45.935556+00:00", "trade", 7.665, 7970.0]
["2026-09-24T17:17:45.936100+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.936189+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.936330+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:45.938369+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:46.313344+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:46.313463+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:46.313949+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:46.579870+00:00", "trade", 7.665, 5722.0]
["2026-09-24T17:17:46.816076+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:47.279823+00:00", "trade", 7.665, 9000.0]
["2026-09-24T17:17:47.782662+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:47.782867+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:47.782875+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:47.782902+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:47.782927+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:47.786516+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:47.786574+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:47.787914+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:47.788290+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:47.788336+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:47.790173+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:47.888438+00:00", "trade", 7.665, 8000.0]
["2026-09-24T17:17:47.888623+00:00", "trade", 7.66, 19.0]
["2026-09-24T17:17:47.888625+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:17:47.888627+00:00", "trade", 7.66, 1300.0]
["2026-09-24T17:17:47.888922+00:00", "trade", 7.66, 5.0]
["2026-09-24T17:17:47.888926+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:17:47.888928+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:17:47.888930+00:00", "trade", 7.66, 4.0]
["2026-09-24T17:17:47.888935+00:00", "trade", 7.66, 4.0]
["2026-09-24T17:17:47.888937+00:00", "trade", 7.66, 5.0]
["2026-09-24T17:17:47.888944+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:17:47.888944+00:00", "trade", 7.66, 4.0]
["2026-09-24T17:17:47.888949+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:17:47.888957+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:17:47.888963+00:00", "trade", 7.66, 1000.0]
["2026-09-24T17:17:47.889078+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:47.889084+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:47.889088+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:17:47.889099+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:47.889155+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:47.889164+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:47.889171+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:47.889177+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:47.889183+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:47.889190+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:47.889197+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:47.889204+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:47.889210+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:47.889217+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:47.889224+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:47.889225+00:00", "trade", 7.66, 700.0]
["2026-09-24T17:17:47.889227+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:17:47.889231+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:47.889238+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:47.889241+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:17:47.889242+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:17:47.889244+00:00", "trade", 7.66, 1900.0]
["2026-09-24T17:17:47.889245+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:47.889245+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889252+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889258+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889265+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889272+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889278+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889285+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889298+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889299+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889305+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889312+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889319+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889334+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889340+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889341+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889347+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889354+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889365+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889436+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889567+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889598+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889604+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889629+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889650+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889700+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889720+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889783+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889845+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:47.889916+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.889981+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.890065+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.890133+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.890293+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.890800+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.891111+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.891870+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.893221+00:00", "trade", 7.66, 13.0]
["2026-09-24T17:17:47.893558+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.893660+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.893711+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.901302+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.901744+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:47.915185+00:00", "trade", 7.66, 11.0]
["2026-09-24T17:17:47.915344+00:00", "trade", 7.66, 11.0]
["2026-09-24T17:17:47.915371+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:47.915837+00:00", "trade", 7.66, 11.0]
["2026-09-24T17:17:48.119682+00:00", "trade", 7.655, 8000.0]
["2026-09-24T17:17:48.527180+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:48.629014+00:00", "trade", 7.655, 45.0]
["2026-09-24T17:17:48.629770+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:48.805668+00:00", "trade", 7.6578, 2.0]
["2026-09-24T17:17:49.407774+00:00", "trade", 7.6529, 3000.0]
["2026-09-24T17:17:49.959388+00:00", "trade", 7.655, 9500.0]
["2026-09-24T17:17:49.960005+00:00", "trade", 7.6608, 58.0]
["2026-09-24T17:17:50.148339+00:00", "trade", 7.6599, 10.0]
["2026-09-24T17:17:50.402964+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:50.422202+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:50.423167+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:50.487372+00:00", "trade", 7.6501, 8000.0]
["2026-09-24T17:17:51.146784+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:51.147523+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:51.206237+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:51.399130+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:51.426514+00:00", "trade", 7.655, 65.0]
["2026-09-24T17:17:51.426612+00:00", "trade", 7.655, 1.0]
["2026-09-24T17:17:51.516701+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:51.672549+00:00", "trade", 7.655, 10.0]
["2026-09-24T17:17:52.068605+00:00", "trade", 7.6356, 43.0]
["2026-09-24T17:17:52.088728+00:00", "trade", 7.655, 1000.0]
["2026-09-24T17:17:52.158849+00:00", "trade", 7.6599, 15.0]
["2026-09-24T17:17:52.461296+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:52.482148+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:52.482594+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:52.731685+00:00", "trade", 7.655, 8000.0]
["2026-09-24T17:17:52.871400+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:52.873054+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:52.882255+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:53.032379+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:53.032827+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:53.114254+00:00", "trade", 7.66, 25.0]
["2026-09-24T17:17:53.177964+00:00", "trade", 7.655, 1.0]
["2026-09-24T17:17:53.178323+00:00", "trade", 7.655, 1.0]
["2026-09-24T17:17:53.178668+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:53.327079+00:00", "trade", 7.6408, 10.0]
["2026-09-24T17:17:53.356147+00:00", "trade", 7.66, 25.0]
["2026-09-24T17:17:53.356898+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:53.501325+00:00", "trade", 7.6578, 10.0]
["2026-09-24T17:17:53.517940+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:53.533313+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:53.537399+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:53.621754+00:00", "trade", 7.655, 2.0]
["2026-09-24T17:17:53.639532+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:53.822539+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:53.826862+00:00", "trade", 7.66, 373.0]
["2026-09-24T17:17:53.826876+00:00", "trade", 7.66, 93.0]
["2026-09-24T17:17:53.826881+00:00", "trade", 7.66, 7.0]
["2026-09-24T17:17:53.827233+00:00", "trade", 7.655, 3.0]
["2026-09-24T17:17:53.827299+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:53.849205+00:00", "trade", 7.6597, 27.0]
["2026-09-24T17:17:53.961691+00:00", "trade", 7.66, 8250.0]
["2026-09-24T17:17:54.005466+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:17:54.018931+00:00", "trade", 7.655, 64.0]
["2026-09-24T17:17:54.023941+00:00", "trade", 7.66, 103.0]
["2026-09-24T17:17:54.024120+00:00", "trade", 7.655, 2300.0]
["2026-09-24T17:17:54.024168+00:00", "trade", 7.655, 59.0]
["2026-09-24T17:17:54.024213+00:00", "trade", 7.655, 2300.0]
["2026-09-24T17:17:54.024294+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:54.024318+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:54.024340+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:54.024385+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:54.024388+00:00", "trade", 7.66, 123.0]
["2026-09-24T17:17:54.024416+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:54.024630+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:54.024732+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:54.024816+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:54.025387+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:54.027862+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:54.055074+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:54.080559+00:00", "trade", 7.654, 100.0]
["2026-09-24T17:17:54.315627+00:00", "trade", 7.655, 15.0]
["2026-09-24T17:17:54.437119+00:00", "trade", 7.655, 8250.0]
["2026-09-24T17:17:54.966528+00:00", "trade", 7.655, 9000.0]
["2026-09-24T17:17:55.132980+00:00", "trade", 7.655, 8350.0]
["2026-09-24T17:17:55.327889+00:00", "trade", 7.655, 15.0]
["2026-09-24T17:17:55.608648+00:00", "trade", 7.655, 4.0]
["2026-09-24T17:17:55.697056+00:00", "trade", 7.66, 8350.0]
["2026-09-24T17:17:56.487439+00:00", "trade", 7.655, 76.0]
["2026-09-24T17:17:56.487442+00:00", "trade", 7.66, 330.0]
["2026-09-24T17:17:56.487442+00:00", "trade", 7.66, 2500.0]
["2026-09-24T17:17:56.487443+00:00", "trade", 7.66, 24.0]
["2026-09-24T17:17:56.487586+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:17:56.487608+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:17:56.487616+00:00", "trade", 7.66, 1000.0]
["2026-09-24T17:17:56.487646+00:00", "trade", 7.66, 59.0]
["2026-09-24T17:17:56.487706+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:17:56.487728+00:00", "trade", 7.66, 179.0]
["2026-09-24T17:17:56.487730+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:17:56.487753+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:17:56.487763+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:17:56.487789+00:00", "trade", 7.66, 897.0]
["2026-09-24T17:17:56.487800+00:00", "trade", 7.66, 103.0]
["2026-09-24T17:17:56.487887+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:17:56.487888+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:17:56.487890+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:56.487909+00:00", "trade", 7.66, 2000.0]
["2026-09-24T17:17:56.487911+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:17:56.487911+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:56.487914+00:00", "trade", 7.66, 27.0]
["2026-09-24T17:17:56.487948+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:56.488009+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:56.488015+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:56.488022+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:56.488025+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:56.488042+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:56.488048+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:56.488056+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:56.488056+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:56.488373+00:00", "trade", 7.66, 1135.0]
["2026-09-24T17:17:56.488374+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:56.488378+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:17:56.488380+00:00", "trade", 7.66, 897.0]
["2026-09-24T17:17:56.488382+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:17:56.488399+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488400+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488402+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:17:56.488402+00:00", "trade", 7.66, 173.0]
["2026-09-24T17:17:56.488408+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488414+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488420+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488427+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488433+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488439+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488447+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488454+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488456+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488463+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488470+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488477+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488484+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:17:56.488484+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488490+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488497+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488504+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488511+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488518+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488524+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488525+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:17:56.488534+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488558+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488564+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488565+00:00", "trade", 7.66, 854.0]
["2026-09-24T17:17:56.488611+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.488640+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488664+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488682+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:17:56.488762+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.488777+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.488865+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.488872+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.488881+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.488934+00:00", "trade", 7.66, 1135.0]
["2026-09-24T17:17:56.488941+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.488956+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.488971+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.488988+00:00", "trade", 7.66, 492.0]
["2026-09-24T17:17:56.489002+00:00", "trade", 7.66, 73.0]
["2026-09-24T17:17:56.489031+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.489170+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.489260+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.489585+00:00", "trade", 7.66, 1700.0]
["2026-09-24T17:17:56.489639+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.490362+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.491202+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.491703+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.492277+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.492984+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.493208+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.493862+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.494268+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.494294+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.496726+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.497632+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.497776+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.498095+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.499195+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.499691+00:00", "trade", 7.66, 600.0]
["2026-09-24T17:17:56.502124+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.507810+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.518612+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.518637+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.518644+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.521335+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.837346+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.839277+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.840020+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.844647+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:56.844655+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.088924+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:17:57.089699+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.089720+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.089731+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.090051+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.090202+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.092258+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.093136+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.093617+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.095079+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.212572+00:00", "trade", 7.6615, 500.0]
["2026-09-24T17:17:57.286900+00:00", "trade", 7.665, 20.0]
["2026-09-24T17:17:57.758243+00:00", "trade", 7.66, 30.0]
["2026-09-24T17:17:57.758684+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.758700+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.758709+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.763512+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.956530+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.957032+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.957248+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.957553+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.958446+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.958517+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.993335+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:57.993697+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.013757+00:00", "trade", 7.6625, 1302.0]
["2026-09-24T17:17:58.202009+00:00", "trade", 7.66, 7.0]
["2026-09-24T17:17:58.202032+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.202428+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.202516+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.202524+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.202702+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.205814+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.216623+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.418857+00:00", "trade", 7.66, 12.0]
["2026-09-24T17:17:58.419043+00:00", "trade", 7.66, 13.0]
["2026-09-24T17:17:58.419402+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.609186+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.786494+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.786635+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.786736+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.786934+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.786947+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.786955+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.790978+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.794844+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.796890+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.796905+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:58.981549+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:59.409048+00:00", "trade", 7.66, 18.0]
["2026-09-24T17:17:59.500589+00:00", "trade", 7.665, 1000.0]
["2026-09-24T17:17:59.746908+00:00", "trade", 7.6601, 8500.0]
["2026-09-24T17:17:59.846363+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:59.846829+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:17:59.910949+00:00", "trade", 7.661, 15.0]
["2026-09-24T17:17:59.975348+00:00", "trade", 7.66, 80.0]
["2026-09-24T17:18:00.022677+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.022732+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.022791+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.023252+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.023273+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.024562+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.024572+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.025902+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.080061+00:00", "trade", 7.6611, 5722.0]
["2026-09-24T17:18:00.199622+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:18:00.201442+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.346593+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.346623+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.347112+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.347144+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.347170+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.347187+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.347608+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.348976+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.348985+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.349026+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.350878+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.351353+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.356489+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.364949+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.365531+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.365628+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.365961+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.366839+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.368231+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.368707+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.403175+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.403288+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.407001+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.408123+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.684001+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.684032+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.684447+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.684587+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.684910+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.684939+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.685002+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.685209+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.686111+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.689898+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.689907+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.694384+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.800210+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.858757+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:00.883415+00:00", "trade", 7.665, 5.0]
["2026-09-24T17:18:01.023250+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.023359+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.023814+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.023839+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.024216+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.024627+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.024639+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.024993+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.026350+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.033261+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.033347+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.033811+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.067754+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.174283+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.174390+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.178825+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.378112+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:01.520835+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:02.185402+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:02.288927+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:02.435399+00:00", "trade", 7.6601, 25.0]
["2026-09-24T17:18:02.457081+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:18:02.601779+00:00", "trade", 7.665, 500.0]
["2026-09-24T17:18:02.666336+00:00", "trade", 7.665, 15.0]
["2026-09-24T17:18:02.739612+00:00", "trade", 7.6667, 8.0]
["2026-09-24T17:18:02.764923+00:00", "trade", 7.6667, 1.0]
["2026-09-24T17:18:02.792748+00:00", "trade", 7.665, 5.0]
["2026-09-24T17:18:02.797721+00:00", "trade", 7.665, 10.0]
["2026-09-24T17:18:02.805143+00:00", "trade", 7.665, 4.0]
["2026-09-24T17:18:02.808386+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:18:03.305597+00:00", "trade", 7.665, 200.0]
["2026-09-24T17:18:03.305978+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:03.305995+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:03.309213+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:03.309224+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:03.368209+00:00", "trade", 7.665, 302.0]
["2026-09-24T17:18:03.369001+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:03.434848+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:03.544447+00:00", "trade", 7.6615, 260.0]
["2026-09-24T17:18:03.576884+00:00", "trade", 7.6667, 1.0]
["2026-09-24T17:18:03.762337+00:00", "trade", 7.6603, 2500.0]
["2026-09-24T17:18:03.912740+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:18:04.168511+00:00", "trade", 7.665, 1000.0]
["2026-09-24T17:18:05.032895+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.032900+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.032931+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.033479+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.033558+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.035310+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.035757+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.035768+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.042802+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.134903+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.135407+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.135643+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.137579+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.137672+00:00", "trade", 7.665, 400.0]
["2026-09-24T17:18:05.137728+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.137733+00:00", "trade", 7.665, 600.0]
["2026-09-24T17:18:05.137738+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.137788+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.137829+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:18:05.138037+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.138068+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.138100+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.138277+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.138368+00:00", "trade", 7.665, 1000.0]
["2026-09-24T17:18:05.138416+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:18:05.138538+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.138552+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.140294+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.140769+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.145602+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.164490+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.164941+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.219676+00:00", "trade", 7.665, 29.0]
["2026-09-24T17:18:05.330502+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:05.409531+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:06.655483+00:00", "trade", 7.66, 25.0]
["2026-09-24T17:18:06.844173+00:00", "trade", 7.67, 20000.0]
["2026-09-24T17:18:06.844864+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:06.845323+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:07.188247+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:07.188708+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:07.323152+00:00", "trade", 7.6601, 100.0]
["2026-09-24T17:18:07.334381+00:00", "trade", 7.6422, 11.0]
["2026-09-24T17:18:07.922113+00:00", "trade", 7.665, 10.0]
["2026-09-24T17:18:07.922815+00:00", "trade", 7.67, 2.0]
["2026-09-24T17:18:07.986936+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:08.292670+00:00", "trade", 7.665, 9000.0]
["2026-09-24T17:18:08.377981+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:08.377988+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:08.378379+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:08.378567+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:08.378943+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:08.895942+00:00", "trade", 7.6606, 2000.0]
["2026-09-24T17:18:09.158507+00:00", "trade", 7.662, 1.0]
["2026-09-24T17:18:09.339658+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:18:09.410131+00:00", "trade", 7.665, 1000.0]
["2026-09-24T17:18:09.571922+00:00", "trade", 7.6633, 2.0]
["2026-09-24T17:18:09.636031+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:09.636778+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:18:09.712836+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:09.876013+00:00", "trade", 7.665, 15.0]
["2026-09-24T17:18:10.309484+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:10.309511+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:10.809174+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:11.136179+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:11.312632+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:11.641613+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:11.641734+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:11.644336+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:11.745724+00:00", "trade", 7.6632, 9.0]
["2026-09-24T17:18:11.778358+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:11.778534+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:11.779148+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:11.779599+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:11.806917+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:11.807354+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:12.002331+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:12.065760+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:12.066707+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:12.067530+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:12.876600+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:18:12.944163+00:00", "trade", 7.665, 6.0]
["2026-09-24T17:18:12.945669+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:13.004852+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:13.005676+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:13.007647+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:13.010459+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:18:13.016884+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:18:13.023320+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:18:13.029320+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:18:13.034198+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:18:13.406971+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:18:13.406999+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:18:13.407014+00:00", "trade", 7.67, 9.0]
["2026-09-24T17:18:13.407022+00:00", "trade", 7.665, 9.0]
["2026-09-24T17:18:13.408938+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:13.410170+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:13.410625+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:13.685783+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:13.938361+00:00", "trade", 7.6671, 1.0]
["2026-09-24T17:18:13.984645+00:00", "trade", 7.66, 3650.0]
["2026-09-24T17:18:14.145569+00:00", "trade", 7.6655, 150.0]
["2026-09-24T17:18:14.533173+00:00", "trade", 7.66, 20.0]
["2026-09-24T17:18:14.533182+00:00", "trade", 7.665, 20.0]
["2026-09-24T17:18:14.891481+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:14.891937+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:14.891996+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:15.098981+00:00", "trade", 7.6614, 41.0]
["2026-09-24T17:18:15.134406+00:00", "trade", 7.6614, 1.0]
["2026-09-24T17:18:15.460886+00:00", "trade", 7.6655, 21.0]
["2026-09-24T17:18:15.461248+00:00", "trade", 7.6655, 1.0]
["2026-09-24T17:18:15.661416+00:00", "trade", 7.6625, 15.0]
["2026-09-24T17:18:15.821042+00:00", "trade", 7.6655, 50.0]
["2026-09-24T17:18:16.387385+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:16.387399+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:16.387421+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:16.391859+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:16.416095+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:16.416618+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:16.437507+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:16.437563+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:16.437634+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:16.437969+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:16.438078+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:16.439053+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:16.865638+00:00", "trade", 7.665, 80.0]
["2026-09-24T17:18:16.865647+00:00", "trade", 7.66, 80.0]
["2026-09-24T17:18:16.865788+00:00", "trade", 7.665, 20.0]
["2026-09-24T17:18:16.866342+00:00", "trade", 7.665, 2.0]
["2026-09-24T17:18:17.083635+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:18:18.351750+00:00", "trade", 7.66, 11.0]
["2026-09-24T17:18:18.415407+00:00", "trade", 7.6683, 6.0]
["2026-09-24T17:18:18.600763+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:18.759156+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:18.966001+00:00", "trade", 7.67, 50.0]
["2026-09-24T17:18:19.043162+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:19.457202+00:00", "trade", 7.665, 56.0]
["2026-09-24T17:18:19.457226+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:19.457674+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:19.457717+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:19.477801+00:00", "trade", 7.665, 25.0]
["2026-09-24T17:18:20.029610+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:18:20.043167+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:20.149298+00:00", "trade", 7.67, 65.0]
["2026-09-24T17:18:20.149307+00:00", "trade", 7.67, 34.0]
["2026-09-24T17:18:20.149667+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:20.149688+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:20.149733+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:20.149745+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:20.704840+00:00", "trade", 7.6699, 8500.0]
["2026-09-24T17:18:21.014434+00:00", "trade", 7.6694, 1000.0]
["2026-09-24T17:18:21.557306+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:18:21.656505+00:00", "trade", 7.665, 1000.0]
["2026-09-24T17:18:21.936630+00:00", "trade", 7.665, 5722.0]
["2026-09-24T17:18:22.110663+00:00", "trade", 7.6601, 15.0]
["2026-09-24T17:18:22.157922+00:00", "trade", 7.665, 11.0]
["2026-09-24T17:18:22.179838+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:18:22.540646+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:22.643777+00:00", "trade", 7.665, 1000.0]
["2026-09-24T17:18:22.842551+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:18:22.843313+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:22.843791+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:23.337933+00:00", "trade", 7.6427, 12.0]
["2026-09-24T17:18:23.541311+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:18:24.006393+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:18:24.007618+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:18:24.078839+00:00", "trade", 7.67, 11.0]
["2026-09-24T17:18:24.078839+00:00", "trade", 7.67, 50.0]
["2026-09-24T17:18:24.078840+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:18:24.078841+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:18:24.078847+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:24.078847+00:00", "trade", 7.67, 51.0]
["2026-09-24T17:18:24.078852+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:18:24.078858+00:00", "trade", 7.67, 1000.0]
["2026-09-24T17:18:24.078859+00:00", "trade", 7.67, 3.0]
["2026-09-24T17:18:24.078863+00:00", "trade", 7.67, 1972.0]
["2026-09-24T17:18:24.078864+00:00", "trade", 7.67, 1000.0]
["2026-09-24T17:18:24.078871+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:18:24.078872+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:18:24.078947+00:00", "trade", 7.67, 160.0]
["2026-09-24T17:18:24.078947+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:24.078947+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:24.078947+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:18:24.078955+00:00", "trade", 7.67, 28.0]
["2026-09-24T17:18:24.078983+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:24.079040+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079053+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079060+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:18:24.079060+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:18:24.079060+00:00", "trade", 7.67, 500.0]
["2026-09-24T17:18:24.079069+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079073+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079096+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079106+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079113+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079120+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079128+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079130+00:00", "trade", 7.67, 50.0]
["2026-09-24T17:18:24.079135+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079141+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079148+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079149+00:00", "trade", 7.67, 50.0]
["2026-09-24T17:18:24.079162+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079170+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079176+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079182+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079189+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079209+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079215+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079221+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079228+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079235+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079241+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079268+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079274+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079280+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:24.079323+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079324+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:24.079324+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:18:24.079324+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:18:24.079324+00:00", "trade", 7.67, 23.0]
["2026-09-24T17:18:24.079330+00:00", "trade", 7.67, 5000.0]
["2026-09-24T17:18:24.079332+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:24.079341+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079348+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079372+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079380+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079412+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079420+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079439+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079446+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079451+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079454+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079461+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079469+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079480+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079493+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079500+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079507+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079514+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079520+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079527+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079534+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079541+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079548+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079548+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079555+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079562+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079568+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079582+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079612+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079638+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079768+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079799+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079810+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.079928+00:00", "trade", 7.67, 50.0]
["2026-09-24T17:18:24.080331+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:18:24.080387+00:00", "trade", 7.675, 2300.0]
["2026-09-24T17:18:24.080392+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.080417+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.080539+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:18:24.081246+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.081550+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.083162+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.083522+00:00", "trade", 7.67, 49.0]
["2026-09-24T17:18:24.084550+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.084713+00:00", "trade", 7.67, 24.0]
["2026-09-24T17:18:24.251045+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.251843+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.747333+00:00", "trade", 7.67, 7.0]
["2026-09-24T17:18:24.750453+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:24.750905+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:25.182834+00:00", "trade", 7.675, 13.0]
["2026-09-24T17:18:25.453172+00:00", "trade", 7.6799, 9000.0]
["2026-09-24T17:18:25.576719+00:00", "trade", 7.67, 1500.0]
["2026-09-24T17:18:25.658097+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:26.204247+00:00", "trade", 7.675, 500.0]
["2026-09-24T17:18:26.655953+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:28.267415+00:00", "trade", 7.6797, 520.0]
["2026-09-24T17:18:28.750801+00:00", "trade", 7.675, 50.0]
["2026-09-24T17:18:28.827643+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:28.828267+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:29.169937+00:00", "trade", 7.675, 10.0]
["2026-09-24T17:18:29.169945+00:00", "trade", 7.68, 10.0]
["2026-09-24T17:18:29.169957+00:00", "trade", 7.68, 1000.0]
["2026-09-24T17:18:29.169989+00:00", "trade", 7.675, 1000.0]
["2026-09-24T17:18:29.170038+00:00", "trade", 7.675, 64.0]
["2026-09-24T17:18:29.170202+00:00", "trade", 7.675, 1190.0]
["2026-09-24T17:18:29.170638+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:29.170666+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:29.170727+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:29.173746+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:29.289667+00:00", "trade", 7.6785, 4.0]
["2026-09-24T17:18:29.289919+00:00", "trade", 7.6785, 1.0]
["2026-09-24T17:18:29.443704+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:29.616042+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:30.213182+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:31.651567+00:00", "trade", 7.6741, 1.0]
["2026-09-24T17:18:31.652256+00:00", "trade", 7.68, 3.0]
["2026-09-24T17:18:31.658981+00:00", "trade", 7.6741, 1.0]
["2026-09-24T17:18:33.020607+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:33.032859+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:33.053912+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:33.054748+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:33.072273+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:33.078438+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:33.163480+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:33.163938+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:33.684849+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:18:33.684862+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:18:33.766041+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:33.767863+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:33.774349+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:33.774498+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:33.775822+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:33.782425+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:33.783974+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:33.797098+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:33.824372+00:00", "trade", 7.675, 8000.0]
["2026-09-24T17:18:33.918056+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:34.032952+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:34.859216+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:34.859559+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:34.859729+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:34.862827+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:34.943267+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:34.951210+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:34.951679+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:34.952131+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:35.011595+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:35.012463+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:35.012902+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:35.015374+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:35.017718+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:35.017933+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:35.019783+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:35.022564+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:35.027672+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:35.190628+00:00", "trade", 7.675, 8250.0]
["2026-09-24T17:18:35.215831+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:35.215853+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:35.312855+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:35.467384+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:35.701419+00:00", "trade", 7.675, 8250.0]
["2026-09-24T17:18:35.873263+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:35.887343+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:35.900307+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:35.901607+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:35.941850+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:36.203318+00:00", "trade", 7.675, 61.0]
["2026-09-24T17:18:36.203320+00:00", "trade", 7.68, 51.0]
["2026-09-24T17:18:36.203321+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:36.203322+00:00", "trade", 7.68, 988.0]
["2026-09-24T17:18:36.203802+00:00", "trade", 7.68, 3.0]
["2026-09-24T17:18:36.203963+00:00", "trade", 7.675, 4.0]
["2026-09-24T17:18:36.203996+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:36.204024+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:36.204071+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:36.204085+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:36.204288+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:36.204311+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:36.204347+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:36.205796+00:00", "trade", 7.68, 17.0]
["2026-09-24T17:18:36.254880+00:00", "trade", 7.675, 8350.0]
["2026-09-24T17:18:36.352148+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:18:36.523482+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:36.763598+00:00", "trade", 7.675, 8350.0]
["2026-09-24T17:18:37.023615+00:00", "trade", 7.675, 2.0]
["2026-09-24T17:18:37.253894+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:37.254393+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:37.260761+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:37.263135+00:00", "trade", 7.675, 500.0]
["2026-09-24T17:18:37.263817+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:37.499509+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:37.500013+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:37.500078+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:37.500095+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:37.500142+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:37.500506+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:37.500531+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:37.500551+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:37.500793+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:37.500852+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:37.501436+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:37.502163+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:37.503746+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:37.525338+00:00", "trade", 7.675, 1302.0]
["2026-09-24T17:18:37.767000+00:00", "trade", 7.67, 12.0]
["2026-09-24T17:18:37.830715+00:00", "trade", 7.68, 250.0]
["2026-09-24T17:18:37.902461+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:18:38.032765+00:00", "trade", 7.6674, 5.0]
["2026-09-24T17:18:38.072557+00:00", "trade", 7.68, 25.0]
["2026-09-24T17:18:38.146026+00:00", "trade", 7.675, 8000.0]
["2026-09-24T17:18:38.234972+00:00", "trade", 7.67, 137.0]
["2026-09-24T17:18:38.256671+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.256835+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.256932+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.257220+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.257232+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.257245+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.257356+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.257690+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.257801+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.262764+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.262774+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.364400+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.364832+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.364862+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.365300+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.365353+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.365376+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.365389+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.365803+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.365824+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.367530+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.611322+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.611508+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.611708+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.611803+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.611838+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.611866+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.611879+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.611898+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.612299+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.612310+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.620598+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.621032+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.627408+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.627610+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.627671+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.627902+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.627922+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.627932+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.628349+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.628363+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.629871+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.835454+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.844975+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:38.845283+00:00", "trade", 7.68, 53.0]
["2026-09-24T17:18:38.845311+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:18:38.845369+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845382+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845389+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845396+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845402+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845409+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845416+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845429+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845436+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845449+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845455+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845468+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845531+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845538+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845546+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845553+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845561+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845565+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:18:38.845567+00:00", "trade", 7.68, 77.0]
["2026-09-24T17:18:38.845567+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845579+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845586+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:38.845611+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845782+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845788+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845793+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845862+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:18:38.845886+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.845887+00:00", "trade", 7.68, 5.0]
["2026-09-24T17:18:38.845887+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:38.845945+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.846020+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.846100+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.846176+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.846195+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.846226+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.846322+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.846349+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.846362+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.847478+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.847614+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.847643+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.847658+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.847666+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.847836+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.848005+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.848302+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.852349+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.854005+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.855975+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.859555+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.860001+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.867798+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.913366+00:00", "trade", 7.685, 12.0]
["2026-09-24T17:18:38.913374+00:00", "trade", 7.69, 12.0]
["2026-09-24T17:18:38.913390+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:18:38.913407+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:18:38.913533+00:00", "trade", 7.685, 8323.0]
["2026-09-24T17:18:38.947049+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:38.968388+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.150388+00:00", "trade", 7.6838, 1000.0]
["2026-09-24T17:18:39.164045+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.164232+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.315836+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.316332+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.341989+00:00", "trade", 7.6472, 12.0]
["2026-09-24T17:18:39.393919+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.417316+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.550745+00:00", "trade", 7.685, 5722.0]
["2026-09-24T17:18:39.629584+00:00", "trade", 7.685, 3.0]
["2026-09-24T17:18:39.669204+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:18:39.753296+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:39.753305+00:00", "trade", 7.69, 700.0]
["2026-09-24T17:18:39.753309+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:18:39.753314+00:00", "trade", 7.69, 500.0]
["2026-09-24T17:18:39.753319+00:00", "trade", 7.685, 53.0]
["2026-09-24T17:18:39.753319+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.753789+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.753849+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.754046+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.754245+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.756472+00:00", "trade", 7.6884, 5.0]
["2026-09-24T17:18:39.761353+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.844514+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:39.844519+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:18:39.844520+00:00", "trade", 7.69, 120.0]
["2026-09-24T17:18:39.844527+00:00", "trade", 7.69, 179.0]
["2026-09-24T17:18:39.844729+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:18:39.844740+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:39.844769+00:00", "trade", 7.69, 39.0]
["2026-09-24T17:18:39.844898+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:39.844948+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.844956+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.845316+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:39.845696+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.847063+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.867851+00:00", "trade", 7.6897, 61.0]
["2026-09-24T17:18:39.868522+00:00", "trade", 7.685, 2.0]
["2026-09-24T17:18:39.874735+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:39.987164+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:40.003542+00:00", "trade", 7.68, 25.0]
["2026-09-24T17:18:40.030046+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:40.030862+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:40.091378+00:00", "trade", 7.685, 200.0]
["2026-09-24T17:18:40.270021+00:00", "trade", 7.685, 31.0]
["2026-09-24T17:18:40.293206+00:00", "trade", 7.685, 1.0]
["2026-09-24T17:18:40.336108+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:40.336854+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:40.421714+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:40.439128+00:00", "trade", 7.685, 1.0]
["2026-09-24T17:18:40.592456+00:00", "trade", 7.685, 500.0]
["2026-09-24T17:18:40.593210+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:40.698108+00:00", "trade", 7.685, 300.0]
["2026-09-24T17:18:40.709641+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:41.052663+00:00", "trade", 7.6899, 655.0]
["2026-09-24T17:18:41.054251+00:00", "trade", 7.69, 73.0]
["2026-09-24T17:18:41.054958+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:41.109629+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:41.119923+00:00", "trade", 7.69, 2200.0]
["2026-09-24T17:18:41.471477+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:18:41.548008+00:00", "trade", 7.6867, 2.0]
["2026-09-24T17:18:41.919645+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:41.995189+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:42.140311+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:18:42.141283+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:42.141894+00:00", "trade", 7.69, 73.0]
["2026-09-24T17:18:42.142594+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:42.145936+00:00", "trade", 7.69, 73.0]
["2026-09-24T17:18:42.160527+00:00", "trade", 7.6899, 7900.0]
["2026-09-24T17:18:42.160891+00:00", "trade", 7.6899, 450.0]
["2026-09-24T17:18:42.299411+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:42.300939+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:42.307998+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:42.330806+00:00", "trade", 7.6843, 20.0]
["2026-09-24T17:18:42.519956+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:43.018328+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:43.098517+00:00", "trade", 7.685, 7304.0]
["2026-09-24T17:18:43.100458+00:00", "trade", 7.69, 1609.0]
["2026-09-24T17:18:43.100460+00:00", "trade", 7.69, 5.0]
["2026-09-24T17:18:43.100461+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:18:43.100465+00:00", "trade", 7.69, 380.0]
["2026-09-24T17:18:43.100465+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:43.100468+00:00", "trade", 7.69, 1100.0]
["2026-09-24T17:18:43.100496+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:18:43.100497+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:43.100499+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:43.100795+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:43.100813+00:00", "trade", 7.69, 300.0]
["2026-09-24T17:18:43.100816+00:00", "trade", 7.69, 600.0]
["2026-09-24T17:18:43.100874+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.100877+00:00", "trade", 7.69, 600.0]
["2026-09-24T17:18:43.100882+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.100890+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.100897+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.100905+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.100913+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.100917+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.100921+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.100929+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.100935+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.100942+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.100949+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.100955+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.100963+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.101012+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.101026+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.101062+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.101066+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:43.101082+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.101089+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.101093+00:00", "trade", 7.69, 900.0]
["2026-09-24T17:18:43.101096+00:00", "trade", 7.69, 10.0]
["2026-09-24T17:18:43.101096+00:00", "trade", 7.69, 68.0]
["2026-09-24T17:18:43.101097+00:00", "trade", 7.69, 600.0]
["2026-09-24T17:18:43.101101+00:00", "trade", 7.69, 20.0]
["2026-09-24T17:18:43.101102+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.101104+00:00", "trade", 7.69, 5.0]
["2026-09-24T17:18:43.101104+00:00", "trade", 7.69, 10.0]
["2026-09-24T17:18:43.101104+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.101105+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:18:43.101108+00:00", "trade", 7.69, 300.0]
["2026-09-24T17:18:43.101109+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.101111+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:43.101111+00:00", "trade", 7.69, 20.0]
["2026-09-24T17:18:43.101112+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:18:43.101115+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:43.101117+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:18:43.101196+00:00", "trade", 7.69, 400.0]
["2026-09-24T17:18:43.101215+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.101291+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.101299+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.101397+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.101426+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.101655+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.101679+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.101680+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:18:43.101768+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.101787+00:00", "trade", 7.69, 530.0]
["2026-09-24T17:18:43.101856+00:00", "trade", 7.69, 239.0]
["2026-09-24T17:18:43.102042+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.102103+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:18:43.102222+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.102530+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.102791+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.103068+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.103663+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.103811+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.105554+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.111757+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.116947+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:18:43.127730+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:18:43.187379+00:00", "trade", 7.685, 1696.0]
["2026-09-24T17:18:43.198704+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.228996+00:00", "trade", 7.695, 25.0]
["2026-09-24T17:18:43.401787+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.427224+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.546338+00:00", "trade", 7.6933, 1.0]
["2026-09-24T17:18:43.547056+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.591895+00:00", "trade", 7.695, 500.0]
["2026-09-24T17:18:43.811379+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.813506+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:43.834956+00:00", "trade", 7.6968, 128.0]
["2026-09-24T17:18:43.856974+00:00", "trade", 7.6968, 1.0]
["2026-09-24T17:18:44.486101+00:00", "trade", 7.695, 1000.0]
["2026-09-24T17:18:44.604580+00:00", "trade", 7.6481, 20.0]
["2026-09-24T17:18:44.649277+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:44.649601+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:44.709830+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:44.709894+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:44.901829+00:00", "trade", 7.695, 137.0]
["2026-09-24T17:18:45.128576+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:45.340174+00:00", "trade", 7.6901, 8500.0]
["2026-09-24T17:18:45.340861+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:45.496777+00:00", "trade", 7.7, 5000.0]
["2026-09-24T17:18:45.499859+00:00", "trade", 7.7, 10.0]
["2026-09-24T17:18:45.500169+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:18:45.564027+00:00", "trade", 7.6967, 2.0]
["2026-09-24T17:18:45.779025+00:00", "trade", 7.695, 400.0]
["2026-09-24T17:18:45.896186+00:00", "trade", 7.6393, 100.0]
["2026-09-24T17:18:46.172311+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:18:46.546374+00:00", "trade", 7.6901, 200.0]
["2026-09-24T17:18:46.735744+00:00", "trade", 7.69, 286.0]
["2026-09-24T17:18:47.470947+00:00", "trade", 7.695, 15.0]
["2026-09-24T17:18:47.555052+00:00", "trade", 7.7, 8250.0]
["2026-09-24T17:18:47.678232+00:00", "trade", 7.6395, 100.0]
["2026-09-24T17:18:47.721473+00:00", "trade", 7.69, 20.0]
["2026-09-24T17:18:47.735152+00:00", "trade", 7.695, 1000.0]
["2026-09-24T17:18:47.952123+00:00", "trade", 7.695, 10.0]
["2026-09-24T17:18:47.980229+00:00", "trade", 7.7, 10.0]
["2026-09-24T17:18:47.980247+00:00", "trade", 7.695, 10.0]
["2026-09-24T17:18:47.985507+00:00", "trade", 7.695, 8250.0]
["2026-09-24T17:18:48.007498+00:00", "trade", 7.695, 300.0]
["2026-09-24T17:18:48.007499+00:00", "trade", 7.695, 200.0]
["2026-09-24T17:18:48.007857+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.008596+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.009059+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.028314+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:18:48.144152+00:00", "trade", 7.6932, 137.0]
["2026-09-24T17:18:48.209864+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.211958+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.211973+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.224439+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.304049+00:00", "trade", 7.6901, 5722.0]
["2026-09-24T17:18:48.304336+00:00", "trade", 7.695, 300.0]
["2026-09-24T17:18:48.304750+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.304918+00:00", "trade", 7.695, 300.0]
["2026-09-24T17:18:48.304985+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.304998+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.309421+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.309561+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.309607+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.444015+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:18:48.444744+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.444800+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.444816+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.444835+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:48.777184+00:00", "trade", 7.695, 200.0]
["2026-09-24T17:18:49.157840+00:00", "trade", 7.6986, 1.0]
["2026-09-24T17:18:49.490045+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:49.490441+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:49.652738+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:18:49.681136+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:49.681235+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:49.681246+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:49.681253+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:49.681280+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:49.681285+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:18:49.681345+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:49.681361+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:49.681368+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:49.681400+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:18:49.681486+00:00", "quote", 7.68, 7.7]
["2026-09-24T17:18:49.681490+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681498+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681505+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681512+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681519+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681525+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681531+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681537+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681545+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681552+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681559+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681566+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681572+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681578+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681586+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681599+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681613+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681620+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681626+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681632+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681638+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681645+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681651+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681657+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681664+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681687+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681718+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681725+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681750+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681788+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681809+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681840+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681899+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681939+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681977+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.681997+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.682030+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.682044+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.682069+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.682174+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.682415+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.682423+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.682437+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.682900+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.683647+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:49.683700+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.684064+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.684078+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.684576+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.684588+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.684634+00:00", "trade", 7.69, 9.0]
["2026-09-24T17:18:49.684637+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.684699+00:00", "trade", 7.69, 64.0]
["2026-09-24T17:18:49.684759+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:18:49.685189+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.685220+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.685741+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.685749+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.689205+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:18:49.721313+00:00", "trade", 7.68, 8350.0]
["2026-09-24T17:18:49.781910+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.883145+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.884063+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.982152+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:49.984799+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:50.018753+00:00", "trade", 7.685, 4.0]
["2026-09-24T17:18:50.019453+00:00", "trade", 7.69, 2.0]
["2026-09-24T17:18:50.019495+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:50.151509+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:50.669493+00:00", "trade", 7.69, 10.0]
["2026-09-24T17:18:50.672563+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:50.792656+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:18:50.793373+00:00", "trade", 7.6883, 2.0]
["2026-09-24T17:18:50.793736+00:00", "trade", 7.6883, 1.0]
["2026-09-24T17:18:51.285539+00:00", "trade", 7.685, 1000.0]
["2026-09-24T17:18:51.456866+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.496203+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.520208+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.582445+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.597386+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:51.598134+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.659634+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.716713+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.733158+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.733383+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.733616+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.733625+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.733657+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.733692+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.733706+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.734199+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.759007+00:00", "trade", 7.6899, 20.0]
["2026-09-24T17:18:51.805903+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:18:51.805912+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:18:51.805942+00:00", "trade", 7.685, 25.0]
["2026-09-24T17:18:51.805951+00:00", "trade", 7.68, 25.0]
["2026-09-24T17:18:51.806098+00:00", "trade", 7.685, 60.0]
["2026-09-24T17:18:51.806592+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.806879+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:51.848846+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:52.045028+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:52.215133+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:18:52.556011+00:00", "trade", 7.6723, 44.0]
["2026-09-24T17:18:52.587399+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:18:52.702841+00:00", "trade", 7.685, 90.0]
["2026-09-24T17:18:52.717637+00:00", "trade", 7.6899, 8500.0]
["2026-09-24T17:18:52.718443+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:52.718916+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:52.766185+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:52.808383+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:53.098990+00:00", "trade", 7.685, 200.0]
["2026-09-24T17:18:53.251682+00:00", "trade", 7.6544, 100.0]
["2026-09-24T17:18:53.499102+00:00", "trade", 7.6499, 10.0]
["2026-09-24T17:18:53.520659+00:00", "trade", 7.69, 400.0]
["2026-09-24T17:18:53.520669+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:18:53.521086+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:53.521179+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:53.625218+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:18:53.625321+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:18:53.625344+00:00", "trade", 7.69, 12.0]
["2026-09-24T17:18:53.673901+00:00", "trade", 7.6897, 41.0]
["2026-09-24T17:18:53.720831+00:00", "trade", 7.685, 1.0]
["2026-09-24T17:18:53.925113+00:00", "trade", 7.685, 8000.0]
["2026-09-24T17:18:54.076993+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:54.186571+00:00", "trade", 7.6814, 10.0]
["2026-09-24T17:18:54.264391+00:00", "trade", 7.6898, 8350.0]
["2026-09-24T17:18:54.265482+00:00", "trade", 7.68, 1700.0]
["2026-09-24T17:18:54.266586+00:00", "trade", 7.6899, 7300.0]
["2026-09-24T17:18:54.373054+00:00", "trade", 7.6888, 400.0]
["2026-09-24T17:18:54.461097+00:00", "trade", 7.685, 2300.0]
["2026-09-24T17:18:54.461250+00:00", "trade", 7.69, 400.0]
["2026-09-24T17:18:54.461266+00:00", "trade", 7.685, 2300.0]
["2026-09-24T17:18:54.461267+00:00", "trade", 7.685, 2300.0]
["2026-09-24T17:18:54.461578+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:54.461640+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:54.730127+00:00", "trade", 7.6814, 1.0]
["2026-09-24T17:18:55.040239+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:18:55.040264+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:55.040276+00:00", "trade", 7.68, 294.0]
["2026-09-24T17:18:55.040298+00:00", "trade", 7.685, 294.0]
["2026-09-24T17:18:55.040452+00:00", "trade", 7.685, 206.0]
["2026-09-24T17:18:55.135067+00:00", "trade", 7.685, 78.0]
["2026-09-24T17:18:55.511940+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:18:55.512634+00:00", "trade", 7.686, 50.0]
["2026-09-24T17:18:55.658902+00:00", "trade", 7.6854, 5722.0]
["2026-09-24T17:18:55.660036+00:00", "trade", 7.685, 2500.0]
["2026-09-24T17:18:55.747254+00:00", "trade", 7.685, 2000.0]
["2026-09-24T17:18:55.836141+00:00", "trade", 7.69, 7.0]
["2026-09-24T17:18:55.836166+00:00", "trade", 7.685, 7.0]
["2026-09-24T17:18:55.836252+00:00", "trade", 7.685, 93.0]
["2026-09-24T17:18:56.452321+00:00", "trade", 7.69, 80.0]
["2026-09-24T17:18:56.453290+00:00", "trade", 7.685, 1375.0]
["2026-09-24T17:18:56.453954+00:00", "trade", 7.685, 1375.0]
["2026-09-24T17:18:56.454725+00:00", "trade", 7.685, 1375.0]
["2026-09-24T17:18:56.474193+00:00", "trade", 7.685, 260.0]
["2026-09-24T17:18:56.889933+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070089+00:00", "trade", 7.68, 55.0]
["2026-09-24T17:18:57.070091+00:00", "trade", 7.68, 180.0]
["2026-09-24T17:18:57.070094+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.070179+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070181+00:00", "trade", 7.685, 400.0]
["2026-09-24T17:18:57.070183+00:00", "trade", 7.685, 400.0]
["2026-09-24T17:18:57.070184+00:00", "trade", 7.68, 1300.0]
["2026-09-24T17:18:57.070186+00:00", "trade", 7.68, 274.0]
["2026-09-24T17:18:57.070191+00:00", "trade", 7.68, 400.0]
["2026-09-24T17:18:57.070191+00:00", "trade", 7.68, 400.0]
["2026-09-24T17:18:57.070193+00:00", "trade", 7.68, 64.0]
["2026-09-24T17:18:57.070193+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:18:57.070199+00:00", "trade", 7.68, 1000.0]
["2026-09-24T17:18:57.070199+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:18:57.070201+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:18:57.070201+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:18:57.070206+00:00", "trade", 7.68, 302.0]
["2026-09-24T17:18:57.070208+00:00", "trade", 7.68, 600.0]
["2026-09-24T17:18:57.070208+00:00", "trade", 7.68, 25.0]
["2026-09-24T17:18:57.070208+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.070209+00:00", "trade", 7.68, 1000.0]
["2026-09-24T17:18:57.070214+00:00", "trade", 7.68, 300.0]
["2026-09-24T17:18:57.070218+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:18:57.070221+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:18:57.070230+00:00", "trade", 7.68, 7.0]
["2026-09-24T17:18:57.070267+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.070271+00:00", "trade", 7.68, 25.0]
["2026-09-24T17:18:57.070284+00:00", "trade", 7.68, 345.0]
["2026-09-24T17:18:57.070291+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070294+00:00", "trade", 7.685, 400.0]
["2026-09-24T17:18:57.070295+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.070296+00:00", "trade", 7.685, 400.0]
["2026-09-24T17:18:57.070298+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070300+00:00", "trade", 7.68, 25.0]
["2026-09-24T17:18:57.070300+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.070301+00:00", "trade", 7.68, 25.0]
["2026-09-24T17:18:57.070302+00:00", "trade", 7.68, 400.0]
["2026-09-24T17:18:57.070303+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.070303+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:18:57.070304+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070306+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.070306+00:00", "trade", 7.68, 25.0]
["2026-09-24T17:18:57.070306+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.070307+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:18:57.070307+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:18:57.070307+00:00", "trade", 7.68, 1900.0]
["2026-09-24T17:18:57.070311+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.070311+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:18:57.070311+00:00", "trade", 7.68, 1400.0]
["2026-09-24T17:18:57.070311+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070313+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:18:57.070314+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.070315+00:00", "trade", 7.68, 700.0]
["2026-09-24T17:18:57.070316+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.070318+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.070320+00:00", "trade", 7.68, 300.0]
["2026-09-24T17:18:57.070320+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070322+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.070322+00:00", "trade", 7.68, 400.0]
["2026-09-24T17:18:57.070322+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:18:57.070326+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:18:57.070327+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070328+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.070335+00:00", "trade", 7.68, 300.0]
["2026-09-24T17:18:57.070335+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070344+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070350+00:00", "trade", 7.685, 777.0]
["2026-09-24T17:18:57.070350+00:00", "trade", 7.685, 400.0]
["2026-09-24T17:18:57.070350+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.070350+00:00", "trade", 7.68, 9.0]
["2026-09-24T17:18:57.070353+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070357+00:00", "trade", 7.68, 50.0]
["2026-09-24T17:18:57.070364+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070370+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070385+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070393+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070401+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070410+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070419+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070425+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070432+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070440+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070509+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070524+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070531+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070538+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070544+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070552+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070560+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070566+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070573+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070579+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070586+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070590+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070598+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070612+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070663+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070681+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070688+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070701+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070708+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070723+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070751+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:18:57.070764+00:00", "quote", 7.67, 7.69]
["2026-09-24T17:18:57.070765+00:00", "quote", 7.67, 7.69]
["2026-09-24T17:18:57.070784+00:00", "quote", 7.67, 7.69]
["2026-09-24T17:18:57.070789+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070799+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070807+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070814+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070821+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070825+00:00", "trade", 7.68, 556.0]
["2026-09-24T17:18:57.070828+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070835+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070843+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070851+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070859+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070867+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070873+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070880+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070886+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070893+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070901+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070917+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070925+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070932+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070939+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070980+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.070987+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071081+00:00", "trade", 7.68, 400.0]
["2026-09-24T17:18:57.071082+00:00", "trade", 7.68, 156.0]
["2026-09-24T17:18:57.071085+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071092+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071183+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071216+00:00", "trade", 7.68, 250.0]
["2026-09-24T17:18:57.071235+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:18:57.071235+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071248+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071253+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071266+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.071272+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.071296+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.071296+00:00", "trade", 7.68, 456.0]
["2026-09-24T17:18:57.071330+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071349+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.071349+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.071353+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071354+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071368+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071385+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.071403+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.071412+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071435+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071472+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071481+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071515+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071528+00:00", "trade", 7.68, 387.0]
["2026-09-24T17:18:57.071538+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071567+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071604+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071614+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071621+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071641+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071671+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071704+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071732+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071754+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071761+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071769+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.071892+00:00", "trade", 7.675, 3.0]
["2026-09-24T17:18:57.072153+00:00", "trade", 7.68, 300.0]
["2026-09-24T17:18:57.072214+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:18:57.072261+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.072518+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.073429+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.073569+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.073591+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.073712+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.073747+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.073761+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.073775+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.073779+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.073788+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.073794+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.074707+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.074753+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.074776+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.075191+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.075334+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.075387+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.075975+00:00", "trade", 7.675, 1696.0]
["2026-09-24T17:18:57.076435+00:00", "trade", 7.675, 604.0]
["2026-09-24T17:18:57.076743+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.077178+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.079890+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:57.084014+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:18:57.085844+00:00", "trade", 7.68, 400.0]
["2026-09-24T17:18:57.094301+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:18:57.098994+00:00", "trade", 7.675, 1696.0]
["2026-09-24T17:18:57.131257+00:00", "trade", 7.675, 5900.0]
["2026-09-24T17:18:57.141625+00:00", "trade", 7.675, 1100.0]
["2026-09-24T17:18:57.141690+00:00", "trade", 7.675, 4500.0]
["2026-09-24T17:18:57.427593+00:00", "trade", 7.675, 96.0]
["2026-09-24T17:18:57.772919+00:00", "trade", 7.68, 18.0]
["2026-09-24T17:18:58.095713+00:00", "trade", 7.6786, 3.0]
["2026-09-24T17:18:58.669288+00:00", "trade", 7.6787, 100.0]
["2026-09-24T17:18:58.922192+00:00", "trade", 7.675, 1000.0]
["2026-09-24T17:18:59.050607+00:00", "trade", 7.6798, 2000.0]
["2026-09-24T17:18:59.490002+00:00", "trade", 7.6799, 15.0]
["2026-09-24T17:18:59.543810+00:00", "trade", 7.6789, 15.0]
["2026-09-24T17:18:59.675121+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:18:59.697844+00:00", "trade", 7.675, 400.0]
["2026-09-24T17:18:59.697870+00:00", "trade", 7.67, 111.0]
["2026-09-24T17:18:59.697890+00:00", "trade", 7.67, 302.0]
["2026-09-24T17:18:59.697891+00:00", "trade", 7.67, 400.0]
["2026-09-24T17:18:59.697893+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:18:59.697897+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:18:59.697897+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:18:59.697899+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:18:59.697901+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.697906+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:18:59.697906+00:00", "trade", 7.67, 1000.0]
["2026-09-24T17:18:59.697906+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.697907+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.697914+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:18:59.697989+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:59.697996+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:59.698002+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:59.698009+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:59.698029+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:59.698054+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:59.698068+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:59.698081+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:59.698087+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:18:59.698096+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698103+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698111+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698118+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698124+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698130+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698137+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698156+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698162+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698163+00:00", "trade", 7.675, 300.0]
["2026-09-24T17:18:59.698169+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698170+00:00", "trade", 7.67, 900.0]
["2026-09-24T17:18:59.698175+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698176+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:18:59.698177+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:18:59.698182+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.698182+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.698182+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:18:59.698182+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.698188+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.698190+00:00", "trade", 7.67, 56.0]
["2026-09-24T17:18:59.698191+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:18:59.698198+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:18:59.698198+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698204+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:18:59.698204+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:18:59.698205+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.698211+00:00", "trade", 7.67, 50.0]
["2026-09-24T17:18:59.698216+00:00", "trade", 7.67, 250.0]
["2026-09-24T17:18:59.698217+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.698226+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698247+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698283+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:18:59.698295+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.698334+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698342+00:00", "trade", 7.67, 12.0]
["2026-09-24T17:18:59.698371+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698404+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698406+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698413+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698431+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698446+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698452+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698466+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.698468+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.698468+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.698469+00:00", "trade", 7.67, 12.0]
["2026-09-24T17:18:59.698469+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.698480+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698487+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698503+00:00", "trade", 7.67, 6000.0]
["2026-09-24T17:18:59.698505+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.698505+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:18:59.698507+00:00", "trade", 7.67, 272.0]
["2026-09-24T17:18:59.698511+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:18:59.698513+00:00", "trade", 7.67, 400.0]
["2026-09-24T17:18:59.698513+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:18:59.698515+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.698515+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:18:59.698516+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.698518+00:00", "trade", 7.67, 1800.0]
["2026-09-24T17:18:59.698520+00:00", "trade", 7.67, 800.0]
["2026-09-24T17:18:59.698520+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:18:59.698521+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:18:59.698523+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.698599+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.698658+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.698672+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.698695+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.698803+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.698833+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.698849+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.698886+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.698907+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.698937+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.698944+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.698959+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.698966+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.698975+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.699013+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.699015+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.699028+00:00", "trade", 7.67, 73.0]
["2026-09-24T17:18:59.699039+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.699055+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.699085+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.699102+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.699110+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.699127+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.699128+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.699153+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.699201+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.699228+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.699250+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.699561+00:00", "trade", 7.67, 11.0]
["2026-09-24T17:18:59.700010+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.700193+00:00", "trade", 7.67, 1302.0]
["2026-09-24T17:18:59.701110+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.701350+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.701360+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.702023+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.702031+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.702102+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.702436+00:00", "trade", 7.67, 14.0]
["2026-09-24T17:18:59.705978+00:00", "trade", 7.67, 2.0]
["2026-09-24T17:18:59.713018+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.799266+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.821272+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.821291+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.821331+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.821787+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.821799+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.825249+00:00", "trade", 7.665, 91.0]
["2026-09-24T17:18:59.825270+00:00", "trade", 7.665, 2209.0]
["2026-09-24T17:18:59.825270+00:00", "trade", 7.67, 91.0]
["2026-09-24T17:18:59.825272+00:00", "trade", 7.67, 1700.0]
["2026-09-24T17:18:59.825534+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:18:59.825539+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:18:59.825572+00:00", "trade", 7.665, 1641.0]
["2026-09-24T17:18:59.825579+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:18:59.825599+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:18:59.825607+00:00", "trade", 7.665, 259.0]
["2026-09-24T17:18:59.825607+00:00", "trade", 7.67, 1700.0]
["2026-09-24T17:18:59.825776+00:00", "trade", 7.665, 1696.0]
["2026-09-24T17:18:59.825814+00:00", "trade", 7.665, 500.0]
["2026-09-24T17:18:59.825853+00:00", "trade", 7.665, 500.0]
["2026-09-24T17:18:59.825854+00:00", "trade", 7.665, 1300.0]
["2026-09-24T17:18:59.825872+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.825897+00:00", "trade", 7.665, 24.0]
["2026-09-24T17:18:59.825914+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.825952+00:00", "trade", 7.665, 1696.0]
["2026-09-24T17:18:59.825995+00:00", "trade", 7.665, 24.0]
["2026-09-24T17:18:59.826009+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.826034+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.826158+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.826173+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.826230+00:00", "trade", 7.665, 1696.0]
["2026-09-24T17:18:59.826567+00:00", "trade", 7.665, 1766.0]
["2026-09-24T17:18:59.827796+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.828063+00:00", "trade", 7.665, 24.0]
["2026-09-24T17:18:59.832840+00:00", "trade", 7.665, 11400.0]
["2026-09-24T17:18:59.835705+00:00", "trade", 7.665, 24.0]
["2026-09-24T17:18:59.846057+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.846062+00:00", "trade", 7.665, 1696.0]
["2026-09-24T17:18:59.846342+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:18:59.846391+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.846400+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.846414+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.846450+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.846812+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.854893+00:00", "trade", 7.665, 24.0]
["2026-09-24T17:18:59.868618+00:00", "trade", 7.67, 400.0]
["2026-09-24T17:18:59.869006+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.869026+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.869037+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.869487+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.910907+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.960229+00:00", "trade", 7.6633, 60.0]
["2026-09-24T17:18:59.971506+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.972275+00:00", "trade", 7.668, 48.0]
["2026-09-24T17:18:59.973084+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:18:59.992676+00:00", "trade", 7.6677, 27.0]
["2026-09-24T17:19:00.009611+00:00", "trade", 7.6821, 23.0]
["2026-09-24T17:19:00.009673+00:00", "trade", 7.6821, 87.0]
["2026-09-24T17:19:00.009684+00:00", "trade", 7.6569, 126.0]
["2026-09-24T17:19:00.010604+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:19:00.011303+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:00.011350+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:00.027664+00:00", "trade", 7.6682, 110.0]
["2026-09-24T17:19:00.197866+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:00.197920+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:00.202054+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:00.235100+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:19:00.235914+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:00.235922+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:00.236177+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:00.238634+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:00.380289+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:00.556738+00:00", "trade", 7.665, 15.0]
["2026-09-24T17:19:00.750023+00:00", "trade", 7.6737, 5.0]
["2026-09-24T17:19:00.875825+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:00.875845+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:00.876282+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:00.980086+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:01.031766+00:00", "trade", 7.665, 15.0]
["2026-09-24T17:19:01.065850+00:00", "trade", 7.665, 5722.0]
["2026-09-24T17:19:01.077037+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:01.077073+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:01.077516+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:01.181424+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:01.209167+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:01.210837+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:01.211662+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:01.214951+00:00", "trade", 7.665, 50.0]
["2026-09-24T17:19:01.242477+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:01.242636+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:01.287913+00:00", "trade", 7.665, 25.0]
["2026-09-24T17:19:01.723316+00:00", "trade", 7.665, 5.0]
["2026-09-24T17:19:01.862681+00:00", "trade", 7.665, 9000.0]
["2026-09-24T17:19:01.938732+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:02.089182+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:02.256604+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:02.257084+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:02.346016+00:00", "trade", 7.6601, 8500.0]
["2026-09-24T17:19:02.459010+00:00", "trade", 7.665, 15.0]
["2026-09-24T17:19:02.588421+00:00", "trade", 7.6612, 25.0]
["2026-09-24T17:19:02.772444+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:19:02.772474+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:19:02.772593+00:00", "trade", 7.665, 5721.0]
["2026-09-24T17:19:02.833887+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:19:02.966269+00:00", "trade", 7.67, 8000.0]
["2026-09-24T17:19:03.080020+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.080292+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.080520+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.080549+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.080559+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.080806+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.081253+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.081267+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.081276+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.081893+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.084676+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.085300+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.091482+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.091497+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.091776+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.091862+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.092043+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.092050+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.092168+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.092256+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.093601+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.093618+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.093984+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.094492+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.094791+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.095087+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.095644+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.103778+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.107472+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.111194+00:00", "trade", 7.6601, 1302.0]
["2026-09-24T17:19:03.111604+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.111775+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.111782+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.112126+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.112187+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.112199+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.112559+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.114954+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.117319+00:00", "trade", 7.66, 215.0]
["2026-09-24T17:19:03.224047+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.224423+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.224437+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.283889+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.283937+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.292583+00:00", "trade", 7.665, 400.0]
["2026-09-24T17:19:03.293271+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.293278+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.389938+00:00", "trade", 7.6601, 9000.0]
["2026-09-24T17:19:03.390600+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.390670+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.390804+00:00", "trade", 7.66, 10.0]
["2026-09-24T17:19:03.390806+00:00", "trade", 7.66, 330.0]
["2026-09-24T17:19:03.390807+00:00", "trade", 7.66, 1300.0]
["2026-09-24T17:19:03.390861+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:19:03.390867+00:00", "trade", 7.66, 50.0]
["2026-09-24T17:19:03.390868+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:19:03.390876+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:19:03.390889+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:19:03.390964+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:19:03.390979+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:19:03.391087+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391094+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391102+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391109+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391116+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391123+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391130+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391137+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391143+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391150+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391157+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391163+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391170+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391184+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391188+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391190+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391203+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391205+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391210+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391216+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391230+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391247+00:00", "trade", 7.66, 125.0]
["2026-09-24T17:19:03.391247+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:19:03.391248+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391275+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391298+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391336+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391380+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391394+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391409+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391414+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391421+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391428+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391438+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391467+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391487+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391495+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391502+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391509+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391523+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391536+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391543+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391578+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391729+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391743+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391756+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391776+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.391918+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.392102+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.392760+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.392785+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.393635+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.394082+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.394685+00:00", "trade", 7.655, 1696.0]
["2026-09-24T17:19:03.395183+00:00", "trade", 7.655, 604.0]
["2026-09-24T17:19:03.395412+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.395505+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.395867+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.397729+00:00", "trade", 7.655, 1375.0]
["2026-09-24T17:19:03.401012+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.401405+00:00", "trade", 7.655, 1092.0]
["2026-09-24T17:19:03.401458+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.401877+00:00", "trade", 7.655, 1208.0]
["2026-09-24T17:19:03.407983+00:00", "trade", 7.665, 5.0]
["2026-09-24T17:19:03.408799+00:00", "trade", 7.655, 1696.0]
["2026-09-24T17:19:03.421717+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:03.708839+00:00", "trade", 7.6501, 8250.0]
["2026-09-24T17:19:03.814624+00:00", "trade", 7.6766, 10.0]
["2026-09-24T17:19:04.015899+00:00", "trade", 7.655, 8350.0]
["2026-09-24T17:19:04.019674+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.021503+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.385515+00:00", "trade", 7.655, 4.0]
["2026-09-24T17:19:04.643217+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.668184+00:00", "trade", 7.6501, 9000.0]
["2026-09-24T17:19:04.668957+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.668964+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.668986+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.669038+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.669455+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.671352+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.672138+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.673115+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.673581+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.674053+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.675287+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.675729+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.707548+00:00", "trade", 7.6515, 20.0]
["2026-09-24T17:19:04.814435+00:00", "trade", 7.655, 50.0]
["2026-09-24T17:19:04.815219+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.854747+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.854784+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.855239+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.855622+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:04.967379+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:05.086629+00:00", "trade", 7.6501, 45.0]
["2026-09-24T17:19:05.087336+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:05.087441+00:00", "trade", 7.655, 5.0]
["2026-09-24T17:19:05.144597+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:05.178708+00:00", "trade", 7.655, 200.0]
["2026-09-24T17:19:05.525294+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:05.525304+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:05.565052+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:06.153612+00:00", "trade", 7.655, 1.0]
["2026-09-24T17:19:06.224414+00:00", "trade", 7.655, 10.0]
["2026-09-24T17:19:06.224423+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:19:06.224527+00:00", "trade", 7.655, 8340.0]
["2026-09-24T17:19:06.225211+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:06.225695+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:06.226142+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:06.250613+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:06.251051+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:06.251087+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:06.347854+00:00", "trade", 7.655, 5100.0]
["2026-09-24T17:19:06.455022+00:00", "trade", 7.655, 9000.0]
["2026-09-24T17:19:06.543639+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:06.543690+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:06.544130+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:06.544148+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:06.544507+00:00", "trade", 7.655, 10.0]
["2026-09-24T17:19:06.548376+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:06.548833+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:19:07.003313+00:00", "trade", 7.65, 3000.0]
["2026-09-24T17:19:07.099888+00:00", "trade", 7.6501, 30.0]
["2026-09-24T17:19:07.151628+00:00", "trade", 7.6502, 15.0]
["2026-09-24T17:19:07.356747+00:00", "trade", 7.6533, 11.0]
["2026-09-24T17:19:07.410403+00:00", "trade", 7.6501, 520.0]
["2026-09-24T17:19:07.572702+00:00", "trade", 7.65, 1300.0]
["2026-09-24T17:19:07.572703+00:00", "trade", 7.65, 296.0]
["2026-09-24T17:19:07.572795+00:00", "trade", 7.65, 1000.0]
["2026-09-24T17:19:07.572802+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:19:07.572804+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:19:07.572809+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:19:07.572810+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:19:07.572813+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:19:07.572813+00:00", "trade", 7.65, 500.0]
["2026-09-24T17:19:07.572817+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:19:07.572925+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:19:07.572925+00:00", "trade", 7.65, 14.0]
["2026-09-24T17:19:07.572968+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.572969+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.572990+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.572997+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573003+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573010+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573017+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573023+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573029+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573037+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573045+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573052+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573058+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573065+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573072+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573079+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573086+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573089+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:19:07.573093+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573112+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573118+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573131+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573137+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573144+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573151+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573156+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:19:07.573158+00:00", "trade", 7.65, 370.0]
["2026-09-24T17:19:07.573158+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:19:07.573160+00:00", "trade", 7.65, 14.0]
["2026-09-24T17:19:07.573160+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:19:07.573162+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573164+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:19:07.573164+00:00", "trade", 7.65, 1900.0]
["2026-09-24T17:19:07.573164+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573167+00:00", "trade", 7.65, 90.0]
["2026-09-24T17:19:07.573170+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573177+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573190+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573197+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573211+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573224+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573241+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573261+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573269+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573273+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573330+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573337+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573347+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573354+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573362+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573381+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573418+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573426+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573432+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573444+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573460+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573490+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573501+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573516+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573525+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:19:07.573526+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:19:07.573526+00:00", "trade", 7.65, 303.0]
["2026-09-24T17:19:07.573526+00:00", "trade", 7.65, 333.0]
["2026-09-24T17:19:07.573526+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573533+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573534+00:00", "trade", 7.65, 364.0]
["2026-09-24T17:19:07.573541+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573631+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573661+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573678+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573685+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.573856+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.574131+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.574210+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.574556+00:00", "trade", 7.65, 17.0]
["2026-09-24T17:19:07.575090+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.575126+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.575300+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.575541+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.575598+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.576594+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.576601+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.577284+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.577842+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.583481+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.594582+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.606604+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:07.817725+00:00", "trade", 7.6401, 15.0]
["2026-09-24T17:19:07.877444+00:00", "trade", 7.645, 136.0]
["2026-09-24T17:19:08.297960+00:00", "trade", 7.645, 20.0]
["2026-09-24T17:19:08.415005+00:00", "trade", 7.645, 261.0]
["2026-09-24T17:19:08.415372+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:19:08.628723+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.632577+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:19:08.632993+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:19:08.633853+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.641708+00:00", "trade", 7.64, 1600.0]
["2026-09-24T17:19:08.644974+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.645714+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.656948+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:19:08.657064+00:00", "trade", 7.6402, 294.0]
["2026-09-24T17:19:08.661394+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.664303+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.666401+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.666625+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.674799+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.676477+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.677406+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.687998+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.709329+00:00", "trade", 7.645, 88.0]
["2026-09-24T17:19:08.709331+00:00", "trade", 7.645, 400.0]
["2026-09-24T17:19:08.709396+00:00", "trade", 7.65, 94.0]
["2026-09-24T17:19:08.709598+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.709636+00:00", "trade", 7.65, 94.0]
["2026-09-24T17:19:08.709638+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.709829+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.710045+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.722871+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.722971+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.723028+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.725275+00:00", "trade", 7.65, 108.0]
["2026-09-24T17:19:08.725606+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.725614+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.725625+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.725653+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.725797+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.726211+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.727335+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.727739+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.733316+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.736757+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.736776+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.738964+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.739443+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.743808+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.745234+00:00", "trade", 7.645, 93.0]
["2026-09-24T17:19:08.745264+00:00", "trade", 7.645, 75.0]
["2026-09-24T17:19:08.746654+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.747497+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.747548+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.751704+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.761976+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.762992+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.783170+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:08.789234+00:00", "trade", 7.645, 107.0]
["2026-09-24T17:19:08.834646+00:00", "trade", 7.645, 8250.0]
["2026-09-24T17:19:08.882596+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:09.193279+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:09.206124+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:09.206206+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:09.222564+00:00", "trade", 7.6435, 30.0]
["2026-09-24T17:19:09.223249+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:09.235047+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:09.238741+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:09.585715+00:00", "trade", 7.65, 1700.0]
["2026-09-24T17:19:09.585727+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:19:09.585732+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:19:09.586043+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:09.586122+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:09.586141+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:09.586219+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:09.591320+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:09.636633+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:09.637662+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:09.935416+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:19:09.935961+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:19:09.937685+00:00", "trade", 7.645, 145.0]
["2026-09-24T17:19:09.941681+00:00", "trade", 7.645, 50.0]
["2026-09-24T17:19:09.941747+00:00", "trade", 7.645, 700.0]
["2026-09-24T17:19:10.162471+00:00", "trade", 7.6432, 20.0]
["2026-09-24T17:19:10.303505+00:00", "trade", 7.6486, 5722.0]
["2026-09-24T17:19:10.316639+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:10.680240+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:10.694280+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:11.105495+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:11.174040+00:00", "trade", 7.645, 14.0]
["2026-09-24T17:19:11.174065+00:00", "trade", 7.64, 14.0]
["2026-09-24T17:19:11.174140+00:00", "trade", 7.645, 11.0]
["2026-09-24T17:19:11.174779+00:00", "trade", 7.645, 2.0]
["2026-09-24T17:19:11.260826+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:11.261749+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:11.263193+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:11.263604+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:11.771347+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:19:11.851327+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:19:12.735605+00:00", "trade", 7.6432, 15.0]
["2026-09-24T17:19:13.714608+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:13.728187+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:13.746437+00:00", "trade", 7.648, 1.0]
["2026-09-24T17:19:13.818871+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:19:13.818914+00:00", "trade", 7.645, 10.0]
["2026-09-24T17:19:13.818993+00:00", "trade", 7.645, 40.0]
["2026-09-24T17:19:13.891015+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:14.037148+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:19:14.100573+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:19:14.252177+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:14.252635+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:14.337888+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:19:14.356111+00:00", "trade", 7.6712, 48.0]
["2026-09-24T17:19:14.444882+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:14.544938+00:00", "trade", 7.644, 10.0]
["2026-09-24T17:19:15.144099+00:00", "trade", 7.6499, 100.0]
["2026-09-24T17:19:15.321212+00:00", "trade", 7.6499, 1000.0]
["2026-09-24T17:19:15.381278+00:00", "trade", 7.645, 302.0]
["2026-09-24T17:19:16.028860+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:16.029165+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:16.030127+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:16.034743+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:16.043138+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:16.089841+00:00", "trade", 7.6712, 11.0]
["2026-09-24T17:19:16.172093+00:00", "trade", 7.645, 10.0]
["2026-09-24T17:19:16.173894+00:00", "trade", 7.6499, 10.0]
["2026-09-24T17:19:16.406538+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.041664+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.042380+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.153338+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.170923+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.212350+00:00", "trade", 7.6401, 200.0]
["2026-09-24T17:19:17.291885+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.292290+00:00", "trade", 7.64, 5.0]
["2026-09-24T17:19:17.292297+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:19:17.292312+00:00", "trade", 7.645, 400.0]
["2026-09-24T17:19:17.292322+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:19:17.292389+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.292715+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.293306+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.293521+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.293559+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.293599+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.294055+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.294159+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.294524+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.294532+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.294790+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.296420+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.297348+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.297961+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.308018+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.404557+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.512301+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.586797+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.586835+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.588449+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.660733+00:00", "trade", 7.6411, 1.0]
["2026-09-24T17:19:17.735358+00:00", "trade", 7.6462, 400.0]
["2026-09-24T17:19:17.736045+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.736493+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:17.770673+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:19:17.804183+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:19:17.804960+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:18.039713+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:18.092328+00:00", "trade", 7.64, 111.0]
["2026-09-24T17:19:18.306199+00:00", "trade", 7.645, 2500.0]
["2026-09-24T17:19:18.530223+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:18.562630+00:00", "trade", 7.6405, 1000.0]
["2026-09-24T17:19:18.621393+00:00", "trade", 7.645, 41.0]
["2026-09-24T17:19:18.856588+00:00", "trade", 7.6401, 8500.0]
["2026-09-24T17:19:19.095230+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:19.095932+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:19.687322+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:19:19.690876+00:00", "trade", 7.645, 2.0]
["2026-09-24T17:19:20.174103+00:00", "trade", 7.64, 5.0]
["2026-09-24T17:19:20.174320+00:00", "trade", 7.64, 5.0]
["2026-09-24T17:19:20.175699+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:20.176861+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:20.449747+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:20.490893+00:00", "trade", 7.6411, 15.0]
["2026-09-24T17:19:21.139333+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:21.148261+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:21.148585+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:21.288003+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:21.309623+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:21.454047+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:21.459112+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:21.516396+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:21.530704+00:00", "trade", 7.6401, 5722.0]
["2026-09-24T17:19:21.639792+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:19:21.640478+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:21.895165+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:21.895184+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:21.952449+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.167628+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:19:22.174184+00:00", "trade", 7.64, 86.0]
["2026-09-24T17:19:22.301680+00:00", "trade", 7.642, 100.0]
["2026-09-24T17:19:22.303070+00:00", "trade", 7.645, 120.0]
["2026-09-24T17:19:22.303880+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.320140+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.453462+00:00", "trade", 7.64, 95.0]
["2026-09-24T17:19:22.453463+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:19:22.453472+00:00", "trade", 7.64, 2485.0]
["2026-09-24T17:19:22.453474+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:19:22.453475+00:00", "trade", 7.64, 165.0]
["2026-09-24T17:19:22.453843+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.453914+00:00", "trade", 7.645, 2400.0]
["2026-09-24T17:19:22.453929+00:00", "trade", 7.64, 400.0]
["2026-09-24T17:19:22.453929+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.453931+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.453955+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.453962+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.453981+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.453997+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.454199+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.454376+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.454384+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.454405+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.454652+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.454662+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.454717+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.457735+00:00", "trade", 7.64, 1723.0]
["2026-09-24T17:19:22.457954+00:00", "trade", 7.64, 1057.0]
["2026-09-24T17:19:22.458462+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.458529+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:19:22.458798+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.459246+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.496848+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.508568+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:22.617914+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:19:22.776967+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:19:22.936865+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:19:23.075633+00:00", "trade", 7.645, 30.0]
["2026-09-24T17:19:23.108888+00:00", "trade", 7.6433, 1.0]
["2026-09-24T17:19:23.131436+00:00", "trade", 7.6433, 1.0]
["2026-09-24T17:19:23.367556+00:00", "trade", 7.6544, 12.0]
["2026-09-24T17:19:23.742352+00:00", "trade", 7.6414, 50.0]
["2026-09-24T17:19:23.843927+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:23.844388+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:23.961355+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:24.211011+00:00", "trade", 7.6704, 5.0]
["2026-09-24T17:19:24.612208+00:00", "trade", 7.6427, 1000.0]
["2026-09-24T17:19:24.877227+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:24.989789+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:25.001497+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:25.141063+00:00", "trade", 7.65, 2.0]
["2026-09-24T17:19:25.141096+00:00", "trade", 7.645, 2.0]
["2026-09-24T17:19:25.339887+00:00", "trade", 7.6415, 5.0]
["2026-09-24T17:19:25.546607+00:00", "trade", 7.645, 250.0]
["2026-09-24T17:19:26.479296+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:19:26.501398+00:00", "trade", 7.64, 17.0]
["2026-09-24T17:19:26.502100+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:26.502558+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:26.519343+00:00", "trade", 7.64, 17.0]
["2026-09-24T17:19:26.677750+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:27.234977+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:27.351351+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:27.353389+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:27.375500+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:19:27.467498+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:27.481373+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:27.573434+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:27.573885+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:27.577091+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:27.578634+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:27.962504+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:27.998637+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:19:28.031295+00:00", "trade", 7.6401, 400.0]
["2026-09-24T17:19:28.031997+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:28.073436+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:28.151854+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:28.343268+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:28.446054+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:29.245488+00:00", "trade", 7.645, 50.0]
["2026-09-24T17:19:29.246174+00:00", "trade", 7.645, 2.0]
["2026-09-24T17:19:29.780383+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:29.780836+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:29.814888+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:19:29.862790+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:19:30.294667+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:30.295127+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:30.296197+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:30.297446+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:30.540035+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:19:30.696948+00:00", "trade", 7.6478, 1000.0]
["2026-09-24T17:19:30.697633+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:30.698083+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:19:31.187081+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:19:31.827556+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:19:31.838792+00:00", "trade", 7.64, 1700.0]
["2026-09-24T17:19:31.847753+00:00", "trade", 7.64, 2400.0]
["2026-09-24T17:19:32.221419+00:00", "trade", 7.6499, 2.0]
["2026-09-24T17:19:32.247545+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:19:32.591958+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:19:33.056188+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:19:33.056189+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:19:33.056289+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056297+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056304+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056311+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056317+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056324+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056331+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056338+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056345+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056352+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056358+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056377+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056383+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056398+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056405+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056412+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056418+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056436+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056442+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056450+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056457+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056464+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056470+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056474+00:00", "trade", 7.64, 5.0]
["2026-09-24T17:19:33.056475+00:00", "trade", 7.64, 364.0]
["2026-09-24T17:19:33.056485+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056487+00:00", "trade", 7.64, 333.0]
["2026-09-24T17:19:33.056492+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056498+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056573+00:00", "trade", 7.64, 303.0]
["2026-09-24T17:19:33.056584+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056642+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056683+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056690+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056710+00:00", "trade", 7.64, 5.0]
["2026-09-24T17:19:33.056769+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:19:33.056783+00:00", "trade", 7.64, 863.0]
["2026-09-24T17:19:33.056784+00:00", "trade", 7.64, 5.0]
["2026-09-24T17:19:33.056784+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.056853+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.056914+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.056928+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.056941+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.056947+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.056961+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.056968+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.056983+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.056990+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.056998+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.057004+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.057047+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.057061+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.057068+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.057088+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.057209+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.057238+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.057449+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.057881+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.057968+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.058338+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.058785+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.059031+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.059483+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.060226+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.060245+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.060417+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.063932+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.064916+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.069552+00:00", "trade", 7.635, 600.0]
["2026-09-24T17:19:33.069911+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.069921+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.070015+00:00", "trade", 7.635, 2300.0]
["2026-09-24T17:19:33.070078+00:00", "trade", 7.635, 1375.0]
["2026-09-24T17:19:33.070229+00:00", "trade", 7.635, 1375.0]
["2026-09-24T17:19:33.410779+00:00", "trade", 7.6423, 100.0]
["2026-09-24T17:19:33.435203+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:19:33.519655+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.519664+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.520117+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.531766+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.554310+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.691440+00:00", "trade", 7.6383, 400.0]
["2026-09-24T17:19:33.705190+00:00", "trade", 7.6363, 50.0]
["2026-09-24T17:19:33.851836+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:33.878695+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:19:33.944413+00:00", "trade", 7.635, 181.0]
["2026-09-24T17:19:33.958496+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:34.149717+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:19:34.149738+00:00", "trade", 7.635, 20.0]
["2026-09-24T17:19:34.153338+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:34.253014+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:34.445215+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:19:34.612015+00:00", "trade", 7.64, 1000.0]
["2026-09-24T17:19:34.612048+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:19:34.612822+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:34.941600+00:00", "trade", 7.64, 180.0]
["2026-09-24T17:19:35.269920+00:00", "trade", 7.6398, 10.0]
["2026-09-24T17:19:35.312941+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:35.312971+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:35.313096+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:35.320035+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:35.320506+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:35.320967+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:35.321429+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:35.331902+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:35.433246+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:35.435154+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:35.443552+00:00", "trade", 7.637, 15.0]
["2026-09-24T17:19:35.461494+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:36.067304+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:36.071582+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:36.156367+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:36.157679+00:00", "trade", 7.635, 750.0]
["2026-09-24T17:19:36.172063+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:36.181129+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:36.236179+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:36.236650+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:36.299289+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:36.299364+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:36.299457+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:36.299753+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:36.302436+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:36.549835+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:19:38.403417+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:38.403934+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:38.403947+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:38.404407+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:38.435318+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:38.643497+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:38.690863+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:38.698738+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:38.901817+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:38.924708+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:38.990934+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:19:38.990942+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:19:38.991651+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:19:38.991655+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:39.452312+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:39.460849+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:19:40.016804+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:40.016819+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:40.236698+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:19:40.273938+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:19:40.360963+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:40.360998+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:40.365612+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:40.476227+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:40.476683+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:40.502935+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:40.603446+00:00", "trade", 7.63, 38.0]
["2026-09-24T17:19:40.604334+00:00", "trade", 7.63, 6.0]
["2026-09-24T17:19:40.717408+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:40.717598+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:40.717635+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:40.717773+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:40.720866+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:40.780086+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:40.852916+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:40.961815+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:19:40.962498+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:40.962542+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:41.132993+00:00", "trade", 7.63, 2600.0]
["2026-09-24T17:19:41.133077+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:19:41.133218+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:41.133226+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:41.133231+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:19:41.137793+00:00", "trade", 7.6301, 4300.0]
["2026-09-24T17:19:41.318726+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:41.318870+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:41.318929+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:41.318939+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:41.342498+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:41.786833+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:42.072697+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:19:42.554801+00:00", "trade", 7.6333, 67.0]
["2026-09-24T17:19:42.576354+00:00", "trade", 7.6333, 1.0]
["2026-09-24T17:19:42.775122+00:00", "trade", 7.635, 12.0]
["2026-09-24T17:19:42.775158+00:00", "trade", 7.63, 12.0]
["2026-09-24T17:19:42.775244+00:00", "trade", 7.635, 1388.0]
["2026-09-24T17:19:44.297685+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:19:44.298383+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:19:44.308692+00:00", "trade", 7.635, 1000.0]
["2026-09-24T17:19:44.764323+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:19:44.765056+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:45.375030+00:00", "trade", 7.6556, 16.0]
["2026-09-24T17:19:46.254150+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:46.254630+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:46.254671+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:47.788713+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:19:48.150672+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:48.774448+00:00", "trade", 7.6332, 400.0]
["2026-09-24T17:19:49.096174+00:00", "trade", 7.6314, 150.0]
["2026-09-24T17:19:49.136577+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:49.151452+00:00", "trade", 7.6635, 1.0]
["2026-09-24T17:19:49.684848+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:19:50.033951+00:00", "trade", 7.63, 383.0]
["2026-09-24T17:19:50.040180+00:00", "trade", 7.63, 53.0]
["2026-09-24T17:19:50.895858+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:50.895999+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:50.896422+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:50.896775+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:50.896872+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:50.897335+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:51.024047+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:51.024972+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:51.025916+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:51.068470+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:51.068550+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:51.069179+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:51.498253+00:00", "trade", 7.6301, 5.0]
["2026-09-24T17:19:51.739223+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:19:51.908943+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:51.990797+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:51.990800+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:51.991292+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:51.991536+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:51.991928+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:51.992284+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:51.992295+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:52.005857+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:52.239222+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:52.239750+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:52.309834+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:52.310093+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:52.352208+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:19:52.901417+00:00", "trade", 7.635, 5.0]
["2026-09-24T17:19:53.161501+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:53.161916+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:53.161916+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:53.161932+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:53.162304+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:53.165323+00:00", "trade", 7.6301, 8.0]
["2026-09-24T17:19:53.166090+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:53.234982+00:00", "trade", 7.635, 1978.0]
["2026-09-24T17:19:53.244195+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:53.377885+00:00", "trade", 7.6627, 42.0]
["2026-09-24T17:19:53.894245+00:00", "trade", 7.635, 40.0]
["2026-09-24T17:19:54.947070+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:19:55.048555+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:55.267285+00:00", "trade", 7.63, 13.0]
["2026-09-24T17:19:55.267688+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:55.268819+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:55.269272+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:55.270012+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:55.605874+00:00", "trade", 7.64, 5.0]
["2026-09-24T17:19:55.605906+00:00", "trade", 7.635, 5.0]
["2026-09-24T17:19:55.605920+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:19:55.605927+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:19:55.605939+00:00", "trade", 7.635, 50.0]
["2026-09-24T17:19:55.605948+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:19:55.605972+00:00", "trade", 7.635, 20.0]
["2026-09-24T17:19:55.605980+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:19:55.605989+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:19:55.606004+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:19:55.606185+00:00", "trade", 7.635, 895.0]
["2026-09-24T17:19:55.606671+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:55.607134+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:55.607589+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:55.674150+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:55.674882+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:55.988343+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:19:56.058657+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:56.123855+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:19:56.149314+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:19:56.522550+00:00", "trade", 7.635, 18.0]
["2026-09-24T17:19:56.544926+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:19:57.531517+00:00", "trade", 7.63, 5.0]
["2026-09-24T17:19:57.550701+00:00", "trade", 7.6367, 1.0]
["2026-09-24T17:19:57.849550+00:00", "trade", 7.6366, 60.0]
["2026-09-24T17:19:58.381986+00:00", "trade", 7.6559, 10.0]
["2026-09-24T17:19:58.719664+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:19:59.033396+00:00", "trade", 7.635, 500.0]
["2026-09-24T17:19:59.294652+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:19:59.505618+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:19:59.644926+00:00", "trade", 7.6314, 100.0]
["2026-09-24T17:20:00.033385+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:20:00.033425+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:20:00.033437+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:20:00.033486+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:20:00.136828+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:20:00.266269+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:20:00.266269+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:20:00.266717+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:20:00.267194+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:20:00.270195+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:20:00.270196+00:00", "trade", 7.63, 5.0]
["2026-09-24T17:20:00.270197+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:20:00.270288+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270302+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270308+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270315+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270321+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270327+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270334+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270341+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270348+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270354+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270374+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270381+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270387+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270393+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270399+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270405+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270412+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270448+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270455+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270463+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270469+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270476+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270478+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:20:00.270483+00:00", "trade", 7.63, 280.0]
["2026-09-24T17:20:00.270484+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270485+00:00", "trade", 7.63, 80.0]
["2026-09-24T17:20:00.270490+00:00", "trade", 7.63, 12.0]
["2026-09-24T17:20:00.270490+00:00", "trade", 7.63, 7.0]
["2026-09-24T17:20:00.270492+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270505+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:20:00.270505+00:00", "trade", 7.63, 6.0]
["2026-09-24T17:20:00.270505+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:20:00.270505+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270527+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270533+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270546+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:20:00.270583+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.270584+00:00", "trade", 7.63, 800.0]
["2026-09-24T17:20:00.270817+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:20:00.270969+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.271017+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.271075+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.271134+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.271166+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.271602+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.271994+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.273231+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.273818+00:00", "trade", 7.63, 18.0]
["2026-09-24T17:20:00.280898+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.294510+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:20:00.294958+00:00", "trade", 7.625, 2750.0]
["2026-09-24T17:20:00.298289+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.298302+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.298354+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.298368+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.298818+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.310407+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.324588+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:00.751315+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:01.009841+00:00", "trade", 7.6288, 344.0]
["2026-09-24T17:20:01.010545+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:01.010816+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:01.051932+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:01.052075+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:01.052816+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:01.067923+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:01.145123+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:01.221007+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:01.270180+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:01.270965+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:01.324033+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:01.324808+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:01.455670+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:01.540567+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:20:01.613171+00:00", "trade", 7.625, 1400.0]
["2026-09-24T17:20:01.613914+00:00", "trade", 7.625, 6.0]
["2026-09-24T17:20:01.613972+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:20:01.870825+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:20:01.976487+00:00", "trade", 7.6299, 8500.0]
["2026-09-24T17:20:01.977474+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:20:02.144785+00:00", "trade", 7.625, 3.0]
["2026-09-24T17:20:02.146500+00:00", "trade", 7.625, 6.0]
["2026-09-24T17:20:02.154127+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:20:02.159006+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:20:02.450428+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:20:02.649568+00:00", "trade", 7.625, 7.0]
["2026-09-24T17:20:03.044513+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.044807+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:20:03.044812+00:00", "trade", 7.63, 127.0]
["2026-09-24T17:20:03.045004+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.045242+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.045254+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.045461+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.045682+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.068577+00:00", "trade", 7.625, 2300.0]
["2026-09-24T17:20:03.068593+00:00", "trade", 7.625, 2300.0]
["2026-09-24T17:20:03.068940+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.069037+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.069059+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.069136+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.069772+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:20:03.070019+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.070460+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:20:03.080825+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.081480+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.085117+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.085583+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.140757+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.205637+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:20:03.206337+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.206401+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.207096+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.208647+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.208799+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.278154+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.278430+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.278486+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.316851+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:03.317529+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.317550+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.317642+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.367844+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.420474+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.420901+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.421035+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.421143+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.421273+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.421301+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.630114+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.678220+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.678270+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.678380+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.678389+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.701954+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.733347+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.733370+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.738787+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.970524+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.970687+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.970991+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.971061+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.971359+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:03.995457+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:04.061089+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:20:04.118210+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:04.118220+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:04.118748+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:04.119218+00:00", "trade", 7.625, 174.0]
["2026-09-24T17:20:04.169057+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.092300+00:00", "trade", 7.6201, 8500.0]
["2026-09-24T17:20:05.188411+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.193011+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:05.291116+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.291753+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.292540+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.293804+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.299530+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.577178+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:20:05.783027+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:20:05.866640+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:20:05.866934+00:00", "trade", 7.63, 40.0]
["2026-09-24T17:20:05.866977+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.866997+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.867016+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.867036+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.867043+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.867084+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.867091+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.867092+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:20:05.867544+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.867561+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.867638+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:05.974391+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:20:05.974419+00:00", "trade", 7.625, 10.0]
["2026-09-24T17:20:06.026733+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:06.106539+00:00", "trade", 7.625, 19.0]
["2026-09-24T17:20:06.145115+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:06.145579+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:06.160285+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:06.268135+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:06.644915+00:00", "trade", 7.6237, 2.0]
["2026-09-24T17:20:06.657647+00:00", "trade", 7.6675, 5.0]
["2026-09-24T17:20:06.669949+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:06.670578+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:06.670631+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:06.683831+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:06.994881+00:00", "trade", 7.6299, 15.0]
["2026-09-24T17:20:07.533689+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:07.557110+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:07.557439+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:07.557495+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:07.918445+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:08.006237+00:00", "trade", 7.6275, 1000.0]
["2026-09-24T17:20:08.063960+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:08.064436+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:08.064542+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:08.064594+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:08.064625+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:08.064642+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:08.064703+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:08.064871+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:08.067151+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:08.240737+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:08.241649+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:08.586517+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:08.597677+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:08.623161+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:08.639656+00:00", "trade", 7.625, 10.0]
["2026-09-24T17:20:08.639666+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:20:08.639794+00:00", "trade", 7.625, 990.0]
["2026-09-24T17:20:08.640536+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:08.705126+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:08.738238+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:09.065294+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:09.065499+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:09.239264+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:20:09.583217+00:00", "trade", 7.6298, 500.0]
["2026-09-24T17:20:09.583968+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:09.584493+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:09.774867+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:20:09.775627+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:20:09.793549+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:09.901522+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:09.930844+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.141642+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.241452+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.241485+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.242227+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.346641+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.346815+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.346842+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.346873+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.347159+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.347184+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.347195+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.347236+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.347616+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.363411+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.606837+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.606861+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.607147+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.607286+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.722067+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:10.722123+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:11.286240+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:11.286266+00:00", "trade", 7.62, 39.0]
["2026-09-24T17:20:11.286636+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:11.286708+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:11.286754+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:11.286836+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:11.286912+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:11.290000+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:11.290064+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:11.291005+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:11.898592+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:20:11.899284+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:11.937525+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:12.210747+00:00", "trade", 7.6224, 1400.0]
["2026-09-24T17:20:12.928852+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:20:13.235167+00:00", "trade", 7.6299, 100.0]
["2026-09-24T17:20:13.282589+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:13.385619+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:20:13.493589+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:13.493953+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:13.494340+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:13.842833+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:13.843405+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:14.144632+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:14.150719+00:00", "trade", 7.62, 101.0]
["2026-09-24T17:20:14.151629+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:14.152217+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:14.152419+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:14.152873+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:20:14.156878+00:00", "trade", 7.62, 250.0]
["2026-09-24T17:20:14.304261+00:00", "trade", 7.6201, 344.0]
["2026-09-24T17:20:14.388849+00:00", "trade", 7.6555, 13.0]
["2026-09-24T17:20:15.023438+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:20:15.023438+00:00", "trade", 7.62, 389.0]
["2026-09-24T17:20:15.023439+00:00", "trade", 7.62, 11.0]
["2026-09-24T17:20:15.023720+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.023728+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.023736+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.023743+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.023750+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.023757+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.023765+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.023772+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.023779+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.023787+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.023801+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.023815+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.023822+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.023830+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.023862+00:00", "trade", 7.62, 800.0]
["2026-09-24T17:20:15.023985+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.023992+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.024017+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.024024+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:20:15.024088+00:00", "trade", 7.62, 23.0]
["2026-09-24T17:20:15.024090+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024091+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:20:15.024091+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:20:15.024096+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024172+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024204+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024224+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024231+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024236+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:15.024239+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024253+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024260+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024264+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:15.024264+00:00", "trade", 7.62, 252.0]
["2026-09-24T17:20:15.024264+00:00", "trade", 7.62, 48.0]
["2026-09-24T17:20:15.024266+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024281+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024289+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024302+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024309+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024322+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024329+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024341+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024469+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024486+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024550+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024562+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:15.024564+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024595+00:00", "trade", 7.62, 263.0]
["2026-09-24T17:20:15.024608+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:20:15.024667+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024673+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:20:15.024729+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.024797+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:20:15.024819+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:20:15.025040+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.025356+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.025619+00:00", "trade", 7.62, 7.0]
["2026-09-24T17:20:15.025644+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.025805+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.135392+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.135846+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.135877+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.136318+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.504711+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:20:15.948819+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:15.954433+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:20:16.049430+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.175356+00:00", "trade", 7.6187, 14.0]
["2026-09-24T17:20:16.268136+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.268602+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.451732+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:16.452135+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:16.452135+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:20:16.452141+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:16.452163+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.452187+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.452198+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.452200+00:00", "trade", 7.62, 24.0]
["2026-09-24T17:20:16.452210+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.452283+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.452659+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.453140+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.456618+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:20:16.456768+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:20:16.456771+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:20:16.457079+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.457144+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.457151+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.457236+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.457253+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.457599+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.457612+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.458409+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:20:16.459114+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:20:16.484232+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.484271+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.485862+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.486546+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.506931+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.555412+00:00", "trade", 7.615, 1400.0]
["2026-09-24T17:20:16.566087+00:00", "trade", 7.615, 50.0]
["2026-09-24T17:20:16.566832+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.570220+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.601270+00:00", "trade", 7.61, 212.0]
["2026-09-24T17:20:16.601340+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.601492+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.601675+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.601809+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.601968+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.601975+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.602006+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.602034+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.602490+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.606389+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:20:16.606425+00:00", "trade", 7.61, 1600.0]
["2026-09-24T17:20:16.607171+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.608931+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.608952+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.608977+00:00", "trade", 7.61, 169.0]
["2026-09-24T17:20:16.609024+00:00", "trade", 7.61, 170.0]
["2026-09-24T17:20:16.609282+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.609284+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.609291+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.609317+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.609360+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.609373+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.609382+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.609656+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.609726+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.609739+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.609840+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.610107+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.611415+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.616881+00:00", "trade", 7.6111, 100.0]
["2026-09-24T17:20:16.684827+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.684837+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.685281+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.710909+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:20:16.711588+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.711659+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.754794+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.754809+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.820953+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:20:16.844646+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:20:16.891787+00:00", "trade", 7.615, 1000.0]
["2026-09-24T17:20:16.892464+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.892918+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:16.933376+00:00", "trade", 7.6112, 212.0]
["2026-09-24T17:20:17.313545+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.477859+00:00", "trade", 7.6112, 100.0]
["2026-09-24T17:20:17.699941+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:20:17.699943+00:00", "trade", 7.61, 350.0]
["2026-09-24T17:20:17.699944+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.699998+00:00", "trade", 7.61, 31.0]
["2026-09-24T17:20:17.700028+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700092+00:00", "trade", 7.61, 245.0]
["2026-09-24T17:20:17.700092+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700268+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700275+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700281+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700282+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700289+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700295+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700302+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700308+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700315+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700321+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700328+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700335+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700341+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700348+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700355+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700369+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700375+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700382+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700388+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700394+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700432+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700433+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700447+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700465+00:00", "trade", 7.605, 300.0]
["2026-09-24T17:20:17.700466+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:20:17.700467+00:00", "trade", 7.61, 1300.0]
["2026-09-24T17:20:17.700469+00:00", "trade", 7.61, 1440.0]
["2026-09-24T17:20:17.700473+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700473+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700474+00:00", "trade", 7.61, 1629.0]
["2026-09-24T17:20:17.700476+00:00", "trade", 7.61, 1300.0]
["2026-09-24T17:20:17.700481+00:00", "trade", 7.61, 271.0]
["2026-09-24T17:20:17.700481+00:00", "trade", 7.61, 253.0]
["2026-09-24T17:20:17.700483+00:00", "trade", 7.61, 277.0]
["2026-09-24T17:20:17.700483+00:00", "trade", 7.61, 218.0]
["2026-09-24T17:20:17.700488+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:20:17.700488+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700498+00:00", "trade", 7.61, 251.0]
["2026-09-24T17:20:17.700498+00:00", "trade", 7.61, 277.0]
["2026-09-24T17:20:17.700498+00:00", "trade", 7.61, 277.0]
["2026-09-24T17:20:17.700498+00:00", "trade", 7.61, 195.0]
["2026-09-24T17:20:17.700503+00:00", "trade", 7.61, 21.0]
["2026-09-24T17:20:17.700525+00:00", "trade", 7.61, 79.0]
["2026-09-24T17:20:17.700526+00:00", "trade", 7.61, 21.0]
["2026-09-24T17:20:17.700539+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700540+00:00", "trade", 7.61, 50.0]
["2026-09-24T17:20:17.700541+00:00", "trade", 7.61, 29.0]
["2026-09-24T17:20:17.700543+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700545+00:00", "trade", 7.61, 234.0]
["2026-09-24T17:20:17.700546+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700547+00:00", "trade", 7.61, 251.0]
["2026-09-24T17:20:17.700552+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:20:17.700554+00:00", "trade", 7.61, 248.0]
["2026-09-24T17:20:17.700568+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:20:17.700573+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700577+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:20:17.700581+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:20:17.700582+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:20:17.700585+00:00", "trade", 7.61, 250.0]
["2026-09-24T17:20:17.700587+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:20:17.700589+00:00", "trade", 7.61, 48.0]
["2026-09-24T17:20:17.700589+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:20:17.700595+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:20:17.700597+00:00", "trade", 7.61, 271.0]
["2026-09-24T17:20:17.700601+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:20:17.700608+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:20:17.700608+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700611+00:00", "trade", 7.61, 1195.0]
["2026-09-24T17:20:17.700611+00:00", "trade", 7.61, 326.0]
["2026-09-24T17:20:17.700614+00:00", "trade", 7.61, 52.0]
["2026-09-24T17:20:17.700653+00:00", "trade", 7.61, 254.0]
["2026-09-24T17:20:17.700653+00:00", "trade", 7.61, 252.0]
["2026-09-24T17:20:17.700654+00:00", "trade", 7.61, 268.0]
["2026-09-24T17:20:17.700665+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700665+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700686+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700692+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:20:17.700692+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700696+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:20:17.700710+00:00", "trade", 7.61, 800.0]
["2026-09-24T17:20:17.700710+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700713+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:20:17.700717+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:20:17.700722+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:20:17.700736+00:00", "trade", 7.61, 777.0]
["2026-09-24T17:20:17.700748+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700754+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700762+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700762+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700769+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700770+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700777+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700780+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700804+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700811+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:20:17.700827+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700830+00:00", "trade", 7.61, 48.0]
["2026-09-24T17:20:17.700832+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700843+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700850+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700857+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700864+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700872+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700880+00:00", "trade", 7.605, 300.0]
["2026-09-24T17:20:17.700880+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700883+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700883+00:00", "trade", 7.61, 1900.0]
["2026-09-24T17:20:17.700885+00:00", "trade", 7.61, 288.0]
["2026-09-24T17:20:17.700887+00:00", "trade", 7.61, 276.0]
["2026-09-24T17:20:17.700887+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700890+00:00", "trade", 7.61, 256.0]
["2026-09-24T17:20:17.700890+00:00", "trade", 7.61, 287.0]
["2026-09-24T17:20:17.700891+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700892+00:00", "trade", 7.61, 3900.0]
["2026-09-24T17:20:17.700894+00:00", "trade", 7.61, 706.0]
["2026-09-24T17:20:17.700896+00:00", "trade", 7.605, 300.0]
["2026-09-24T17:20:17.700898+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:20:17.700898+00:00", "trade", 7.61, 1100.0]
["2026-09-24T17:20:17.700899+00:00", "trade", 7.61, 17.0]
["2026-09-24T17:20:17.700899+00:00", "trade", 7.61, 285.0]
["2026-09-24T17:20:17.700901+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700902+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700903+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700917+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700923+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700933+00:00", "trade", 7.61, 21.0]
["2026-09-24T17:20:17.700936+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700942+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700949+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700963+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700969+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700974+00:00", "trade", 7.61, 21.0]
["2026-09-24T17:20:17.700975+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700982+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.700990+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:20:17.700990+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700993+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:20:17.700993+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.700997+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.701013+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701037+00:00", "trade", 7.61, 19.0]
["2026-09-24T17:20:17.701037+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701043+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701050+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701057+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701064+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701077+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701090+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701097+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701103+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701110+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701116+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701122+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701135+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701148+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701156+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701156+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701163+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701181+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701228+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701228+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:20:17.701271+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:17.701280+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701316+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701381+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701450+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701457+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701464+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701498+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701514+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701533+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701559+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701795+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701802+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701803+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701857+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.701943+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.702024+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.702070+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.702169+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.702170+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.702220+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.702248+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.702255+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.702739+00:00", "trade", 7.615, 57.0]
["2026-09-24T17:20:17.702746+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.702772+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.702790+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.703369+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.703907+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.704048+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.704095+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.704210+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.704363+00:00", "trade", 7.6104, 51574.0]
["2026-09-24T17:20:17.704758+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.705084+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.705450+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.705547+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.708346+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.710222+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.719869+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.719938+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.720354+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.720361+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.720379+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.720420+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.720754+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.720814+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.721265+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.721610+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.738062+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.755558+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:20:17.755966+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.755976+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.755995+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.756426+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.756447+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.756459+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.756637+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.757267+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.772657+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:20:17.772694+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:20:17.772737+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:20:17.772796+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:20:17.772864+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:17.773336+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.773475+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:20:17.773815+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.774296+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.774342+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.774616+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.775009+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.776098+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:17.776191+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:18.093674+00:00", "trade", 7.6182, 1.0]
["2026-09-24T17:20:18.105213+00:00", "trade", 7.615, 500.0]
["2026-09-24T17:20:18.117672+00:00", "trade", 7.6121, 335.0]
["2026-09-24T17:20:18.119673+00:00", "trade", 7.615, 20.0]
["2026-09-24T17:20:18.407353+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:18.721477+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:18.721866+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:18.734788+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:20:18.735530+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:20:18.755588+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:18.896546+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:18.896660+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:18.905407+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:19.027652+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:19.183692+00:00", "trade", 7.615, 5722.0]
["2026-09-24T17:20:19.184377+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:19.216783+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:19.240450+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:20:19.241196+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:19.259411+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:19.302987+00:00", "trade", 7.6199, 15.0]
["2026-09-24T17:20:19.340715+00:00", "trade", 7.615, 2000.0]
["2026-09-24T17:20:19.341518+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:19.413115+00:00", "trade", 7.6121, 339.0]
["2026-09-24T17:20:19.691380+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:19.766540+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:19.781875+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:19.816694+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:19.817380+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:20.270090+00:00", "trade", 7.6101, 30.0]
["2026-09-24T17:20:20.387620+00:00", "trade", 7.615, 50.0]
["2026-09-24T17:20:21.222840+00:00", "trade", 7.6133, 3.0]
["2026-09-24T17:20:21.244904+00:00", "trade", 7.6133, 1.0]
["2026-09-24T17:20:21.321368+00:00", "trade", 7.615, 280.0]
["2026-09-24T17:20:21.323262+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:21.324492+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:21.351893+00:00", "trade", 7.6116, 20.0]
["2026-09-24T17:20:21.408620+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:21.408665+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:21.409116+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:21.409622+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:21.410939+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:21.631947+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:21.632427+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:21.817775+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:20:22.173156+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:22.989410+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:22.989809+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:22.989858+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:23.133242+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:23.234765+00:00", "trade", 7.6116, 15.0]
["2026-09-24T17:20:23.403790+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:20:23.712344+00:00", "trade", 7.615, 135.0]
["2026-09-24T17:20:23.848857+00:00", "trade", 7.613, 2500.0]
["2026-09-24T17:20:23.994724+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:20:24.409259+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:24.409719+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:24.431374+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:24.556614+00:00", "trade", 7.615, 35.0]
["2026-09-24T17:20:25.001877+00:00", "trade", 7.61, 3.0]
["2026-09-24T17:20:25.108744+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:20:25.553660+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:25.553784+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:25.554051+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:25.554238+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:25.554509+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:26.018183+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:20:26.164450+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:20:26.468830+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:26.576675+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:26.796393+00:00", "trade", 7.615, 8500.0]
["2026-09-24T17:20:27.130633+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:27.131397+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:20:27.393239+00:00", "trade", 7.6539, 11.0]
["2026-09-24T17:20:27.485690+00:00", "trade", 7.6539, 9.0]
["2026-09-24T17:20:27.917299+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:27.918573+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:28.117807+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:28.118270+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:28.118277+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:28.307083+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:28.662123+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:20:28.718179+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:28.720573+00:00", "trade", 7.62, 148.0]
["2026-09-24T17:20:28.721340+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:28.721795+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:29.479517+00:00", "trade", 7.61, 2572.0]
["2026-09-24T17:20:29.481765+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:20:29.534774+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:29.534783+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:29.536388+00:00", "trade", 7.61, 50.0]
["2026-09-24T17:20:29.537054+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:29.541979+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:29.542508+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:29.659777+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:29.753644+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:20:29.753661+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:20:29.765480+00:00", "trade", 7.6101, 500.0]
["2026-09-24T17:20:29.870492+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:29.988573+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:30.028658+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:30.225697+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:30.226030+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:30.234482+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:30.235269+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:30.235283+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:30.313369+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:30.313762+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:30.337566+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:30.897309+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:30.897672+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:30.898156+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:30.899977+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:31.098126+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:20:31.098875+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:31.224035+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:31.517172+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:31.597767+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:31.734877+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:32.389660+00:00", "trade", 7.615, 1200.0]
["2026-09-24T17:20:32.390426+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:32.390636+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:32.604606+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:32.685300+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:20:32.686062+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:32.954705+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:33.211826+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:33.632606+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:33.633255+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:33.762834+00:00", "trade", 7.61, 3.0]
["2026-09-24T17:20:34.063689+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:34.064180+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:34.067107+00:00", "trade", 7.6101, 5722.0]
["2026-09-24T17:20:34.067899+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:34.095230+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:34.468728+00:00", "trade", 7.6417, 12.0]
["2026-09-24T17:20:34.759999+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:35.703935+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:35.703957+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:35.704731+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:35.760237+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:35.769902+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:35.769904+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:20:35.770369+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:20:35.770372+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:35.770398+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:35.770423+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:35.770874+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:35.861321+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:35.873953+00:00", "trade", 7.61, 50.0]
["2026-09-24T17:20:36.026679+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:36.082988+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:36.493790+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:36.502794+00:00", "trade", 7.6112, 1700.0]
["2026-09-24T17:20:36.712197+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:20:36.712214+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:37.026745+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:37.027065+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:37.060329+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:37.060790+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:37.681337+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:37.709459+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:37.754582+00:00", "trade", 7.615, 19.0]
["2026-09-24T17:20:37.754945+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:20:38.039642+00:00", "trade", 7.6539, 10.0]
["2026-09-24T17:20:38.339967+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:38.339989+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:38.340026+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:38.343205+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:38.347881+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:38.365360+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:20:38.366100+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:38.366584+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:38.580394+00:00", "trade", 7.6103, 85.0]
["2026-09-24T17:20:38.947930+00:00", "trade", 7.615, 1000.0]
["2026-09-24T17:20:39.034309+00:00", "trade", 7.615, 1000.0]
["2026-09-24T17:20:39.406650+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:39.406671+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:39.406680+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:20:39.406705+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:20:39.406810+00:00", "trade", 7.615, 770.0]
["2026-09-24T17:20:39.407499+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:39.814931+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:39.815405+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:39.815791+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:39.930985+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:39.932152+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:39.974913+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.014877+00:00", "trade", 7.655, 9.0]
["2026-09-24T17:20:40.027783+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:40.129074+00:00", "trade", 7.6101, 15.0]
["2026-09-24T17:20:40.269413+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.291259+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.291731+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.292020+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.292465+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.292854+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.293300+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.293313+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.385842+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:20:40.439473+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:40.538342+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.538805+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.544498+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.617727+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.630134+00:00", "trade", 7.6101, 15.0]
["2026-09-24T17:20:40.670311+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.671608+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.672566+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.709925+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:20:40.711232+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.711683+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.711918+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:40.914555+00:00", "trade", 7.6185, 300.0]
["2026-09-24T17:20:41.035990+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:41.214381+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:20:41.509853+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:41.610424+00:00", "trade", 7.6185, 25.0]
["2026-09-24T17:20:41.610792+00:00", "trade", 7.6185, 1.0]
["2026-09-24T17:20:41.986562+00:00", "trade", 7.6168, 1700.0]
["2026-09-24T17:20:42.064743+00:00", "trade", 7.615, 221.0]
["2026-09-24T17:20:42.065788+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:42.065853+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:20:42.066254+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:42.066268+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:42.066437+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:20:42.066707+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:42.068674+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:42.083994+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:42.156869+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:42.295280+00:00", "trade", 7.6162, 8500.0]
["2026-09-24T17:20:42.564698+00:00", "trade", 7.615, 3000.0]
["2026-09-24T17:20:42.620803+00:00", "trade", 7.61, 50.0]
["2026-09-24T17:20:42.852684+00:00", "trade", 7.615, 13.0]
["2026-09-24T17:20:42.854834+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:20:42.948657+00:00", "trade", 7.612, 1000.0]
["2026-09-24T17:20:43.085789+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:43.086331+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:43.088220+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:43.402640+00:00", "trade", 7.6547, 13.0]
["2026-09-24T17:20:43.738600+00:00", "trade", 7.612, 1000.0]
["2026-09-24T17:20:43.800373+00:00", "trade", 7.61, 8000.0]
["2026-09-24T17:20:43.801086+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:44.017438+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:44.017899+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:44.055349+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:44.055453+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:44.055532+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:44.055920+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:44.056017+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:44.307591+00:00", "trade", 7.62, 800.0]
["2026-09-24T17:20:45.142583+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:45.189770+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:45.257593+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:45.258377+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:20:45.851426+00:00", "trade", 7.6185, 51.0]
["2026-09-24T17:20:45.874342+00:00", "trade", 7.6185, 1.0]
["2026-09-24T17:20:46.085927+00:00", "trade", 7.61, 8000.0]
["2026-09-24T17:20:46.277946+00:00", "trade", 7.6101, 10.0]
["2026-09-24T17:20:46.455962+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:46.455969+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:46.457686+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:46.459383+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:46.459782+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:46.465001+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:46.592897+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:46.593759+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:46.594527+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:46.646258+00:00", "trade", 7.615, 1000.0]
["2026-09-24T17:20:46.647435+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:46.648221+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:46.648238+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:46.839647+00:00", "trade", 7.615, 14.0]
["2026-09-24T17:20:47.569302+00:00", "trade", 7.6185, 2.0]
["2026-09-24T17:20:47.594953+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:47.676557+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:47.676594+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:20:47.676635+00:00", "trade", 7.615, 7985.0]
["2026-09-24T17:20:47.756767+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:47.837360+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:47.865996+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:47.866066+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:47.866316+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:47.866476+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:47.866506+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:47.866528+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:47.866573+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:47.866664+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:47.866886+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:47.867006+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:47.867463+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:47.868336+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:47.884525+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:47.985179+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:48.215822+00:00", "trade", 7.6101, 100.0]
["2026-09-24T17:20:48.461228+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:49.253847+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:20:49.649163+00:00", "trade", 7.615, 18.0]
["2026-09-24T17:20:50.107137+00:00", "trade", 7.6134, 15.0]
["2026-09-24T17:20:50.322760+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:50.386530+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:50.386715+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:50.387044+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.387121+00:00", "trade", 7.62, 30.0]
["2026-09-24T17:20:50.387133+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.387230+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.395114+00:00", "trade", 7.62, 12.0]
["2026-09-24T17:20:50.395129+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:50.395133+00:00", "trade", 7.62, 13.0]
["2026-09-24T17:20:50.395134+00:00", "trade", 7.62, 172.0]
["2026-09-24T17:20:50.395142+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:50.395199+00:00", "trade", 7.62, 88.0]
["2026-09-24T17:20:50.395201+00:00", "trade", 7.62, 380.0]
["2026-09-24T17:20:50.395205+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:20:50.395205+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:50.395207+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:50.395208+00:00", "trade", 7.62, 217.0]
["2026-09-24T17:20:50.395271+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.395368+00:00", "trade", 7.62, 83.0]
["2026-09-24T17:20:50.395369+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:50.395371+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:50.395393+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:20:50.395488+00:00", "trade", 7.62, 12.0]
["2026-09-24T17:20:50.395489+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.395564+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.395566+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:50.395581+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.395674+00:00", "trade", 7.62, 388.0]
["2026-09-24T17:20:50.395676+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:50.395676+00:00", "trade", 7.62, 12.0]
["2026-09-24T17:20:50.395747+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:50.395834+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.395846+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.396064+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:50.396074+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.396138+00:00", "trade", 7.62, 202.0]
["2026-09-24T17:20:50.396138+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.396142+00:00", "trade", 7.62, 12.0]
["2026-09-24T17:20:50.396346+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.396365+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.396644+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.396800+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:50.396833+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.396842+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.396855+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.397181+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.397316+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:20:50.397555+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.397644+00:00", "trade", 7.62, 17.0]
["2026-09-24T17:20:50.397769+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.398139+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.399047+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.399788+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.405853+00:00", "trade", 7.62, 37.0]
["2026-09-24T17:20:50.408649+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:20:50.408653+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:20:50.408655+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:20:50.408793+00:00", "trade", 7.62, 69.0]
["2026-09-24T17:20:50.409074+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.409475+00:00", "trade", 7.62, 26.0]
["2026-09-24T17:20:50.415755+00:00", "trade", 7.6114, 23.0]
["2026-09-24T17:20:50.427886+00:00", "trade", 7.6175, 1312.0]
["2026-09-24T17:20:50.440150+00:00", "trade", 7.6114, 1.0]
["2026-09-24T17:20:50.452251+00:00", "trade", 7.615, 500.0]
["2026-09-24T17:20:50.469891+00:00", "trade", 7.615, 5722.0]
["2026-09-24T17:20:50.716535+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.717751+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:50.937722+00:00", "trade", 7.615, 8250.0]
["2026-09-24T17:20:51.409182+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:51.409184+00:00", "trade", 7.62, 1900.0]
["2026-09-24T17:20:51.409579+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:51.409618+00:00", "trade", 7.615, 2300.0]
["2026-09-24T17:20:51.409668+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:51.409697+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:51.410132+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:51.412386+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:51.431131+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:51.431582+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:51.431594+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:51.528840+00:00", "trade", 7.6142, 6.0]
["2026-09-24T17:20:51.529206+00:00", "trade", 7.6142, 1.0]
["2026-09-24T17:20:51.652690+00:00", "trade", 7.615, 8250.0]
["2026-09-24T17:20:51.681011+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:51.819465+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:51.905020+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:20:51.978334+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:52.019346+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:52.053237+00:00", "trade", 7.615, 250.0]
["2026-09-24T17:20:52.656869+00:00", "trade", 7.615, 8350.0]
["2026-09-24T17:20:52.709052+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:52.918522+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:52.919235+00:00", "trade", 7.615, 5722.0]
["2026-09-24T17:20:52.955362+00:00", "trade", 7.6101, 25.0]
["2026-09-24T17:20:53.069427+00:00", "trade", 7.6199, 2200.0]
["2026-09-24T17:20:53.305021+00:00", "trade", 7.6199, 8350.0]
["2026-09-24T17:20:53.698996+00:00", "trade", 7.615, 8250.0]
["2026-09-24T17:20:53.738676+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:53.739132+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:53.739656+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:53.740106+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.152344+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:20:54.152373+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:20:54.152455+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:20:54.152564+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:20:54.153011+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:20:54.153289+00:00", "trade", 7.62, 800.0]
["2026-09-24T17:20:54.153298+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:20:54.153313+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:54.153492+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:20:54.154154+00:00", "trade", 7.62, 900.0]
["2026-09-24T17:20:54.154190+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:20:54.154588+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:20:54.154691+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:20:54.156223+00:00", "trade", 7.61, 1800.0]
["2026-09-24T17:20:54.159056+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:20:54.179970+00:00", "trade", 7.62, 1300.0]
["2026-09-24T17:20:54.258773+00:00", "trade", 7.615, 8000.0]
["2026-09-24T17:20:54.282278+00:00", "trade", 7.619, 23.0]
["2026-09-24T17:20:54.329802+00:00", "trade", 7.62, 1800.0]
["2026-09-24T17:20:54.329813+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:20:54.329818+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:54.329822+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:20:54.329826+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.330269+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.330279+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.330334+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.330366+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.330511+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.330600+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.330868+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.331316+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.332215+00:00", "trade", 7.62, 185.0]
["2026-09-24T17:20:54.332286+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:54.332535+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:20:54.332549+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:54.332555+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:20:54.332559+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:20:54.332564+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:20:54.332572+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:54.332580+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.332581+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:20:54.332595+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:54.332597+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:54.332597+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:20:54.332598+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.332683+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.332756+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.333049+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:54.333069+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:54.333072+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:54.333078+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:54.333085+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:54.333087+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:54.333093+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:54.333338+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.334146+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.334211+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.335657+00:00", "trade", 7.61, 1750.0]
["2026-09-24T17:20:54.361939+00:00", "trade", 7.62, 7.0]
["2026-09-24T17:20:54.362132+00:00", "trade", 7.62, 8.0]
["2026-09-24T17:20:54.481677+00:00", "trade", 7.6186, 1700.0]
["2026-09-24T17:20:54.551604+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:54.682013+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:20:54.958819+00:00", "trade", 7.61, 9000.0]
["2026-09-24T17:20:55.025343+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:55.025708+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:55.025810+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:55.027132+00:00", "trade", 7.62, 93.0]
["2026-09-24T17:20:55.027133+00:00", "trade", 7.62, 307.0]
["2026-09-24T17:20:55.027154+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:55.027657+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:20:55.028022+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:55.028164+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:55.031412+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:20:55.031413+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:20:55.193658+00:00", "trade", 7.61, 8000.0]
["2026-09-24T17:20:55.403076+00:00", "trade", 7.6515, 10.0]
["2026-09-24T17:20:55.443029+00:00", "trade", 7.6199, 9000.0]
["2026-09-24T17:20:55.723414+00:00", "trade", 7.61, 9000.0]
["2026-09-24T17:20:55.829374+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:20:55.988848+00:00", "trade", 7.615, 9500.0]
["2026-09-24T17:20:56.235426+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:56.484600+00:00", "trade", 7.615, 8000.0]
["2026-09-24T17:20:56.847862+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:56.876301+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:57.562466+00:00", "trade", 7.6181, 2000.0]
["2026-09-24T17:20:57.621698+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:20:57.623281+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:57.624492+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:20:57.671652+00:00", "trade", 7.6199, 9000.0]
["2026-09-24T17:20:58.672411+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:20:58.780052+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:59.334489+00:00", "trade", 7.6508, 1.0]
["2026-09-24T17:20:59.457077+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:20:59.457089+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:59.457114+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:20:59.457123+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:59.457147+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:20:59.457155+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:59.457179+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:20:59.457209+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:20:59.457244+00:00", "trade", 7.615, 314.0]
["2026-09-24T17:20:59.457272+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:20:59.457280+00:00", "trade", 7.61, 314.0]
["2026-09-24T17:20:59.457305+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:20:59.457330+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:20:59.457357+00:00", "trade", 7.615, 20.0]
["2026-09-24T17:20:59.457498+00:00", "trade", 7.615, 1796.0]
["2026-09-24T17:20:59.458503+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:21:00.533158+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:21:00.535034+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:00.536233+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:01.002737+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:01.002895+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:01.162715+00:00", "trade", 7.6183, 85.0]
["2026-09-24T17:21:01.163869+00:00", "trade", 7.6183, 715.0]
["2026-09-24T17:21:01.284133+00:00", "trade", 7.615, 6.0]
["2026-09-24T17:21:01.295933+00:00", "trade", 7.62, 314.0]
["2026-09-24T17:21:01.698911+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:21:02.703066+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:21:03.024576+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:21:03.025007+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:03.025026+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:03.025080+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:03.025445+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:03.249429+00:00", "trade", 7.62, 78.0]
["2026-09-24T17:21:03.363069+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:21:03.633203+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:03.633293+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:03.633658+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:03.636354+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:03.661022+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:03.661042+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:03.661309+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:03.853975+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:21:03.854037+00:00", "trade", 7.62, 130.0]
["2026-09-24T17:21:03.854155+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:21:04.108809+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:04.108935+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:04.109251+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:04.903094+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:04.994684+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:05.050833+00:00", "trade", 7.6144, 9.0]
["2026-09-24T17:21:05.389177+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:21:07.589079+00:00", "trade", 7.62, 40.0]
["2026-09-24T17:21:07.592950+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:07.594739+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:07.642632+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:07.643800+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:07.647457+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:21:08.213008+00:00", "trade", 7.6142, 6.0]
["2026-09-24T17:21:08.410721+00:00", "trade", 7.6527, 10.0]
["2026-09-24T17:21:08.510522+00:00", "trade", 7.615, 2500.0]
["2026-09-24T17:21:08.709738+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:08.709760+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:08.709772+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:08.847531+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:08.889257+00:00", "trade", 7.6142, 5.0]
["2026-09-24T17:21:09.058095+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:09.095321+00:00", "trade", 7.615, 52.0]
["2026-09-24T17:21:09.452497+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:21:09.519850+00:00", "trade", 7.6142, 8.0]
["2026-09-24T17:21:09.590984+00:00", "trade", 7.615, 2000.0]
["2026-09-24T17:21:09.853540+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:21:09.854154+00:00", "trade", 7.615, 53.0]
["2026-09-24T17:21:09.854180+00:00", "trade", 7.62, 89.0]
["2026-09-24T17:21:09.854638+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:09.862076+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:09.879988+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:09.880974+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:10.134078+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:10.139198+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:10.313378+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:10.314690+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:10.422744+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:10.675693+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:10.752627+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:10.754174+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:10.943137+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:11.017835+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:11.080569+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:11.083812+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:11.321852+00:00", "trade", 7.6141, 25.0]
["2026-09-24T17:21:11.403809+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:21:11.407962+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:11.442126+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:11.444414+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:11.468439+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:21:11.861464+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:21:12.083535+00:00", "trade", 7.615, 25.0]
["2026-09-24T17:21:12.083555+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:21:12.083574+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:21:12.083583+00:00", "trade", 7.61, 5.0]
["2026-09-24T17:21:12.130694+00:00", "trade", 7.615, 6.0]
["2026-09-24T17:21:12.418207+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:12.425874+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:12.591122+00:00", "trade", 7.6141, 4.0]
["2026-09-24T17:21:12.732071+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:12.732078+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:12.737079+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:12.849014+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:13.240231+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:13.705196+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:21:14.258941+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:21:14.618317+00:00", "trade", 7.6142, 24.0]
["2026-09-24T17:21:14.676275+00:00", "trade", 7.6198, 34.0]
["2026-09-24T17:21:14.686683+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:21:15.000073+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:21:15.171763+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:15.172980+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:15.265086+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:15.292082+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:21:15.292084+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:15.292552+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:15.292559+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:15.292574+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:15.492306+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:15.500444+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:21:15.500455+00:00", "trade", 7.62, 43.0]
["2026-09-24T17:21:15.500520+00:00", "trade", 7.62, 17.0]
["2026-09-24T17:21:15.501152+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:15.568359+00:00", "trade", 7.62, 7.0]
["2026-09-24T17:21:15.568549+00:00", "trade", 7.62, 8.0]
["2026-09-24T17:21:15.569740+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:15.570853+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:15.846408+00:00", "trade", 7.62, 7.0]
["2026-09-24T17:21:15.846614+00:00", "trade", 7.62, 8.0]
["2026-09-24T17:21:17.370455+00:00", "trade", 7.6528, 1.0]
["2026-09-24T17:21:17.424752+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:21:17.794922+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:21:17.825029+00:00", "trade", 7.615, 2200.0]
["2026-09-24T17:21:18.032132+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:18.536685+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:18.646425+00:00", "trade", 7.6199, 800.0]
["2026-09-24T17:21:18.706296+00:00", "trade", 7.62, 17.0]
["2026-09-24T17:21:18.730604+00:00", "trade", 7.62, 83.0]
["2026-09-24T17:21:18.898608+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:21:18.998754+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:18.999551+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:19.006327+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:19.042968+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:19.045835+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:19.218083+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:21:19.683473+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:19.760088+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:19.760537+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:19.807417+00:00", "trade", 7.615, 350.0]
["2026-09-24T17:21:19.825976+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:21:19.861881+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:20.019195+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:20.570658+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:21.011334+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:21.295016+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:21.342045+00:00", "trade", 7.615, 6.0]
["2026-09-24T17:21:21.507672+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:21.851389+00:00", "trade", 7.6199, 1500.0]
["2026-09-24T17:21:22.253681+00:00", "trade", 7.6414, 43.0]
["2026-09-24T17:21:22.450334+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:22.450788+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:23.219566+00:00", "trade", 7.6199, 5.0]
["2026-09-24T17:21:23.954665+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:24.093834+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:24.212192+00:00", "trade", 7.6165, 6.0]
["2026-09-24T17:21:24.423856+00:00", "trade", 7.6531, 13.0]
["2026-09-24T17:21:24.487053+00:00", "trade", 7.615, 50.0]
["2026-09-24T17:21:24.487096+00:00", "trade", 7.61, 50.0]
["2026-09-24T17:21:24.487105+00:00", "trade", 7.615, 25.0]
["2026-09-24T17:21:24.487115+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:21:24.487232+00:00", "trade", 7.615, 160.0]
["2026-09-24T17:21:25.131269+00:00", "trade", 7.6199, 1000.0]
["2026-09-24T17:21:25.181252+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:25.181256+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:25.181743+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:25.181757+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:25.498657+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:26.067538+00:00", "trade", 7.62, 12.0]
["2026-09-24T17:21:26.067731+00:00", "trade", 7.62, 13.0]
["2026-09-24T17:21:26.067938+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:26.069120+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:26.070379+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:26.100888+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:26.222260+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:26.249146+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:27.270793+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:27.292519+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:27.292528+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:28.080556+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:28.100816+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:28.628315+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:28.628776+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:28.880164+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:29.049431+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:29.155152+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:29.170068+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:29.290680+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:29.302776+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:29.381116+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:29.418406+00:00", "trade", 7.6187, 250.0]
["2026-09-24T17:21:29.419194+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:21:29.536401+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:21:29.643975+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:29.647405+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:29.889835+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:30.165746+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:30.179514+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:30.450435+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:30.773042+00:00", "trade", 7.6187, 200.0]
["2026-09-24T17:21:30.987197+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:21:31.482988+00:00", "trade", 7.6199, 1.0]
["2026-09-24T17:21:31.537119+00:00", "trade", 7.61, 50.0]
["2026-09-24T17:21:31.539582+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:21:31.539582+00:00", "trade", 7.62, 76.0]
["2026-09-24T17:21:31.539583+00:00", "trade", 7.62, 73.0]
["2026-09-24T17:21:31.539612+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:21:31.539647+00:00", "trade", 7.62, 95.0]
["2026-09-24T17:21:31.539692+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539699+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539705+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539712+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539719+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539725+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539732+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539738+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539745+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539753+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539759+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539766+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539773+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539780+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539792+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539799+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539805+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539813+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539821+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539862+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539872+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:21:31.539878+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539879+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:21:31.539892+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:21:31.539901+00:00", "trade", 7.62, 156.0]
["2026-09-24T17:21:31.539910+00:00", "trade", 7.62, 98.0]
["2026-09-24T17:21:31.539910+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539917+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539925+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539931+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539933+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:21:31.539937+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.539946+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:21:31.540060+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.540151+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:31.540177+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.540181+00:00", "trade", 7.62, 221.0]
["2026-09-24T17:21:31.540184+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:21:31.540186+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.540210+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.540216+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.540249+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.540256+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:21:31.540269+00:00", "trade", 7.62, 59.0]
["2026-09-24T17:21:31.540269+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:21:31.540271+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:21:31.540271+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:21:31.540273+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.540276+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:21:31.540277+00:00", "trade", 7.62, 88.0]
["2026-09-24T17:21:31.540340+00:00", "trade", 7.625, 10.0]
["2026-09-24T17:21:31.540345+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.540380+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.540405+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.540465+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.540493+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.540665+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.540666+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.540716+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.540762+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.540856+00:00", "trade", 7.62, 31.0]
["2026-09-24T17:21:31.540880+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.540912+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.540958+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.541714+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:21:31.541944+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.541972+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.542337+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.542454+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.542496+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:21:31.543782+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:21:31.545330+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.545342+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.545975+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.552600+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:21:31.564206+00:00", "trade", 7.62, 11.0]
["2026-09-24T17:21:31.564884+00:00", "trade", 7.62, 11.0]
["2026-09-24T17:21:31.611752+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:31.646537+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.708796+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:31.740811+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:32.449352+00:00", "trade", 7.625, 25.0]
["2026-09-24T17:21:32.797628+00:00", "trade", 7.621, 1700.0]
["2026-09-24T17:21:32.810584+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:33.076697+00:00", "trade", 7.6225, 190.0]
["2026-09-24T17:21:33.175731+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:21:33.176111+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:33.328929+00:00", "trade", 7.62, 8250.0]
["2026-09-24T17:21:33.350066+00:00", "trade", 7.6251, 9000.0]
["2026-09-24T17:21:33.350788+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:33.491150+00:00", "trade", 7.625, 8500.0]
["2026-09-24T17:21:33.760307+00:00", "trade", 7.6251, 9500.0]
["2026-09-24T17:21:33.806383+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:21:33.836061+00:00", "trade", 7.625, 8000.0]
["2026-09-24T17:21:34.009235+00:00", "trade", 7.625, 2200.0]
["2026-09-24T17:21:34.149416+00:00", "trade", 7.63, 9000.0]
["2026-09-24T17:21:34.183938+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:34.318775+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:34.531450+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:21:34.531507+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:34.531540+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:34.531599+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:34.531840+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:21:34.531991+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:34.532183+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:21:34.632284+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:34.632309+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:34.668288+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:34.758370+00:00", "trade", 7.625, 8250.0]
["2026-09-24T17:21:34.762643+00:00", "trade", 7.62, 1110.0]
["2026-09-24T17:21:34.943611+00:00", "trade", 7.625, 8000.0]
["2026-09-24T17:21:35.031923+00:00", "trade", 7.6201, 9000.0]
["2026-09-24T17:21:35.195994+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:35.251722+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:21:35.355708+00:00", "trade", 7.6201, 9000.0]
["2026-09-24T17:21:35.356814+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:35.424453+00:00", "trade", 7.63, 8350.0]
["2026-09-24T17:21:35.629036+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:35.647218+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:35.647672+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:35.654363+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:35.668306+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:36.150417+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:36.207579+00:00", "trade", 7.6251, 8350.0]
["2026-09-24T17:21:36.246831+00:00", "trade", 7.6201, 9000.0]
["2026-09-24T17:21:36.267579+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:36.573258+00:00", "trade", 7.625, 9500.0]
["2026-09-24T17:21:36.574135+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:36.595630+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:21:36.596399+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:36.783126+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:21:36.783898+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:36.784359+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:36.912074+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:36.912942+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:37.020109+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:37.044878+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:37.072215+00:00", "trade", 7.6201, 8000.0]
["2026-09-24T17:21:37.072576+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:21:37.073319+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:37.321973+00:00", "trade", 7.6201, 8000.0]
["2026-09-24T17:21:37.349594+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:37.626129+00:00", "trade", 7.629, 500.0]
["2026-09-24T17:21:38.141451+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:38.163684+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:38.169657+00:00", "trade", 7.6202, 2.0]
["2026-09-24T17:21:38.212539+00:00", "trade", 7.625, 5722.0]
["2026-09-24T17:21:38.383055+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:38.593067+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:38.852763+00:00", "trade", 7.6187, 1.0]
["2026-09-24T17:21:38.911733+00:00", "trade", 7.6504, 5.0]
["2026-09-24T17:21:39.026322+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:39.028046+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:39.058249+00:00", "trade", 7.625, 8250.0]
["2026-09-24T17:21:39.059002+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:39.059464+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:39.077056+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:39.139895+00:00", "trade", 7.6221, 1.0]
["2026-09-24T17:21:39.140681+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:39.247694+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:39.431967+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:21:39.469969+00:00", "trade", 7.6251, 9000.0]
["2026-09-24T17:21:39.589793+00:00", "trade", 7.6201, 8000.0]
["2026-09-24T17:21:39.591471+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:39.627928+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:40.028646+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:40.101092+00:00", "trade", 7.6201, 8000.0]
["2026-09-24T17:21:40.202202+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:40.205537+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:21:40.431861+00:00", "trade", 7.6496, 14.0]
["2026-09-24T17:21:41.304248+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:21:41.304278+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:21:41.304288+00:00", "trade", 7.625, 10.0]
["2026-09-24T17:21:41.304299+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:21:41.304413+00:00", "trade", 7.625, 475.0]
["2026-09-24T17:21:41.348925+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:41.349384+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:41.650256+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:41.651539+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:42.223337+00:00", "trade", 7.6214, 1.0]
["2026-09-24T17:21:42.228778+00:00", "trade", 7.6273, 2000.0]
["2026-09-24T17:21:42.362152+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:21:42.366779+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:42.366808+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:42.369577+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:21:42.756031+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:42.756057+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:42.810773+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:21:42.913202+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:42.916089+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:43.160141+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:43.160168+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:43.229502+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:21:43.419964+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:43.419990+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:43.476049+00:00", "trade", 7.6243, 5.0]
["2026-09-24T17:21:44.365557+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:21:44.397046+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:21:44.397278+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:44.397286+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:44.397650+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:44.397987+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:44.398886+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:21:44.520116+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:44.522927+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:44.522954+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:44.642089+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:44.642110+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:44.720239+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:44.841028+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:44.842302+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:44.842320+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:45.019139+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:45.019151+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:45.061831+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:45.127262+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:45.127711+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:45.195482+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:45.301279+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:45.301287+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:45.327692+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:45.720460+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:21:45.720473+00:00", "trade", 7.625, 25.0]
["2026-09-24T17:21:45.720593+00:00", "trade", 7.625, 8225.0]
["2026-09-24T17:21:45.724634+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:46.833711+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:47.580719+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:47.580771+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:47.580790+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:47.584355+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:47.585079+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:47.585537+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:47.846881+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:48.472478+00:00", "trade", 7.62, 40.0]
["2026-09-24T17:21:48.472486+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:21:48.472486+00:00", "trade", 7.62, 105.0]
["2026-09-24T17:21:48.472933+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:48.473419+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:48.476259+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:48.477022+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:48.603604+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:48.631757+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:48.756556+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:48.792350+00:00", "trade", 7.6201, 100.0]
["2026-09-24T17:21:48.824229+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:48.863777+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:49.098980+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:49.136672+00:00", "trade", 7.622, 100.0]
["2026-09-24T17:21:49.574371+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:21:49.682748+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:21:49.811323+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:49.869789+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:21:50.193031+00:00", "trade", 7.62, 40.0]
["2026-09-24T17:21:50.193046+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:21:50.193430+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:50.193439+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:50.193453+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:50.193485+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:50.193890+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:50.197960+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:50.251535+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:50.251722+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:50.514860+00:00", "trade", 7.6491, 22.0]
["2026-09-24T17:21:51.047978+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:51.052360+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:21:51.144952+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:51.332185+00:00", "trade", 7.625, 8500.0]
["2026-09-24T17:21:51.536691+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:21:51.738602+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:51.814084+00:00", "trade", 7.6201, 8250.0]
["2026-09-24T17:21:51.897814+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:52.014973+00:00", "trade", 7.6214, 115.0]
["2026-09-24T17:21:52.118278+00:00", "trade", 7.625, 50.0]
["2026-09-24T17:21:52.120436+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:21:52.135851+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:21:52.181065+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:21:52.994151+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:21:53.095225+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:21:53.133055+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:53.181041+00:00", "trade", 7.625, 133.0]
["2026-09-24T17:21:53.571226+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:53.590165+00:00", "trade", 7.6202, 1000.0]
["2026-09-24T17:21:53.709054+00:00", "trade", 7.625, 50.0]
["2026-09-24T17:21:54.012562+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:54.604755+00:00", "trade", 7.625, 8250.0]
["2026-09-24T17:21:55.000007+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:55.006101+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:55.017049+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:55.261624+00:00", "trade", 7.6213, 5722.0]
["2026-09-24T17:21:55.263125+00:00", "trade", 7.62, 71.0]
["2026-09-24T17:21:55.373757+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:55.632298+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:55.648168+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:55.648203+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:55.648229+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:55.648436+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:55.649821+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:55.651069+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:55.774045+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:55.777768+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:55.778461+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:55.979374+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:21:56.035858+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:21:56.151708+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:56.169358+00:00", "trade", 7.625, 1700.0]
["2026-09-24T17:21:56.315570+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:56.822744+00:00", "trade", 7.6208, 10.0]
["2026-09-24T17:21:57.404662+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:57.464487+00:00", "trade", 7.6299, 1.0]
["2026-09-24T17:21:57.597486+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:57.601288+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:57.904353+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:57.904818+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:58.267632+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:58.465470+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:21:58.466169+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:58.806683+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:58.885324+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:59.029130+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:59.030755+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:21:59.031447+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:59.072514+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:59.073134+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:59.073415+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:59.075121+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:59.076426+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:59.090883+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:59.093623+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:59.166510+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:59.169421+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:21:59.536022+00:00", "trade", 7.6201, 1000.0]
["2026-09-24T17:21:59.626496+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:22:00.291582+00:00", "trade", 7.6209, 5000.0]
["2026-09-24T17:22:00.349069+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:00.349311+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:00.390318+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:00.396957+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:00.401901+00:00", "trade", 7.6216, 25.0]
["2026-09-24T17:22:00.502870+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:22:00.526644+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:22:00.863936+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:00.864191+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:00.865263+00:00", "trade", 7.62, 71.0]
["2026-09-24T17:22:00.865980+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:22:00.867892+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:22:01.085004+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:01.085013+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:01.203478+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:22:01.385608+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:01.385614+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:01.701364+00:00", "trade", 7.6483, 17.0]
["2026-09-24T17:22:01.786654+00:00", "trade", 7.6278, 14.0]
["2026-09-24T17:22:02.255992+00:00", "trade", 7.618, 2.0]
["2026-09-24T17:22:02.260528+00:00", "trade", 7.618, 7.0]
["2026-09-24T17:22:02.452312+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:22:03.876466+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:03.876474+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:03.904580+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:04.010731+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:04.262187+00:00", "trade", 7.618, 18.0]
["2026-09-24T17:22:04.371727+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:22:04.452261+00:00", "trade", 7.6205, 1000.0]
["2026-09-24T17:22:04.657067+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:04.884213+00:00", "trade", 7.625, 19.0]
["2026-09-24T17:22:05.092218+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:05.098618+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:05.122700+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:05.825530+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:05.942971+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:05.956785+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:06.013520+00:00", "trade", 7.62, 53.0]
["2026-09-24T17:22:06.013827+00:00", "trade", 7.62, 47.0]
["2026-09-24T17:22:06.013830+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:06.013950+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:06.014010+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:06.014311+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:06.017047+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:06.037848+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:22:06.038542+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:06.040456+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:06.139542+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:22:06.175288+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:22:06.175314+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:22:06.214833+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:06.216976+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:06.224743+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:22:06.278349+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:22:06.279042+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:06.280973+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:06.461936+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:22:06.929946+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:06.930452+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:06.934115+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:06.982296+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:22:06.989149+00:00", "trade", 7.625, 1100.0]
["2026-09-24T17:22:06.989902+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:07.011120+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:07.052312+00:00", "trade", 7.625, 53.0]
["2026-09-24T17:22:07.199706+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:07.200209+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:07.208084+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:07.749404+00:00", "trade", 7.63, 14.0]
["2026-09-24T17:22:07.749413+00:00", "trade", 7.625, 14.0]
["2026-09-24T17:22:07.749429+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:22:07.749449+00:00", "trade", 7.625, 11.0]
["2026-09-24T17:22:07.750244+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:07.750282+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:22:07.754645+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:07.770931+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:22:07.813168+00:00", "trade", 7.625, 214.0]
["2026-09-24T17:22:07.954073+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:07.966871+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:08.630472+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:08.950051+00:00", "trade", 7.63, 14.0]
["2026-09-24T17:22:08.950060+00:00", "trade", 7.625, 14.0]
["2026-09-24T17:22:08.950085+00:00", "trade", 7.625, 6.0]
["2026-09-24T17:22:08.950112+00:00", "trade", 7.63, 6.0]
["2026-09-24T17:22:09.008518+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:22:09.398307+00:00", "trade", 7.63, 19.0]
["2026-09-24T17:22:09.398330+00:00", "trade", 7.625, 19.0]
["2026-09-24T17:22:09.442729+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:09.444853+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:09.899115+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:10.065903+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:10.408761+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:22:10.409510+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:22:10.510855+00:00", "trade", 7.63, 3000.0]
["2026-09-24T17:22:10.668218+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:10.668679+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:10.669123+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:10.729622+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:10.730077+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:10.730546+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:11.401953+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:11.401967+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:11.563807+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:11.740942+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:11.748970+00:00", "trade", 7.6236, 1.0]
["2026-09-24T17:22:11.808152+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:22:11.808852+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:11.952756+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:22:11.953531+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:12.015992+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:12.048705+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:22:12.193881+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:22:12.194670+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:12.301273+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:12.518618+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:12.899162+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:22:13.726687+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:22:13.727454+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:13.728743+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:13.790840+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:22:14.475001+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:14.478728+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:14.485996+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:14.633967+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:22:14.634737+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:14.635215+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:14.663930+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:14.737035+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:14.738169+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:22:14.738937+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:14.941603+00:00", "trade", 7.6263, 100.0]
["2026-09-24T17:22:14.942290+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:14.942744+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:15.217124+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:22:15.295180+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:22:15.295194+00:00", "trade", 7.625, 174.0]
["2026-09-24T17:22:15.295631+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:15.296400+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:22:15.296402+00:00", "trade", 7.625, 526.0]
["2026-09-24T17:22:15.300233+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:22:15.300290+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:22:15.300345+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:22:15.300352+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:22:15.300384+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:22:15.300653+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:22:15.301045+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:15.301102+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:15.301148+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:15.301197+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:15.301210+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:15.301504+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:15.301830+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:22:15.302159+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:15.302499+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:15.302562+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:15.302774+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:15.302817+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:15.303037+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:15.304847+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:15.307674+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:22:15.388856+00:00", "trade", 7.625, 50.0]
["2026-09-24T17:22:15.444593+00:00", "trade", 7.6481, 11.0]
["2026-09-24T17:22:15.536482+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:22:16.017858+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:22:16.085832+00:00", "trade", 7.6236, 32.0]
["2026-09-24T17:22:16.570541+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:16.571523+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:16.582354+00:00", "trade", 7.625, 50.0]
["2026-09-24T17:22:16.582380+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:22:16.582388+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:22:16.582398+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:22:16.582407+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:22:16.582422+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:22:16.582451+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:22:16.582481+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:22:16.582621+00:00", "trade", 7.625, 8405.0]
["2026-09-24T17:22:16.583322+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:16.651757+00:00", "trade", 7.625, 5722.0]
["2026-09-24T17:22:16.667979+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:16.698314+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:22:16.916458+00:00", "trade", 7.625, 1700.0]
["2026-09-24T17:22:16.917150+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:16.954553+00:00", "trade", 7.6285, 152.0]
["2026-09-24T17:22:16.955256+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:16.991336+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:17.227405+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:22:17.761116+00:00", "trade", 7.6214, 5.0]
["2026-09-24T17:22:17.761172+00:00", "trade", 7.6214, 1.0]
["2026-09-24T17:22:17.971449+00:00", "trade", 7.6299, 8500.0]
["2026-09-24T17:22:17.972157+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:18.024407+00:00", "trade", 7.625, 5000.0]
["2026-09-24T17:22:18.025084+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:18.025873+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:18.080581+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:18.080591+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:18.254085+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:18.515546+00:00", "trade", 7.6295, 5722.0]
["2026-09-24T17:22:18.516314+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:22:19.440384+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:22:19.441153+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:19.626451+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:19.636621+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:19.771280+00:00", "trade", 7.62, 9000.0]
["2026-09-24T17:22:19.983275+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:22:19.983277+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:22:19.983277+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:22:19.983280+00:00", "trade", 7.63, 499.0]
["2026-09-24T17:22:19.983371+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:19.983684+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:19.983692+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:19.983738+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:19.983746+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:19.983828+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:19.983834+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:19.983943+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:19.984099+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:19.984529+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:19.984661+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:19.985745+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:19.999165+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:22:20.320417+00:00", "trade", 7.6299, 1100.0]
["2026-09-24T17:22:20.322412+00:00", "trade", 7.6298, 7900.0]
["2026-09-24T17:22:20.483637+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:20.807426+00:00", "trade", 7.6286, 10.0]
["2026-09-24T17:22:21.199271+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:21.202286+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:21.315585+00:00", "trade", 7.6286, 1.0]
["2026-09-24T17:22:21.443666+00:00", "trade", 7.63, 37.0]
["2026-09-24T17:22:21.444454+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:21.444463+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:21.570176+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:21.715368+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:21.719190+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:21.721480+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:22.218622+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:22.222225+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:22.422903+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:22.422911+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:22.435285+00:00", "trade", 7.6299, 50.0]
["2026-09-24T17:22:22.576616+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:22.649822+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:22.708462+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:22.764972+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:22.909236+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:22.910182+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:22.972845+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:22.985488+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:23.101895+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:23.110561+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:23.252823+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:23.295772+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:23.501334+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:22:23.502048+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:23.513882+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:23.579153+00:00", "trade", 7.62, 2200.0]
["2026-09-24T17:22:23.788750+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:23.792072+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:23.793028+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:23.817016+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:23.889664+00:00", "trade", 7.625, 3.0]
["2026-09-24T17:22:23.889696+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:22:23.915463+00:00", "trade", 7.625, 8000.0]
["2026-09-24T17:22:23.918023+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:24.469030+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:24.470043+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:24.584133+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:22:24.584825+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:24.588932+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:24.734056+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:24.736419+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:24.756196+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:22:24.756206+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:22:24.756210+00:00", "trade", 7.63, 1500.0]
["2026-09-24T17:22:24.756217+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:22:24.756222+00:00", "trade", 7.63, 2400.0]
["2026-09-24T17:22:24.756229+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:22:24.756233+00:00", "trade", 7.63, 1300.0]
["2026-09-24T17:22:24.756236+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:24.756239+00:00", "trade", 7.63, 1300.0]
["2026-09-24T17:22:24.756285+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:22:24.756315+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:22:24.756316+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:22:24.756318+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:22:24.756319+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:22:24.756322+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:22:24.756325+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:22:24.756325+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:22:24.756327+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:22:24.756351+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:22:24.756386+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756400+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756404+00:00", "trade", 7.63, 99.0]
["2026-09-24T17:22:24.756407+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756413+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756419+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756425+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756432+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756439+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756446+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756452+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756466+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756486+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756492+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756498+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756504+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756510+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756646+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756678+00:00", "trade", 7.63, 23.0]
["2026-09-24T17:22:24.756680+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:22:24.756683+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:22:24.756689+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:22:24.756690+00:00", "trade", 7.63, 44.0]
["2026-09-24T17:22:24.756693+00:00", "trade", 7.63, 5.0]
["2026-09-24T17:22:24.756693+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:22:24.756693+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:22:24.756752+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756760+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:22:24.756779+00:00", "trade", 7.63, 236.0]
["2026-09-24T17:22:24.756784+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:22:24.756790+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:22:24.756791+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:22:24.756816+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.756889+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.756896+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.756911+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.756919+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.757063+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.757073+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.757127+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.757214+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.757224+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:22:24.757225+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.757236+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.757289+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.757296+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.757328+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.757341+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.757352+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.757413+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.757661+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.757668+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.757733+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.757874+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.758099+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.758147+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.758613+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:22:24.758798+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:22:24.758802+00:00", "trade", 7.63, 36.0]
["2026-09-24T17:22:24.758803+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:22:24.759221+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.759343+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.759757+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:22:24.759779+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:22:24.759894+00:00", "trade", 7.635, 2399.0]
["2026-09-24T17:22:24.759901+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:22:24.759905+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:22:24.759912+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:22:24.759916+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:22:24.759921+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:22:24.759925+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:22:24.766688+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.779798+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:22:24.782677+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.782695+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.782742+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.782759+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.786125+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:22:24.792486+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:22:24.809550+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.857086+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.857542+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.892581+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:24.916178+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:25.159646+00:00", "trade", 7.63, 1600.0]
["2026-09-24T17:22:25.236335+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:25.445267+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:26.013707+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:22:26.014497+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:26.014583+00:00", "trade", 7.6301, 15.0]
["2026-09-24T17:22:26.057567+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:26.232939+00:00", "trade", 7.6301, 8500.0]
["2026-09-24T17:22:26.233647+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:26.310999+00:00", "trade", 7.6245, 27.0]
["2026-09-24T17:22:26.399268+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:26.399293+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:26.399571+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:26.399764+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:26.400060+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:26.431124+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:26.595907+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:26.596017+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:26.596482+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:26.764075+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:26.979184+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:22:26.981840+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:26.982213+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:27.033897+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:27.058879+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:22:27.059640+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:22:27.463651+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:22:27.577791+00:00", "trade", 7.6321, 3.0]
["2026-09-24T17:22:27.784222+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:27.956618+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:27.956644+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:27.957139+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:22:27.957774+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:22:27.963905+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:22:27.964319+00:00", "trade", 7.64, 72.0]
["2026-09-24T17:22:27.964386+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:22:27.964450+00:00", "trade", 7.64, 9.0]
["2026-09-24T17:22:27.964452+00:00", "trade", 7.64, 1500.0]
["2026-09-24T17:22:27.964453+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:22:27.964478+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:22:27.964559+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964566+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964573+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964580+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964586+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964593+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964600+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964605+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:22:27.964607+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964614+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964620+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964627+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964641+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964648+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964654+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964702+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964705+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964709+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964713+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964716+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964721+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964722+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964729+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964730+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:22:27.964733+00:00", "trade", 7.64, 8.0]
["2026-09-24T17:22:27.964734+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:22:27.964735+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:22:27.964736+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964738+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:22:27.964740+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:22:27.964743+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964744+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:22:27.964745+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:22:27.964745+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:22:27.964750+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964756+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964763+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.964859+00:00", "trade", 7.64, 800.0]
["2026-09-24T17:22:27.964911+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.965006+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.965038+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.965045+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.965052+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.965059+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.965110+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:22:27.965112+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:22:27.965112+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:22:27.965131+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:22:27.965133+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:22:27.965133+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:22:27.965134+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.965135+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:22:27.965137+00:00", "trade", 7.64, 2500.0]
["2026-09-24T17:22:27.965139+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:22:27.965144+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.965150+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:22:27.965150+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:22:27.965234+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.965272+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.965291+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.965323+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.965368+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.965434+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.965454+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.965485+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.965490+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.965492+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.965624+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.965686+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.965825+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.966045+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.966057+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.966110+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.966166+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.966324+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.967512+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:22:27.968328+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.968606+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.969180+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.969638+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.970795+00:00", "trade", 7.6497, 1000.0]
["2026-09-24T17:22:27.971521+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.971545+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.972060+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.973069+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.974457+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.975103+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.975127+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:27.975381+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.005821+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.006021+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.007829+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:22:28.007835+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:22:28.008137+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.008253+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.008291+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.008298+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.008374+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.008385+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.008552+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.008828+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.010020+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.012181+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.017659+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.065706+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.069913+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.080249+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.085592+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.112757+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:22:28.113438+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.114652+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:28.795156+00:00", "trade", 7.645, 25.0]
["2026-09-24T17:22:28.873826+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:22:28.910766+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:22:29.095972+00:00", "trade", 7.65, 280.0]
["2026-09-24T17:22:29.095974+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:22:29.095976+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:22:29.095977+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:22:29.095980+00:00", "trade", 7.65, 4700.0]
["2026-09-24T17:22:29.095980+00:00", "trade", 7.65, 99.0]
["2026-09-24T17:22:29.095997+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:22:29.095997+00:00", "trade", 7.65, 700.0]
["2026-09-24T17:22:29.095999+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:22:29.095999+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:22:29.096020+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096027+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096035+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096041+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096049+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096055+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096069+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096083+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096122+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096293+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096300+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096307+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096314+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096316+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:22:29.096321+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096331+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:22:29.096332+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096339+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:22:29.096339+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:22:29.096339+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096355+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096361+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096368+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096375+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:22:29.096375+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096379+00:00", "trade", 7.65, 2.0]
["2026-09-24T17:22:29.096381+00:00", "trade", 7.65, 36.0]
["2026-09-24T17:22:29.096386+00:00", "trade", 7.65, 250.0]
["2026-09-24T17:22:29.096393+00:00", "trade", 7.65, 800.0]
["2026-09-24T17:22:29.096394+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:22:29.096396+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:22:29.096413+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096427+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096443+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096548+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:29.096551+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096560+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096561+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096564+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:22:29.096567+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096574+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096581+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096588+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096595+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096601+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096608+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096611+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.096616+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.096623+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.096623+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.096630+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.096637+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.096638+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.096644+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.096645+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.096652+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.096658+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.096679+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.096681+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096685+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096692+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096694+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096698+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096699+00:00", "trade", 7.65, 99.0]
["2026-09-24T17:22:29.096701+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:22:29.096701+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:22:29.096702+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:22:29.096704+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096706+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:22:29.096717+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096724+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096738+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096757+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:22:29.096763+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.096785+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.096829+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.096849+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.096862+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097028+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097042+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097111+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097118+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097131+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097181+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097220+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097231+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097243+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097401+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097414+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097421+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097498+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097615+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097662+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097843+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.097949+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:22:29.098009+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.098543+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.098647+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.098663+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.099116+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.099681+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.100875+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.101069+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.106110+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.106304+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.106362+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.110103+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.111260+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.115435+00:00", "trade", 7.645, 4.0]
["2026-09-24T17:22:29.128278+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.128303+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.129045+00:00", "trade", 7.6529, 300.0]
["2026-09-24T17:22:29.144985+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.189755+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.190579+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.245022+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:29.272185+00:00", "trade", 7.655, 9000.0]
["2026-09-24T17:22:29.340970+00:00", "trade", 7.6532, 20.0]
["2026-09-24T17:22:29.837017+00:00", "trade", 7.6455, 12.0]
["2026-09-24T17:22:29.931214+00:00", "trade", 7.6501, 8000.0]
["2026-09-24T17:22:30.223378+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.625524+00:00", "trade", 7.655, 9000.0]
["2026-09-24T17:22:30.759119+00:00", "trade", 7.655, 2750.0]
["2026-09-24T17:22:30.759143+00:00", "trade", 7.655, 1375.0]
["2026-09-24T17:22:30.759878+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.760431+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.770457+00:00", "trade", 7.655, 300.0]
["2026-09-24T17:22:30.770980+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.771014+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.771028+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.771881+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.774589+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.776045+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.776399+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.791327+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.799381+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.803611+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.836052+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.921222+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.921993+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.954465+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.961273+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.998179+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:30.998625+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:31.022671+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:31.022699+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:31.057817+00:00", "trade", 7.66, 9000.0]
["2026-09-24T17:22:31.058503+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:31.058980+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:31.103336+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:31.104088+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:31.338864+00:00", "trade", 7.655, 2200.0]
["2026-09-24T17:22:31.629788+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:22:31.878382+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:31.967689+00:00", "trade", 7.6501, 100.0]
["2026-09-24T17:22:31.968524+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:32.038307+00:00", "trade", 7.65, 2000.0]
["2026-09-24T17:22:32.228133+00:00", "trade", 7.6501, 1.0]
["2026-09-24T17:22:32.323899+00:00", "trade", 7.658, 1.0]
["2026-09-24T17:22:32.447379+00:00", "trade", 7.6506, 5722.0]
["2026-09-24T17:22:32.799982+00:00", "trade", 7.6505, 1000.0]
["2026-09-24T17:22:33.355332+00:00", "trade", 7.655, 8000.0]
["2026-09-24T17:22:33.686606+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:34.352393+00:00", "trade", 7.65, 263.0]
["2026-09-24T17:22:34.502112+00:00", "trade", 7.655, 9000.0]
["2026-09-24T17:22:34.524790+00:00", "trade", 7.655, 152.0]
["2026-09-24T17:22:34.674389+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:22:35.148240+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:35.181453+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:35.181456+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:22:35.181458+00:00", "trade", 7.65, 3725.0]
["2026-09-24T17:22:35.181458+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:22:35.181460+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:22:35.181514+00:00", "trade", 7.65, 175.0]
["2026-09-24T17:22:35.181521+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:22:35.181522+00:00", "trade", 7.65, 48.0]
["2026-09-24T17:22:35.181529+00:00", "trade", 7.65, 1121.0]
["2026-09-24T17:22:35.181531+00:00", "trade", 7.65, 1572.0]
["2026-09-24T17:22:35.181535+00:00", "trade", 7.65, 90.0]
["2026-09-24T17:22:35.181541+00:00", "trade", 7.65, 110.0]
["2026-09-24T17:22:35.181622+00:00", "trade", 7.65, 946.0]
["2026-09-24T17:22:35.181646+00:00", "trade", 7.65, 2080.0]
["2026-09-24T17:22:35.181646+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:22:35.181646+00:00", "quote", 7.64, 7.66]
["2026-09-24T17:22:35.181765+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181779+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181782+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181798+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181802+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181804+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181811+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181817+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181823+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181830+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181837+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181842+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181843+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181850+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181856+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181863+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181870+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181876+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181883+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181890+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181896+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181903+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181910+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181917+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181930+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181953+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.181995+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.182033+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.182109+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.182126+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:22:35.182126+00:00", "trade", 7.65, 125.0]
["2026-09-24T17:22:35.182133+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.182149+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.182172+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.182260+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.182269+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.182297+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.182396+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.182524+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.182559+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.182576+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.182603+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.182741+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.183234+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.183264+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.183288+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.183637+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:22:35.183682+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.183739+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.184015+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.185696+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.186194+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.186226+00:00", "trade", 7.65, 19.0]
["2026-09-24T17:22:35.187991+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.191909+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.192368+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.193497+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.284723+00:00", "trade", 7.6469, 300.0]
["2026-09-24T17:22:35.293991+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.308819+00:00", "trade", 7.6253, 3.0]
["2026-09-24T17:22:35.352415+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.354092+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.372566+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.401544+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.453909+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.488764+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.540563+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.568664+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.570350+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.600464+00:00", "trade", 7.647, 15.0]
["2026-09-24T17:22:35.645009+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:35.761420+00:00", "trade", 7.647, 15.0]
["2026-09-24T17:22:36.073925+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:22:36.179024+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:36.179124+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:36.179482+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:36.199270+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:36.470811+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:22:36.550520+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:36.597070+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:36.605749+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:36.628814+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:36.677146+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:36.757752+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:36.824343+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:22:36.825127+00:00", "trade", 7.645, 2.0]
["2026-09-24T17:22:37.635987+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:37.636449+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:37.689703+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:37.703012+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:37.703315+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:37.703335+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:37.703473+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:37.703787+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:37.817977+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:37.818412+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:37.819301+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:38.027156+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:38.027177+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:38.027304+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:38.027548+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:38.028306+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:38.036716+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:39.021007+00:00", "trade", 7.64, 40.0]
["2026-09-24T17:22:39.022576+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:39.023034+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:39.023829+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:39.110216+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:39.112295+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:39.204078+00:00", "trade", 7.645, 750.0]
["2026-09-24T17:22:39.205039+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:39.273434+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:39.312342+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:22:39.312344+00:00", "trade", 7.645, 800.0]
["2026-09-24T17:22:39.312714+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:40.397845+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:40.603456+00:00", "trade", 7.6429, 25.0]
["2026-09-24T17:22:41.431772+00:00", "trade", 7.6358, 3.0]
["2026-09-24T17:22:41.436603+00:00", "trade", 7.6358, 2.0]
["2026-09-24T17:22:41.506263+00:00", "trade", 7.6446, 3.0]
["2026-09-24T17:22:42.352302+00:00", "trade", 7.645, 1300.0]
["2026-09-24T17:22:42.358752+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:22:42.693666+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:22:43.030505+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:43.031459+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:43.031566+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:43.031945+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:43.032119+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:43.037138+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:43.045391+00:00", "trade", 7.645, 80.0]
["2026-09-24T17:22:43.446354+00:00", "trade", 7.6444, 11.0]
["2026-09-24T17:22:43.447168+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:43.447178+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:43.595736+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:43.596210+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:43.596674+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:43.598399+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:43.810262+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:22:43.811085+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:43.811156+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:43.811614+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:43.812057+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:43.812464+00:00", "trade", 7.645, 220.0]
["2026-09-24T17:22:43.812469+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:22:43.865720+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:22:43.865722+00:00", "trade", 7.65, 380.0]
["2026-09-24T17:22:43.915731+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:45.025714+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:22:45.026437+00:00", "trade", 7.645, 3.0]
["2026-09-24T17:22:45.243713+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:45.243752+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:45.244172+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:45.244826+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:45.260798+00:00", "trade", 7.6259, 6.0]
["2026-09-24T17:22:45.324862+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:45.555462+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:45.555997+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:45.694935+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:45.737653+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:45.806841+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:22:45.807538+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:45.919039+00:00", "trade", 7.6405, 100.0]
["2026-09-24T17:22:46.137010+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:46.137943+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:46.137989+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:46.138440+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:46.541798+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:46.617683+00:00", "trade", 7.645, 50.0]
["2026-09-24T17:22:46.825483+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:22:46.835262+00:00", "trade", 7.643, 5.0]
["2026-09-24T17:22:46.961011+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:22:47.631486+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:47.682075+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:48.566688+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:22:48.962111+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:48.966613+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:48.967088+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:49.043792+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:49.046256+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:49.046719+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:49.047578+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:49.634016+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:22:49.634146+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:22:49.892019+00:00", "trade", 7.6431, 3.0]
["2026-09-24T17:22:49.892385+00:00", "trade", 7.6431, 1.0]
["2026-09-24T17:22:50.230847+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:22:50.606557+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:22:50.606566+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:22:50.606584+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:22:50.606598+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:22:50.606609+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:22:50.606618+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:22:50.606808+00:00", "trade", 7.645, 1870.0]
["2026-09-24T17:22:50.607333+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:50.607485+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:50.607779+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:51.089804+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:51.195546+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:22:51.402516+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:22:51.432991+00:00", "trade", 7.6426, 100.0]
["2026-09-24T17:22:51.514979+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:51.515437+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:51.516048+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:51.518755+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:51.518820+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:52.115717+00:00", "trade", 7.645, 5722.0]
["2026-09-24T17:22:52.176924+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:22:52.206131+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:22:52.206146+00:00", "trade", 7.645, 10.0]
["2026-09-24T17:22:53.119789+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:22:53.119990+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:22:53.121374+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:53.121394+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:53.121447+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:53.121822+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:53.121894+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:53.121992+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:22:53.122624+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:53.122638+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:53.123090+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:53.194992+00:00", "trade", 7.65, 5.0]
["2026-09-24T17:22:53.195007+00:00", "trade", 7.645, 5.0]
["2026-09-24T17:22:53.195030+00:00", "trade", 7.65, 5.0]
["2026-09-24T17:22:53.195039+00:00", "trade", 7.645, 5.0]
["2026-09-24T17:22:53.623307+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:22:53.976560+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:53.984596+00:00", "trade", 7.645, 5.0]
["2026-09-24T17:22:54.203374+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:22:54.430962+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:54.431428+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:54.431437+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:54.450697+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:22:54.451020+00:00", "trade", 7.64, 3.0]
["2026-09-24T17:22:54.451360+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:54.451443+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:54.451455+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:54.451487+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:54.451540+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:54.451710+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:54.452623+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:54.595666+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:54.595744+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:54.641525+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:22:54.762383+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:54.793077+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:22:54.954636+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:55.004919+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:22:55.589743+00:00", "trade", 7.645, 25.0]
["2026-09-24T17:22:55.589807+00:00", "trade", 7.645, 12.0]
["2026-09-24T17:22:55.758533+00:00", "trade", 7.64, 12.0]
["2026-09-24T17:22:55.758580+00:00", "trade", 7.64, 13.0]
["2026-09-24T17:22:55.758889+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:55.846980+00:00", "trade", 7.6421, 10.0]
["2026-09-24T17:22:55.950701+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:55.950703+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:22:55.951079+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:55.951393+00:00", "trade", 7.64, 4.0]
["2026-09-24T17:22:55.951442+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:22:56.571700+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:22:56.671048+00:00", "trade", 7.645, 1100.0]
["2026-09-24T17:22:56.671663+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:56.671793+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:56.671805+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:56.671832+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:56.671858+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:56.820266+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:22:56.832132+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:57.128263+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:57.137311+00:00", "trade", 7.64, 7.0]
["2026-09-24T17:22:57.137503+00:00", "trade", 7.64, 8.0]
["2026-09-24T17:22:57.137756+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:57.573797+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:57.983323+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:57.987236+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:57.987692+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:58.030167+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:58.035947+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:58.037947+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:58.174143+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:58.198165+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:58.210783+00:00", "trade", 7.6301, 100.0]
["2026-09-24T17:22:58.240164+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:58.371184+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:22:58.371207+00:00", "trade", 7.645, 10.0]
["2026-09-24T17:22:58.371241+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:22:58.371272+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:22:58.371402+00:00", "trade", 7.645, 1220.0]
["2026-09-24T17:22:58.371873+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:59.225545+00:00", "trade", 7.6401, 2000.0]
["2026-09-24T17:22:59.230250+00:00", "trade", 7.6404, 2000.0]
["2026-09-24T17:22:59.230954+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:59.232136+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:22:59.504450+00:00", "trade", 7.645, 110.0]
["2026-09-24T17:22:59.812197+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:00.171986+00:00", "trade", 7.645, 170.0]
["2026-09-24T17:23:00.553614+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:00.727678+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:23:00.727715+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:00.728043+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:23:00.728067+00:00", "trade", 7.65, 30.0]
["2026-09-24T17:23:00.728140+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:00.728456+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:23:00.728883+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:00.729345+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:01.003250+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:01.033201+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:01.033657+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:01.174175+00:00", "trade", 7.65, 30.0]
["2026-09-24T17:23:01.246528+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:01.294503+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:23:01.294504+00:00", "trade", 7.645, 800.0]
["2026-09-24T17:23:01.295001+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:01.295024+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:01.295038+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:01.295058+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:01.295079+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:01.297887+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:01.397696+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:01.471232+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:01.764223+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:23:01.765190+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:02.169148+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:02.295222+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:23:02.769047+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:02.769851+00:00", "trade", 7.65, 3.0]
["2026-09-24T17:23:03.088477+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:03.088526+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:03.194101+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:03.195318+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:03.195896+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:03.195915+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:03.197088+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:03.564856+00:00", "trade", 7.6401, 4000.0]
["2026-09-24T17:23:03.819427+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:23:03.866663+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:03.866695+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:03.867066+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:03.885442+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:03.906433+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:03.934925+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:03.935245+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:03.939548+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:03.964369+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:23:03.964378+00:00", "trade", 7.645, 10.0]
["2026-09-24T17:23:03.964399+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:03.964432+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:23:03.964534+00:00", "trade", 7.645, 25.0]
["2026-09-24T17:23:04.089859+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:04.089882+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:04.092984+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:04.247843+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:04.249713+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:04.447569+00:00", "trade", 7.64, 7.0]
["2026-09-24T17:23:04.447767+00:00", "trade", 7.64, 8.0]
["2026-09-24T17:23:04.447970+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:04.448039+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:04.448777+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:04.463691+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:04.464552+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:04.465009+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:04.922082+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:05.385444+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:05.595385+00:00", "trade", 7.6401, 133.0]
["2026-09-24T17:23:05.871536+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:05.916784+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:06.146930+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:23:06.322463+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:06.359916+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:06.360129+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:06.360487+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:06.363777+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:06.385357+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:06.385405+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:06.385486+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:06.385856+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:06.385934+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:06.389724+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:06.402138+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:23:06.772742+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:07.255514+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:07.347161+00:00", "trade", 7.6413, 10.0]
["2026-09-24T17:23:07.362912+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:07.553458+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:07.808981+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:23:08.199628+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:08.358429+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:08.640914+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:09.058411+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:10.502183+00:00", "trade", 7.6455, 5722.0]
["2026-09-24T17:23:10.836229+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:10.869650+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:11.453992+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:11.455928+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:11.457156+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:11.902324+00:00", "trade", 7.645, 1100.0]
["2026-09-24T17:23:11.902787+00:00", "trade", 7.645, 3.0]
["2026-09-24T17:23:11.903689+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:11.904813+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:12.253200+00:00", "trade", 7.6398, 31.0]
["2026-09-24T17:23:12.369726+00:00", "trade", 7.6396, 1.0]
["2026-09-24T17:23:12.461141+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:13.053244+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:13.325415+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:13.326147+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:13.348864+00:00", "trade", 7.645, 500.0]
["2026-09-24T17:23:13.442317+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:13.467785+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:13.477167+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:13.520182+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:13.520200+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:13.520260+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:13.520269+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:13.522577+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:13.541570+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:13.664434+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:13.714332+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:13.921061+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:14.058891+00:00", "trade", 7.6314, 9.0]
["2026-09-24T17:23:14.089104+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:14.089746+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:14.092910+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:14.260180+00:00", "trade", 7.6314, 12.0]
["2026-09-24T17:23:14.292476+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:15.029718+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:15.030996+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:15.424391+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:15.966157+00:00", "trade", 7.6401, 8500.0]
["2026-09-24T17:23:15.967025+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:16.429363+00:00", "trade", 7.6401, 15.0]
["2026-09-24T17:23:16.429375+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:16.429408+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:16.429420+00:00", "trade", 7.6401, 15.0]
["2026-09-24T17:23:16.429431+00:00", "trade", 7.6401, 25.0]
["2026-09-24T17:23:16.429440+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:23:16.429462+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:23:16.429472+00:00", "trade", 7.6401, 100.0]
["2026-09-24T17:23:16.429658+00:00", "trade", 7.6401, 6845.0]
["2026-09-24T17:23:16.493422+00:00", "trade", 7.6418, 500.0]
["2026-09-24T17:23:16.546450+00:00", "trade", 7.6453, 237.0]
["2026-09-24T17:23:16.859015+00:00", "trade", 7.6438, 5722.0]
["2026-09-24T17:23:16.861234+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:16.869768+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:16.870221+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:16.874996+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:16.912941+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:17.352557+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:23:17.723461+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:17.783520+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:17.890351+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:18.139653+00:00", "trade", 7.645, 1100.0]
["2026-09-24T17:23:18.140186+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:18.140448+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:18.140900+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:18.143575+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:18.558703+00:00", "trade", 7.6401, 1000.0]
["2026-09-24T17:23:18.561027+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:23:18.854674+00:00", "trade", 7.6457, 5.0]
["2026-09-24T17:23:18.855035+00:00", "trade", 7.6457, 1.0]
["2026-09-24T17:23:19.375450+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:20.029647+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:20.030385+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:20.049583+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:20.088442+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:20.280812+00:00", "trade", 7.642, 100.0]
["2026-09-24T17:23:20.362737+00:00", "trade", 7.65, 864.0]
["2026-09-24T17:23:20.363133+00:00", "trade", 7.65, 7610.0]
["2026-09-24T17:23:20.366344+00:00", "trade", 7.645, 4126.0]
["2026-09-24T17:23:20.377152+00:00", "trade", 7.645, 2400.0]
["2026-09-24T17:23:20.620328+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:20.830180+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:23:21.511533+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:21.519929+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:21.598238+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:21.684916+00:00", "trade", 7.6459, 100.0]
["2026-09-24T17:23:22.173947+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:22.174409+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:22.286338+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:22.520415+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:23.208785+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:23.209237+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:23.223018+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:23.350700+00:00", "trade", 7.6408, 13.0]
["2026-09-24T17:23:23.638716+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:24.357619+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:24.427522+00:00", "trade", 7.6478, 24.0]
["2026-09-24T17:23:24.428477+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:24.467846+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:24.555517+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:24.622064+00:00", "trade", 7.6456, 14.0]
["2026-09-24T17:23:24.644875+00:00", "trade", 7.6456, 1.0]
["2026-09-24T17:23:25.543330+00:00", "trade", 7.6467, 1.0]
["2026-09-24T17:23:26.352500+00:00", "trade", 7.645, 10.0]
["2026-09-24T17:23:26.742030+00:00", "trade", 7.642, 2.0]
["2026-09-24T17:23:26.747284+00:00", "trade", 7.6423, 2.0]
["2026-09-24T17:23:26.904187+00:00", "trade", 7.645, 50.0]
["2026-09-24T17:23:26.932041+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:27.090944+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:27.091412+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:27.328231+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:27.328682+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:27.329139+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:27.716018+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:27.739123+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:28.438249+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:28.567884+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:23:28.567889+00:00", "trade", 7.645, 800.0]
["2026-09-24T17:23:28.568623+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:28.569118+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:28.572536+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:28.755611+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:28.758877+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:28.759659+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:30.117604+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:30.117948+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:30.117994+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:30.118002+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:30.118423+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:30.228170+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:30.319120+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:30.319180+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:30.319283+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:30.685980+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:30.686737+00:00", "trade", 7.65, 4.0]
["2026-09-24T17:23:30.875284+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:30.875318+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:31.068224+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:31.068814+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:32.462703+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:32.462710+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:32.462723+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:32.463069+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:32.531424+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:32.889373+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:32.889673+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:33.168326+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:23:33.168795+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:33.168851+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:33.168870+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:33.211534+00:00", "trade", 7.645, 800.0]
["2026-09-24T17:23:33.212221+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:33.469493+00:00", "trade", 7.6432, 101.0]
["2026-09-24T17:23:33.494374+00:00", "trade", 7.6431, 62.0]
["2026-09-24T17:23:33.614155+00:00", "trade", 7.6499, 420.0]
["2026-09-24T17:23:34.024650+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:34.192689+00:00", "trade", 7.6401, 10.0]
["2026-09-24T17:23:34.348268+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:34.348688+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:34.555408+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:35.014770+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:35.014910+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:35.020576+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:35.020686+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:35.045661+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:35.399991+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:23:35.699244+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:35.706649+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:35.851734+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:35.851994+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:35.852182+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:35.869373+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:35.869835+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:35.870304+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:35.898648+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:35.899396+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:36.449509+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:36.889243+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:36.893364+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:37.252972+00:00", "trade", 7.6499, 220.0]
["2026-09-24T17:23:37.257019+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:37.323956+00:00", "trade", 7.6359, 5.0]
["2026-09-24T17:23:37.764602+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:38.104000+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:38.465749+00:00", "trade", 7.6388, 12.0]
["2026-09-24T17:23:39.311353+00:00", "trade", 7.645, 20.0]
["2026-09-24T17:23:39.403969+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:39.404703+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:39.657274+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:39.817838+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:40.031138+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:41.019927+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:23:41.239397+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:41.387898+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:41.694262+00:00", "trade", 7.645, 74.0]
["2026-09-24T17:23:41.943543+00:00", "trade", 7.6381, 100.0]
["2026-09-24T17:23:42.129893+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:42.130395+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:42.259278+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:42.259289+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:23:42.259322+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:42.259357+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:23:42.259379+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:42.259389+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:42.259421+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:23:42.259428+00:00", "trade", 7.65, 50.0]
["2026-09-24T17:23:42.259438+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:42.259461+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:23:42.259488+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:23:42.259531+00:00", "trade", 7.645, 25.0]
["2026-09-24T17:23:42.259554+00:00", "trade", 7.645, 50.0]
["2026-09-24T17:23:42.259585+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:23:42.259611+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:42.259638+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:23:42.259670+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:42.259752+00:00", "trade", 7.645, 835.0]
["2026-09-24T17:23:42.260027+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:42.420569+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:42.753159+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:43.402984+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:43.403449+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:43.899719+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:44.270908+00:00", "trade", 7.6439, 3.0]
["2026-09-24T17:23:44.275171+00:00", "trade", 7.6439, 1.0]
["2026-09-24T17:23:44.372748+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:44.372937+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:45.044138+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:45.044294+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:45.193420+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:45.206184+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:45.416182+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:45.428333+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:45.428358+00:00", "trade", 7.64, 51.0]
["2026-09-24T17:23:45.428455+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:45.428747+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:45.577886+00:00", "trade", 7.645, 93.0]
["2026-09-24T17:23:45.578313+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:45.638279+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:45.704730+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:45.944093+00:00", "trade", 7.645, 21.0]
["2026-09-24T17:23:45.967623+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:46.028881+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:46.188639+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:46.414059+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:47.248962+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:47.458564+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:47.466292+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:47.594049+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:47.594059+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:47.596033+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:47.596487+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:47.596941+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:47.901955+00:00", "trade", 7.64, 87.0]
["2026-09-24T17:23:47.902734+00:00", "trade", 7.645, 3.0]
["2026-09-24T17:23:48.387618+00:00", "trade", 7.64, 150.0]
["2026-09-24T17:23:48.905030+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:48.943094+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:49.294145+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:49.294186+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:49.294302+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:49.294610+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:49.304519+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:49.305022+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:49.494705+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:49.512193+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:49.512868+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:49.513662+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:49.528013+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:49.528623+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:49.537043+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:23:49.649868+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:49.942803+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:50.045038+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:50.469357+00:00", "trade", 7.6348, 10.0]
["2026-09-24T17:23:50.493136+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:23:50.499118+00:00", "trade", 7.645, 30.0]
["2026-09-24T17:23:51.193666+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:51.232010+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:51.294698+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:51.735837+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:51.809426+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:23:51.809887+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:51.830455+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:51.999614+00:00", "trade", 7.64, 60.0]
["2026-09-24T17:23:53.177487+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:53.300112+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:53.805252+00:00", "trade", 7.6497, 300.0]
["2026-09-24T17:23:54.021523+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:54.125107+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:54.404231+00:00", "trade", 7.6405, 350.0]
["2026-09-24T17:23:54.436089+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:23:54.576398+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:23:55.040020+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:23:55.533575+00:00", "trade", 7.645, 5.0]
["2026-09-24T17:23:55.593438+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:55.663063+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:55.774589+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:23:55.994696+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:23:56.754091+00:00", "trade", 7.6486, 66.0]
["2026-09-24T17:23:56.754110+00:00", "trade", 7.6486, 1.0]
["2026-09-24T17:23:56.754843+00:00", "trade", 7.645, 3.0]
["2026-09-24T17:23:56.812000+00:00", "trade", 7.65, 6500.0]
["2026-09-24T17:23:59.182772+00:00", "trade", 7.645, 2000.0]
["2026-09-24T17:23:59.799901+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:59.833705+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:59.834153+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:59.885816+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:59.906571+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:23:59.907038+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:00.148146+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:00.148610+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:00.287109+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:00.287554+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:00.288005+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:00.288101+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:00.467977+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:00.653282+00:00", "trade", 7.647, 20.0]
["2026-09-24T17:24:00.675915+00:00", "trade", 7.647, 1.0]
["2026-09-24T17:24:00.866980+00:00", "trade", 7.6403, 5.0]
["2026-09-24T17:24:01.177610+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:01.177674+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:01.178507+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:01.209476+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:24:01.855614+00:00", "trade", 7.6401, 100.0]
["2026-09-24T17:24:02.275778+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:24:02.356788+00:00", "trade", 7.645, 14.0]
["2026-09-24T17:24:02.376095+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.387294+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:24:02.501411+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.501433+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.501447+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:24:02.501452+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:24:02.501454+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:24:02.501755+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:24:02.501786+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.501808+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.501816+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.501836+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.501850+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.501863+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.501887+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.501891+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.501895+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.502411+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.503452+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:24:02.503458+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:24:02.503739+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:24:02.503815+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.503821+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.504008+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:24:02.504014+00:00", "trade", 7.65, 92.0]
["2026-09-24T17:24:02.504111+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.504350+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.504448+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.504887+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.506158+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.507923+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.508743+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.508755+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.508810+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.520903+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.542931+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.806399+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:02.899743+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:03.003544+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:03.750821+00:00", "trade", 7.6403, 2.0]
["2026-09-24T17:24:04.100901+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:04.100938+00:00", "trade", 7.645, 175.0]
["2026-09-24T17:24:04.472333+00:00", "trade", 7.6273, 11.0]
["2026-09-24T17:24:04.624894+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:04.625455+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:04.625475+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:04.625930+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:04.650858+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:04.651324+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:04.670297+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:05.064238+00:00", "trade", 7.642, 50.0]
["2026-09-24T17:24:05.083687+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:05.083929+00:00", "trade", 7.6423, 50.0]
["2026-09-24T17:24:05.085350+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:05.114593+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:05.146353+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:05.146354+00:00", "trade", 7.64, 80.0]
["2026-09-24T17:24:05.146356+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:24:05.146357+00:00", "trade", 7.64, 2000.0]
["2026-09-24T17:24:05.146358+00:00", "trade", 7.64, 4200.0]
["2026-09-24T17:24:05.146361+00:00", "trade", 7.64, 13.0]
["2026-09-24T17:24:05.146361+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:05.146364+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:24:05.146364+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:24:05.146367+00:00", "trade", 7.64, 250.0]
["2026-09-24T17:24:05.146367+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:05.146406+00:00", "trade", 7.64, 5.0]
["2026-09-24T17:24:05.146408+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:24:05.146409+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:24:05.146410+00:00", "trade", 7.64, 3.0]
["2026-09-24T17:24:05.146412+00:00", "trade", 7.64, 5.0]
["2026-09-24T17:24:05.146412+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:24:05.146414+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:24:05.146417+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:24:05.146418+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:24:05.146422+00:00", "trade", 7.64, 8.0]
["2026-09-24T17:24:05.146426+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:24:05.146481+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:24:05.146507+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:24:05.146507+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:24:05.146507+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:24:05.146507+00:00", "trade", 7.64, 75.0]
["2026-09-24T17:24:05.146597+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:24:05.146616+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146635+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146662+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146670+00:00", "trade", 7.63, 224.0]
["2026-09-24T17:24:05.146671+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:24:05.146673+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:24:05.146674+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:24:05.146677+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146678+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.146678+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:24:05.146681+00:00", "trade", 7.63, 22.0]
["2026-09-24T17:24:05.146681+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.146698+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146707+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146713+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146720+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146726+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146733+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146734+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:24:05.146736+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.146739+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146747+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146754+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146761+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146767+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146769+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.146773+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146780+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146787+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146812+00:00", "trade", 7.64, 4300.0]
["2026-09-24T17:24:05.146813+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146814+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:24:05.146816+00:00", "quote", 7.64, 7.64]
["2026-09-24T17:24:05.146822+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:24:05.146823+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:24:05.146825+00:00", "trade", 7.64, 10.0]
["2026-09-24T17:24:05.146825+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:24:05.146825+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.146825+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.146830+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:24:05.146830+00:00", "trade", 7.64, 292.0]
["2026-09-24T17:24:05.146857+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.146863+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.146866+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:24:05.146866+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.146877+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.146884+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.146899+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.146911+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.146952+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.146959+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.146981+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.146987+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:24:05.146987+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.146987+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.146988+00:00", "trade", 7.64, 358.0]
["2026-09-24T17:24:05.146988+00:00", "trade", 7.64, 200.0]
["2026-09-24T17:24:05.146988+00:00", "trade", 7.64, 355.0]
["2026-09-24T17:24:05.146994+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.146996+00:00", "trade", 7.64, 145.0]
["2026-09-24T17:24:05.147000+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147002+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147007+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147008+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147013+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147015+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147016+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:24:05.147019+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.147021+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147022+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147023+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.147027+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147029+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147034+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147049+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:24:05.147049+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147056+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147062+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147069+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147074+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.147076+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147083+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147091+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147116+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:24:05.147117+00:00", "trade", 7.63, 52.0]
["2026-09-24T17:24:05.147123+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.147125+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:24:05.147128+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:24:05.147129+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.147139+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.147144+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:24:05.147145+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147147+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.147147+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:24:05.147152+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.147182+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.147183+00:00", "trade", 7.63, 262.0]
["2026-09-24T17:24:05.147185+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:24:05.147187+00:00", "trade", 7.63, 500.0]
["2026-09-24T17:24:05.147188+00:00", "trade", 7.63, 2300.0]
["2026-09-24T17:24:05.147190+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:24:05.147192+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.147193+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.147195+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:24:05.147196+00:00", "trade", 7.63, 1900.0]
["2026-09-24T17:24:05.147243+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:24:05.147243+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147245+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.147245+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.147250+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147257+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147264+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147277+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147297+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:24:05.147299+00:00", "trade", 7.63, 1052.0]
["2026-09-24T17:24:05.147300+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147327+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147330+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:24:05.147330+00:00", "trade", 7.63, 900.0]
["2026-09-24T17:24:05.147334+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147340+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147346+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147352+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:24:05.147353+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147366+00:00", "trade", 7.63, 30.0]
["2026-09-24T17:24:05.147367+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147374+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147380+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147414+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:24:05.147421+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.147430+00:00", "trade", 7.63, 1300.0]
["2026-09-24T17:24:05.147431+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:24:05.147438+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147451+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147458+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147466+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147474+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147480+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147485+00:00", "trade", 7.63, 555.0]
["2026-09-24T17:24:05.147494+00:00", "trade", 7.63, 1500.0]
["2026-09-24T17:24:05.147494+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147499+00:00", "trade", 7.63, 370.0]
["2026-09-24T17:24:05.147504+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:24:05.147510+00:00", "trade", 7.63, 1900.0]
["2026-09-24T17:24:05.147514+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147520+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:24:05.147521+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:05.147523+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:24:05.147523+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:24:05.147529+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:24:05.147533+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:24:05.147534+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147540+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147546+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147555+00:00", "trade", 7.63, 248.0]
["2026-09-24T17:24:05.147559+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:24:05.147561+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:24:05.147563+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147569+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147575+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147583+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147597+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147603+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147610+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147617+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147623+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147630+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147645+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147651+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.147651+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.147652+00:00", "trade", 7.62, 67.0]
["2026-09-24T17:24:05.147656+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:24:05.147656+00:00", "trade", 7.62, 246.0]
["2026-09-24T17:24:05.147657+00:00", "trade", 7.62, 17.0]
["2026-09-24T17:24:05.147659+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:24:05.147661+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147663+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.147665+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:24:05.147665+00:00", "trade", 7.62, 2000.0]
["2026-09-24T17:24:05.147666+00:00", "trade", 7.62, 4000.0]
["2026-09-24T17:24:05.147670+00:00", "trade", 7.62, 2600.0]
["2026-09-24T17:24:05.147671+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.147689+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147716+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147749+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.147755+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147789+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147881+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147886+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:05.147894+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.147901+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.147907+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.147914+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.147920+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.147927+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.147947+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.147953+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.147969+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.147970+00:00", "trade", 7.61, 60.0]
["2026-09-24T17:24:05.147993+00:00", "trade", 7.61, 440.0]
["2026-09-24T17:24:05.147994+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:24:05.147995+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.147997+00:00", "trade", 7.61, 327.0]
["2026-09-24T17:24:05.148001+00:00", "trade", 7.62, 1300.0]
["2026-09-24T17:24:05.148001+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.148002+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:24:05.148037+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148039+00:00", "trade", 7.61, 33.0]
["2026-09-24T17:24:05.148041+00:00", "trade", 7.61, 11.0]
["2026-09-24T17:24:05.148043+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148050+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148056+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148059+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:24:05.148063+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148068+00:00", "trade", 7.62, 254.0]
["2026-09-24T17:24:05.148068+00:00", "trade", 7.62, 1700.0]
["2026-09-24T17:24:05.148071+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148090+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148107+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.148111+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:24:05.148120+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.148128+00:00", "trade", 7.61, 5.0]
["2026-09-24T17:24:05.148152+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148159+00:00", "trade", 7.61, 224.0]
["2026-09-24T17:24:05.148161+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:24:05.148163+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:24:05.148175+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:24:05.148177+00:00", "trade", 7.62, 1900.0]
["2026-09-24T17:24:05.148177+00:00", "trade", 7.62, 3900.0]
["2026-09-24T17:24:05.148177+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.148177+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148182+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:24:05.148184+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148185+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:24:05.148185+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.148191+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148197+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148198+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.148204+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148210+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148216+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148220+00:00", "trade", 7.61, 236.0]
["2026-09-24T17:24:05.148222+00:00", "trade", 7.61, 1064.0]
["2026-09-24T17:24:05.148229+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148237+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.148242+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148249+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148268+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148275+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148276+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148283+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148289+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148298+00:00", "trade", 7.61, 1036.0]
["2026-09-24T17:24:05.148301+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.148302+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.148308+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148328+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148335+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148350+00:00", "trade", 7.61, 6.0]
["2026-09-24T17:24:05.148361+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148368+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148374+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148375+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.148377+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:24:05.148380+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148386+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148393+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148409+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148409+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148416+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148430+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148431+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148443+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148446+00:00", "trade", 7.61, 28.0]
["2026-09-24T17:24:05.148451+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148458+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148482+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148488+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148496+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148503+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148509+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148510+00:00", "trade", 7.62, 649.0]
["2026-09-24T17:24:05.148511+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148523+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148537+00:00", "trade", 7.61, 115.0]
["2026-09-24T17:24:05.148541+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:24:05.148553+00:00", "trade", 7.62, 804.0]
["2026-09-24T17:24:05.148561+00:00", "trade", 7.62, 1500.0]
["2026-09-24T17:24:05.148564+00:00", "trade", 7.62, 551.0]
["2026-09-24T17:24:05.148569+00:00", "trade", 7.61, 60.0]
["2026-09-24T17:24:05.148570+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:24:05.148573+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:24:05.148577+00:00", "trade", 7.62, 5800.0]
["2026-09-24T17:24:05.148581+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:24:05.148585+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:24:05.148586+00:00", "trade", 7.61, 81.0]
["2026-09-24T17:24:05.148588+00:00", "trade", 7.61, 3.0]
["2026-09-24T17:24:05.148588+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:24:05.148588+00:00", "trade", 7.61, 14.0]
["2026-09-24T17:24:05.148588+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148589+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:24:05.148593+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.148594+00:00", "trade", 7.61, 505.0]
["2026-09-24T17:24:05.148595+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148596+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:24:05.148597+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:24:05.148608+00:00", "trade", 7.61, 72.0]
["2026-09-24T17:24:05.148610+00:00", "trade", 7.61, 133.0]
["2026-09-24T17:24:05.148611+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148621+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:24:05.148627+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:24:05.148628+00:00", "trade", 7.61, 44.0]
["2026-09-24T17:24:05.148636+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148643+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148650+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148659+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148661+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:24:05.148661+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148665+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:24:05.148667+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148669+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148670+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.148672+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:24:05.148673+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148675+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.148677+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148679+00:00", "trade", 7.62, 160.0]
["2026-09-24T17:24:05.148680+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148684+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148686+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.148689+00:00", "trade", 7.62, 800.0]
["2026-09-24T17:24:05.148689+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148691+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148696+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148699+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148709+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148715+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148721+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148729+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148733+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.148736+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148736+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148744+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148750+00:00", "trade", 7.61, 37.0]
["2026-09-24T17:24:05.148765+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:05.148766+00:00", "trade", 7.61, 1395.0]
["2026-09-24T17:24:05.148766+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:24:05.148768+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.148771+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.148771+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148784+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148786+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.148797+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148804+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148811+00:00", "trade", 7.61, 163.0]
["2026-09-24T17:24:05.148813+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148836+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.148837+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148845+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148851+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148858+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148864+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148871+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148877+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148880+00:00", "trade", 7.61, 516.0]
["2026-09-24T17:24:05.148882+00:00", "trade", 7.61, 1700.0]
["2026-09-24T17:24:05.148883+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148890+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148896+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148903+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148909+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148916+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148917+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148927+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.148935+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148962+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148966+00:00", "trade", 7.61, 56.0]
["2026-09-24T17:24:05.148969+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148976+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.148983+00:00", "trade", 7.61, 3.0]
["2026-09-24T17:24:05.149015+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149022+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149036+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149043+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149056+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149073+00:00", "trade", 7.62, 92.0]
["2026-09-24T17:24:05.149084+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149105+00:00", "trade", 7.61, 1200.0]
["2026-09-24T17:24:05.149113+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149121+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149125+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149150+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149154+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:24:05.149158+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149161+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:24:05.149162+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149165+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149167+00:00", "trade", 7.61, 800.0]
["2026-09-24T17:24:05.149168+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.149172+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149176+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:24:05.149210+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149218+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149230+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149302+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:24:05.149328+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:24:05.149349+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.149374+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:24:05.149383+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.149386+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.149413+00:00", "trade", 7.61, 277.0]
["2026-09-24T17:24:05.149423+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.149451+00:00", "trade", 7.61, 600.0]
["2026-09-24T17:24:05.149458+00:00", "trade", 7.61, 2167.0]
["2026-09-24T17:24:05.149470+00:00", "trade", 7.61, 833.0]
["2026-09-24T17:24:05.149474+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:24:05.149478+00:00", "trade", 7.61, 600.0]
["2026-09-24T17:24:05.149481+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:24:05.149626+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.149649+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.149656+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149666+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149669+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.149669+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149674+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149681+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149739+00:00", "trade", 7.6, 1440.0]
["2026-09-24T17:24:05.149740+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:24:05.149741+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.149742+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.149746+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:24:05.149746+00:00", "trade", 7.6, 12000.0]
["2026-09-24T17:24:05.149749+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:24:05.149749+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.149750+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149753+00:00", "trade", 7.6, 1000.0]
["2026-09-24T17:24:05.149754+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.149757+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149760+00:00", "trade", 7.6, 358.0]
["2026-09-24T17:24:05.149764+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149771+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149776+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:24:05.149777+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149785+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149786+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.149787+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.149788+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.149789+00:00", "trade", 7.6, 2100.0]
["2026-09-24T17:24:05.149803+00:00", "trade", 7.6, 600.0]
["2026-09-24T17:24:05.149804+00:00", "trade", 7.6, 1300.0]
["2026-09-24T17:24:05.149819+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149825+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149833+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149839+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149846+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149853+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149859+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149866+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.149866+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.149878+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149885+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149887+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:24:05.149891+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149898+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149904+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149913+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149917+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149923+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149926+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149930+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149936+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149946+00:00", "trade", 7.6, 810.0]
["2026-09-24T17:24:05.149950+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:24:05.149958+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:24:05.149958+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.149958+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.149964+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149968+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.149970+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149977+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149979+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.149979+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.149985+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.149987+00:00", "trade", 7.6, 1700.0]
["2026-09-24T17:24:05.149987+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.150003+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.150017+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.150027+00:00", "trade", 7.61, 14.0]
["2026-09-24T17:24:05.150051+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.150060+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.150061+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150066+00:00", "trade", 7.605, 200.0]
["2026-09-24T17:24:05.150085+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150085+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150086+00:00", "trade", 7.605, 4560.0]
["2026-09-24T17:24:05.150093+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150100+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150107+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150108+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150114+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150147+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:24:05.150147+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:24:05.150167+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150187+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150197+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150225+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150226+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:24:05.150231+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150244+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150258+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150281+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150288+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150297+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150299+00:00", "trade", 7.6, 14500.0]
["2026-09-24T17:24:05.150300+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.150302+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.150304+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.150306+00:00", "trade", 7.6, 2600.0]
["2026-09-24T17:24:05.150328+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.150345+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.150345+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:24:05.150350+00:00", "trade", 7.6, 45.0]
["2026-09-24T17:24:05.150350+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:24:05.150350+00:00", "trade", 7.6, 1800.0]
["2026-09-24T17:24:05.150355+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.150356+00:00", "trade", 7.6, 1120.0]
["2026-09-24T17:24:05.150358+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:24:05.150358+00:00", "trade", 7.6, 294.0]
["2026-09-24T17:24:05.150361+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:24:05.150363+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:24:05.150365+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:24:05.150385+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150392+00:00", "trade", 7.6, 1400.0]
["2026-09-24T17:24:05.150394+00:00", "trade", 7.6, 12500.0]
["2026-09-24T17:24:05.150401+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150414+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:24:05.150415+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150423+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150427+00:00", "trade", 7.6, 58.0]
["2026-09-24T17:24:05.150427+00:00", "trade", 7.6, 542.0]
["2026-09-24T17:24:05.150429+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150436+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150443+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150450+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150457+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150469+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150476+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150499+00:00", "trade", 7.6, 10600.0]
["2026-09-24T17:24:05.150499+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150506+00:00", "trade", 7.6, 900.0]
["2026-09-24T17:24:05.150530+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:24:05.150586+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150593+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150594+00:00", "trade", 7.6, 7247.0]
["2026-09-24T17:24:05.150596+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150600+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150613+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150616+00:00", "trade", 7.6, 3153.0]
["2026-09-24T17:24:05.150632+00:00", "trade", 7.6, 600.0]
["2026-09-24T17:24:05.150637+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150644+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150651+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150658+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150689+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150707+00:00", "trade", 7.6, 258.0]
["2026-09-24T17:24:05.150707+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:24:05.150713+00:00", "trade", 7.6, 1023.0]
["2026-09-24T17:24:05.150721+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:24:05.150727+00:00", "trade", 7.6, 2.0]
["2026-09-24T17:24:05.150727+00:00", "trade", 7.6, 455.0]
["2026-09-24T17:24:05.150732+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:24:05.150737+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.150738+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.150747+00:00", "trade", 7.6, 358.0]
["2026-09-24T17:24:05.150747+00:00", "trade", 7.6, 355.0]
["2026-09-24T17:24:05.150750+00:00", "trade", 7.6, 438.0]
["2026-09-24T17:24:05.150760+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150761+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150773+00:00", "trade", 7.6, 172.0]
["2026-09-24T17:24:05.150788+00:00", "trade", 7.605, 400.0]
["2026-09-24T17:24:05.150796+00:00", "trade", 7.6, 2728.0]
["2026-09-24T17:24:05.150805+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:24:05.150808+00:00", "trade", 7.6, 600.0]
["2026-09-24T17:24:05.150815+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:24:05.150816+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:24:05.150822+00:00", "trade", 7.6, 810.0]
["2026-09-24T17:24:05.150824+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150826+00:00", "trade", 7.605, 64.0]
["2026-09-24T17:24:05.150836+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150861+00:00", "trade", 7.605, 377.0]
["2026-09-24T17:24:05.150867+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150874+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150882+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150895+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150909+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150942+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.150949+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.150953+00:00", "trade", 7.6, 890.0]
["2026-09-24T17:24:05.150956+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.150960+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:24:05.150962+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.150963+00:00", "trade", 7.6, 760.0]
["2026-09-24T17:24:05.150963+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.150970+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.150977+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.150983+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.150986+00:00", "trade", 7.6, 2400.0]
["2026-09-24T17:24:05.150987+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.150990+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151003+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151005+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:24:05.151007+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151009+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:24:05.151009+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151014+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151022+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151029+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151047+00:00", "trade", 7.61, 92.0]
["2026-09-24T17:24:05.151056+00:00", "trade", 7.6, 2364.0]
["2026-09-24T17:24:05.151057+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151069+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151081+00:00", "trade", 7.6, 1700.0]
["2026-09-24T17:24:05.151082+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151089+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151097+00:00", "trade", 7.6, 936.0]
["2026-09-24T17:24:05.151102+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:24:05.151104+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151139+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151146+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151147+00:00", "trade", 7.6, 358.0]
["2026-09-24T17:24:05.151147+00:00", "trade", 7.6, 355.0]
["2026-09-24T17:24:05.151148+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151186+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151189+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151205+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151227+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151308+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:24:05.151308+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:24:05.151308+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:24:05.151308+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151319+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151342+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:24:05.151349+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:24:05.151349+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:24:05.151368+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151408+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:24:05.151415+00:00", "trade", 7.59, 14.0]
["2026-09-24T17:24:05.151425+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151455+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:24:05.151478+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151484+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151514+00:00", "trade", 7.59, 86.0]
["2026-09-24T17:24:05.151519+00:00", "trade", 7.63, 14.0]
["2026-09-24T17:24:05.151531+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151538+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151552+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.151559+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151619+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151626+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151635+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151665+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151666+00:00", "trade", 7.59, 1500.0]
["2026-09-24T17:24:05.151672+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151679+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151687+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151698+00:00", "trade", 7.59, 1000.0]
["2026-09-24T17:24:05.151703+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:24:05.151708+00:00", "trade", 7.59, 1500.0]
["2026-09-24T17:24:05.151709+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151715+00:00", "trade", 7.59, 1000.0]
["2026-09-24T17:24:05.151721+00:00", "trade", 7.59, 600.0]
["2026-09-24T17:24:05.151724+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:24:05.151729+00:00", "trade", 7.59, 2500.0]
["2026-09-24T17:24:05.151768+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.151771+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151784+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151789+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.151821+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.151821+00:00", "trade", 7.6, 14.0]
["2026-09-24T17:24:05.151821+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.151841+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:24:05.151852+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152043+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152090+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152093+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152122+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152127+00:00", "trade", 7.59, 96.0]
["2026-09-24T17:24:05.152143+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:24:05.152196+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:24:05.152206+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:24:05.152206+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:24:05.152206+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152207+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:24:05.152208+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152211+00:00", "trade", 7.59, 2500.0]
["2026-09-24T17:24:05.152211+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:24:05.152211+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:24:05.152213+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:24:05.152215+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:24:05.152216+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152218+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152219+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:24:05.152224+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:24:05.152227+00:00", "trade", 7.59, 1700.0]
["2026-09-24T17:24:05.152228+00:00", "trade", 7.59, 201.0]
["2026-09-24T17:24:05.152229+00:00", "trade", 7.59, 500.0]
["2026-09-24T17:24:05.152232+00:00", "trade", 7.59, 899.0]
["2026-09-24T17:24:05.152257+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152280+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152319+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152332+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152343+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.152347+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152467+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152563+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152581+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152589+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152595+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152710+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152760+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152772+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:24:05.152774+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:24:05.152775+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:24:05.152776+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:24:05.152781+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152788+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152802+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152810+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152814+00:00", "trade", 7.595, 400.0]
["2026-09-24T17:24:05.152870+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152883+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152890+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152907+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:24:05.152923+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152925+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.152962+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:24:05.153040+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.153094+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.153113+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.153206+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.153336+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.153337+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:24:05.153343+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.153344+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.153362+00:00", "trade", 7.59, 72.0]
["2026-09-24T17:24:05.153457+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.153711+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.153911+00:00", "trade", 7.595, 400.0]
["2026-09-24T17:24:05.153912+00:00", "trade", 7.595, 400.0]
["2026-09-24T17:24:05.153913+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:24:05.153938+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.153944+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.153962+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.153968+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.154027+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.154052+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.154072+00:00", "trade", 7.6, 512.0]
["2026-09-24T17:24:05.154098+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.154124+00:00", "trade", 7.6, 10.0]
["2026-09-24T17:24:05.154136+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.154141+00:00", "trade", 7.6, 50.0]
["2026-09-24T17:24:05.154144+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154146+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154147+00:00", "trade", 7.6, 240.0]
["2026-09-24T17:24:05.154149+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154151+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154155+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:24:05.154155+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154157+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154158+00:00", "trade", 7.6, 1200.0]
["2026-09-24T17:24:05.154163+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154163+00:00", "trade", 7.6, 13.0]
["2026-09-24T17:24:05.154217+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154217+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.154223+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.154226+00:00", "trade", 7.6, 38.0]
["2026-09-24T17:24:05.154229+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.154232+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:24:05.154236+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154236+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.154239+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154241+00:00", "trade", 7.6, 1300.0]
["2026-09-24T17:24:05.154242+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.154246+00:00", "trade", 7.6, 1800.0]
["2026-09-24T17:24:05.154248+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.154254+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.154261+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.154262+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154269+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154283+00:00", "trade", 7.6, 1300.0]
["2026-09-24T17:24:05.154284+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154286+00:00", "trade", 7.6, 2700.0]
["2026-09-24T17:24:05.154287+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154290+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154291+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154294+00:00", "trade", 7.6, 301.0]
["2026-09-24T17:24:05.154320+00:00", "trade", 7.6, 337.0]
["2026-09-24T17:24:05.154329+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154360+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154364+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.154367+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:24:05.154375+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154381+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154402+00:00", "trade", 7.61, 739.0]
["2026-09-24T17:24:05.154404+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154411+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154418+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154419+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.154424+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.154424+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154433+00:00", "trade", 7.6, 354.0]
["2026-09-24T17:24:05.154437+00:00", "trade", 7.595, 800.0]
["2026-09-24T17:24:05.154445+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154451+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:24:05.154457+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154458+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154462+00:00", "trade", 7.595, 1700.0]
["2026-09-24T17:24:05.154474+00:00", "trade", 7.595, 300.0]
["2026-09-24T17:24:05.154476+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154476+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:24:05.154476+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154476+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154482+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154489+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154502+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154509+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154509+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:24:05.154509+00:00", "trade", 7.6, 348.0]
["2026-09-24T17:24:05.154509+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154515+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154518+00:00", "trade", 7.595, 300.0]
["2026-09-24T17:24:05.154520+00:00", "trade", 7.6, 1185.0]
["2026-09-24T17:24:05.154520+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:24:05.154521+00:00", "trade", 7.6, 9000.0]
["2026-09-24T17:24:05.154521+00:00", "trade", 7.6, 280.0]
["2026-09-24T17:24:05.154521+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:24:05.154524+00:00", "trade", 7.6, 1000.0]
["2026-09-24T17:24:05.154527+00:00", "trade", 7.6, 114.0]
["2026-09-24T17:24:05.154528+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154531+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:24:05.154531+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154531+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154531+00:00", "trade", 7.6, 34.0]
["2026-09-24T17:24:05.154539+00:00", "trade", 7.6, 1500.0]
["2026-09-24T17:24:05.154539+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154540+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:24:05.154540+00:00", "trade", 7.6, 13.0]
["2026-09-24T17:24:05.154544+00:00", "trade", 7.6, 153.0]
["2026-09-24T17:24:05.154547+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154549+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154549+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154549+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.154557+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154568+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:24:05.154599+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:24:05.154599+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.154601+00:00", "trade", 7.61, 256.0]
["2026-09-24T17:24:05.154601+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:24:05.154602+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154607+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:24:05.154607+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:24:05.154608+00:00", "trade", 7.61, 2300.0]
["2026-09-24T17:24:05.154609+00:00", "trade", 7.61, 453.0]
["2026-09-24T17:24:05.154611+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.154611+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:24:05.154611+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.154625+00:00", "trade", 7.6, 345.0]
["2026-09-24T17:24:05.154625+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154627+00:00", "trade", 7.62, 1300.0]
["2026-09-24T17:24:05.154628+00:00", "trade", 7.6, 158.0]
["2026-09-24T17:24:05.154629+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154632+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154649+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154667+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154692+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154698+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154699+00:00", "trade", 7.605, 240.0]
["2026-09-24T17:24:05.154705+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154710+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154718+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154730+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154760+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154777+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:24:05.154778+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154780+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:24:05.154784+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:24:05.154788+00:00", "trade", 7.6, 40.0]
["2026-09-24T17:24:05.154789+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.154791+00:00", "trade", 7.6, 600.0]
["2026-09-24T17:24:05.154795+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:24:05.154799+00:00", "trade", 7.6, 215.0]
["2026-09-24T17:24:05.154809+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154819+00:00", "trade", 7.6, 2.0]
["2026-09-24T17:24:05.154824+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154872+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154892+00:00", "trade", 7.62, 99.0]
["2026-09-24T17:24:05.154894+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154896+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.154905+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154916+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154940+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154953+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154976+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.154983+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.155006+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.155008+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:24:05.155028+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155045+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155111+00:00", "trade", 7.605, 1641.0]
["2026-09-24T17:24:05.155113+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.155113+00:00", "trade", 7.6, 160.0]
["2026-09-24T17:24:05.155116+00:00", "trade", 7.6, 659.0]
["2026-09-24T17:24:05.155132+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155137+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155144+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155151+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155201+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155207+00:00", "trade", 7.6, 2750.0]
["2026-09-24T17:24:05.155209+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155210+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155225+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155247+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155310+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155317+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155333+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155343+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155369+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155372+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155376+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155403+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155409+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155416+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155485+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155497+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155570+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155574+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155600+00:00", "trade", 7.6, 60.0]
["2026-09-24T17:24:05.155674+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155706+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155719+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155726+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155750+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155835+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155885+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.155958+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.156289+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.156534+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.156580+00:00", "trade", 7.605, 1696.0]
["2026-09-24T17:24:05.157208+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.157988+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.158072+00:00", "trade", 7.605, 1696.0]
["2026-09-24T17:24:05.158578+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159437+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.159437+00:00", "trade", 7.61, 218.0]
["2026-09-24T17:24:05.159438+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.159440+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.159445+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:24:05.159445+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.159445+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.159447+00:00", "trade", 7.61, 1300.0]
["2026-09-24T17:24:05.159452+00:00", "trade", 7.61, 8.0]
["2026-09-24T17:24:05.159516+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159523+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159530+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159536+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159543+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159549+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159556+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159562+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159568+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159581+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159587+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159593+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159599+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159606+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159613+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159619+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159625+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159631+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159645+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159652+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:24:05.159665+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159672+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159680+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159686+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159692+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159700+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159706+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159713+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159720+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159741+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159747+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159753+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159756+00:00", "trade", 7.61, 140.0]
["2026-09-24T17:24:05.159760+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159768+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159775+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159777+00:00", "trade", 7.61, 8.0]
["2026-09-24T17:24:05.159777+00:00", "trade", 7.61, 34.0]
["2026-09-24T17:24:05.159778+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:24:05.159782+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159788+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159795+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159803+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159809+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159816+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.159829+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:24:05.159871+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.160069+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.160072+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.160072+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:24:05.160073+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:24:05.160073+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160074+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:24:05.160074+00:00", "trade", 7.61, 8.0]
["2026-09-24T17:24:05.160076+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160110+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:05.160110+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160134+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160178+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160221+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160253+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160265+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160266+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160268+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160273+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160275+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160281+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160285+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160288+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160293+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160294+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160300+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160307+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160313+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160320+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160336+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160348+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160363+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160387+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160426+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160433+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160440+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160476+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160489+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160500+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160530+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160544+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160555+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160789+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.160810+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.161013+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.161509+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.161568+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.162048+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.162505+00:00", "trade", 7.615, 1696.0]
["2026-09-24T17:24:05.162958+00:00", "trade", 7.615, 704.0]
["2026-09-24T17:24:05.162986+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.164534+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.164772+00:00", "trade", 7.6101, 80.0]
["2026-09-24T17:24:05.165181+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.165369+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:24:05.165557+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:05.169086+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:24:05.170195+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:24:05.170835+00:00", "trade", 7.64, 7.0]
["2026-09-24T17:24:05.173858+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:24:05.177282+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:24:05.187519+00:00", "trade", 7.595, 1696.0]
["2026-09-24T17:24:05.188725+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:24:05.199860+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:24:05.213371+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:24:05.224610+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:24:05.251257+00:00", "trade", 7.615, 800.0]
["2026-09-24T17:24:05.265946+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:24:05.293060+00:00", "trade", 7.611, 1771.0]
["2026-09-24T17:24:05.804789+00:00", "trade", 7.615, 12.0]
["2026-09-24T17:24:06.611769+00:00", "trade", 7.6147, 6.0]
["2026-09-24T17:24:06.626155+00:00", "trade", 7.615, 1000.0]
["2026-09-24T17:24:06.626950+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:06.706799+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:24:06.723908+00:00", "trade", 7.6199, 656.0]
["2026-09-24T17:24:06.724272+00:00", "trade", 7.6199, 1.0]
["2026-09-24T17:24:07.107361+00:00", "trade", 7.6199, 1000.0]
["2026-09-24T17:24:07.250293+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:24:07.288837+00:00", "trade", 7.62, 246.0]
["2026-09-24T17:24:07.288839+00:00", "trade", 7.62, 87.0]
["2026-09-24T17:24:07.288840+00:00", "trade", 7.62, 2800.0]
["2026-09-24T17:24:07.288842+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:07.288859+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:24:07.288860+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:07.289013+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289020+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289027+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289033+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289039+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289046+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289052+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289059+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289065+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289111+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:24:07.289112+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:07.289116+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:07.289119+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:07.289124+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289126+00:00", "trade", 7.62, 353.0]
["2026-09-24T17:24:07.289136+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289145+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:07.289155+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289170+00:00", "trade", 7.62, 1447.0]
["2026-09-24T17:24:07.289170+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289172+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:07.289174+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:24:07.289177+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289190+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289196+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289202+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:07.289203+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289211+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289318+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289326+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289333+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289340+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289409+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289416+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289421+00:00", "trade", 7.62, 3600.0]
["2026-09-24T17:24:07.289421+00:00", "trade", 7.62, 140.0]
["2026-09-24T17:24:07.289421+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:24:07.289421+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289429+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:24:07.289439+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:07.289440+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:07.289441+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289451+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289468+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:07.289472+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289485+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:24:07.289485+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:24:07.289500+00:00", "trade", 7.63, 224.0]
["2026-09-24T17:24:07.289502+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:07.289503+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:24:07.289506+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:07.289549+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:24:07.289552+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289560+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289566+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289573+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289580+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289588+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289589+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:07.289590+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289595+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289598+00:00", "trade", 7.63, 140.0]
["2026-09-24T17:24:07.289602+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289610+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289617+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289620+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289630+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289637+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289642+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:07.289650+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289654+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289657+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289662+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289664+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289671+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289678+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289685+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289692+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289694+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:07.289694+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289698+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289705+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289712+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289713+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289726+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289734+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289740+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289748+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289756+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289758+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289765+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289766+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289773+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289787+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289801+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289807+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289815+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289828+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289834+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289841+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289855+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289878+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289893+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:24:07.289896+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289901+00:00", "trade", 7.63, 300.0]
["2026-09-24T17:24:07.289905+00:00", "trade", 7.63, 262.0]
["2026-09-24T17:24:07.289909+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:07.289913+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:07.289923+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.289986+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290102+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290113+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290124+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290139+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290248+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:24:07.290293+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290330+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290385+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290416+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290429+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290454+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290463+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290465+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290466+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290467+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290469+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:07.290474+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:24:07.290484+00:00", "trade", 7.63, 1700.0]
["2026-09-24T17:24:07.290515+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290536+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290543+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290558+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290598+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290612+00:00", "trade", 7.63, 6.0]
["2026-09-24T17:24:07.290642+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290678+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290716+00:00", "trade", 7.63, 91.0]
["2026-09-24T17:24:07.290717+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:24:07.290718+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:07.290721+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:07.290722+00:00", "trade", 7.63, 1300.0]
["2026-09-24T17:24:07.290809+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.290997+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.291009+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.291196+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.291235+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.291375+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.291646+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.293608+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.294641+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.296167+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:24:07.296201+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:24:07.297888+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:24:07.303849+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:24:07.323669+00:00", "trade", 7.63, 1700.0]
["2026-09-24T17:24:07.324360+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.338673+00:00", "trade", 7.63, 17.0]
["2026-09-24T17:24:07.338801+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:07.338819+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:24:07.339223+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.339231+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.343115+00:00", "trade", 7.625, 400.0]
["2026-09-24T17:24:07.346168+00:00", "trade", 7.625, 400.0]
["2026-09-24T17:24:07.346812+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.346820+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.346834+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.346889+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.346895+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:24:07.346903+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.346910+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.346918+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.346942+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.347152+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.352376+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.352834+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.366661+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.389168+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.389312+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.395662+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.489849+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.612176+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:24:07.613476+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.614139+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.614151+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.614160+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.740886+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.741546+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.741571+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.741585+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:07.951540+00:00", "trade", 7.6225, 25.0]
["2026-09-24T17:24:08.162283+00:00", "trade", 7.6299, 7000.0]
["2026-09-24T17:24:08.162966+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.162987+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.269898+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.350829+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.448252+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.603733+00:00", "trade", 7.62, 9000.0]
["2026-09-24T17:24:08.604790+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.604820+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.604856+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.684498+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.684994+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.691371+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.691390+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.691407+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.736329+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.989719+00:00", "trade", 7.6417, 1100.0]
["2026-09-24T17:24:08.997439+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:24:08.997926+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.998312+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.998462+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.998469+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:08.998896+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:09.023523+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:09.024425+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:09.024481+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:09.024725+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:09.024775+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:09.024808+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:09.044001+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:09.205356+00:00", "trade", 7.6264, 20.0]
["2026-09-24T17:24:09.278215+00:00", "trade", 7.625, 8000.0]
["2026-09-24T17:24:09.441168+00:00", "trade", 7.6225, 1.0]
["2026-09-24T17:24:09.528252+00:00", "trade", 7.6299, 8500.0]
["2026-09-24T17:24:09.549490+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:09.614323+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:09.614617+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:09.614912+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:09.615100+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:09.615118+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:09.624976+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:09.656321+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:10.698911+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:24:10.699722+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:11.109076+00:00", "trade", 7.63, 2000.0]
["2026-09-24T17:24:11.622530+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:11.622567+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:11.633067+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:11.633099+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:11.694081+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:11.832161+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:24:11.832269+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:24:12.377591+00:00", "trade", 7.625, 5722.0]
["2026-09-24T17:24:12.510279+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:12.510722+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:12.510931+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:12.511545+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:24:12.511773+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:24:12.512379+00:00", "trade", 7.6271, 75.0]
["2026-09-24T17:24:12.598877+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:24:12.748728+00:00", "trade", 7.6201, 9000.0]
["2026-09-24T17:24:13.000074+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:13.301931+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:24:13.780933+00:00", "trade", 7.625, 6000.0]
["2026-09-24T17:24:13.801926+00:00", "trade", 7.625, 8000.0]
["2026-09-24T17:24:13.809657+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:13.819363+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:14.087460+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:24:14.195492+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:24:14.196074+00:00", "trade", 7.625, 400.0]
["2026-09-24T17:24:14.196230+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:14.196231+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:14.196239+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:24:14.196253+00:00", "trade", 7.63, 208.0]
["2026-09-24T17:24:14.196400+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:14.196575+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:14.196659+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:14.384206+00:00", "trade", 7.625, 6.0]
["2026-09-24T17:24:14.384652+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:24:14.448047+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:14.448067+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:14.454744+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:14.494595+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:24:14.494603+00:00", "trade", 7.625, 3.0]
["2026-09-24T17:24:14.667936+00:00", "trade", 7.625, 25.0]
["2026-09-24T17:24:14.703934+00:00", "trade", 7.6201, 15.0]
["2026-09-24T17:24:14.964598+00:00", "trade", 7.6227, 15.0]
["2026-09-24T17:24:15.355074+00:00", "trade", 7.6161, 28.0]
["2026-09-24T17:24:15.356519+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:15.358100+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:15.369118+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:15.397836+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:15.435383+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:16.344753+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:16.349781+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:16.417749+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:16.836187+00:00", "trade", 7.6299, 8500.0]
["2026-09-24T17:24:16.836905+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:17.067413+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:17.087355+00:00", "trade", 7.6229, 129.0]
["2026-09-24T17:24:17.554158+00:00", "trade", 7.6399, 10.0]
["2026-09-24T17:24:17.871708+00:00", "trade", 7.625, 8000.0]
["2026-09-24T17:24:18.032805+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:18.038694+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:18.041461+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:18.062063+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:18.077352+00:00", "trade", 7.625, 250.0]
["2026-09-24T17:24:18.078095+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:18.287201+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:18.287974+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:18.334143+00:00", "trade", 7.6298, 1137.0]
["2026-09-24T17:24:18.342835+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:18.914334+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:19.140343+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:24:19.140352+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:24:19.187703+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:24:19.233829+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:24:19.250645+00:00", "trade", 7.625, 2800.0]
["2026-09-24T17:24:19.474489+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:24:19.480211+00:00", "trade", 7.6221, 13.0]
["2026-09-24T17:24:19.610235+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:19.777408+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.018868+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.020550+00:00", "trade", 7.6233, 30.0]
["2026-09-24T17:24:20.023252+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.027428+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.027454+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.027556+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.027563+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.027604+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.027702+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.027907+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.027929+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.027959+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.027998+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.028032+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.028045+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.028067+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.028101+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.028119+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.028324+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.028551+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.028596+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.028870+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.029171+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.029275+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.029860+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.030358+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.031142+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.031156+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.031169+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.031758+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.031797+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.183600+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.183612+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.184067+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.184091+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.184897+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.188787+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.194521+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.204089+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.204539+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.257398+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.314896+00:00", "trade", 7.6172, 7.0]
["2026-09-24T17:24:20.322317+00:00", "trade", 7.6246, 4.0]
["2026-09-24T17:24:20.322418+00:00", "trade", 7.6183, 3.0]
["2026-09-24T17:24:20.322428+00:00", "trade", 7.6167, 2.0]
["2026-09-24T17:24:20.353797+00:00", "trade", 7.6244, 6.0]
["2026-09-24T17:24:20.354869+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.355552+00:00", "trade", 7.625, 39.0]
["2026-09-24T17:24:20.613921+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:24:20.896182+00:00", "trade", 7.63, 17.0]
["2026-09-24T17:24:20.896185+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.896696+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.896707+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.897161+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.897169+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.897233+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.897552+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.902792+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.902799+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:20.918175+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:21.009563+00:00", "trade", 7.625, 5722.0]
["2026-09-24T17:24:21.010248+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:21.010252+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:21.010347+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:21.010681+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:21.010703+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:21.010819+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:21.020566+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:21.021284+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:21.021297+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:21.029084+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:21.067758+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:21.172588+00:00", "trade", 7.6297, 37.0]
["2026-09-24T17:24:21.173341+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:21.200454+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:21.214025+00:00", "trade", 7.62, 14.0]
["2026-09-24T17:24:21.490898+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:24:21.606160+00:00", "trade", 7.6232, 57.0]
["2026-09-24T17:24:21.606849+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:22.318434+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:24:22.319280+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:22.339217+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:22.363946+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:24:22.425937+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:22.716476+00:00", "trade", 7.625, 8000.0]
["2026-09-24T17:24:23.184468+00:00", "trade", 7.623, 15.0]
["2026-09-24T17:24:23.440360+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:24:23.811833+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:24.319401+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:24.320882+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:24.321339+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:24.322088+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:24.334048+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:24.334504+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:24.398267+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:24.776812+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:25.206242+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:25.310932+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:25.613426+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:26.648589+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:24:26.730105+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:26.731445+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:27.077121+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:27.328596+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:27.329757+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:24:27.334469+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:24:29.383748+00:00", "trade", 7.63, 73.0]
["2026-09-24T17:24:29.384458+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:29.384501+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:29.747663+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:24:29.747664+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:29.748160+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:29.748171+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:29.748559+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:30.593810+00:00", "trade", 7.6299, 1000.0]
["2026-09-24T17:24:30.697041+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:30.722543+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:30.922835+00:00", "trade", 7.6201, 15.0]
["2026-09-24T17:24:31.262774+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:31.284003+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:31.311389+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:24:31.352878+00:00", "trade", 7.624, 1000.0]
["2026-09-24T17:24:31.550822+00:00", "trade", 7.6299, 1.0]
["2026-09-24T17:24:31.978347+00:00", "trade", 7.6286, 6.0]
["2026-09-24T17:24:32.063768+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:24:32.284583+00:00", "trade", 7.6286, 1.0]
["2026-09-24T17:24:32.623107+00:00", "trade", 7.62, 9500.0]
["2026-09-24T17:24:33.394301+00:00", "trade", 7.6299, 8000.0]
["2026-09-24T17:24:33.630613+00:00", "trade", 7.625, 10.0]
["2026-09-24T17:24:34.022904+00:00", "trade", 7.627, 2.0]
["2026-09-24T17:24:34.591867+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:24:34.978952+00:00", "trade", 7.62, 2200.0]
["2026-09-24T17:24:37.140243+00:00", "trade", 7.6201, 15.0]
["2026-09-24T17:24:37.140368+00:00", "trade", 7.6213, 1000.0]
["2026-09-24T17:24:37.604070+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:37.604837+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:37.605298+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:38.521896+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:38.623095+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:38.986121+00:00", "trade", 7.6203, 269.0]
["2026-09-24T17:24:39.009122+00:00", "trade", 7.6203, 1.0]
["2026-09-24T17:24:39.147274+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:39.147727+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:39.217629+00:00", "trade", 7.6227, 15.0]
["2026-09-24T17:24:39.275259+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:39.275737+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:39.489877+00:00", "trade", 7.6218, 16.0]
["2026-09-24T17:24:40.221034+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:24:40.221065+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:24:40.221797+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:24:40.225596+00:00", "trade", 7.6265, 38.0]
["2026-09-24T17:24:40.225963+00:00", "trade", 7.6265, 1.0]
["2026-09-24T17:24:40.338088+00:00", "trade", 7.6201, 2500.0]
["2026-09-24T17:24:41.064115+00:00", "trade", 7.6265, 10.0]
["2026-09-24T17:24:41.107185+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:41.107192+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:41.107540+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:41.107643+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:41.107989+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:41.304040+00:00", "trade", 7.62, 166.0]
["2026-09-24T17:24:41.497012+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:41.703857+00:00", "trade", 7.6155, 31.0]
["2026-09-24T17:24:41.851167+00:00", "trade", 7.625, 8000.0]
["2026-09-24T17:24:41.926825+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:42.053965+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:42.302204+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:42.359152+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:24:42.595513+00:00", "trade", 7.625, 50.0]
["2026-09-24T17:24:43.409741+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:43.410201+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:43.413103+00:00", "trade", 7.6277, 53.0]
["2026-09-24T17:24:43.634315+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:44.010357+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:44.010795+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:44.053600+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:24:44.290621+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:44.301848+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:44.406539+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:44.417511+00:00", "trade", 7.625, 32.0]
["2026-09-24T17:24:44.417620+00:00", "trade", 7.625, 7968.0]
["2026-09-24T17:24:44.433076+00:00", "trade", 7.62, 32.0]
["2026-09-24T17:24:44.435571+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:44.445015+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:45.046634+00:00", "trade", 7.6192, 1.0]
["2026-09-24T17:24:45.957358+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:46.065688+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:46.065709+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:46.065987+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:46.066018+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:46.066441+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:46.069014+00:00", "trade", 7.625, 25.0]
["2026-09-24T17:24:46.069069+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:46.087621+00:00", "trade", 7.625, 112.0]
["2026-09-24T17:24:46.088464+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:46.088471+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:46.088495+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:46.088572+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:46.113724+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:46.235936+00:00", "trade", 7.6202, 5722.0]
["2026-09-24T17:24:46.600580+00:00", "trade", 7.63, 9500.0]
["2026-09-24T17:24:47.061077+00:00", "trade", 7.625, 2200.0]
["2026-09-24T17:24:47.235797+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:24:48.021343+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:48.021787+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:48.785062+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:48.785542+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:49.217104+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:24:49.444838+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:49.466776+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:49.467240+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:49.517844+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:49.794042+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:50.079845+00:00", "trade", 7.6225, 15.0]
["2026-09-24T17:24:50.080660+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:50.188142+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:24:50.489736+00:00", "trade", 7.625, 443.0]
["2026-09-24T17:24:50.489825+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:24:50.540495+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:24:51.040805+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:51.291992+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:51.297596+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:51.297849+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:51.649153+00:00", "trade", 7.6244, 2500.0]
["2026-09-24T17:24:52.124071+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:52.259826+00:00", "trade", 7.6265, 200.0]
["2026-09-24T17:24:52.288272+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:52.288539+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:52.401635+00:00", "trade", 7.6251, 142.0]
["2026-09-24T17:24:52.402007+00:00", "trade", 7.6251, 1.0]
["2026-09-24T17:24:53.407619+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:54.238531+00:00", "trade", 7.625, 50.0]
["2026-09-24T17:24:54.239310+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:24:54.469451+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:54.469541+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:54.564179+00:00", "trade", 7.625, 50.0]
["2026-09-24T17:24:54.811369+00:00", "trade", 7.6397, 15.0]
["2026-09-24T17:24:54.929101+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:24:55.033403+00:00", "trade", 7.6271, 37.0]
["2026-09-24T17:24:55.067663+00:00", "trade", 7.6271, 2.0]
["2026-09-24T17:24:55.554203+00:00", "trade", 7.6267, 2.0]
["2026-09-24T17:24:56.391806+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:24:56.392835+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:56.393299+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:56.394130+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:56.449572+00:00", "trade", 7.6397, 200.0]
["2026-09-24T17:24:56.492180+00:00", "trade", 7.6218, 14.0]
["2026-09-24T17:24:56.928996+00:00", "trade", 7.6397, 800.0]
["2026-09-24T17:24:56.949512+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:57.060979+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:24:57.530150+00:00", "trade", 7.6397, 100.0]
["2026-09-24T17:24:57.673204+00:00", "trade", 7.6397, 131.0]
["2026-09-24T17:24:58.346425+00:00", "trade", 7.625, 60.0]
["2026-09-24T17:24:58.346439+00:00", "trade", 7.62, 60.0]
["2026-09-24T17:24:58.546832+00:00", "trade", 7.6227, 15.0]
["2026-09-24T17:24:58.625091+00:00", "trade", 7.625, 500.0]
["2026-09-24T17:25:00.712590+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:01.452052+00:00", "trade", 7.6228, 2.0]
["2026-09-24T17:25:01.810364+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:01.813527+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:01.813937+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:25:02.356159+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:02.804513+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:02.817044+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:03.806857+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:03.807002+00:00", "trade", 7.621, 100.0]
["2026-09-24T17:25:03.807752+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:25:03.893809+00:00", "trade", 7.625, 20.0]
["2026-09-24T17:25:03.945094+00:00", "trade", 7.625, 8500.0]
["2026-09-24T17:25:04.122660+00:00", "trade", 7.625, 500.0]
["2026-09-24T17:25:04.192055+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:04.193981+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:04.199146+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:04.206885+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:04.835828+00:00", "trade", 7.6201, 10.0]
["2026-09-24T17:25:05.243930+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:25:06.128547+00:00", "trade", 7.625, 10.0]
["2026-09-24T17:25:06.577670+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:06.587298+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:06.591436+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:06.593344+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:06.845532+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:25:06.848989+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:08.615903+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:08.793287+00:00", "trade", 7.6214, 5.0]
["2026-09-24T17:25:09.152863+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:09.326936+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:09.371682+00:00", "trade", 7.6299, 3.0]
["2026-09-24T17:25:09.372413+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:25:10.042609+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:10.055655+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:25:10.260267+00:00", "trade", 7.6252, 24.0]
["2026-09-24T17:25:10.498341+00:00", "trade", 7.6218, 11.0]
["2026-09-24T17:25:10.894010+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:10.894848+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:11.169006+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:12.585641+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:12.680464+00:00", "trade", 7.625, 55.0]
["2026-09-24T17:25:12.681218+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:25:12.681777+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:25:12.686215+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:25:12.696435+00:00", "trade", 7.625, 80.0]
["2026-09-24T17:25:12.704717+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:25:12.788918+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:25:12.835980+00:00", "trade", 7.6229, 60.0]
["2026-09-24T17:25:13.019186+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:13.019211+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:13.019223+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:13.090604+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:25:13.091326+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:13.092246+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:25:13.092267+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:13.092302+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:13.092749+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:13.092900+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:13.092995+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:13.093336+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:13.093538+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:13.094674+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:13.103784+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:13.671911+00:00", "trade", 7.6225, 37.0]
["2026-09-24T17:25:14.055292+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.055779+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.055802+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.055865+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.056076+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.056301+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.056312+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.093280+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.383704+00:00", "trade", 7.625, 5722.0]
["2026-09-24T17:25:14.384397+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.385084+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.393490+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.394153+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.394178+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.466758+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.467082+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.571877+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.735819+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:14.735819+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.736095+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.736259+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.736283+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.736576+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.736597+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.737056+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.742243+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:14.768116+00:00", "trade", 7.6209, 1000.0]
["2026-09-24T17:25:14.977227+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:15.189566+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:15.348832+00:00", "trade", 7.6299, 300.0]
["2026-09-24T17:25:15.750783+00:00", "trade", 7.6201, 4000.0]
["2026-09-24T17:25:15.857387+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:15.882456+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:16.166671+00:00", "trade", 7.625, 18.0]
["2026-09-24T17:25:16.808637+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.140305+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.346386+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.347286+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.347340+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.386102+00:00", "trade", 7.625, 114.0]
["2026-09-24T17:25:17.459839+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.460118+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.460130+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.460148+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.460500+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.466079+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.495770+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.506492+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.597912+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.598363+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.668640+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.668743+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.740778+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:25:17.740822+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.741516+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.741534+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.741781+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.789811+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.837266+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.843619+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.926463+00:00", "trade", 7.6203, 8500.0]
["2026-09-24T17:25:17.927168+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.927218+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.927226+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:17.927709+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:18.044760+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:18.077067+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:25:18.077107+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:18.104518+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:18.161265+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:18.635358+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:18.635378+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:19.023301+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:19.023414+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:19.023555+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:19.023733+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:19.285655+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:19.285676+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:19.467801+00:00", "trade", 7.6299, 150.0]
["2026-09-24T17:25:19.631451+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:19.631824+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:19.631848+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:20.715244+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:20.715261+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:20.718504+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:20.759153+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:20.901083+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:20.901116+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:21.623204+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:21.623224+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:21.624817+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:21.645669+00:00", "trade", 7.6283, 800.0]
["2026-09-24T17:25:21.646428+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:25:21.707492+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:25:21.861984+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:23.013193+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:23.013761+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:23.097325+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:23.097342+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:23.097529+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:23.602292+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:23.602316+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:23.602765+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:23.619341+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:23.810688+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:25:23.811371+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:23.811388+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:23.811819+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:23.878130+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:24.503808+00:00", "trade", 7.6226, 10.0]
["2026-09-24T17:25:24.558321+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:24.832278+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:24.833282+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:24.836711+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:25:24.843048+00:00", "trade", 7.625, 3.0]
["2026-09-24T17:25:24.845658+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:25:25.185281+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:25:25.437336+00:00", "trade", 7.62, 151.0]
["2026-09-24T17:25:25.446678+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:25:25.446679+00:00", "trade", 7.62, 114.0]
["2026-09-24T17:25:25.446681+00:00", "trade", 7.62, 127.0]
["2026-09-24T17:25:25.446683+00:00", "trade", 7.62, 89.0]
["2026-09-24T17:25:25.446686+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:25:25.446687+00:00", "trade", 7.62, 70.0]
["2026-09-24T17:25:25.446698+00:00", "trade", 7.62, 41.0]
["2026-09-24T17:25:25.446699+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:25:25.446700+00:00", "trade", 7.62, 80.0]
["2026-09-24T17:25:25.446702+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:25.446705+00:00", "trade", 7.62, 282.0]
["2026-09-24T17:25:25.446710+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:25.446710+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:25.446710+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:25.446713+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:25.446718+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:25.446718+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:25.446719+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:25:25.446720+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:25:25.446727+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:25.446727+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:25.446728+00:00", "trade", 7.62, 184.0]
["2026-09-24T17:25:25.446728+00:00", "trade", 7.62, 512.0]
["2026-09-24T17:25:25.446734+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:25:25.446734+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:25:25.446736+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:25:25.446736+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:25.446855+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.446862+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.446876+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.446909+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.446916+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.446923+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.446929+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.446931+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:25:25.446935+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.446942+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.446949+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.446956+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.446962+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.446975+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.446981+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.446987+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.446994+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447003+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:25:25.447008+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:25:25.447010+00:00", "trade", 7.62, 80.0]
["2026-09-24T17:25:25.447014+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447020+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447041+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447054+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:25:25.447054+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447062+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447068+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447074+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447081+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447087+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447092+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:25:25.447093+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447100+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447108+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447115+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447121+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447128+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447135+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447142+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447150+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447157+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447164+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447232+00:00", "trade", 7.62, 108.0]
["2026-09-24T17:25:25.447233+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447236+00:00", "trade", 7.62, 6.0]
["2026-09-24T17:25:25.447252+00:00", "trade", 7.62, 72.0]
["2026-09-24T17:25:25.447255+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447258+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:25:25.447269+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447292+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447305+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.447325+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.447332+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.447342+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.447348+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.447356+00:00", "trade", 7.62, 23.0]
["2026-09-24T17:25:25.447357+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.447364+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.447371+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.447377+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.447384+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.447390+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.447397+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.447400+00:00", "trade", 7.62, 97.0]
["2026-09-24T17:25:25.447400+00:00", "trade", 7.62, 225.0]
["2026-09-24T17:25:25.447400+00:00", "trade", 7.62, 60.0]
["2026-09-24T17:25:25.447400+00:00", "trade", 7.62, 1252.0]
["2026-09-24T17:25:25.447404+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.447410+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:25:25.447410+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:25:25.447410+00:00", "trade", 7.62, 13.0]
["2026-09-24T17:25:25.447410+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:25:25.447410+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447411+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447418+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447419+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:25:25.447419+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:25:25.447419+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:25:25.447419+00:00", "trade", 7.62, 6.0]
["2026-09-24T17:25:25.447425+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447428+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:25:25.447428+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:25:25.447428+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:25:25.447429+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:25:25.447431+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447437+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447438+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447445+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447446+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447452+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447525+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447599+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447603+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:25:25.447603+00:00", "trade", 7.62, 1300.0]
["2026-09-24T17:25:25.447603+00:00", "trade", 7.62, 1300.0]
["2026-09-24T17:25:25.447604+00:00", "trade", 7.62, 2200.0]
["2026-09-24T17:25:25.447607+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447610+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447612+00:00", "trade", 7.62, 220.0]
["2026-09-24T17:25:25.447612+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447612+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447613+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447614+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447616+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447622+00:00", "trade", 7.62, 3100.0]
["2026-09-24T17:25:25.447622+00:00", "trade", 7.62, 3097.0]
["2026-09-24T17:25:25.447622+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:25:25.447623+00:00", "trade", 7.62, 246.0]
["2026-09-24T17:25:25.447624+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447632+00:00", "trade", 7.62, 1440.0]
["2026-09-24T17:25:25.447632+00:00", "trade", 7.62, 1028.0]
["2026-09-24T17:25:25.447632+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447632+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:25:25.447638+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:25:25.447689+00:00", "trade", 7.62, 2750.0]
["2026-09-24T17:25:25.447716+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447740+00:00", "trade", 7.62, 800.0]
["2026-09-24T17:25:25.447760+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447763+00:00", "trade", 7.62, 140.0]
["2026-09-24T17:25:25.447767+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447774+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447786+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:25:25.447786+00:00", "trade", 7.62, 75.0]
["2026-09-24T17:25:25.447786+00:00", "trade", 7.62, 709.0]
["2026-09-24T17:25:25.447793+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447807+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447835+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447837+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447841+00:00", "trade", 7.62, 995.0]
["2026-09-24T17:25:25.447842+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447844+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447845+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:25:25.447850+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:25:25.447852+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:25:25.447854+00:00", "trade", 7.62, 47.0]
["2026-09-24T17:25:25.447858+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447858+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447861+00:00", "trade", 7.62, 995.0]
["2026-09-24T17:25:25.447865+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447869+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:25:25.447873+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:25:25.447877+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:25:25.447887+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:25:25.447889+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:25:25.447889+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447892+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:25:25.447900+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:25:25.447905+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:25:25.447907+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:25:25.447913+00:00", "trade", 7.62, 3600.0]
["2026-09-24T17:25:25.447913+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447915+00:00", "trade", 7.62, 47.0]
["2026-09-24T17:25:25.447917+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447918+00:00", "trade", 7.62, 75.0]
["2026-09-24T17:25:25.447920+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:25:25.447922+00:00", "trade", 7.62, 606.0]
["2026-09-24T17:25:25.447923+00:00", "trade", 7.62, 291.0]
["2026-09-24T17:25:25.447923+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:25:25.447923+00:00", "trade", 7.62, 273.0]
["2026-09-24T17:25:25.447923+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:25:25.447923+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:25:25.447928+00:00", "trade", 7.62, 2400.0]
["2026-09-24T17:25:25.447929+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447929+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447931+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:25:25.447933+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:25:25.447936+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:25:25.447937+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447938+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447939+00:00", "trade", 7.62, 75.0]
["2026-09-24T17:25:25.447940+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:25.447941+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:25:25.447944+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447944+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:25:25.447944+00:00", "trade", 7.62, 75.0]
["2026-09-24T17:25:25.447944+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:25:25.447944+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:25.447947+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:25:25.447949+00:00", "trade", 7.62, 777.0]
["2026-09-24T17:25:25.447951+00:00", "trade", 7.62, 995.0]
["2026-09-24T17:25:25.447951+00:00", "trade", 7.62, 2010.0]
["2026-09-24T17:25:25.447953+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:25:25.447953+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447960+00:00", "trade", 7.62, 2400.0]
["2026-09-24T17:25:25.447962+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447964+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.447970+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447978+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447984+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447991+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.447998+00:00", "trade", 7.62, 72.0]
["2026-09-24T17:25:25.447998+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.448005+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.448012+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.448018+00:00", "trade", 7.62, 6400.0]
["2026-09-24T17:25:25.448018+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.448018+00:00", "trade", 7.62, 440.0]
["2026-09-24T17:25:25.448018+00:00", "trade", 7.62, 1700.0]
["2026-09-24T17:25:25.448018+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.448023+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.448024+00:00", "trade", 7.62, 1400.0]
["2026-09-24T17:25:25.448025+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.448027+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.448027+00:00", "trade", 7.62, 1300.0]
["2026-09-24T17:25:25.448027+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:25:25.448031+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:25:25.448034+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.448035+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:25.448035+00:00", "trade", 7.62, 993.0]
["2026-09-24T17:25:25.448035+00:00", "trade", 7.62, 410.0]
["2026-09-24T17:25:25.448042+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.448049+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.448056+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.448066+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.448069+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.448076+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.448089+00:00", "trade", 7.615, 6.0]
["2026-09-24T17:25:25.448091+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:25.448094+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.448097+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448104+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448111+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448117+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448119+00:00", "trade", 7.62, 990.0]
["2026-09-24T17:25:25.448119+00:00", "trade", 7.62, 286.0]
["2026-09-24T17:25:25.448122+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:25:25.448122+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.448124+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448125+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:25:25.448126+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:25:25.448126+00:00", "trade", 7.62, 1200.0]
["2026-09-24T17:25:25.448127+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.448127+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:25:25.448129+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.448130+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448132+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:25:25.448136+00:00", "trade", 7.62, 46.0]
["2026-09-24T17:25:25.448136+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:25.448136+00:00", "trade", 7.62, 617.0]
["2026-09-24T17:25:25.448136+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448144+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448152+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448154+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:25:25.448159+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448165+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448167+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448176+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448182+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448189+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448196+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448200+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:25:25.448201+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448203+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448209+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:25.448212+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:25:25.448214+00:00", "trade", 7.62, 2400.0]
["2026-09-24T17:25:25.448214+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:25.448215+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448220+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:25:25.448231+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448236+00:00", "trade", 7.62, 69.0]
["2026-09-24T17:25:25.448237+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448244+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448257+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448264+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448270+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448283+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448296+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448301+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:25:25.448304+00:00", "trade", 7.62, 2400.0]
["2026-09-24T17:25:25.448305+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448309+00:00", "trade", 7.62, 1783.0]
["2026-09-24T17:25:25.448325+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448332+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448339+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448347+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448360+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448366+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448380+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448390+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448443+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:25:25.448459+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448479+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448505+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448564+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448579+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448633+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448644+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448656+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448703+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448708+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448716+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448767+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448802+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448819+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448888+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448903+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448970+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448998+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.448998+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.449007+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.449081+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.449089+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.449301+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.449506+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.449632+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.449657+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.449814+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.449830+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:25:25.450242+00:00", "trade", 7.625, 2400.0]
["2026-09-24T17:25:25.450253+00:00", "trade", 7.625, 2400.0]
["2026-09-24T17:25:25.450880+00:00", "trade", 7.625, 56.0]
["2026-09-24T17:25:25.451021+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:25:25.451317+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.451488+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.451719+00:00", "trade", 7.625, 1640.0]
["2026-09-24T17:25:25.451898+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.452220+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.452425+00:00", "trade", 7.625, 1766.0]
["2026-09-24T17:25:25.452551+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.452654+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.452992+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.453152+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.453266+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.453378+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.454808+00:00", "trade", 7.62, 11.0]
["2026-09-24T17:25:25.454815+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.455750+00:00", "trade", 7.625, 1696.0]
["2026-09-24T17:25:25.455915+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.456669+00:00", "trade", 7.625, 704.0]
["2026-09-24T17:25:25.457071+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.457743+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.457858+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.457986+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.458179+00:00", "trade", 7.625, 8.0]
["2026-09-24T17:25:25.459011+00:00", "trade", 7.625, 10600.0]
["2026-09-24T17:25:25.459038+00:00", "trade", 7.625, 1766.0]
["2026-09-24T17:25:25.459078+00:00", "trade", 7.625, 1766.0]
["2026-09-24T17:25:25.460674+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.461396+00:00", "trade", 7.625, 500.0]
["2026-09-24T17:25:25.461916+00:00", "trade", 7.625, 1696.0]
["2026-09-24T17:25:25.462823+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.463835+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.465863+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.465897+00:00", "trade", 7.625, 700.0]
["2026-09-24T17:25:25.465993+00:00", "trade", 7.625, 1696.0]
["2026-09-24T17:25:25.467067+00:00", "trade", 7.625, 1696.0]
["2026-09-24T17:25:25.468116+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.470028+00:00", "trade", 7.625, 1766.0]
["2026-09-24T17:25:25.476580+00:00", "trade", 7.62, 1550.0]
["2026-09-24T17:25:25.476722+00:00", "trade", 7.62, 303.0]
["2026-09-24T17:25:25.476759+00:00", "trade", 7.62, 392.0]
["2026-09-24T17:25:25.476790+00:00", "trade", 7.62, 1541.0]
["2026-09-24T17:25:25.476845+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:25:25.476858+00:00", "trade", 7.62, 1165.0]
["2026-09-24T17:25:25.477068+00:00", "trade", 7.62, 71.0]
["2026-09-24T17:25:25.477238+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.477265+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:25:25.477315+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.477321+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.477395+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.477419+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.477722+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.477732+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.477799+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.478036+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.478049+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.478057+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.478377+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.500765+00:00", "trade", 7.625, 500.0]
["2026-09-24T17:25:25.500807+00:00", "trade", 7.625, 700.0]
["2026-09-24T17:25:25.501407+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.504335+00:00", "trade", 7.6203, 1312.0]
["2026-09-24T17:25:25.525953+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.547634+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.557371+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.557377+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.557856+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.561537+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:25.641174+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:26.034508+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:26.531053+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:26.606469+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:26.769686+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:26.783153+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:26.941287+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:27.063771+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:27.585670+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:25:28.127505+00:00", "trade", 7.6214, 100.0]
["2026-09-24T17:25:28.397237+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:28.397700+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:28.489228+00:00", "trade", 7.6201, 1000.0]
["2026-09-24T17:25:29.211212+00:00", "trade", 7.6392, 100.0]
["2026-09-24T17:25:29.489970+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:25:29.504217+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:29.507941+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:29.702121+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:29.714662+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:29.715113+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:30.000023+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:25:30.143751+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:30.448820+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:30.449021+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:30.449297+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:30.449855+00:00", "trade", 7.6258, 1.0]
["2026-09-24T17:25:30.505020+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:30.505705+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:30.688598+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:30.688623+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:30.698782+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:30.701984+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:31.493711+00:00", "trade", 7.6226, 10.0]
["2026-09-24T17:25:31.895584+00:00", "trade", 7.6392, 100.0]
["2026-09-24T17:25:32.023701+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:32.023731+00:00", "trade", 7.62, 30.0]
["2026-09-24T17:25:32.024124+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:32.024138+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:32.024200+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:32.156080+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:32.259168+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:32.876006+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:33.038201+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:33.038910+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:33.071509+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:25:33.071519+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:25:33.071558+00:00", "trade", 7.62, 2985.0]
["2026-09-24T17:25:33.071566+00:00", "trade", 7.625, 2985.0]
["2026-09-24T17:25:33.071601+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:33.072243+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:33.257544+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:33.257552+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:33.257579+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:33.257581+00:00", "trade", 7.62, 29.0]
["2026-09-24T17:25:33.257586+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:33.257975+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:33.257997+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:33.258012+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:33.258340+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:33.326088+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:33.328344+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:33.366156+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:33.686583+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:25:33.780954+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:34.055633+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:25:34.155201+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:35.551673+00:00", "trade", 7.6176, 12.0]
["2026-09-24T17:25:36.418290+00:00", "trade", 7.6219, 20.0]
["2026-09-24T17:25:36.860626+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:25:36.864544+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:37.032676+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:25:37.256150+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:37.267074+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:37.295183+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:37.317252+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:37.319949+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:37.320410+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:37.329757+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:37.331355+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:37.345826+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:37.349863+00:00", "trade", 7.6176, 5.0]
["2026-09-24T17:25:37.380865+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:37.428593+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:39.051303+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:39.051524+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:39.502391+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:25:39.544898+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:39.544907+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:40.051123+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:40.462098+00:00", "trade", 7.6251, 3000.0]
["2026-09-24T17:25:40.462791+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:40.553635+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:40.562494+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:40.822465+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:40.822512+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:40.822931+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:40.822991+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:41.078706+00:00", "trade", 7.6206, 100.0]
["2026-09-24T17:25:41.620614+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:41.861189+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:25:41.861689+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:41.883224+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:42.285681+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:42.301492+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:42.341999+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:25:42.342772+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:42.378139+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:42.430643+00:00", "trade", 7.6228, 1.0]
["2026-09-24T17:25:42.500692+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:42.517963+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:42.869809+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:43.017571+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:43.043077+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:43.127743+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:43.252401+00:00", "trade", 7.6227, 25.0]
["2026-09-24T17:25:43.698429+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:43.700222+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:43.848436+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:43.928583+00:00", "trade", 7.6228, 14.0]
["2026-09-24T17:25:43.929337+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:25:44.372308+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:44.550198+00:00", "trade", 7.6228, 1.0]
["2026-09-24T17:25:44.654432+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:25:44.839921+00:00", "trade", 7.6227, 25.0]
["2026-09-24T17:25:44.981654+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:45.209204+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:45.330386+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:45.331170+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:45.331188+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:45.366292+00:00", "trade", 7.625, 170.0]
["2026-09-24T17:25:46.130459+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:46.130977+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:46.131129+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:46.282645+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:46.283093+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:46.432659+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:46.433114+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:46.465885+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:25:46.517794+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:25:46.654873+00:00", "trade", 7.6226, 8.0]
["2026-09-24T17:25:47.068264+00:00", "trade", 7.625, 25.0]
["2026-09-24T17:25:47.068298+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:25:47.372091+00:00", "trade", 7.6201, 50.0]
["2026-09-24T17:25:47.843454+00:00", "trade", 7.6212, 900.0]
["2026-09-24T17:25:47.974856+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:25:48.181067+00:00", "trade", 7.6299, 5000.0]
["2026-09-24T17:25:48.977498+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:48.985942+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:48.985951+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:25:48.986645+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:49.052208+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:49.052731+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:49.052755+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:49.052770+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:49.056261+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:49.280377+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:49.300598+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:49.555039+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:50.017084+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:25:50.017761+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:50.017814+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:50.045577+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:50.046266+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:50.134317+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:50.137033+00:00", "trade", 7.6394, 200.0]
["2026-09-24T17:25:50.211985+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:25:50.231174+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:50.791558+00:00", "trade", 7.6394, 400.0]
["2026-09-24T17:25:50.862793+00:00", "trade", 7.623, 29.0]
["2026-09-24T17:25:50.939890+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:51.006069+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:25:51.414391+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:51.572899+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:51.572900+00:00", "trade", 7.62, 3097.0]
["2026-09-24T17:25:51.572901+00:00", "trade", 7.62, 2010.0]
["2026-09-24T17:25:51.572903+00:00", "trade", 7.62, 273.0]
["2026-09-24T17:25:51.572904+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:25:51.572907+00:00", "trade", 7.62, 989.0]
["2026-09-24T17:25:51.572909+00:00", "trade", 7.62, 80.0]
["2026-09-24T17:25:51.572985+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:25:51.572986+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:25:51.572988+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:51.573002+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:25:51.573004+00:00", "trade", 7.62, 47.0]
["2026-09-24T17:25:51.573007+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:51.573007+00:00", "trade", 7.62, 47.0]
["2026-09-24T17:25:51.573008+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:25:51.573012+00:00", "trade", 7.62, 46.0]
["2026-09-24T17:25:51.573015+00:00", "trade", 7.62, 217.0]
["2026-09-24T17:25:51.573015+00:00", "trade", 7.62, 856.0]
["2026-09-24T17:25:51.573015+00:00", "trade", 7.62, 440.0]
["2026-09-24T17:25:51.573018+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:51.573022+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573028+00:00", "trade", 7.62, 1236.0]
["2026-09-24T17:25:51.573028+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:25:51.573028+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:25:51.573042+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573049+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573057+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573063+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573070+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573076+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573083+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573086+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:25:51.573087+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:25:51.573090+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573096+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:25:51.573096+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:25:51.573097+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573104+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573111+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573118+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573120+00:00", "trade", 7.62, 194.0]
["2026-09-24T17:25:51.573124+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573131+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573144+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573154+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573168+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:25:51.573177+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573181+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573195+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573202+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573210+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573216+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573222+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573229+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573235+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573261+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573267+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573274+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573281+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573288+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573301+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573307+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573480+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573487+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573495+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573522+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573562+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573600+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573651+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573683+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573699+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573707+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573780+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.573966+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.574022+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.574311+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.574320+00:00", "trade", 7.62, 28.0]
["2026-09-24T17:25:51.574333+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.574613+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.574946+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.576590+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.577282+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.578298+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.578315+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.581351+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.582736+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.583021+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.583027+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.583034+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.583040+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.585485+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.593298+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.603202+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:51.603228+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:52.351961+00:00", "trade", 7.6138, 2.0]
["2026-09-24T17:25:52.352326+00:00", "trade", 7.6138, 1.0]
["2026-09-24T17:25:52.735232+00:00", "trade", 7.6154, 1000.0]
["2026-09-24T17:25:53.029368+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.029382+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.029402+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.029409+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.029423+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.029531+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.029871+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.047616+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.047668+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.048786+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.049000+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.049453+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.049461+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.049511+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.049912+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.049965+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.050419+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.056480+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.057150+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.057584+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.058942+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.068976+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.068992+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.075614+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.118668+00:00", "trade", 7.61, 17.0]
["2026-09-24T17:25:53.119019+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.119450+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.347421+00:00", "trade", 7.615, 1000.0]
["2026-09-24T17:25:53.348740+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.353395+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.354007+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:25:53.355692+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.433857+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.437577+00:00", "trade", 7.61, 218.0]
["2026-09-24T17:25:53.438893+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.442638+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:25:53.442747+00:00", "trade", 7.61, 90.0]
["2026-09-24T17:25:53.497801+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:25:53.499952+00:00", "trade", 7.6199, 4.0]
["2026-09-24T17:25:53.633348+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.893643+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.893917+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.896492+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.896892+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.896901+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.931779+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.931815+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.932303+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.932314+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.932400+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.932847+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.932925+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.933384+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.933395+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.941705+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.942495+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:53.979675+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.003186+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.003328+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.003416+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.003671+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.003683+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.003694+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.003749+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.004269+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.004371+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.004717+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.013157+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.013536+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.031032+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.038973+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.039443+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.039902+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.054360+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.055017+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.055032+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.069295+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.069481+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.069576+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.069740+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.070265+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.070539+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.070727+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.071052+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.079251+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.545606+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.546113+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.546321+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.547012+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.569779+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.569973+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.570237+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.570324+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.570365+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.570768+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.570859+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.571214+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.574530+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.579692+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.581117+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.582079+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.608542+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.649460+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.650044+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.894223+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.988849+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:54.988966+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.011384+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.011406+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.100972+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.150505+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.422193+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.422862+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.423368+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.471763+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.500556+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:25:55.669244+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.670057+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.670746+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.684404+00:00", "trade", 7.6151, 15.0]
["2026-09-24T17:25:55.684832+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.685537+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.695984+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.696271+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.722394+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.722614+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.859694+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.859892+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.881836+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.882559+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.882661+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.892499+00:00", "trade", 7.615, 20.0]
["2026-09-24T17:25:55.901336+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.901794+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.902051+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.902155+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.902268+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.902779+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.903513+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.912205+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.965129+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:55.965136+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.018350+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.018597+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.018843+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.018867+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.019214+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.019874+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.028293+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.154576+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:25:56.285940+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.286383+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.389543+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.581815+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.581965+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.582989+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.627236+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.942296+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.942353+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.987223+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:56.994981+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:57.160569+00:00", "trade", 7.6102, 1000.0]
["2026-09-24T17:25:57.161343+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:25:57.368595+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:57.548150+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:57.548157+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:57.726804+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:57.962526+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:57.969950+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.006424+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.010556+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.066934+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.067371+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.172465+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.303345+00:00", "trade", 7.6101, 5000.0]
["2026-09-24T17:25:58.367834+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:25:58.369561+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.369567+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.370098+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.370105+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.370579+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.371046+00:00", "trade", 7.61, 962.0]
["2026-09-24T17:25:58.384259+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.384917+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.384993+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.385004+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.385230+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.385357+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.393775+00:00", "trade", 7.61, 17.0]
["2026-09-24T17:25:58.409885+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.409886+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.410183+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.410859+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.410866+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.410875+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.836949+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.836969+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.837020+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:25:58.837022+00:00", "trade", 7.61, 2000.0]
["2026-09-24T17:25:58.837022+00:00", "trade", 7.61, 256.0]
["2026-09-24T17:25:58.837023+00:00", "trade", 7.61, 1400.0]
["2026-09-24T17:25:58.837085+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.837100+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.837111+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.837404+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.837411+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.837445+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.837507+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.837562+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.837860+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.838594+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.840634+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:58.923624+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:25:59.086944+00:00", "trade", 7.615, 3000.0]
["2026-09-24T17:25:59.365713+00:00", "trade", 7.6114, 1000.0]
["2026-09-24T17:26:00.053593+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:00.203932+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:26:00.204205+00:00", "trade", 7.615, 6.0]
["2026-09-24T17:26:00.206550+00:00", "trade", 7.615, 400.0]
["2026-09-24T17:26:00.206626+00:00", "trade", 7.62, 120.0]
["2026-09-24T17:26:00.206626+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:26:00.206628+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:26:00.206630+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:26:00.206634+00:00", "trade", 7.62, 246.0]
["2026-09-24T17:26:00.206634+00:00", "trade", 7.62, 218.0]
["2026-09-24T17:26:00.206637+00:00", "trade", 7.62, 268.0]
["2026-09-24T17:26:00.206637+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:26:00.206642+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:00.206642+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:26:00.206644+00:00", "trade", 7.62, 198.0]
["2026-09-24T17:26:00.206645+00:00", "trade", 7.62, 2500.0]
["2026-09-24T17:26:00.206650+00:00", "trade", 7.62, 250.0]
["2026-09-24T17:26:00.206650+00:00", "trade", 7.62, 5000.0]
["2026-09-24T17:26:00.206650+00:00", "trade", 7.62, 2500.0]
["2026-09-24T17:26:00.206658+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:00.206686+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:26:00.206700+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:26:00.206707+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:26:00.206746+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:00.206748+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:26:00.206772+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:00.206775+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:26:00.206782+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:26:00.206787+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:26:00.206791+00:00", "trade", 7.62, 1700.0]
["2026-09-24T17:26:00.206796+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:26:00.206801+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:26:00.206804+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:26:00.206808+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:00.206812+00:00", "trade", 7.62, 3000.0]
["2026-09-24T17:26:00.206813+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:00.206816+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:26:00.206817+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:26:00.206820+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:00.206823+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:26:00.206824+00:00", "trade", 7.62, 38.0]
["2026-09-24T17:26:00.206829+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:00.206833+00:00", "trade", 7.62, 53.0]
["2026-09-24T17:26:00.206849+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:26:00.206849+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:00.206849+00:00", "trade", 7.62, 75.0]
["2026-09-24T17:26:00.206849+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:26:00.206854+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:26:00.206901+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:26:00.206906+00:00", "trade", 7.62, 1200.0]
["2026-09-24T17:26:00.206908+00:00", "trade", 7.62, 378.0]
["2026-09-24T17:26:00.206912+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:00.206919+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:00.206927+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:26:00.206952+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:00.206958+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:00.206966+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:00.206982+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:00.206990+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:00.206995+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:26:00.206998+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:00.207004+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:00.207021+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207026+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207036+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207043+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207050+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207054+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207058+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207061+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207065+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207068+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207073+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207079+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207082+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207087+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207090+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207094+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207100+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207107+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207114+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207120+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207121+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207135+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207143+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207150+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207159+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207200+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207207+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207211+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:26:00.207212+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:00.207213+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207214+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:00.207216+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:26:00.207218+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207234+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207241+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207247+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207254+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207262+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207286+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207289+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207294+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:00.207294+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:26:00.207295+00:00", "trade", 7.62, 8.0]
["2026-09-24T17:26:00.207298+00:00", "trade", 7.62, 262.0]
["2026-09-24T17:26:00.207303+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:00.207303+00:00", "trade", 7.62, 42.0]
["2026-09-24T17:26:00.207316+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207336+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207342+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207346+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207353+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:26:00.207353+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207359+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207366+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207368+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:00.207368+00:00", "trade", 7.62, 272.0]
["2026-09-24T17:26:00.207368+00:00", "trade", 7.62, 490.0]
["2026-09-24T17:26:00.207372+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207379+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207386+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207393+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207398+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207404+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207407+00:00", "trade", 7.62, 410.0]
["2026-09-24T17:26:00.207407+00:00", "trade", 7.62, 82.0]
["2026-09-24T17:26:00.207411+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207417+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207424+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207427+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207427+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207443+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207464+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207470+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207527+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207568+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207606+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207613+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:26:00.207615+00:00", "trade", 7.62, 384.0]
["2026-09-24T17:26:00.207623+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207642+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:26:00.207694+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207694+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207702+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207718+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207726+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207770+00:00", "trade", 7.62, 784.0]
["2026-09-24T17:26:00.207777+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207780+00:00", "trade", 7.62, 116.0]
["2026-09-24T17:26:00.207783+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207788+00:00", "trade", 7.62, 84.0]
["2026-09-24T17:26:00.207812+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207837+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207850+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207870+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.207892+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.208032+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.208325+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.208674+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.209163+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.209169+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.209615+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.209694+00:00", "trade", 7.615, 56.0]
["2026-09-24T17:26:00.210839+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.210889+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.211180+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.211452+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.211829+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.216681+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:26:00.236522+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.236568+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.237678+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.295203+00:00", "trade", 7.625, 20.0]
["2026-09-24T17:26:00.348167+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:26:00.348921+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.371444+00:00", "trade", 7.62, 11.0]
["2026-09-24T17:26:00.379064+00:00", "trade", 7.62, 250.0]
["2026-09-24T17:26:00.399138+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.640455+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:26:00.654522+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.976076+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.979667+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.992927+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.992938+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:00.996538+00:00", "trade", 7.624, 15.0]
["2026-09-24T17:26:00.996680+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:01.201041+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:01.201052+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:01.207442+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:01.210421+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:01.313233+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:01.519948+00:00", "trade", 7.6237, 13.0]
["2026-09-24T17:26:01.694860+00:00", "trade", 7.62, 5000.0]
["2026-09-24T17:26:01.696716+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:01.696751+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:01.697223+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:01.740747+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:26:02.278682+00:00", "trade", 7.625, 8500.0]
["2026-09-24T17:26:02.699645+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:26:02.700946+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:02.711560+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:02.712027+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:02.713657+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:02.714117+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:03.335450+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:26:03.335911+00:00", "trade", 7.625, 96.0]
["2026-09-24T17:26:03.336960+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:26:03.356683+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:26:03.434125+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:03.571434+00:00", "trade", 7.6267, 1.0]
["2026-09-24T17:26:03.799225+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:03.799679+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:03.811366+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:03.811822+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:04.143247+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:04.449750+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:04.450166+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:04.450626+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:04.470191+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:04.501031+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:04.602369+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:04.605801+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:04.820765+00:00", "trade", 7.6268, 171.0]
["2026-09-24T17:26:04.842546+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:04.844952+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:04.853200+00:00", "trade", 7.6286, 42.0]
["2026-09-24T17:26:05.065375+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:05.066037+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:05.066772+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:05.145653+00:00", "trade", 7.6299, 8500.0]
["2026-09-24T17:26:05.406983+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:05.407059+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:05.415611+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:05.419759+00:00", "trade", 7.6283, 5722.0]
["2026-09-24T17:26:05.637442+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:06.035797+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:26:06.036561+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:26:06.344975+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:26:06.345008+00:00", "trade", 7.63, 5.0]
["2026-09-24T17:26:06.578308+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:06.578516+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:06.578529+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:07.127028+00:00", "trade", 7.6299, 9000.0]
["2026-09-24T17:26:07.291339+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:07.302970+00:00", "trade", 7.6287, 1000.0]
["2026-09-24T17:26:07.303955+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:07.442097+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:07.557426+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:26:08.433329+00:00", "trade", 7.6299, 9500.0]
["2026-09-24T17:26:08.532431+00:00", "trade", 7.6298, 1000.0]
["2026-09-24T17:26:09.030931+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:09.046430+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:09.426704+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:09.749404+00:00", "trade", 7.625, 2400.0]
["2026-09-24T17:26:09.764953+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:26:09.765759+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:09.765767+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:09.767507+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:10.015818+00:00", "trade", 7.625, 10.0]
["2026-09-24T17:26:10.015834+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:26:10.015853+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:26:10.015861+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:26:10.015882+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:26:10.015900+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:26:10.015907+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:26:10.015915+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:26:10.015926+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:26:10.015958+00:00", "trade", 7.625, 25.0]
["2026-09-24T17:26:10.016119+00:00", "trade", 7.625, 5642.0]
["2026-09-24T17:26:10.066799+00:00", "trade", 7.6233, 35.0]
["2026-09-24T17:26:10.088531+00:00", "trade", 7.6233, 1.0]
["2026-09-24T17:26:10.211734+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:10.571638+00:00", "trade", 7.6251, 150.0]
["2026-09-24T17:26:10.952019+00:00", "trade", 7.6283, 1200.0]
["2026-09-24T17:26:11.200722+00:00", "trade", 7.6289, 50.0]
["2026-09-24T17:26:11.801767+00:00", "trade", 7.6299, 5000.0]
["2026-09-24T17:26:12.272090+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:12.272653+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:12.276323+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:12.276433+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:12.331394+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:12.331731+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:12.386605+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:12.505831+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:12.735765+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:12.857409+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:12.857859+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:12.987603+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:12.987966+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:12.991823+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:13.115633+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:13.120706+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:13.269928+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:26:13.474429+00:00", "trade", 7.625, 263.0]
["2026-09-24T17:26:13.474747+00:00", "trade", 7.62, 263.0]
["2026-09-24T17:26:13.692023+00:00", "trade", 7.625, 173.0]
["2026-09-24T17:26:13.788963+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:13.789407+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:13.789729+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:13.789836+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:13.789837+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:13.824717+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:13.825175+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:14.059175+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:14.059632+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:14.291935+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:14.294043+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:14.350003+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:14.435110+00:00", "trade", 7.6299, 140.0]
["2026-09-24T17:26:15.116611+00:00", "trade", 7.625, 2200.0]
["2026-09-24T17:26:15.294774+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:15.294872+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:15.294898+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:15.295356+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:15.386231+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:15.388441+00:00", "trade", 7.625, 27.0]
["2026-09-24T17:26:15.390451+00:00", "trade", 7.625, 25.0]
["2026-09-24T17:26:15.505621+00:00", "trade", 7.6201, 262.0]
["2026-09-24T17:26:15.506374+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:26:16.134392+00:00", "trade", 7.625, 250.0]
["2026-09-24T17:26:16.278553+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:16.278673+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:16.484484+00:00", "trade", 7.625, 23.0]
["2026-09-24T17:26:16.484546+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:16.484597+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:16.488849+00:00", "trade", 7.6228, 1858.0]
["2026-09-24T17:26:16.488909+00:00", "trade", 7.6228, 1.0]
["2026-09-24T17:26:16.489037+00:00", "trade", 7.625, 23.0]
["2026-09-24T17:26:16.696240+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:16.696694+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:16.696706+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:16.696744+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:16.701511+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:16.725244+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:16.750341+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:16.751405+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:16.753235+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:16.980208+00:00", "trade", 7.625, 13.0]
["2026-09-24T17:26:16.980217+00:00", "trade", 7.62, 13.0]
["2026-09-24T17:26:17.487579+00:00", "trade", 7.625, 20.0]
["2026-09-24T17:26:17.597424+00:00", "trade", 7.6201, 9000.0]
["2026-09-24T17:26:17.598071+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:17.598131+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:17.602234+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:17.603612+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:17.603620+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:17.604397+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:17.766469+00:00", "trade", 7.62, 263.0]
["2026-09-24T17:26:18.165759+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:18.165784+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:18.167911+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:18.180620+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:18.183462+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:18.270646+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:18.271099+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:18.350255+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:18.350714+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:18.390865+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:18.513758+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:18.519744+00:00", "trade", 7.624, 12.0]
["2026-09-24T17:26:18.587048+00:00", "trade", 7.6201, 5000.0]
["2026-09-24T17:26:18.594871+00:00", "trade", 7.62, 69.0]
["2026-09-24T17:26:18.595308+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:18.595941+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:18.596021+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:18.596459+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:18.617204+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:18.644370+00:00", "trade", 7.625, 19.0]
["2026-09-24T17:26:18.982634+00:00", "trade", 7.6271, 2.0]
["2026-09-24T17:26:19.320905+00:00", "trade", 7.62, 51.0]
["2026-09-24T17:26:19.321361+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:19.321547+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:19.324901+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:19.502957+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:19.696782+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:26:20.219029+00:00", "trade", 7.62, 12.0]
["2026-09-24T17:26:20.219097+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:20.219131+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:20.219161+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:20.219195+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:20.219306+00:00", "trade", 7.62, 28.0]
["2026-09-24T17:26:20.219783+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:20.221189+00:00", "trade", 7.6201, 12.0]
["2026-09-24T17:26:20.221953+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:20.222749+00:00", "trade", 7.6201, 15.0]
["2026-09-24T17:26:20.222777+00:00", "trade", 7.6201, 15.0]
["2026-09-24T17:26:20.223532+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:20.224309+00:00", "trade", 7.6202, 15.0]
["2026-09-24T17:26:20.224337+00:00", "trade", 7.6202, 15.0]
["2026-09-24T17:26:20.225870+00:00", "trade", 7.6201, 28.0]
["2026-09-24T17:26:20.260934+00:00", "trade", 7.625, 9500.0]
["2026-09-24T17:26:20.324145+00:00", "trade", 7.6231, 8.0]
["2026-09-24T17:26:20.325262+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:20.325452+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:26:20.325531+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:26:20.325614+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:20.325636+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:20.325761+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:26:20.325862+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:20.387060+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:20.425079+00:00", "trade", 7.625, 5722.0]
["2026-09-24T17:26:21.008765+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:21.016286+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:21.208468+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:21.295766+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:26:21.560727+00:00", "trade", 7.625, 10.0]
["2026-09-24T17:26:22.403308+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:26:22.404079+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:22.588081+00:00", "trade", 7.63, 2200.0]
["2026-09-24T17:26:22.716327+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:26:22.820966+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:22.862239+00:00", "trade", 7.6205, 263.0]
["2026-09-24T17:26:23.041592+00:00", "trade", 7.6251, 171.0]
["2026-09-24T17:26:23.585833+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:23.602748+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:23.604658+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:23.613388+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:23.709994+00:00", "trade", 7.62, 7.0]
["2026-09-24T17:26:23.710161+00:00", "trade", 7.62, 8.0]
["2026-09-24T17:26:23.710448+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:23.714777+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:23.807085+00:00", "trade", 7.621, 100.0]
["2026-09-24T17:26:23.847727+00:00", "trade", 7.62, 42.0]
["2026-09-24T17:26:23.848496+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:23.848969+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:24.298288+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:26:24.387788+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:24.388271+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:24.674126+00:00", "trade", 7.6201, 10.0]
["2026-09-24T17:26:24.674219+00:00", "trade", 7.62, 27.0]
["2026-09-24T17:26:24.674693+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:24.675245+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:26:24.746307+00:00", "trade", 7.625, 7600.0]
["2026-09-24T17:26:24.747086+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:24.760195+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:24.760374+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:26:24.761983+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:26:24.761988+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:24.761994+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:24.762315+00:00", "trade", 7.6239, 100.0]
["2026-09-24T17:26:24.762474+00:00", "trade", 7.6239, 400.0]
["2026-09-24T17:26:24.763976+00:00", "trade", 7.6239, 300.0]
["2026-09-24T17:26:24.764286+00:00", "trade", 7.6239, 100.0]
["2026-09-24T17:26:24.764720+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:24.764792+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:25.131093+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:25.131805+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:25.131829+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:25.132250+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:25.133196+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:25.812992+00:00", "trade", 7.6206, 5000.0]
["2026-09-24T17:26:26.125406+00:00", "trade", 7.625, 60.0]
["2026-09-24T17:26:26.217187+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.217245+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.217785+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.218046+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.261893+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.262268+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.262293+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.262369+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.262833+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.262869+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.267557+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.270378+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.325462+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.325465+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:26.325979+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.325986+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.325994+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.326090+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.447323+00:00", "trade", 7.6206, 5722.0]
["2026-09-24T17:26:26.588856+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:26.830438+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:26:26.942255+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.004746+00:00", "trade", 7.6201, 2000.0]
["2026-09-24T17:26:27.063455+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:26:27.121450+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.161278+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.161643+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.161674+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.161741+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.161825+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.162195+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.162242+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.162905+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.163435+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.207013+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.207027+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.451150+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:26:27.924453+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.924696+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.924713+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.924905+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.925009+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.925078+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.925354+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.925447+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.925654+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.929866+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.929875+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:27.930312+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:28.019103+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:28.054842+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:28.069111+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:26:28.069472+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:28.069487+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:28.069505+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:28.069548+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:28.341450+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:28.684907+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:28.684908+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:28.684910+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:26:28.684914+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:26:28.684927+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:28.685213+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:28.685247+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685256+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685264+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685271+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685278+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685284+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685291+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685298+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685305+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685309+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:28.685309+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685311+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685317+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685324+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685332+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685338+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685345+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685352+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685359+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685370+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685394+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685489+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:26:28.685502+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:26:28.685503+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685506+00:00", "trade", 7.62, 29.0]
["2026-09-24T17:26:28.685507+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685508+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685551+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685640+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685647+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685653+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685660+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685666+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685675+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685682+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685689+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685726+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685733+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685740+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685746+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685753+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685782+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685822+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685833+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685869+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685890+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.685953+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.686174+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.686239+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.686783+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:26:28.686837+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.689127+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.689144+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.689201+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.690290+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:28.715731+00:00", "trade", 7.6137, 25.0]
["2026-09-24T17:26:29.229989+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:29.262867+00:00", "trade", 7.615, 8500.0]
["2026-09-24T17:26:29.416122+00:00", "trade", 7.6189, 980.0]
["2026-09-24T17:26:29.677514+00:00", "trade", 7.6177, 65.0]
["2026-09-24T17:26:29.911046+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:26:29.912106+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:29.932507+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:30.094240+00:00", "trade", 7.615, 2000.0]
["2026-09-24T17:26:30.116628+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:26:30.435402+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:26:30.773670+00:00", "trade", 7.6127, 25.0]
["2026-09-24T17:26:31.119884+00:00", "trade", 7.6101, 100.0]
["2026-09-24T17:26:31.263538+00:00", "trade", 7.6199, 15.0]
["2026-09-24T17:26:31.264533+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:31.313783+00:00", "trade", 7.6114, 1000.0]
["2026-09-24T17:26:31.327940+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:26:31.834217+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:26:31.834219+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:26:31.834707+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:31.933834+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:31.939445+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:32.193787+00:00", "trade", 7.6199, 5000.0]
["2026-09-24T17:26:32.366800+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:26:32.367808+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:32.368272+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:32.396760+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:32.527550+00:00", "trade", 7.6239, 11.0]
["2026-09-24T17:26:33.440020+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:33.440042+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:33.440481+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:33.848928+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:33.879285+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:34.462554+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:26:34.643939+00:00", "trade", 7.615, 1000.0]
["2026-09-24T17:26:35.354977+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:35.358015+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:35.358135+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:35.372700+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:35.373170+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:35.374306+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:26:35.374805+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:35.394836+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:36.258978+00:00", "trade", 7.6199, 15.0]
["2026-09-24T17:26:36.259987+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:36.427097+00:00", "trade", 7.6123, 1500.0]
["2026-09-24T17:26:36.616925+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:36.619061+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:26:36.915283+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:26:36.915763+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:37.058129+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:37.910390+00:00", "trade", 7.6206, 5.0]
["2026-09-24T17:26:37.911148+00:00", "trade", 7.615, 3.0]
["2026-09-24T17:26:38.207432+00:00", "trade", 7.615, 26.0]
["2026-09-24T17:26:38.394326+00:00", "trade", 7.6219, 6.0]
["2026-09-24T17:26:38.396393+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:38.399798+00:00", "trade", 7.6219, 5.0]
["2026-09-24T17:26:38.401697+00:00", "trade", 7.6219, 3.0]
["2026-09-24T17:26:38.426890+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:26:38.730727+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:38.730738+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:38.874981+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:38.889791+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:39.123215+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:39.147164+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:39.147644+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:39.148144+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:39.150222+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:39.150422+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:39.151129+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:39.155662+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:39.156129+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:39.322905+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:39.380016+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:39.387196+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:39.405582+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:39.486174+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:39.650349+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:40.138873+00:00", "trade", 7.61, 52.0]
["2026-09-24T17:26:40.419364+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:40.427486+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:26:41.261609+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:26:41.297841+00:00", "trade", 7.62, 1900.0]
["2026-09-24T17:26:41.607485+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:41.607878+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:41.705312+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:42.555036+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:43.251042+00:00", "trade", 7.615, 25.0]
["2026-09-24T17:26:43.782725+00:00", "trade", 7.6125, 25.0]
["2026-09-24T17:26:44.099113+00:00", "trade", 7.61, 900.0]
["2026-09-24T17:26:44.724924+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:45.224988+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:46.128245+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:46.129010+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:46.371661+00:00", "trade", 7.615, 27.0]
["2026-09-24T17:26:46.479531+00:00", "trade", 7.6199, 13.0]
["2026-09-24T17:26:46.531097+00:00", "trade", 7.6238, 10.0]
["2026-09-24T17:26:46.766223+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:26:46.766914+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:46.766920+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:46.766950+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:46.766966+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:47.656276+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:47.656296+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:47.756486+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:26:47.757257+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:47.786145+00:00", "trade", 7.6174, 1000.0]
["2026-09-24T17:26:47.786823+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:48.224628+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:48.301858+00:00", "trade", 7.6217, 34.0]
["2026-09-24T17:26:48.324714+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:48.325178+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:48.363352+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:48.507875+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:48.546285+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:48.649640+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:26:48.813642+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:48.846163+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:48.997657+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:49.018826+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:49.047230+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:26:49.241704+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:49.602012+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:49.883863+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:49.909621+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:49.909798+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:49.930911+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:49.968139+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:49.969896+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:50.622050+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:50.796996+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:50.862937+00:00", "trade", 7.615, 500.0]
["2026-09-24T17:26:50.863691+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:26:51.113772+00:00", "trade", 7.638, 30.0]
["2026-09-24T17:26:51.269045+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:51.902310+00:00", "trade", 7.6158, 12.0]
["2026-09-24T17:26:51.924846+00:00", "trade", 7.6158, 1.0]
["2026-09-24T17:26:53.557307+00:00", "trade", 7.6158, 1.0]
["2026-09-24T17:26:54.248047+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:54.421781+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:54.422266+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:54.526428+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:54.527472+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:54.534170+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:54.534212+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:54.960189+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:54.960649+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:55.072860+00:00", "trade", 7.615, 12.0]
["2026-09-24T17:26:55.364452+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:26:55.379661+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:55.437234+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:55.437264+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:55.440041+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:56.071607+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:26:56.868477+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:56.874030+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:56.874799+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:56.874817+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:56.875277+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:56.908386+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:57.048194+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:57.050225+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:57.440439+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:57.955768+00:00", "trade", 7.615, 13.0]
["2026-09-24T17:26:58.133169+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:58.133178+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:58.234076+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:26:59.202811+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:26:59.377612+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:59.889463+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:26:59.915901+00:00", "trade", 7.6159, 50.0]
["2026-09-24T17:26:59.990743+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:27:00.203805+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:27:01.355532+00:00", "trade", 7.615, 400.0]
["2026-09-24T17:27:01.492772+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:01.498567+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:01.499032+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:01.499520+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:01.508770+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:01.509243+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:01.565121+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:01.975304+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:02.080831+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:02.195359+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:02.205250+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:02.222718+00:00", "trade", 7.6238, 11.0]
["2026-09-24T17:27:02.417305+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:02.417974+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:02.532737+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:02.957610+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:27:02.972401+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:02.973088+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:04.340939+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:04.340946+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:04.341764+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:04.366852+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:04.366867+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:04.638982+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:04.640192+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:04.676714+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:04.856133+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:05.070936+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:27:05.070951+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:27:05.209038+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:27:05.424475+00:00", "trade", 7.6199, 8500.0]
["2026-09-24T17:27:05.938544+00:00", "trade", 7.6169, 250.0]
["2026-09-24T17:27:06.037197+00:00", "trade", 7.6217, 5.0]
["2026-09-24T17:27:06.153612+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.154694+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.154801+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.154850+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.155162+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.155614+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.157291+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.159259+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.160454+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.160501+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.161519+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.161544+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.202386+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.514080+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.517079+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.646951+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.665212+00:00", "trade", 7.6105, 500.0]
["2026-09-24T17:27:06.676770+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.860491+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.872516+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:06.875698+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:07.455236+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:27:07.456354+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:27:07.575725+00:00", "trade", 7.6378, 100.0]
["2026-09-24T17:27:07.709864+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:07.709893+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:07.710813+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:07.713080+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:07.723917+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:27:07.724677+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:07.890997+00:00", "trade", 7.6378, 100.0]
["2026-09-24T17:27:08.170023+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:08.398966+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:27:08.770099+00:00", "trade", 7.6138, 1.0]
["2026-09-24T17:27:09.026483+00:00", "trade", 7.615, 5722.0]
["2026-09-24T17:27:09.471500+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:09.471948+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:09.473547+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:09.511273+00:00", "trade", 7.615, 55.0]
["2026-09-24T17:27:09.512506+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:27:09.513820+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:09.513983+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:09.514205+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:09.514395+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:09.573577+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:09.630721+00:00", "trade", 7.615, 3.0]
["2026-09-24T17:27:09.785978+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:10.127023+00:00", "trade", 7.62, 11.0]
["2026-09-24T17:27:10.127039+00:00", "trade", 7.615, 11.0]
["2026-09-24T17:27:10.127077+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:27:10.127086+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:27:10.127094+00:00", "trade", 7.615, 25.0]
["2026-09-24T17:27:10.127123+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:27:10.127131+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:27:10.127139+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:27:10.127156+00:00", "trade", 7.615, 500.0]
["2026-09-24T17:27:10.127445+00:00", "trade", 7.615, 8434.0]
["2026-09-24T17:27:10.127895+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:10.132256+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:10.142642+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:27:10.213724+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:11.427493+00:00", "trade", 7.615, 56.0]
["2026-09-24T17:27:11.428444+00:00", "trade", 7.62, 56.0]
["2026-09-24T17:27:11.936824+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:11.937590+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:11.958084+00:00", "trade", 7.6176, 56.0]
["2026-09-24T17:27:12.303697+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:12.303748+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:12.425008+00:00", "trade", 7.6105, 100.0]
["2026-09-24T17:27:12.599475+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:13.310235+00:00", "trade", 7.615, 56.0]
["2026-09-24T17:27:13.579768+00:00", "trade", 7.615, 12.0]
["2026-09-24T17:27:13.731210+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:27:14.010547+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:27:14.016695+00:00", "trade", 7.615, 9.0]
["2026-09-24T17:27:14.023668+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:27:14.024511+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:27:14.028659+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:27:14.034511+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:27:14.332134+00:00", "trade", 7.6376, 100.0]
["2026-09-24T17:27:14.406644+00:00", "trade", 7.615, 8500.0]
["2026-09-24T17:27:15.088164+00:00", "trade", 7.6376, 2.0]
["2026-09-24T17:27:15.206816+00:00", "trade", 7.615, 107.0]
["2026-09-24T17:27:15.975622+00:00", "trade", 7.6236, 10.0]
["2026-09-24T17:27:16.223435+00:00", "trade", 7.6236, 5.0]
["2026-09-24T17:27:16.379697+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:27:16.653635+00:00", "trade", 7.615, 6.0]
["2026-09-24T17:27:16.657052+00:00", "trade", 7.62, 90.0]
["2026-09-24T17:27:16.657074+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:27:16.657083+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:27:16.657431+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:16.657448+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:16.657488+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:16.657501+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:16.759159+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:17.104303+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:27:17.281570+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:17.486458+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:17.486909+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:17.930395+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:17.953977+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:17.990153+00:00", "trade", 7.6192, 100.0]
["2026-09-24T17:27:18.023841+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:18.343116+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:18.549023+00:00", "trade", 7.6199, 1000.0]
["2026-09-24T17:27:18.603426+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:18.603574+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:18.607594+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:18.908978+00:00", "trade", 7.615, 500.0]
["2026-09-24T17:27:19.173261+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:19.414953+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:19.427046+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:19.671993+00:00", "trade", 7.6189, 5722.0]
["2026-09-24T17:27:19.673920+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:19.675101+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:19.789078+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:19.940701+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:27:20.180579+00:00", "trade", 7.6374, 300.0]
["2026-09-24T17:27:20.460098+00:00", "trade", 7.6199, 5000.0]
["2026-09-24T17:27:21.342224+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:21.613988+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:21.786621+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:22.422848+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:27:22.591433+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:22.729192+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:22.906775+00:00", "trade", 7.6199, 9000.0]
["2026-09-24T17:27:22.907538+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:27:22.974897+00:00", "trade", 7.615, 287.0]
["2026-09-24T17:27:22.998069+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:27:23.557263+00:00", "trade", 7.6141, 1.0]
["2026-09-24T17:27:23.558405+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:23.726551+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:24.146548+00:00", "trade", 7.637, 10.0]
["2026-09-24T17:27:24.232388+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:24.856506+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:25.545197+00:00", "trade", 7.6369, 100.0]
["2026-09-24T17:27:25.610774+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:27:26.034977+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:26.098697+00:00", "trade", 7.615, 3.0]
["2026-09-24T17:27:26.104727+00:00", "trade", 7.6199, 1.0]
["2026-09-24T17:27:26.849422+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:27:26.849429+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:27:26.849459+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:27:26.849469+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:27:26.849487+00:00", "trade", 7.615, 25.0]
["2026-09-24T17:27:26.849513+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:27:26.849639+00:00", "trade", 7.615, 120.0]
["2026-09-24T17:27:26.968431+00:00", "trade", 7.6186, 45.0]
["2026-09-24T17:27:27.092291+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:27.142579+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:27.142635+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:27:27.143329+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:27.423889+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:27:27.473018+00:00", "trade", 7.6187, 1.0]
["2026-09-24T17:27:28.377179+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:29.243787+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:29.467637+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:27:29.554063+00:00", "trade", 7.6224, 10.0]
["2026-09-24T17:27:30.091868+00:00", "trade", 7.615, 69.0]
["2026-09-24T17:27:30.091897+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:27:30.105849+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:30.493652+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:27:31.143165+00:00", "trade", 7.6199, 9100.0]
["2026-09-24T17:27:31.143951+00:00", "trade", 7.6199, 400.0]
["2026-09-24T17:27:31.144655+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:31.145111+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:31.209684+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:31.548412+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:32.143916+00:00", "trade", 7.615, 3.0]
["2026-09-24T17:27:32.177956+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:32.269349+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:33.140242+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:33.140696+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:33.263120+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:27:33.407024+00:00", "trade", 7.615, 6.0]
["2026-09-24T17:27:33.584566+00:00", "trade", 7.615, 20.0]
["2026-09-24T17:27:33.584587+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:27:33.584666+00:00", "trade", 7.615, 80.0]
["2026-09-24T17:27:34.611301+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:34.611758+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:34.786932+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:34.816231+00:00", "trade", 7.6199, 8250.0]
["2026-09-24T17:27:34.816935+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:35.188553+00:00", "trade", 7.615, 8250.0]
["2026-09-24T17:27:35.189242+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:35.243757+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:35.395109+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:35.452858+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:35.730394+00:00", "trade", 7.6357, 600.0]
["2026-09-24T17:27:35.764645+00:00", "trade", 7.615, 8350.0]
["2026-09-24T17:27:35.765335+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:35.765785+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:36.022898+00:00", "trade", 7.61, 4500.0]
["2026-09-24T17:27:36.023650+00:00", "trade", 7.6199, 3850.0]
["2026-09-24T17:27:36.127718+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:27:36.127819+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:27:36.315717+00:00", "trade", 7.615, 2000.0]
["2026-09-24T17:27:37.295767+00:00", "trade", 7.6199, 7250.0]
["2026-09-24T17:27:37.296493+00:00", "trade", 7.6199, 1000.0]
["2026-09-24T17:27:37.297201+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:37.297659+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:37.527410+00:00", "trade", 7.615, 8250.0]
["2026-09-24T17:27:37.528098+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:37.702213+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:38.289495+00:00", "trade", 7.615, 8350.0]
["2026-09-24T17:27:38.290192+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:38.420472+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:38.497979+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:38.498431+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:38.688480+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:38.689038+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:39.113177+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:39.290312+00:00", "trade", 7.615, 22.0]
["2026-09-24T17:27:39.972773+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:27:41.121352+00:00", "trade", 7.615, 296.0]
["2026-09-24T17:27:41.528851+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:41.529307+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:41.576337+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:41.577536+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:41.625704+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:41.629667+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:27:41.629672+00:00", "trade", 7.62, 95.0]
["2026-09-24T17:27:41.630096+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:41.630546+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:41.630605+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:41.710901+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:27:41.711659+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:41.970967+00:00", "trade", 7.6349, 100.0]
["2026-09-24T17:27:42.138893+00:00", "trade", 7.615, 500.0]
["2026-09-24T17:27:42.723414+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:43.969975+00:00", "trade", 7.6201, 11.0]
["2026-09-24T17:27:47.243677+00:00", "trade", 7.6101, 514.0]
["2026-09-24T17:27:47.244444+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:27:48.934610+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:48.935079+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:49.170294+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:49.333754+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:49.511781+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:49.531541+00:00", "trade", 7.62, 12.0]
["2026-09-24T17:27:49.532271+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:49.535767+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:27:50.485275+00:00", "trade", 7.618, 1.0]
["2026-09-24T17:27:50.607004+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:27:51.183822+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:51.186462+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:52.035094+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:52.035548+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:52.918972+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:53.191312+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:53.307741+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:27:53.307752+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:27:53.308006+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:53.308463+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:54.111049+00:00", "trade", 7.633, 100.0]
["2026-09-24T17:27:54.569418+00:00", "trade", 7.633, 28.0]
["2026-09-24T17:27:54.570174+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:27:54.877462+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:27:57.050684+00:00", "trade", 7.615, 2500.0]
["2026-09-24T17:27:57.243345+00:00", "trade", 7.615, 250.0]
["2026-09-24T17:27:57.565896+00:00", "trade", 7.6198, 10.0]
["2026-09-24T17:27:57.853752+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:27:57.854093+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:57.854175+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:57.854197+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:57.854269+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:57.854650+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:58.485964+00:00", "trade", 7.62, 69.0]
["2026-09-24T17:27:58.952709+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:27:58.952718+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:27:58.952863+00:00", "trade", 7.615, 135.0]
["2026-09-24T17:27:59.014173+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:27:59.122727+00:00", "trade", 7.6101, 258.0]
["2026-09-24T17:27:59.124125+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:27:59.313449+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:00.181104+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:28:00.184570+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:28:00.432634+00:00", "trade", 7.615, 26.0]
["2026-09-24T17:28:00.490717+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:28:00.598472+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:00.616616+00:00", "trade", 7.6185, 70.0]
["2026-09-24T17:28:01.048970+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:01.049220+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:28:01.049289+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:28:01.049353+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:01.049410+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:01.049426+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:01.049459+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:01.049663+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:01.049706+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:01.050014+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:01.050089+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:01.050403+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:01.050862+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:01.077013+00:00", "trade", 7.6101, 19.0]
["2026-09-24T17:28:01.077689+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:01.290089+00:00", "trade", 7.6323, 100.0]
["2026-09-24T17:28:02.089646+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:02.570845+00:00", "trade", 7.6323, 100.0]
["2026-09-24T17:28:02.671617+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:03.546227+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:04.163901+00:00", "trade", 7.6185, 100.0]
["2026-09-24T17:28:04.462646+00:00", "trade", 7.6101, 4.0]
["2026-09-24T17:28:04.583813+00:00", "trade", 7.615, 150.0]
["2026-09-24T17:28:04.645984+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:05.278111+00:00", "trade", 7.615, 25.0]
["2026-09-24T17:28:06.113606+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:06.114073+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:06.157125+00:00", "trade", 7.615, 600.0]
["2026-09-24T17:28:06.157787+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:06.338781+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:06.589601+00:00", "trade", 7.615, 7.0]
["2026-09-24T17:28:06.589638+00:00", "trade", 7.61, 7.0]
["2026-09-24T17:28:06.881340+00:00", "trade", 7.6169, 31.0]
["2026-09-24T17:28:07.273231+00:00", "trade", 7.6167, 9.0]
["2026-09-24T17:28:08.185632+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:09.845824+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:28:09.846591+00:00", "trade", 7.615, 3.0]
["2026-09-24T17:28:10.357086+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:11.038733+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:11.247821+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:11.247832+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:11.248278+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:11.355139+00:00", "trade", 7.615, 2200.0]
["2026-09-24T17:28:11.355823+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:11.399895+00:00", "trade", 7.6185, 10.0]
["2026-09-24T17:28:11.713772+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:12.310244+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:28:12.909788+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:13.387287+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:13.387308+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:13.413384+00:00", "trade", 7.62, 378.0]
["2026-09-24T17:28:13.413385+00:00", "trade", 7.62, 340.0]
["2026-09-24T17:28:13.413386+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:13.413388+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:13.413528+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413529+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:13.413536+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413544+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413552+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413559+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413566+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413572+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413579+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413586+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413593+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413600+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413608+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413615+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413629+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413637+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413649+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413658+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413705+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413713+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413722+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413729+00:00", "trade", 7.62, 117.0]
["2026-09-24T17:28:13.413730+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413738+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413742+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:13.413746+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413754+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413756+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:13.413759+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:13.413761+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:13.413769+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413819+00:00", "trade", 7.62, 7.0]
["2026-09-24T17:28:13.413831+00:00", "trade", 7.62, 542.0]
["2026-09-24T17:28:13.413881+00:00", "trade", 7.62, 93.0]
["2026-09-24T17:28:13.413902+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413917+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.413929+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.414003+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:13.414003+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:13.414003+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:13.414003+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.414004+00:00", "trade", 7.62, 473.0]
["2026-09-24T17:28:13.414005+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.414012+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.414027+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:13.414028+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.414056+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:13.414106+00:00", "trade", 7.62, 327.0]
["2026-09-24T17:28:13.414108+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:13.414108+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:13.414109+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414115+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414174+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414193+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414202+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414216+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414224+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414231+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414259+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414293+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414300+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414307+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414314+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414320+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414327+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414333+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414340+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414346+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414354+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414369+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414382+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414420+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414446+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414532+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414540+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414548+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414560+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414609+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.414911+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.415070+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.415126+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.415733+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.415823+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.415846+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:13.416109+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.416928+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.417713+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.417738+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.418579+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.422457+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.422481+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.423480+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.423507+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.423708+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.426389+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:28:13.426416+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:28:13.434162+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.443388+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:28:13.444001+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.444008+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.445118+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.475767+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.513534+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.530773+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.530797+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.534285+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.675906+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.689244+00:00", "trade", 7.6249, 15.0]
["2026-09-24T17:28:13.849716+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.849741+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.849775+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.906970+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:13.938986+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:14.038260+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:14.038645+00:00", "trade", 7.625, 99.0]
["2026-09-24T17:28:14.038682+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:28:14.038731+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:14.041660+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:14.159200+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:14.159208+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:14.237608+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:14.302924+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:14.320783+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:14.349805+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:14.388598+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:14.572157+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:15.481640+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:28:15.481668+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:16.303484+00:00", "trade", 7.6299, 100.0]
["2026-09-24T17:28:16.364874+00:00", "trade", 7.6318, 11.0]
["2026-09-24T17:28:16.430931+00:00", "trade", 7.63, 9500.0]
["2026-09-24T17:28:16.503713+00:00", "trade", 7.6299, 15.0]
["2026-09-24T17:28:16.549686+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.572666+00:00", "trade", 7.6192, 13.0]
["2026-09-24T17:28:16.812675+00:00", "trade", 7.625, 5800.0]
["2026-09-24T17:28:16.929094+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.936403+00:00", "trade", 7.625, 16.0]
["2026-09-24T17:28:16.936460+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.938032+00:00", "trade", 7.625, 400.0]
["2026-09-24T17:28:16.938332+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:28:16.938362+00:00", "trade", 7.625, 400.0]
["2026-09-24T17:28:16.938444+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.938609+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.938663+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:28:16.938815+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.938878+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.938965+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.939433+00:00", "trade", 7.62, 13.0]
["2026-09-24T17:28:16.939501+00:00", "trade", 7.62, 75.0]
["2026-09-24T17:28:16.939556+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.939876+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.939877+00:00", "trade", 7.62, 1700.0]
["2026-09-24T17:28:16.939879+00:00", "trade", 7.62, 2083.0]
["2026-09-24T17:28:16.939880+00:00", "trade", 7.62, 18000.0]
["2026-09-24T17:28:16.939882+00:00", "trade", 7.62, 1138.0]
["2026-09-24T17:28:16.939884+00:00", "trade", 7.62, 1965.0]
["2026-09-24T17:28:16.939884+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.939886+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.939890+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:28:16.939890+00:00", "trade", 7.62, 246.0]
["2026-09-24T17:28:16.939890+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.939891+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.939893+00:00", "trade", 7.62, 441.0]
["2026-09-24T17:28:16.939897+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.939898+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.939901+00:00", "trade", 7.62, 80.0]
["2026-09-24T17:28:16.939901+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:28:16.939901+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.939904+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.939909+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.939909+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.939964+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.939967+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.939969+00:00", "trade", 7.62, 172.0]
["2026-09-24T17:28:16.939971+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.939972+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.939974+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.939977+00:00", "trade", 7.62, 7.0]
["2026-09-24T17:28:16.939992+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.940034+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.940041+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.940045+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940077+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.940085+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940129+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940166+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940189+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940196+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940200+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.940200+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.940200+00:00", "trade", 7.62, 40.0]
["2026-09-24T17:28:16.940203+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940209+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940215+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940222+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940228+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940235+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940241+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:28:16.940242+00:00", "trade", 7.62, 339.0]
["2026-09-24T17:28:16.940243+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940250+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940263+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940275+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940278+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.940278+00:00", "trade", 7.62, 7.0]
["2026-09-24T17:28:16.940278+00:00", "trade", 7.62, 392.0]
["2026-09-24T17:28:16.940279+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.940281+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940289+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940295+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940303+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.940304+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.940304+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.940306+00:00", "trade", 7.62, 1300.0]
["2026-09-24T17:28:16.940306+00:00", "trade", 7.62, 286.0]
["2026-09-24T17:28:16.940308+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940311+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940312+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.940312+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.940324+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940331+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940339+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940346+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940354+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940357+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:28:16.940380+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940387+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940394+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940397+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:28:16.940401+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940414+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940421+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940428+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940447+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940454+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940455+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940464+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940469+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940472+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940559+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940572+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940579+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940586+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940599+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940629+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940631+00:00", "trade", 7.62, 739.0]
["2026-09-24T17:28:16.940634+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940641+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940644+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940648+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940651+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940657+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940665+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940680+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940686+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940693+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940700+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940751+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940764+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940783+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940831+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.940846+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.941066+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.941189+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.941227+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.941323+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.941414+00:00", "trade", 7.62, 31.0]
["2026-09-24T17:28:16.941427+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.941514+00:00", "trade", 7.62, 1375.0]
["2026-09-24T17:28:16.941727+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.941739+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.942597+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.942654+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.943088+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.943097+00:00", "trade", 7.615, 1766.0]
["2026-09-24T17:28:16.943132+00:00", "trade", 7.615, 1696.0]
["2026-09-24T17:28:16.943314+00:00", "trade", 7.615, 1696.0]
["2026-09-24T17:28:16.943520+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.943581+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:28:16.943589+00:00", "trade", 7.61, 90.0]
["2026-09-24T17:28:16.943851+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.943853+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:28:16.943855+00:00", "trade", 7.61, 3.0]
["2026-09-24T17:28:16.943857+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:16.943857+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:16.943861+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:16.943861+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:16.943864+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:16.943866+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:16.943868+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:16.943869+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.943882+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:16.943887+00:00", "trade", 7.61, 252.0]
["2026-09-24T17:28:16.943924+00:00", "trade", 7.61, 176.0]
["2026-09-24T17:28:16.943943+00:00", "trade", 7.615, 788.0]
["2026-09-24T17:28:16.943943+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:16.943943+00:00", "trade", 7.61, 1893.0]
["2026-09-24T17:28:16.943946+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.943959+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.943961+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:16.943966+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:16.943968+00:00", "trade", 7.61, 26.0]
["2026-09-24T17:28:16.943973+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:28:16.943987+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.943990+00:00", "trade", 7.61, 2000.0]
["2026-09-24T17:28:16.944009+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944016+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944024+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944030+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944030+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944037+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944039+00:00", "trade", 7.61, 800.0]
["2026-09-24T17:28:16.944039+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:16.944039+00:00", "trade", 7.61, 1700.0]
["2026-09-24T17:28:16.944043+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944049+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944055+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944062+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944068+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944075+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944082+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944095+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944102+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944105+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944129+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944142+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944149+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944155+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944166+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.944170+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944176+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944182+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944190+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944196+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944210+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944248+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944255+00:00", "trade", 7.61, 2.0]
["2026-09-24T17:28:16.944256+00:00", "trade", 7.61, 2.0]
["2026-09-24T17:28:16.944262+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944274+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944287+00:00", "trade", 7.61, 2994.0]
["2026-09-24T17:28:16.944290+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:16.944290+00:00", "trade", 7.61, 45.0]
["2026-09-24T17:28:16.944290+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:16.944291+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944293+00:00", "trade", 7.61, 2.0]
["2026-09-24T17:28:16.944298+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:16.944298+00:00", "trade", 7.61, 1700.0]
["2026-09-24T17:28:16.944354+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944356+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:16.944366+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.944370+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944396+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944405+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944429+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944516+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944522+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944526+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944532+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944539+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944540+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944546+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944553+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944560+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944568+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944614+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944721+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944750+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944795+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944831+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944929+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944959+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944961+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944966+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944977+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.944986+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.945018+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.945413+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.945464+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.945806+00:00", "trade", 7.62, 18.0]
["2026-09-24T17:28:16.945846+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.946213+00:00", "trade", 7.615, 1696.0]
["2026-09-24T17:28:16.946664+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.947148+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.947874+00:00", "trade", 7.61, 3.0]
["2026-09-24T17:28:16.947911+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.948451+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.948898+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.948922+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.949554+00:00", "trade", 7.61, 900.0]
["2026-09-24T17:28:16.949648+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:16.950019+00:00", "trade", 7.61, 207.0]
["2026-09-24T17:28:16.950032+00:00", "trade", 7.61, 1440.0]
["2026-09-24T17:28:16.950034+00:00", "trade", 7.61, 2314.0]
["2026-09-24T17:28:16.950034+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.950035+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.950038+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.950040+00:00", "trade", 7.61, 1249.0]
["2026-09-24T17:28:16.950041+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.950042+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:16.950042+00:00", "trade", 7.61, 1091.0]
["2026-09-24T17:28:16.950044+00:00", "trade", 7.61, 600.0]
["2026-09-24T17:28:16.950048+00:00", "trade", 7.61, 1243.0]
["2026-09-24T17:28:16.950050+00:00", "trade", 7.61, 218.0]
["2026-09-24T17:28:16.950050+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.950051+00:00", "trade", 7.61, 732.0]
["2026-09-24T17:28:16.950054+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.950057+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.950058+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:16.950068+00:00", "trade", 7.61, 5300.0]
["2026-09-24T17:28:16.950076+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:16.950080+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:28:16.950084+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:16.950092+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:28:16.950102+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:16.950153+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.950153+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:28:16.950153+00:00", "trade", 7.61, 788.0]
["2026-09-24T17:28:16.950156+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:16.950162+00:00", "trade", 7.61, 193.0]
["2026-09-24T17:28:16.950164+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:16.950170+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:16.950170+00:00", "trade", 7.61, 1231.0]
["2026-09-24T17:28:16.950174+00:00", "trade", 7.61, 1500.0]
["2026-09-24T17:28:16.950175+00:00", "trade", 7.61, 13.0]
["2026-09-24T17:28:16.950178+00:00", "trade", 7.61, 1229.0]
["2026-09-24T17:28:16.950178+00:00", "trade", 7.61, 7.0]
["2026-09-24T17:28:16.950179+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.950181+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:16.950282+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.950282+00:00", "trade", 7.61, 1245.0]
["2026-09-24T17:28:16.950282+00:00", "trade", 7.61, 1236.0]
["2026-09-24T17:28:16.950282+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:16.950288+00:00", "trade", 7.61, 31.0]
["2026-09-24T17:28:16.950290+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.950299+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950320+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950327+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950330+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.950334+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.950334+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.950334+00:00", "trade", 7.61, 1236.0]
["2026-09-24T17:28:16.950334+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950341+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950348+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950356+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950363+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950375+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.950377+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950378+00:00", "trade", 7.61, 2500.0]
["2026-09-24T17:28:16.950378+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:16.950378+00:00", "trade", 7.61, 700.0]
["2026-09-24T17:28:16.950379+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950382+00:00", "trade", 7.61, 256.0]
["2026-09-24T17:28:16.950385+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.950392+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950405+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950449+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950455+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950463+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950469+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950476+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950488+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950495+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950501+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950508+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950515+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950535+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950542+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950547+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950565+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950572+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950583+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950589+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950652+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950660+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950685+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950714+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.950733+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.951547+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.951803+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.952404+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.952883+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.953266+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.953644+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.954407+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.955088+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.958301+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.958352+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.958368+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.958375+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.958377+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:16.958378+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.958382+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.958388+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.958395+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:16.958395+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.958397+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:16.958407+00:00", "trade", 7.61, 132.0]
["2026-09-24T17:28:16.958409+00:00", "trade", 7.61, 1440.0]
["2026-09-24T17:28:16.958410+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.958416+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.958429+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.958506+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.958840+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.958888+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.958901+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.958912+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.958925+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.958957+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959023+00:00", "trade", 7.62, 1600.0]
["2026-09-24T17:28:16.959024+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.959025+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.959028+00:00", "trade", 7.62, 1440.0]
["2026-09-24T17:28:16.959030+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.959032+00:00", "trade", 7.62, 246.0]
["2026-09-24T17:28:16.959033+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.959035+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:28:16.959036+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.959115+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.959122+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.959124+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959130+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959141+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.959143+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959150+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959155+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:28:16.959159+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:28:16.959162+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959167+00:00", "trade", 7.62, 1500.0]
["2026-09-24T17:28:16.959168+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959172+00:00", "trade", 7.62, 1900.0]
["2026-09-24T17:28:16.959175+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959176+00:00", "trade", 7.62, 1500.0]
["2026-09-24T17:28:16.959181+00:00", "trade", 7.62, 6100.0]
["2026-09-24T17:28:16.959181+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959186+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:28:16.959188+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959191+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:28:16.959194+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959199+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.959201+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959202+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:28:16.959204+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959205+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.959208+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:28:16.959208+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959215+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959221+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959224+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.959228+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.959235+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959242+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959249+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959256+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959262+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959268+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959275+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959282+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959288+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959295+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959302+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959310+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959314+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.959314+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.959323+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959330+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959336+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959342+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959350+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959356+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.959357+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959361+00:00", "trade", 7.62, 1500.0]
["2026-09-24T17:28:16.959361+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.959361+00:00", "trade", 7.62, 286.0]
["2026-09-24T17:28:16.959361+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959363+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:28:16.959364+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959369+00:00", "trade", 7.62, 1400.0]
["2026-09-24T17:28:16.959369+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.959372+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959380+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959388+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959395+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959402+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959409+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959416+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959421+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:28:16.959422+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.959422+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959427+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:28:16.959427+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959428+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959437+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.959441+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.959445+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.959458+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.959464+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.959498+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.959506+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.959553+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.959570+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.959583+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.959635+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.959642+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.959674+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.959802+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.959858+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.959888+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.959911+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.959925+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.959980+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.960003+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.960048+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.960054+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.960214+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.960235+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.960249+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.960271+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:28:16.960306+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.960318+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.960325+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.960338+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.960700+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.960739+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.960863+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961320+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961420+00:00", "trade", 7.625, 1641.0]
["2026-09-24T17:28:16.961421+00:00", "trade", 7.625, 400.0]
["2026-09-24T17:28:16.961423+00:00", "trade", 7.625, 964.0]
["2026-09-24T17:28:16.961424+00:00", "trade", 7.62, 1600.0]
["2026-09-24T17:28:16.961428+00:00", "trade", 7.62, 1345.0]
["2026-09-24T17:28:16.961428+00:00", "trade", 7.62, 1440.0]
["2026-09-24T17:28:16.961430+00:00", "trade", 7.62, 3400.0]
["2026-09-24T17:28:16.961433+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.961435+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.961435+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:28:16.961437+00:00", "trade", 7.62, 246.0]
["2026-09-24T17:28:16.961439+00:00", "trade", 7.62, 1249.0]
["2026-09-24T17:28:16.961443+00:00", "trade", 7.62, 1632.0]
["2026-09-24T17:28:16.961455+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.961456+00:00", "trade", 7.62, 732.0]
["2026-09-24T17:28:16.961459+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.961460+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.961461+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.961463+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.961465+00:00", "trade", 7.62, 1773.0]
["2026-09-24T17:28:16.961723+00:00", "trade", 7.62, 1069.0]
["2026-09-24T17:28:16.961727+00:00", "trade", 7.625, 1641.0]
["2026-09-24T17:28:16.961728+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.961729+00:00", "trade", 7.62, 1600.0]
["2026-09-24T17:28:16.961730+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:28:16.961731+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.961734+00:00", "trade", 7.62, 7.0]
["2026-09-24T17:28:16.961740+00:00", "trade", 7.62, 270.0]
["2026-09-24T17:28:16.961742+00:00", "trade", 7.625, 1641.0]
["2026-09-24T17:28:16.961747+00:00", "trade", 7.62, 800.0]
["2026-09-24T17:28:16.961748+00:00", "trade", 7.625, 1641.0]
["2026-09-24T17:28:16.961751+00:00", "trade", 7.62, 38.0]
["2026-09-24T17:28:16.961752+00:00", "trade", 7.62, 900.0]
["2026-09-24T17:28:16.961755+00:00", "trade", 7.62, 1218.0]
["2026-09-24T17:28:16.961759+00:00", "trade", 7.62, 800.0]
["2026-09-24T17:28:16.961760+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:28:16.961760+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.961763+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.961764+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.961767+00:00", "trade", 7.62, 655.0]
["2026-09-24T17:28:16.961768+00:00", "trade", 7.62, 1240.0]
["2026-09-24T17:28:16.961775+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.961779+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:28:16.961780+00:00", "trade", 7.62, 529.0]
["2026-09-24T17:28:16.961780+00:00", "trade", 7.62, 2600.0]
["2026-09-24T17:28:16.961781+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961782+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.961783+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.961786+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:28:16.961787+00:00", "trade", 7.62, 3100.0]
["2026-09-24T17:28:16.961790+00:00", "trade", 7.62, 42.0]
["2026-09-24T17:28:16.961791+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.961795+00:00", "trade", 7.62, 132.0]
["2026-09-24T17:28:16.961795+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.961795+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961798+00:00", "trade", 7.62, 745.0]
["2026-09-24T17:28:16.961799+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.961802+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961809+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961815+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961816+00:00", "trade", 7.62, 655.0]
["2026-09-24T17:28:16.961818+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.961818+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.961821+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961828+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961829+00:00", "trade", 7.62, 800.0]
["2026-09-24T17:28:16.961835+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961842+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961843+00:00", "trade", 7.625, 1641.0]
["2026-09-24T17:28:16.961843+00:00", "trade", 7.625, 777.0]
["2026-09-24T17:28:16.961843+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.961843+00:00", "trade", 7.62, 1236.0]
["2026-09-24T17:28:16.961849+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961850+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.961850+00:00", "trade", 7.62, 1211.0]
["2026-09-24T17:28:16.961852+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:28:16.961852+00:00", "trade", 7.62, 655.0]
["2026-09-24T17:28:16.961856+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961859+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.961859+00:00", "trade", 7.62, 4549.0]
["2026-09-24T17:28:16.961862+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961876+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961890+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961897+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961905+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961907+00:00", "trade", 7.625, 777.0]
["2026-09-24T17:28:16.961913+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961920+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961922+00:00", "trade", 7.625, 1854.0]
["2026-09-24T17:28:16.961924+00:00", "trade", 7.62, 5353.0]
["2026-09-24T17:28:16.961927+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961932+00:00", "trade", 7.62, 1600.0]
["2026-09-24T17:28:16.961934+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961942+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961945+00:00", "trade", 7.625, 1739.0]
["2026-09-24T17:28:16.961950+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961957+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:28:16.961964+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.961964+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.961969+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.961973+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.961975+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:28:16.961980+00:00", "trade", 7.625, 546.0]
["2026-09-24T17:28:16.961981+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.961985+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:28:16.961987+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.961993+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.961996+00:00", "trade", 7.62, 75.0]
["2026-09-24T17:28:16.962001+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962005+00:00", "trade", 7.625, 1854.0]
["2026-09-24T17:28:16.962007+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962008+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:28:16.962008+00:00", "trade", 7.625, 972.0]
["2026-09-24T17:28:16.962008+00:00", "trade", 7.62, 1400.0]
["2026-09-24T17:28:16.962012+00:00", "trade", 7.62, 2500.0]
["2026-09-24T17:28:16.962013+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962017+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.962017+00:00", "trade", 7.62, 1300.0]
["2026-09-24T17:28:16.962018+00:00", "trade", 7.62, 1400.0]
["2026-09-24T17:28:16.962018+00:00", "trade", 7.62, 286.0]
["2026-09-24T17:28:16.962019+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:28:16.962022+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962025+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.962025+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:28:16.962026+00:00", "trade", 7.62, 1243.0]
["2026-09-24T17:28:16.962026+00:00", "trade", 7.62, 1070.0]
["2026-09-24T17:28:16.962028+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962032+00:00", "trade", 7.62, 3800.0]
["2026-09-24T17:28:16.962032+00:00", "trade", 7.62, 8.0]
["2026-09-24T17:28:16.962035+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962041+00:00", "trade", 7.62, 654.0]
["2026-09-24T17:28:16.962041+00:00", "trade", 7.62, 672.0]
["2026-09-24T17:28:16.962042+00:00", "trade", 7.62, 1400.0]
["2026-09-24T17:28:16.962042+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.962057+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962063+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962067+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:28:16.962070+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962073+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962076+00:00", "trade", 7.625, 115.0]
["2026-09-24T17:28:16.962076+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:28:16.962078+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.962078+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.962079+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962083+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962084+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.962084+00:00", "trade", 7.62, 39.0]
["2026-09-24T17:28:16.962085+00:00", "trade", 7.62, 204.0]
["2026-09-24T17:28:16.962087+00:00", "trade", 7.62, 681.0]
["2026-09-24T17:28:16.962090+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962097+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962105+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962106+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.962110+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:28:16.962113+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962126+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962133+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962147+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962160+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962164+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962165+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:28:16.962165+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:28:16.962174+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962189+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962201+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962209+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962216+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962223+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962230+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962293+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962300+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962361+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962362+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962381+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962383+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:28:16.962390+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.962395+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962414+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962421+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962457+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962486+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962504+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962519+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962527+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962565+00:00", "trade", 7.62, 1300.0]
["2026-09-24T17:28:16.962572+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:16.962635+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962642+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962654+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962661+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962712+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962880+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962887+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962924+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962988+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.962988+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.963049+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.963097+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.963111+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.963127+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.963153+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.963169+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.963186+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.963288+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.963349+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.963483+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.963533+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.963568+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.963619+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.963619+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.963719+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.963799+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.964050+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.964091+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.964470+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.964611+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.964658+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.966142+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.966323+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.966386+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:16.966706+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.966752+00:00", "trade", 7.6176, 1312.0]
["2026-09-24T17:28:16.967363+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.967409+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.967954+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.968033+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:28:16.968137+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.970534+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.973454+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:16.992853+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.006270+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.050977+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.051026+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.051061+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.087271+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.583918+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.583972+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.585047+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.627057+00:00", "trade", 7.615, 2200.0]
["2026-09-24T17:28:17.634745+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.634800+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.648568+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:17.648656+00:00", "trade", 7.61, 900.0]
["2026-09-24T17:28:17.648864+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:17.649272+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.649311+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.649349+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.649434+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.649446+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.649703+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.649861+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:28:17.649869+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:28:17.649873+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:17.649874+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.650300+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.650329+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.650344+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.650854+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.651867+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.651874+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.651884+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.653115+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.653966+00:00", "trade", 7.61, 352.0]
["2026-09-24T17:28:17.653978+00:00", "trade", 7.61, 129.0]
["2026-09-24T17:28:17.653991+00:00", "trade", 7.61, 119.0]
["2026-09-24T17:28:17.653993+00:00", "trade", 7.61, 129.0]
["2026-09-24T17:28:17.653994+00:00", "trade", 7.61, 171.0]
["2026-09-24T17:28:17.654053+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654060+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654066+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654073+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654080+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654086+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654093+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654107+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654114+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654139+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:28:17.654146+00:00", "trade", 7.61, 498.0]
["2026-09-24T17:28:17.654148+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654156+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654163+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654170+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654176+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654183+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654271+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654278+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654298+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654308+00:00", "trade", 7.61, 30.0]
["2026-09-24T17:28:17.654336+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:28:17.654372+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654433+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654461+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654509+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654516+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.654539+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:17.654540+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.654565+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.654584+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.654591+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.654593+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.654615+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.654645+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.654659+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:17.654737+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.654747+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:17.654765+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.654776+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.654808+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.654850+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.654892+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.654908+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.654928+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.655086+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.655097+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.655102+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:17.655133+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.655173+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.655211+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.655257+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.656575+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.656974+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.657166+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.660314+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.677828+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:28:17.877798+00:00", "trade", 7.605, 12.0]
["2026-09-24T17:28:17.880244+00:00", "trade", 7.605, 700.0]
["2026-09-24T17:28:17.880611+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.882639+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.882739+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.882752+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:17.939800+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:28:17.939802+00:00", "trade", 7.61, 1821.0]
["2026-09-24T17:28:17.939803+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:28:17.939902+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.939909+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.939915+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.939922+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.939929+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.939936+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.939942+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.939949+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.939969+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.939975+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940048+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940056+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940062+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940069+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940083+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940085+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:17.940088+00:00", "trade", 7.61, 77.0]
["2026-09-24T17:28:17.940089+00:00", "trade", 7.61, 4837.0]
["2026-09-24T17:28:17.940090+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940091+00:00", "trade", 7.61, 4739.0]
["2026-09-24T17:28:17.940091+00:00", "trade", 7.61, 132.0]
["2026-09-24T17:28:17.940098+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940101+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:28:17.940106+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940112+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940119+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940202+00:00", "trade", 7.61, 7036.0]
["2026-09-24T17:28:17.940204+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940212+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940225+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940292+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940299+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940306+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940313+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:17.940385+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:17.940390+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:17.940392+00:00", "trade", 7.61, 1312.0]
["2026-09-24T17:28:17.940392+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:28:17.940395+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940475+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940483+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940518+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940521+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940563+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940570+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940577+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940583+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940590+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940597+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940603+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940610+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940653+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940661+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940668+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940674+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940681+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940695+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940701+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940708+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940715+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940731+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940739+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940752+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940775+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940784+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940803+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940826+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940855+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.940942+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.941271+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.941377+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.941590+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.941645+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.942651+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.942660+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.944359+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.944416+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.944423+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.944448+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.944590+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.944983+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.945019+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.945813+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.945862+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.946868+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.948987+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.949032+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:17.950369+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.025964+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.026008+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.026059+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.076548+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:28:18.286987+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.287036+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.287078+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.287412+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.354182+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.354236+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.354474+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.793568+00:00", "trade", 7.615, 5722.0]
["2026-09-24T17:28:18.795618+00:00", "trade", 7.615, 1766.0]
["2026-09-24T17:28:18.795627+00:00", "trade", 7.615, 1696.0]
["2026-09-24T17:28:18.795710+00:00", "trade", 7.615, 2400.0]
["2026-09-24T17:28:18.795848+00:00", "trade", 7.615, 1696.0]
["2026-09-24T17:28:18.795875+00:00", "trade", 7.615, 2400.0]
["2026-09-24T17:28:18.795940+00:00", "trade", 7.615, 400.0]
["2026-09-24T17:28:18.795941+00:00", "trade", 7.615, 2200.0]
["2026-09-24T17:28:18.795956+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:28:18.795958+00:00", "trade", 7.61, 1600.0]
["2026-09-24T17:28:18.795961+00:00", "trade", 7.61, 2400.0]
["2026-09-24T17:28:18.795961+00:00", "trade", 7.61, 218.0]
["2026-09-24T17:28:18.795964+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:28:18.795964+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:28:18.795969+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:28:18.795970+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:18.795971+00:00", "trade", 7.61, 2503.0]
["2026-09-24T17:28:18.795972+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:18.795977+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:18.795980+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:18.796043+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:18.796046+00:00", "trade", 7.61, 7.0]
["2026-09-24T17:28:18.796048+00:00", "trade", 7.615, 500.0]
["2026-09-24T17:28:18.796054+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:28:18.796055+00:00", "trade", 7.615, 2100.0]
["2026-09-24T17:28:18.796060+00:00", "trade", 7.615, 2400.0]
["2026-09-24T17:28:18.796063+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:18.796066+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796068+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:18.796073+00:00", "trade", 7.61, 1900.0]
["2026-09-24T17:28:18.796086+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796114+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796121+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796127+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:18.796127+00:00", "trade", 7.61, 75.0]
["2026-09-24T17:28:18.796128+00:00", "trade", 7.615, 17.0]
["2026-09-24T17:28:18.796143+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796157+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796163+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:18.796163+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:28:18.796163+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:18.796163+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:18.796164+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796170+00:00", "trade", 7.61, 75.0]
["2026-09-24T17:28:18.796171+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796178+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796186+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796201+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796203+00:00", "trade", 7.615, 283.0]
["2026-09-24T17:28:18.796209+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796216+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796224+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796231+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796239+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796245+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796252+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796259+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796265+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796276+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:18.796279+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796287+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796295+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796301+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796302+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:18.796307+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:18.796308+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796311+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:18.796314+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796321+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796329+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796336+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:28:18.796336+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796343+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:18.796343+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796345+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:28:18.796350+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796361+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:18.796361+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:28:18.796361+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:18.796362+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:18.796364+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796370+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796377+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796390+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:28:18.796391+00:00", "trade", 7.615, 351.0]
["2026-09-24T17:28:18.796398+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796404+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796408+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:28:18.796411+00:00", "trade", 7.615, 2400.0]
["2026-09-24T17:28:18.796411+00:00", "trade", 7.61, 1400.0]
["2026-09-24T17:28:18.796411+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:18.796411+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796415+00:00", "trade", 7.61, 6000.0]
["2026-09-24T17:28:18.796417+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:18.796419+00:00", "trade", 7.61, 1300.0]
["2026-09-24T17:28:18.796419+00:00", "trade", 7.61, 856.0]
["2026-09-24T17:28:18.796419+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796425+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796432+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796438+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:18.796445+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796453+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796461+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796468+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796474+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796479+00:00", "trade", 7.615, 476.0]
["2026-09-24T17:28:18.796487+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796506+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796507+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796513+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796515+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796518+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796526+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796533+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796548+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796556+00:00", "trade", 7.615, 1573.0]
["2026-09-24T17:28:18.796563+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:28:18.796570+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796588+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796590+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:18.796602+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796611+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796613+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796621+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796627+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796634+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796641+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796662+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796711+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796719+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796725+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796731+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796732+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:18.796814+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:18.796823+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:18.796829+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:18.796836+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:18.796878+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:18.796927+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:18.796957+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:18.796958+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:18.796966+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:18.797047+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:18.797053+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:18.797327+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:18.797334+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:18.797340+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:18.797344+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797352+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797403+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797410+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797412+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797417+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797430+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797451+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797457+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797464+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797478+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797484+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797491+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797498+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797505+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797511+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797518+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797523+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797540+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797763+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797849+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.797858+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.798214+00:00", "trade", 7.61, 62.0]
["2026-09-24T17:28:18.798270+00:00", "trade", 7.61, 80.0]
["2026-09-24T17:28:18.798313+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.798327+00:00", "trade", 7.61, 1558.0]
["2026-09-24T17:28:18.798556+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.798984+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.799333+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:18.799337+00:00", "trade", 7.6, 240.0]
["2026-09-24T17:28:18.799337+00:00", "trade", 7.6, 10.0]
["2026-09-24T17:28:18.799338+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:28:18.799340+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:18.799341+00:00", "trade", 7.6, 1000.0]
["2026-09-24T17:28:18.799344+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:28:18.799479+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.799587+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.799602+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:18.799616+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:18.799620+00:00", "trade", 7.6, 1800.0]
["2026-09-24T17:28:18.799621+00:00", "trade", 7.6, 75.0]
["2026-09-24T17:28:18.799621+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:18.799621+00:00", "trade", 7.6, 75.0]
["2026-09-24T17:28:18.799624+00:00", "trade", 7.6, 10.0]
["2026-09-24T17:28:18.799624+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:18.799625+00:00", "trade", 7.6, 280.0]
["2026-09-24T17:28:18.799627+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:28:18.799631+00:00", "trade", 7.6, 30.0]
["2026-09-24T17:28:18.799632+00:00", "trade", 7.6, 92.0]
["2026-09-24T17:28:18.799680+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:18.799760+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.799767+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.799784+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.799792+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.799798+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.799813+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.799817+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:28:18.799832+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.799931+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.800067+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.800085+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.800093+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.800104+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.800151+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.800175+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.800235+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.800570+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:18.800792+00:00", "trade", 7.6, 2.0]
["2026-09-24T17:28:18.800793+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:28:18.800798+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:18.800800+00:00", "trade", 7.6, 800.0]
["2026-09-24T17:28:18.800961+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.801328+00:00", "trade", 7.6, 1000.0]
["2026-09-24T17:28:18.801416+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.801762+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:18.801802+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.802389+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.802942+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.803470+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.822368+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:28:18.828133+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:28:18.828140+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:28:18.828140+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:28:18.828149+00:00", "trade", 7.6, 40.0]
["2026-09-24T17:28:18.828162+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:18.828555+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.828562+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.828574+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.828621+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.828955+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.829009+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.829041+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.829457+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.841030+00:00", "trade", 7.615, 1696.0]
["2026-09-24T17:28:18.841688+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.870674+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.871124+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:18.891628+00:00", "trade", 7.6305, 100.0]
["2026-09-24T17:28:18.984700+00:00", "trade", 7.6171, 5.0]
["2026-09-24T17:28:19.080778+00:00", "trade", 7.605, 30.0]
["2026-09-24T17:28:20.100217+00:00", "trade", 7.605, 5000.0]
["2026-09-24T17:28:20.110437+00:00", "trade", 7.6, 1700.0]
["2026-09-24T17:28:20.110528+00:00", "trade", 7.6, 1500.0]
["2026-09-24T17:28:20.110614+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:20.110699+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:28:20.110877+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.111016+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:20.111016+00:00", "trade", 7.6, 2.0]
["2026-09-24T17:28:20.111018+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.111041+00:00", "trade", 7.605, 1430.0]
["2026-09-24T17:28:20.111041+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.111064+00:00", "trade", 7.605, 970.0]
["2026-09-24T17:28:20.111108+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:20.111122+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.111127+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:20.111129+00:00", "trade", 7.6, 1600.0]
["2026-09-24T17:28:20.111129+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.111130+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.111190+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:20.111192+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:20.111197+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:28:20.111228+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.111249+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.111290+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.111315+00:00", "trade", 7.6, 1470.0]
["2026-09-24T17:28:20.111319+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.111326+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.111357+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.111371+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.111387+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.111612+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.111668+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:20.111862+00:00", "trade", 7.6, 374.0]
["2026-09-24T17:28:20.111973+00:00", "trade", 7.6, 3700.0]
["2026-09-24T17:28:20.111973+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.111982+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.112007+00:00", "trade", 7.6, 1470.0]
["2026-09-24T17:28:20.112007+00:00", "trade", 7.6, 970.0]
["2026-09-24T17:28:20.112008+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:20.112201+00:00", "trade", 7.6, 1300.0]
["2026-09-24T17:28:20.112203+00:00", "trade", 7.6, 900.0]
["2026-09-24T17:28:20.112203+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:28:20.112204+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:20.112204+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.112285+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.112350+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.112425+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.112480+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.112490+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.112557+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.112592+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:28:20.112593+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.112597+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:28:20.112617+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.112726+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.112762+00:00", "trade", 7.6, 14.0]
["2026-09-24T17:28:20.112900+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.113036+00:00", "trade", 7.6, 280.0]
["2026-09-24T17:28:20.113052+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.113283+00:00", "trade", 7.6, 16.0]
["2026-09-24T17:28:20.113907+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.123228+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.123679+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.123705+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.123826+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.123877+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.124287+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.124299+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.223334+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:20.332952+00:00", "trade", 7.605, 9000.0]
["2026-09-24T17:28:20.445490+00:00", "trade", 7.6001, 8500.0]
["2026-09-24T17:28:20.781321+00:00", "trade", 7.6019, 5722.0]
["2026-09-24T17:28:21.101963+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.349251+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.349293+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.358944+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.359646+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.360132+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.592700+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:28:21.731424+00:00", "trade", 7.605, 8250.0]
["2026-09-24T17:28:21.817801+00:00", "trade", 7.6175, 5.0]
["2026-09-24T17:28:21.945473+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.945488+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.945499+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.945513+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.945542+00:00", "trade", 7.6, 250.0]
["2026-09-24T17:28:21.945555+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.945629+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.945977+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.945984+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.946062+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:28:21.946063+00:00", "trade", 7.6, 2650.0]
["2026-09-24T17:28:21.946120+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.946140+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.946435+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.946446+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.946458+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.946583+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.946594+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:21.947038+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:22.241329+00:00", "trade", 7.605, 8250.0]
["2026-09-24T17:28:22.659303+00:00", "trade", 7.605, 9000.0]
["2026-09-24T17:28:22.852528+00:00", "trade", 7.605, 8500.0]
["2026-09-24T17:28:22.853675+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:22.854137+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:22.866436+00:00", "trade", 7.605, 8350.0]
["2026-09-24T17:28:22.867393+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:23.083478+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:23.083940+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:23.083947+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:23.083953+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:23.204260+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:23.204717+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:23.204895+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:23.270787+00:00", "trade", 7.6065, 15.0]
["2026-09-24T17:28:23.304200+00:00", "trade", 7.605, 8350.0]
["2026-09-24T17:28:23.318811+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:23.524959+00:00", "trade", 7.605, 16.0]
["2026-09-24T17:28:23.657431+00:00", "trade", 7.605, 9000.0]
["2026-09-24T17:28:23.789328+00:00", "trade", 7.6065, 15.0]
["2026-09-24T17:28:23.982325+00:00", "trade", 7.605, 8250.0]
["2026-09-24T17:28:24.166422+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:24.449481+00:00", "trade", 7.61, 8250.0]
["2026-09-24T17:28:24.450494+00:00", "trade", 7.605, 700.0]
["2026-09-24T17:28:24.450896+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:24.450907+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:24.451358+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:24.451367+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:24.451623+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:24.481578+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:24.482062+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:24.611449+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:28:24.916469+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:25.059784+00:00", "trade", 7.605, 8350.0]
["2026-09-24T17:28:25.196534+00:00", "trade", 7.6099, 15.0]
["2026-09-24T17:28:25.443183+00:00", "trade", 7.6001, 20.0]
["2026-09-24T17:28:25.444070+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:25.444118+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:25.444573+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:25.444639+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:25.444815+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:25.475344+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:25.486162+00:00", "trade", 7.605, 200.0]
["2026-09-24T17:28:25.694469+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:25.694512+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:25.694541+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:26.533868+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:26.534248+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:26.600323+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:26.653371+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:26.782027+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:26.782513+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:26.947052+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:27.029695+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:27.044401+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:27.044410+00:00", "trade", 7.605, 15.0]
["2026-09-24T17:28:27.045077+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:27.045389+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:27.787172+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.057831+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.059057+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.063185+00:00", "trade", 7.6056, 25.0]
["2026-09-24T17:28:28.340214+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:28.642563+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:28.672381+00:00", "trade", 7.605, 1318.0]
["2026-09-24T17:28:28.740641+00:00", "trade", 7.6027, 196.0]
["2026-09-24T17:28:28.812933+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.813227+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.813687+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.814024+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.814108+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.814151+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.815004+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.815198+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.815207+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.815243+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.818191+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.861565+00:00", "trade", 7.605, 100.0]
["2026-09-24T17:28:28.862048+00:00", "trade", 7.605, 100.0]
["2026-09-24T17:28:28.862104+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.862320+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.862329+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.862613+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.862764+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.862994+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.863521+00:00", "trade", 7.6005, 241.0]
["2026-09-24T17:28:28.863872+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:28:28.863931+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:28:28.864113+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.864203+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.864230+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.864289+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.864468+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.866356+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.868702+00:00", "trade", 7.605, 400.0]
["2026-09-24T17:28:28.868775+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.868782+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.868790+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:28.868791+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.868867+00:00", "trade", 7.605, 300.0]
["2026-09-24T17:28:28.868873+00:00", "trade", 7.605, 300.0]
["2026-09-24T17:28:28.868894+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.868930+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.869130+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.869157+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.869165+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.869165+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.869172+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.869184+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.869185+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.869205+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.869212+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.869234+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.869260+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.869293+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.869295+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.869557+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.872690+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.900204+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:28.900333+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:29.002575+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:29.002576+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:29.002577+00:00", "trade", 7.61, 218.0]
["2026-09-24T17:28:29.002579+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:28:29.002582+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:29.002582+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:29.002608+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:29.002669+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:29.002677+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:29.002684+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:29.002692+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:29.002708+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:28:29.002739+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.002829+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.002837+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.002845+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.002857+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.002869+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.002877+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.002888+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.002898+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.002906+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.002908+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:28:29.002923+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:29.002926+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.002931+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:29.002995+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.003007+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.003094+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.003105+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.003108+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.003145+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.003234+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.003238+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:28:29.003250+00:00", "trade", 7.61, 256.0]
["2026-09-24T17:28:29.003252+00:00", "trade", 7.605, 4.0]
["2026-09-24T17:28:29.003252+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:28:29.003253+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:28:29.003253+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:28:29.003254+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.003257+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:28:29.003303+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.003310+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.003431+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.003487+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.003499+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.003539+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.003551+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.003565+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.003622+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.003678+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.003722+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.003764+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.003817+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.003882+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.004002+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.004198+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.004211+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.004247+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.004570+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.004936+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.004979+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.004993+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.005189+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.005196+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.005789+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.007475+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.007487+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.007537+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.007937+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.008542+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.013193+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.013209+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.013216+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.028597+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:28:29.028609+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:28:29.037249+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.251622+00:00", "trade", 7.615, 2400.0]
["2026-09-24T17:28:29.251640+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:28:29.251718+00:00", "trade", 7.615, 2400.0]
["2026-09-24T17:28:29.252039+00:00", "trade", 7.615, 2400.0]
["2026-09-24T17:28:29.252073+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.252080+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.252099+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.252124+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.252204+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.252211+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.252254+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.252357+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.252550+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.252676+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.252992+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.253444+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.253874+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.324607+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.325064+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:29.960464+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:28:29.976064+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:30.079244+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:28:30.081183+00:00", "trade", 7.6199, 2.0]
["2026-09-24T17:28:30.265769+00:00", "trade", 7.6199, 8500.0]
["2026-09-24T17:28:30.473761+00:00", "trade", 7.613, 5722.0]
["2026-09-24T17:28:30.614271+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:30.900391+00:00", "trade", 7.6181, 11.0]
["2026-09-24T17:28:30.901153+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:31.072150+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:28:31.077554+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:31.080783+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:31.221044+00:00", "trade", 7.6121, 15.0]
["2026-09-24T17:28:31.442703+00:00", "trade", 7.615, 2900.0]
["2026-09-24T17:28:31.444252+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:28:31.459214+00:00", "trade", 7.6134, 1.0]
["2026-09-24T17:28:31.687812+00:00", "trade", 7.6198, 2.0]
["2026-09-24T17:28:31.741216+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:28:31.808963+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:28:31.810180+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:31.843191+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:32.004570+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:32.080254+00:00", "trade", 7.615, 131.0]
["2026-09-24T17:28:32.080939+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:32.198074+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:28:33.004082+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:28:34.233685+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:34.233922+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:34.236571+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:34.236586+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:34.306912+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:34.307382+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:34.307836+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:35.343058+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:35.392704+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:35.443431+00:00", "trade", 7.615, 3.0]
["2026-09-24T17:28:35.578241+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:35.592281+00:00", "trade", 7.6125, 500.0]
["2026-09-24T17:28:35.712331+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:35.740907+00:00", "trade", 7.615, 1000.0]
["2026-09-24T17:28:36.033017+00:00", "trade", 7.6119, 15.0]
["2026-09-24T17:28:36.166203+00:00", "trade", 7.6118, 136.0]
["2026-09-24T17:28:36.166559+00:00", "trade", 7.6118, 1.0]
["2026-09-24T17:28:37.274969+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:37.275005+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:37.276087+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:37.373201+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:37.606241+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:28:37.758078+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:37.758194+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:37.760549+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:37.760569+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:37.778508+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:37.787917+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:38.007286+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:38.106346+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:38.541189+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:28:39.095511+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:39.650117+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:39.657979+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:39.658778+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:39.809234+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:28:40.575990+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:40.576009+00:00", "trade", 7.6196, 15.0]
["2026-09-24T17:28:40.576130+00:00", "trade", 7.6196, 8485.0]
["2026-09-24T17:28:40.576715+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:40.576724+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:40.576755+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:40.584697+00:00", "trade", 7.615, 8250.0]
["2026-09-24T17:28:40.585369+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:40.676792+00:00", "trade", 7.615, 26.0]
["2026-09-24T17:28:40.677161+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:28:41.054930+00:00", "trade", 7.6168, 5.0]
["2026-09-24T17:28:41.116185+00:00", "trade", 7.615, 8250.0]
["2026-09-24T17:28:41.316216+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:28:41.746921+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:41.816206+00:00", "trade", 7.61, 8350.0]
["2026-09-24T17:28:41.929599+00:00", "trade", 7.6167, 7.0]
["2026-09-24T17:28:42.083395+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:42.432750+00:00", "trade", 7.6138, 4.0]
["2026-09-24T17:28:42.458863+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:42.673939+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:42.674356+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:42.674826+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:43.065484+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:43.065535+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:43.066935+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:43.130845+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:28:43.146351+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:43.296194+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:43.296200+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:43.296269+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:43.296297+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:43.296708+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:43.296725+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:43.364123+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:43.828590+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:43.878503+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:43.879689+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:44.351910+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:44.458114+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:44.562751+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:44.775035+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:28:44.812098+00:00", "trade", 7.615, 8350.0]
["2026-09-24T17:28:45.010366+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:28:45.388509+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:45.388557+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:45.401858+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:45.498308+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:45.533098+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:46.192317+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:46.423550+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:46.424012+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:46.504116+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:46.706613+00:00", "trade", 7.615, 8250.0]
["2026-09-24T17:28:46.795893+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:47.241609+00:00", "trade", 7.62, 13.0]
["2026-09-24T17:28:47.757903+00:00", "trade", 7.6139, 2.0]
["2026-09-24T17:28:47.758647+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:28:47.986503+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:28:47.986544+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:47.986641+00:00", "trade", 7.615, 485.0]
["2026-09-24T17:28:47.987344+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:48.007378+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:48.019984+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:28:48.824022+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:49.239304+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:49.241517+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:49.244064+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:49.244075+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:49.244233+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:49.246012+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:49.383674+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:49.415974+00:00", "trade", 7.6157, 5.0]
["2026-09-24T17:28:49.459226+00:00", "trade", 7.615, 8250.0]
["2026-09-24T17:28:49.460812+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:49.482461+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:49.582109+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:49.582554+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:50.310287+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:51.160674+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:51.239524+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:51.239534+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:51.463426+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:52.458494+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:52.462867+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:52.463230+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:52.474399+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:52.474865+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:52.475325+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:52.478374+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:52.478561+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:52.489968+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:52.498063+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:52.629181+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:52.629696+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:52.876477+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:53.105498+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:53.157895+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:53.658582+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:54.689179+00:00", "trade", 7.6101, 800.0]
["2026-09-24T17:28:56.236551+00:00", "trade", 7.615, 3.0]
["2026-09-24T17:28:56.237313+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:28:56.302560+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:28:57.691825+00:00", "trade", 7.6235, 100.0]
["2026-09-24T17:28:57.755089+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:57.856581+00:00", "trade", 7.6183, 1.0]
["2026-09-24T17:28:57.863462+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:58.944610+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:58.948451+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:58.948905+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:59.030990+00:00", "trade", 7.6131, 1.0]
["2026-09-24T17:28:59.221303+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:28:59.608739+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:59.609215+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:59.609679+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:28:59.916518+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:29:00.061717+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:00.064766+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:29:00.452189+00:00", "trade", 7.612, 2000.0]
["2026-09-24T17:29:00.520684+00:00", "trade", 7.6122, 1.0]
["2026-09-24T17:29:00.876094+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:02.651610+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:02.653150+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:02.764470+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:29:02.765209+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:29:02.765228+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:03.133330+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:03.163078+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:03.618639+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:03.674682+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:03.754256+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:04.013374+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:04.013823+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:04.519690+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:04.732216+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:04.732416+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:04.732465+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:04.732813+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:04.751254+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:05.213280+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:05.567038+00:00", "trade", 7.62, 40.0]
["2026-09-24T17:29:05.567870+00:00", "trade", 7.615, 6.0]
["2026-09-24T17:29:05.606561+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:06.048683+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:06.314966+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:06.315046+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:06.606119+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:06.606456+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:06.658053+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:06.710285+00:00", "trade", 7.615, 5722.0]
["2026-09-24T17:29:06.822182+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:07.162356+00:00", "trade", 7.6199, 1000.0]
["2026-09-24T17:29:07.658248+00:00", "trade", 7.6133, 23.0]
["2026-09-24T17:29:08.085377+00:00", "trade", 7.615, 5500.0]
["2026-09-24T17:29:08.885594+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:08.885601+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:08.886074+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:08.890904+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:09.386000+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:29:09.499638+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:09.499751+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:09.503169+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:09.503181+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:09.580086+00:00", "trade", 7.62, 9000.0]
["2026-09-24T17:29:09.588930+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:09.597325+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:09.692059+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:09.692479+00:00", "trade", 7.62, 800.0]
["2026-09-24T17:29:09.692480+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:29:09.692482+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:09.692483+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:29:09.692487+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:09.692487+00:00", "trade", 7.62, 1600.0]
["2026-09-24T17:29:09.692490+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:29:09.692491+00:00", "trade", 7.62, 246.0]
["2026-09-24T17:29:09.692506+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:29:09.692512+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:29:09.692513+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:29:09.692519+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:09.692523+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:09.692524+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:29:09.692532+00:00", "trade", 7.62, 365.0]
["2026-09-24T17:29:09.692542+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:29:09.692573+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:09.692576+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:29:09.692579+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:29:09.692581+00:00", "trade", 7.62, 186.0]
["2026-09-24T17:29:09.692583+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:09.692587+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:09.692590+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:29:09.692594+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:29:09.692600+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:29:09.692606+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:09.692639+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:09.692639+00:00", "trade", 7.62, 90.0]
["2026-09-24T17:29:09.692675+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:09.692729+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692737+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692741+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:29:09.692745+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692747+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692752+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692758+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692759+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692777+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692778+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692785+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692802+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692813+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692830+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692845+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692852+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692856+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692863+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692869+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692876+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692883+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692890+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692894+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:29:09.692895+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:09.692897+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692903+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692909+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692916+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692918+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:29:09.692921+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:09.692921+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:09.692921+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:29:09.692923+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692924+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692925+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:09.692928+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:09.692929+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692937+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692950+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692957+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692970+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692976+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692983+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.692995+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:29:09.692997+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.693004+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.693005+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.693006+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:29:09.693012+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.693012+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.693019+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.693033+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.693039+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.693045+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.693046+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:29:09.693052+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.693065+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.693072+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:09.693072+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:29:09.693072+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693079+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693087+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693094+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693153+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693160+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693162+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693168+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693171+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693175+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693178+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693182+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693184+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693185+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693189+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693195+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693202+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693206+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693224+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693243+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693294+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693377+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693429+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693436+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693449+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693480+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.693536+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.694235+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.694246+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.694582+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.694703+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.697531+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.697603+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.697704+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.703318+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.715768+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:29:09.727313+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.793225+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.914795+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:29:09.956341+00:00", "trade", 7.625, 2400.0]
["2026-09-24T17:29:09.956451+00:00", "trade", 7.625, 2400.0]
["2026-09-24T17:29:09.956456+00:00", "trade", 7.625, 2400.0]
["2026-09-24T17:29:09.956511+00:00", "trade", 7.625, 2750.0]
["2026-09-24T17:29:09.956517+00:00", "trade", 7.625, 2400.0]
["2026-09-24T17:29:09.956779+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.956854+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.957078+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:09.957726+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:29:09.979560+00:00", "trade", 7.6249, 300.0]
["2026-09-24T17:29:10.041933+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:10.137478+00:00", "trade", 7.62, 11.0]
["2026-09-24T17:29:10.138118+00:00", "trade", 7.62, 11.0]
["2026-09-24T17:29:10.359896+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:10.685906+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:10.685959+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:10.686028+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:10.686347+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:10.693075+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:10.709542+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:10.709937+00:00", "trade", 7.625, 2750.0]
["2026-09-24T17:29:10.710510+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:10.711565+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:29:10.934677+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:29:10.963535+00:00", "trade", 7.6201, 5500.0]
["2026-09-24T17:29:10.964172+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:10.964224+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:11.057295+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:11.144326+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:29:11.295960+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:29:11.498134+00:00", "trade", 7.6299, 2200.0]
["2026-09-24T17:29:11.649586+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:11.815519+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:11.964263+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:29:12.634605+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:12.700000+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:29:12.749655+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:12.971569+00:00", "trade", 7.6138, 1.0]
["2026-09-24T17:29:13.214877+00:00", "trade", 7.625, 3.0]
["2026-09-24T17:29:13.474378+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:13.583372+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:13.677549+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:13.678244+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:13.678687+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:13.678766+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:13.678793+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:13.678818+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:13.679285+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:13.679316+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:13.690348+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:13.787776+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:29:13.935135+00:00", "trade", 7.621, 5.0]
["2026-09-24T17:29:13.935143+00:00", "trade", 7.621, 45.0]
["2026-09-24T17:29:14.322238+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:29:14.352972+00:00", "trade", 7.625, 8.0]
["2026-09-24T17:29:15.064631+00:00", "trade", 7.6143, 40.0]
["2026-09-24T17:29:15.064681+00:00", "trade", 7.6143, 12.0]
["2026-09-24T17:29:15.090202+00:00", "trade", 7.6201, 15.0]
["2026-09-24T17:29:15.909321+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:16.147995+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:16.333035+00:00", "trade", 7.6202, 200.0]
["2026-09-24T17:29:16.333859+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:16.337692+00:00", "trade", 7.6202, 18.0]
["2026-09-24T17:29:16.338460+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:16.339321+00:00", "trade", 7.6202, 11.0]
["2026-09-24T17:29:16.342503+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:16.342964+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:16.370720+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:17.473260+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:29:17.661407+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:17.696922+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:18.112326+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:18.112447+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:18.112498+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:18.112867+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:18.112867+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:18.112951+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:18.113372+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:18.124965+00:00", "trade", 7.6251, 8250.0]
["2026-09-24T17:29:18.277443+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:18.277495+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:18.278034+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:18.278134+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:18.278627+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:18.278673+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:18.279826+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:18.693197+00:00", "trade", 7.6144, 100.0]
["2026-09-24T17:29:18.749474+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:18.898852+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:19.052629+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:19.052677+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:19.052836+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:19.053205+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:19.123418+00:00", "trade", 7.6235, 135.0]
["2026-09-24T17:29:19.124194+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:19.342470+00:00", "trade", 7.6299, 100.0]
["2026-09-24T17:29:20.203606+00:00", "trade", 7.6251, 9000.0]
["2026-09-24T17:29:20.204614+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:29:20.205514+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:20.205565+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:20.205623+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:20.205972+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:20.388567+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:20.436060+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:20.514739+00:00", "trade", 7.625, 10.0]
["2026-09-24T17:29:21.092298+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:21.109511+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:29:21.309844+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:21.417638+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:21.541012+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:21.541561+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:21.557363+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:29:21.736761+00:00", "trade", 7.6279, 7.0]
["2026-09-24T17:29:21.737371+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:22.108057+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:22.108109+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:22.111624+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:29:22.112430+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:22.471981+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:29:22.471998+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:29:22.473189+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:22.473434+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:22.473485+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:22.473910+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:22.473987+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:22.477514+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:22.477556+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:22.483575+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:22.542583+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:22.543084+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.680788+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.693491+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.693760+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.693852+00:00", "trade", 7.625, 2400.0]
["2026-09-24T17:29:23.693925+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.694329+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.694391+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.694627+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.694675+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.694678+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.695478+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.700033+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:29:23.700809+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.885726+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.885810+00:00", "trade", 7.625, 400.0]
["2026-09-24T17:29:23.885811+00:00", "trade", 7.62, 1600.0]
["2026-09-24T17:29:23.885816+00:00", "trade", 7.62, 900.0]
["2026-09-24T17:29:23.885816+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:29:23.885817+00:00", "trade", 7.62, 67.0]
["2026-09-24T17:29:23.885819+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:29:23.885823+00:00", "trade", 7.62, 256.0]
["2026-09-24T17:29:23.885824+00:00", "trade", 7.62, 139.0]
["2026-09-24T17:29:23.885830+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:23.885833+00:00", "trade", 7.62, 65.0]
["2026-09-24T17:29:23.885837+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:23.885846+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:29:23.885894+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:23.885900+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:29:23.885902+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:29:23.885905+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:29:23.885910+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:29:23.885911+00:00", "trade", 7.62, 900.0]
["2026-09-24T17:29:23.885914+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:29:23.885914+00:00", "trade", 7.62, 34.0]
["2026-09-24T17:29:23.885919+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:29:23.885919+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:29:23.885923+00:00", "trade", 7.62, 251.0]
["2026-09-24T17:29:23.885927+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:29:23.885928+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:23.885932+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:29:23.885950+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:29:23.886012+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:23.886012+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:23.886012+00:00", "trade", 7.62, 14.0]
["2026-09-24T17:29:23.886012+00:00", "trade", 7.62, 75.0]
["2026-09-24T17:29:23.886013+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:29:23.886098+00:00", "trade", 7.62, 74.0]
["2026-09-24T17:29:23.886100+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.886134+00:00", "trade", 7.62, 74.0]
["2026-09-24T17:29:23.886161+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.886178+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.886196+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.886222+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.886224+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:29:23.886226+00:00", "trade", 7.62, 1400.0]
["2026-09-24T17:29:23.886226+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:23.886227+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:29:23.886228+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:29:23.886230+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:29:23.886233+00:00", "trade", 7.62, 86.0]
["2026-09-24T17:29:23.886268+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:29:23.886293+00:00", "quote", 7.61, 7.63]
["2026-09-24T17:29:23.886297+00:00", "quote", 7.61, 7.63]
["2026-09-24T17:29:23.886305+00:00", "quote", 7.61, 7.63]
["2026-09-24T17:29:23.886309+00:00", "quote", 7.61, 7.63]
["2026-09-24T17:29:23.886313+00:00", "quote", 7.61, 7.63]
["2026-09-24T17:29:23.886319+00:00", "quote", 7.61, 7.63]
["2026-09-24T17:29:23.886326+00:00", "quote", 7.61, 7.63]
["2026-09-24T17:29:23.886345+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886356+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886374+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886403+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886414+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886440+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886460+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886503+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886510+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886519+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886535+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886543+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886550+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886557+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886564+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886578+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886618+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886626+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886774+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886798+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886806+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886811+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886818+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886833+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886918+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.886929+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.887113+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.887228+00:00", "trade", 7.62, 190.0]
["2026-09-24T17:29:23.887263+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.887504+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.887884+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.887898+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.888453+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.888853+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:29:23.889274+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.889425+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:23.924464+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:24.044395+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:24.047577+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:24.048040+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:24.172786+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:24.811764+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:25.216083+00:00", "trade", 7.615, 5722.0]
["2026-09-24T17:29:25.482604+00:00", "trade", 7.6106, 15.0]
["2026-09-24T17:29:25.482615+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:25.482637+00:00", "trade", 7.6106, 15.0]
["2026-09-24T17:29:25.482656+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:25.482674+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:25.482681+00:00", "trade", 7.6106, 15.0]
["2026-09-24T17:29:25.482706+00:00", "trade", 7.6106, 15.0]
["2026-09-24T17:29:25.482715+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:25.482726+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:25.482738+00:00", "trade", 7.6106, 15.0]
["2026-09-24T17:29:25.482767+00:00", "trade", 7.6106, 15.0]
["2026-09-24T17:29:25.482796+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:25.482946+00:00", "trade", 7.6106, 8410.0]
["2026-09-24T17:29:25.483307+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:25.483393+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:25.483400+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:25.483408+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:25.483876+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:25.484110+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:25.591655+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:25.687798+00:00", "trade", 7.62, 165.0]
["2026-09-24T17:29:25.797375+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:25.902749+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:26.190441+00:00", "trade", 7.615, 25.0]
["2026-09-24T17:29:26.259228+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:26.525950+00:00", "trade", 7.61, 30.0]
["2026-09-24T17:29:26.526959+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:26.576047+00:00", "trade", 7.6101, 8250.0]
["2026-09-24T17:29:26.798480+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:27.142011+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:29:27.286073+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:27.511012+00:00", "trade", 7.615, 8350.0]
["2026-09-24T17:29:27.511694+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:27.512151+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:27.549008+00:00", "trade", 7.6155, 15.0]
["2026-09-24T17:29:27.574082+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:27.680603+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:27.680759+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:28.032464+00:00", "trade", 7.615, 8350.0]
["2026-09-24T17:29:28.033606+00:00", "trade", 7.615, 700.0]
["2026-09-24T17:29:28.034033+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:28.101708+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:28.258695+00:00", "trade", 7.6147, 20.0]
["2026-09-24T17:29:28.380435+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:28.761817+00:00", "trade", 7.6159, 50.0]
["2026-09-24T17:29:28.842162+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:28.954716+00:00", "trade", 7.6101, 8350.0]
["2026-09-24T17:29:28.955424+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:29.527325+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:29.623222+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:29.743511+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:29.743571+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:29.751814+00:00", "trade", 7.615, 2200.0]
["2026-09-24T17:29:29.752531+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:29:29.863594+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:29.863622+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:29.863630+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:29.865171+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:29.866248+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:29.866287+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:30.164314+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:29:30.182469+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:30.374734+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:30.521754+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:31.290274+00:00", "trade", 7.6187, 400.0]
["2026-09-24T17:29:32.176909+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:32.304934+00:00", "trade", 7.6182, 1.0]
["2026-09-24T17:29:32.305300+00:00", "trade", 7.6182, 1.0]
["2026-09-24T17:29:32.305739+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:32.448652+00:00", "trade", 7.6163, 100.0]
["2026-09-24T17:29:32.458475+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:32.458484+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:32.458946+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:32.464185+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:32.613584+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:32.616970+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:32.680844+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:32.915391+00:00", "trade", 7.61, 5.0]
["2026-09-24T17:29:33.033859+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:33.048082+00:00", "trade", 7.61, 5.0]
["2026-09-24T17:29:33.050535+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:29:33.322588+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:33.323042+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:33.405943+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:33.426315+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:33.426893+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:33.600566+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:34.064016+00:00", "trade", 7.6199, 28.0]
["2026-09-24T17:29:34.065386+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:34.065959+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:34.066042+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:34.067246+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:34.125730+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:34.248787+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:34.529422+00:00", "trade", 7.6162, 200.0]
["2026-09-24T17:29:34.643316+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:34.764944+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:35.158425+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:35.253574+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:35.374284+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:35.374307+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:35.374653+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:35.782283+00:00", "trade", 7.6143, 5.0]
["2026-09-24T17:29:35.937633+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:35.938094+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:35.938346+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:35.938551+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:35.988503+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:36.541484+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:36.542540+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:36.881550+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:37.128024+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:37.468314+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:37.853213+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:37.854032+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:37.899070+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:29:37.899817+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:37.924872+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:38.139622+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:29:38.139632+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:29:38.140491+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:29:38.361847+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:38.767327+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:39.369832+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:39.370357+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:39.837493+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:41.437392+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:41.508411+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:41.521105+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:41.525004+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:41.659603+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:41.902607+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:29:41.910682+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:42.158444+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:42.179617+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:42.346939+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:42.423338+00:00", "trade", 7.615, 11.0]
["2026-09-24T17:29:42.423700+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:29:43.741003+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:43.792392+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:44.062640+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:44.143937+00:00", "trade", 7.6101, 800.0]
["2026-09-24T17:29:44.144530+00:00", "trade", 7.62, 3500.0]
["2026-09-24T17:29:44.144640+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:29:44.144647+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:44.145111+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:44.145641+00:00", "trade", 7.62, 3850.0]
["2026-09-24T17:29:44.204226+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:44.208917+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:29:44.214004+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:44.214591+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:44.292622+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:44.565760+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:44.940697+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:29:44.940706+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:44.940735+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:44.940755+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:29:44.940877+00:00", "trade", 7.615, 299.0]
["2026-09-24T17:29:44.941425+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:44.941553+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:44.971919+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:45.095013+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:45.434377+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:45.534733+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:45.831986+00:00", "trade", 7.6163, 7.0]
["2026-09-24T17:29:45.931437+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:46.188588+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:47.200736+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:47.238973+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:47.345264+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:47.345711+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:47.388207+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:47.484555+00:00", "trade", 7.6166, 200.0]
["2026-09-24T17:29:47.684213+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:50.005748+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:50.414666+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:29:50.414675+00:00", "trade", 7.615, 20.0]
["2026-09-24T17:29:50.414700+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:50.414711+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:29:50.414842+00:00", "trade", 7.615, 115.0]
["2026-09-24T17:29:50.415501+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:50.415952+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:50.415965+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:50.486021+00:00", "trade", 7.615, 4.0]
["2026-09-24T17:29:50.486816+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:50.563169+00:00", "trade", 7.61, 10000.0]
["2026-09-24T17:29:50.563939+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:50.563945+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:50.654419+00:00", "trade", 7.6175, 10.0]
["2026-09-24T17:29:50.693383+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:50.701512+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:50.753674+00:00", "trade", 7.615, 500.0]
["2026-09-24T17:29:50.773209+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:50.773227+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:50.783015+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:50.784691+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:50.784863+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:51.526515+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:52.148739+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:52.149197+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:52.250553+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:52.294419+00:00", "trade", 7.6179, 2.0]
["2026-09-24T17:29:52.294793+00:00", "trade", 7.6179, 1.0]
["2026-09-24T17:29:52.526520+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:52.747829+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:52.787017+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:53.114679+00:00", "trade", 7.615, 40.0]
["2026-09-24T17:29:53.202086+00:00", "trade", 7.615, 65.0]
["2026-09-24T17:29:53.263319+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:53.485242+00:00", "trade", 7.6162, 131.0]
["2026-09-24T17:29:53.485603+00:00", "trade", 7.6162, 1.0]
["2026-09-24T17:29:53.538721+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:53.925127+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:53.930016+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:53.930594+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:53.931051+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:53.933910+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:53.934362+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:54.126804+00:00", "trade", 7.6101, 8500.0]
["2026-09-24T17:29:54.127512+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:54.390235+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:29:54.466951+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:29:54.538115+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:54.642185+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:54.991750+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:54.991893+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:54.992524+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:55.030742+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:55.098889+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:55.099177+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:55.099343+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:55.552577+00:00", "trade", 7.6105, 350.0]
["2026-09-24T17:29:55.910640+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:56.255220+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:56.255693+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:56.262477+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:57.342093+00:00", "trade", 7.6101, 25.0]
["2026-09-24T17:29:57.564971+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:57.867184+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:57.867589+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:57.962712+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:57.962767+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:57.963228+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:57.963238+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:58.424614+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:58.774192+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:58.774204+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:58.839628+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:58.840066+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:58.972180+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:29:58.972189+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:58.972213+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:29:58.972222+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:29:58.972890+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:58.972902+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:29:59.272482+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:59.549385+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:29:59.811917+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:00.013029+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:30:00.013060+00:00", "trade", 7.61, 4.0]
["2026-09-24T17:30:00.013107+00:00", "trade", 7.61, 26.0]
["2026-09-24T17:30:00.013464+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:00.013493+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:00.013559+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:00.064677+00:00", "trade", 7.6172, 6.0]
["2026-09-24T17:30:00.065576+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:00.136840+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:30:00.183282+00:00", "trade", 7.6141, 5.0]
["2026-09-24T17:30:00.395826+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:00.396037+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:00.396141+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:00.396438+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:00.396820+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:00.459004+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:00.472950+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:00.473531+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:00.522167+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:00.568537+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:00.593125+00:00", "trade", 7.6196, 100.0]
["2026-09-24T17:30:00.710720+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:00.814214+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:00.870275+00:00", "trade", 7.6101, 40.0]
["2026-09-24T17:30:01.121643+00:00", "trade", 7.61, 3.0]
["2026-09-24T17:30:01.122132+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:01.496569+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:30:01.496727+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:30:01.496849+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:01.496952+00:00", "trade", 7.61, 80.0]
["2026-09-24T17:30:01.496961+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:01.497024+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:01.497436+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:30:01.498223+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:01.579992+00:00", "trade", 7.6106, 1000.0]
["2026-09-24T17:30:01.712736+00:00", "trade", 7.6105, 5722.0]
["2026-09-24T17:30:01.713513+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:01.743223+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:02.193607+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:02.340644+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:02.572074+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:02.722695+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:02.796782+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:02.914842+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:30:02.936260+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:02.984192+00:00", "trade", 7.6114, 11.0]
["2026-09-24T17:30:03.437376+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:03.517637+00:00", "trade", 7.6111, 1500.0]
["2026-09-24T17:30:03.551247+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:30:03.615964+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:03.615966+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:30:03.616428+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:03.616461+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:03.616469+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:03.616925+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:03.617442+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:03.833240+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:03.989613+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:04.166542+00:00", "trade", 7.61, 3.0]
["2026-09-24T17:30:04.168612+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:04.168619+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:04.250899+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:04.537063+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:04.744762+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:04.784803+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:04.928624+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:05.030376+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:05.104094+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:30:05.105893+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:05.306147+00:00", "trade", 7.6186, 1.0]
["2026-09-24T17:30:05.445335+00:00", "trade", 7.6186, 2.0]
["2026-09-24T17:30:05.470466+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:30:05.503964+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:30:05.504321+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:05.650562+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:05.792489+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:30:05.994930+00:00", "trade", 7.6102, 3600.0]
["2026-09-24T17:30:06.102197+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:06.324634+00:00", "trade", 7.6102, 100.0]
["2026-09-24T17:30:06.374759+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:06.927952+00:00", "trade", 7.61, 5.0]
["2026-09-24T17:30:06.928149+00:00", "trade", 7.61, 5.0]
["2026-09-24T17:30:06.928361+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:06.928389+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:06.929494+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:06.930691+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:07.028265+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:07.191971+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:07.302265+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:30:07.451438+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:07.494007+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:07.608566+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:07.609043+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:07.899446+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:08.012471+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:08.456406+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:08.499378+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:08.505690+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:30:08.505698+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:30:08.505722+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:30:08.595004+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:30:08.595716+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:08.660853+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:09.154914+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:30:09.346740+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:30:09.491592+00:00", "trade", 7.615, 9000.0]
["2026-09-24T17:30:09.492290+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:09.492743+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:09.608421+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:09.715545+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:30:10.326200+00:00", "trade", 7.6138, 19.0]
["2026-09-24T17:30:10.344072+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:10.443747+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:10.443794+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:10.444464+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:10.444710+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:10.445280+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:10.445729+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:11.029960+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:11.343283+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:30:11.373125+00:00", "trade", 7.612, 1.0]
["2026-09-24T17:30:11.540322+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:12.041410+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:12.042509+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:12.184260+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:12.209114+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:12.297624+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:12.320092+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:12.409814+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:12.520156+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:12.756976+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:13.012169+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:13.017406+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:13.081606+00:00", "trade", 7.6101, 7500.0]
["2026-09-24T17:30:13.099139+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:13.099668+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:13.099911+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:13.109417+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:13.109880+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:13.110664+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:13.111011+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:13.111431+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:13.380295+00:00", "trade", 7.61, 2.0]
["2026-09-24T17:30:13.436657+00:00", "trade", 7.616, 1.0]
["2026-09-24T17:30:14.041188+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:14.215719+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:14.216020+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:14.263171+00:00", "trade", 7.61, 246.0]
["2026-09-24T17:30:14.380276+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:14.847142+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:15.667005+00:00", "trade", 7.615, 8.0]
["2026-09-24T17:30:15.972956+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:16.029527+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:16.039624+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:16.051817+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:16.054868+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:16.076785+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:16.283836+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:16.316558+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:16.687713+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:16.687935+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:16.688358+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:16.688511+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:16.989159+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:16.990783+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:16.990831+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:16.992013+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:16.993811+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:16.993836+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:17.212930+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:17.218024+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:17.218919+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:17.236873+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:17.388770+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:17.471784+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:17.685852+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:18.544285+00:00", "trade", 7.615, 18.0]
["2026-09-24T17:30:18.544309+00:00", "trade", 7.62, 18.0]
["2026-09-24T17:30:18.544323+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:18.544358+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:30:18.544365+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:18.544396+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:18.544403+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:18.544413+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:18.544428+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:30:18.544439+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:18.544451+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:18.544462+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:30:18.544482+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:18.544495+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:30:18.544539+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:30:18.544554+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:30:18.544586+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:30:18.544614+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:18.544670+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:30:18.544700+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:30:18.544793+00:00", "trade", 7.615, 17.0]
["2026-09-24T17:30:18.545046+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:18.545055+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:18.640374+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:18.708904+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:18.709607+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:30:19.284861+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:19.322520+00:00", "trade", 7.6158, 350.0]
["2026-09-24T17:30:19.406287+00:00", "trade", 7.6144, 2.0]
["2026-09-24T17:30:19.950481+00:00", "trade", 7.61, 7.0]
["2026-09-24T17:30:19.950674+00:00", "trade", 7.61, 8.0]
["2026-09-24T17:30:19.951003+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:20.000392+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:20.427576+00:00", "trade", 7.6165, 7.0]
["2026-09-24T17:30:20.434579+00:00", "trade", 7.6159, 4.0]
["2026-09-24T17:30:20.434640+00:00", "trade", 7.6164, 3.0]
["2026-09-24T17:30:20.434648+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:30:20.434719+00:00", "trade", 7.6125, 1.0]
["2026-09-24T17:30:20.466502+00:00", "trade", 7.614, 6.0]
["2026-09-24T17:30:20.578754+00:00", "trade", 7.61, 7.0]
["2026-09-24T17:30:20.578946+00:00", "trade", 7.61, 8.0]
["2026-09-24T17:30:21.098312+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:21.125759+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:21.127100+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:21.127129+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:21.131254+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:21.172361+00:00", "trade", 7.6198, 14.0]
["2026-09-24T17:30:21.213978+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:21.214043+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:21.591673+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:21.752552+00:00", "trade", 7.615, 25.0]
["2026-09-24T17:30:21.878799+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:21.878863+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:21.889738+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:21.941835+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:21.942299+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:22.073854+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:22.074875+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:22.294660+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:22.323300+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:22.556433+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:22.686955+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:23.508087+00:00", "trade", 7.61, 5.0]
["2026-09-24T17:30:23.508181+00:00", "trade", 7.61, 245.0]
["2026-09-24T17:30:23.509070+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:24.005710+00:00", "trade", 7.61, 50.0]
["2026-09-24T17:30:24.006102+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:24.006309+00:00", "trade", 7.61, 3750.0]
["2026-09-24T17:30:24.067121+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:24.096289+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:30:24.096373+00:00", "trade", 7.61, 16.0]
["2026-09-24T17:30:24.096611+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:24.096644+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:24.186084+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:30:24.186088+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:24.186579+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:24.187481+00:00", "trade", 7.61, 16.0]
["2026-09-24T17:30:25.577327+00:00", "trade", 7.61, 7.0]
["2026-09-24T17:30:25.577526+00:00", "trade", 7.61, 8.0]
["2026-09-24T17:30:26.045372+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:26.127262+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:26.127614+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:26.346912+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:26.347379+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:26.578987+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:26.801122+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:26.801995+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:26.813123+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:27.109602+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:27.110310+00:00", "trade", 7.615, 2.0]
["2026-09-24T17:30:27.223173+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:27.788538+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:27.788967+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:28.208321+00:00", "trade", 7.6198, 10.0]
["2026-09-24T17:30:28.287633+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:28.453596+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:28.456249+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:28.591675+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:28.688597+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:28.688716+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:29.044093+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:29.260735+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:29.262014+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:29.298021+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:29.399931+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:29.428240+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:29.428727+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:29.673606+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:30.014093+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:30.034572+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:30.188841+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:30.391379+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:30.589610+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:30.678523+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:30.994976+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:31.297184+00:00", "trade", 7.6115, 100.0]
["2026-09-24T17:30:32.803212+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:32.894216+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:33.883926+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:34.239078+00:00", "trade", 7.615, 168.0]
["2026-09-24T17:30:34.281620+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:30:34.321119+00:00", "trade", 7.615, 260.0]
["2026-09-24T17:30:34.385943+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:34.398139+00:00", "trade", 7.6186, 77.0]
["2026-09-24T17:30:34.491729+00:00", "trade", 7.616, 6.0]
["2026-09-24T17:30:34.743016+00:00", "trade", 7.6186, 1.0]
["2026-09-24T17:30:34.822726+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:35.535769+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:35.569849+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:35.570355+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:35.643581+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:35.643591+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:30:35.643623+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:30:35.643638+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:35.643667+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:35.643680+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:30:35.643703+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:35.643712+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:30:35.643733+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:35.643748+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:30:35.643777+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:35.643808+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:30:35.643837+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:30:35.643977+00:00", "trade", 7.615, 795.0]
["2026-09-24T17:30:35.659194+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:30:36.190917+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:30:36.459790+00:00", "trade", 7.6115, 10.0]
["2026-09-24T17:30:36.593004+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:37.403962+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:37.561034+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:37.593936+00:00", "trade", 7.61, 142.0]
["2026-09-24T17:30:37.593949+00:00", "trade", 7.61, 600.0]
["2026-09-24T17:30:37.593973+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:30:37.593999+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:30:37.594022+00:00", "trade", 7.61, 158.0]
["2026-09-24T17:30:37.594043+00:00", "trade", 7.61, 306.0]
["2026-09-24T17:30:37.594139+00:00", "trade", 7.61, 70.0]
["2026-09-24T17:30:37.594146+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:30:37.594168+00:00", "trade", 7.61, 30.0]
["2026-09-24T17:30:37.594174+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:30:37.594175+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:30:37.594176+00:00", "trade", 7.61, 2994.0]
["2026-09-24T17:30:37.594177+00:00", "trade", 7.61, 150.0]
["2026-09-24T17:30:37.594179+00:00", "trade", 7.61, 21.0]
["2026-09-24T17:30:37.594180+00:00", "trade", 7.61, 5.0]
["2026-09-24T17:30:37.594184+00:00", "trade", 7.61, 800.0]
["2026-09-24T17:30:37.594184+00:00", "trade", 7.61, 18.0]
["2026-09-24T17:30:37.594223+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:30:37.594223+00:00", "trade", 7.61, 150.0]
["2026-09-24T17:30:37.594266+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:37.594274+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:37.594280+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:37.594286+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:37.594293+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:37.594307+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:37.594315+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:37.594317+00:00", "trade", 7.61, 50.0]
["2026-09-24T17:30:37.594319+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:30:37.594319+00:00", "trade", 7.61, 950.0]
["2026-09-24T17:30:37.594329+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:37.594332+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:37.594366+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:37.594373+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:37.594380+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:30:37.594387+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:30:37.594394+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:30:37.594395+00:00", "trade", 7.61, 150.0]
["2026-09-24T17:30:37.594396+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:37.594396+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594400+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594407+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594413+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594420+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594427+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594434+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594440+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594447+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594454+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594461+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594468+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594475+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594489+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:30:37.594489+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:30:37.594492+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:30:37.594503+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:30:37.594504+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:30:37.594517+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:30:37.594524+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:30:37.594545+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594576+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594618+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594645+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594665+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594676+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594774+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594795+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594796+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594801+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594810+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594824+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594905+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594958+00:00", "trade", 7.61, 263.0]
["2026-09-24T17:30:37.594970+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.594973+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.595019+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.595051+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.595063+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.595412+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.595796+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.595910+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.595994+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.596038+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.596195+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.596431+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.596496+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.597318+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.597338+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.597924+00:00", "trade", 7.605, 4.0]
["2026-09-24T17:30:37.598272+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.598284+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.598684+00:00", "trade", 7.61, 14.0]
["2026-09-24T17:30:37.607987+00:00", "trade", 7.61, 147.0]
["2026-09-24T17:30:37.639857+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.657042+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.754968+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.795894+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.805899+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.988917+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:37.989379+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:38.113857+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:38.114330+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:38.144178+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:38.177325+00:00", "trade", 7.6099, 15.0]
["2026-09-24T17:30:38.302394+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:38.332532+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:38.337471+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:30:38.606178+00:00", "trade", 7.6035, 1250.0]
["2026-09-24T17:30:39.057868+00:00", "trade", 7.6028, 1500.0]
["2026-09-24T17:30:39.134583+00:00", "trade", 7.604, 100.0]
["2026-09-24T17:30:39.476644+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:39.490723+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:39.691996+00:00", "trade", 7.6037, 1000.0]
["2026-09-24T17:30:40.127730+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:40.182468+00:00", "trade", 7.61, 25.0]
["2026-09-24T17:30:40.250792+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:40.400967+00:00", "trade", 7.605, 15.0]
["2026-09-24T17:30:40.407604+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:40.408565+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:40.409428+00:00", "trade", 7.605, 82.0]
["2026-09-24T17:30:40.460736+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:40.531307+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:40.648819+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:40.756033+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:41.005930+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:41.093654+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:41.536194+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:41.540335+00:00", "trade", 7.605, 2400.0]
["2026-09-24T17:30:41.540443+00:00", "trade", 7.605, 2400.0]
["2026-09-24T17:30:41.540446+00:00", "trade", 7.605, 2400.0]
["2026-09-24T17:30:41.540792+00:00", "trade", 7.605, 3.0]
["2026-09-24T17:30:41.540940+00:00", "trade", 7.605, 4.0]
["2026-09-24T17:30:41.540985+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:41.541607+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:41.542059+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:41.542306+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:41.651894+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:41.652355+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:41.652810+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:41.708329+00:00", "trade", 7.61, 68.0]
["2026-09-24T17:30:41.806828+00:00", "trade", 7.605, 5.0]
["2026-09-24T17:30:41.880651+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:41.907499+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:41.910664+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:42.027625+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:42.071401+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:42.566788+00:00", "trade", 7.6062, 15.0]
["2026-09-24T17:30:42.749274+00:00", "trade", 7.6143, 5.0]
["2026-09-24T17:30:42.898105+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:30:42.963977+00:00", "trade", 7.605, 500.0]
["2026-09-24T17:30:43.028648+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:43.886229+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:30:43.919545+00:00", "trade", 7.605, 74.0]
["2026-09-24T17:30:44.113581+00:00", "trade", 7.606, 9.0]
["2026-09-24T17:30:44.113950+00:00", "trade", 7.606, 1.0]
["2026-09-24T17:30:44.289301+00:00", "trade", 7.605, 13.0]
["2026-09-24T17:30:44.448043+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:30:44.696068+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:44.962549+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:45.068312+00:00", "trade", 7.6062, 15.0]
["2026-09-24T17:30:45.161103+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:45.162214+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:45.189565+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:45.359764+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:45.360235+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:45.488944+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:45.489412+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:45.507851+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:45.586269+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:45.586862+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:45.594442+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:45.618008+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:45.660418+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:30:45.723838+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:45.847725+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:46.827093+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:30:47.450630+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:30:47.510315+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:47.510772+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:47.511212+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:48.535105+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:48.535866+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:48.553253+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:49.196236+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:49.196692+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:50.045656+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:50.047158+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:50.742257+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:50.742733+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:51.233705+00:00", "trade", 7.605, 3.0]
["2026-09-24T17:30:51.361983+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:30:51.362760+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:51.664190+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:51.665529+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:51.665786+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:51.667062+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:52.337849+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:52.340650+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:52.340715+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:52.341106+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:52.349306+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:30:52.349823+00:00", "trade", 7.6, 2.0]
["2026-09-24T17:30:52.350587+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:52.614842+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:30:52.626498+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:30:52.675318+00:00", "trade", 7.602, 10.0]
["2026-09-24T17:30:52.676799+00:00", "trade", 7.6, 10.0]
["2026-09-24T17:30:52.680498+00:00", "trade", 7.6023, 10.0]
["2026-09-24T17:30:53.278327+00:00", "trade", 7.6056, 1.0]
["2026-09-24T17:30:53.340851+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:53.356658+00:00", "trade", 7.6, 7.0]
["2026-09-24T17:30:53.356835+00:00", "trade", 7.6, 8.0]
["2026-09-24T17:30:53.357090+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:53.357536+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:53.357629+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:53.358214+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:53.358567+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:53.417302+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:53.533730+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:53.533747+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:53.534008+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:53.534019+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:53.615342+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:53.616140+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:53.989134+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:54.072688+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:30:54.401788+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:30:54.554200+00:00", "trade", 7.601, 86.0]
["2026-09-24T17:30:54.655781+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:30:54.656984+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:54.786043+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:55.490312+00:00", "trade", 7.6, 39.0]
["2026-09-24T17:30:55.491000+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:55.523758+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:55.589060+00:00", "trade", 7.6158, 11.0]
["2026-09-24T17:30:56.113319+00:00", "trade", 7.6, 22.0]
["2026-09-24T17:30:56.113667+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:56.113717+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:56.113748+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:56.116535+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:56.670449+00:00", "trade", 7.6, 5.0]
["2026-09-24T17:30:57.189276+00:00", "trade", 7.6158, 11.0]
["2026-09-24T17:30:57.777892+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:58.260619+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:30:59.108771+00:00", "trade", 7.605, 300.0]
["2026-09-24T17:31:00.282468+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:31:00.353946+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:31:00.354237+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:31:00.512064+00:00", "trade", 7.6024, 1.0]
["2026-09-24T17:31:01.950431+00:00", "trade", 7.6099, 100.0]
["2026-09-24T17:31:01.967190+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:31:02.443948+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:31:02.929131+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:31:03.375986+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:03.377215+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:04.318294+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:31:04.319037+00:00", "trade", 7.61, 2.0]
["2026-09-24T17:31:05.936707+00:00", "trade", 7.605, 1.0]
["2026-09-24T17:31:05.942341+00:00", "trade", 7.605, 3.0]
["2026-09-24T17:31:05.950450+00:00", "trade", 7.605, 1.0]
["2026-09-24T17:31:05.969852+00:00", "trade", 7.6, 19.0]
["2026-09-24T17:31:05.999661+00:00", "trade", 7.605, 67.0]
["2026-09-24T17:31:06.569710+00:00", "trade", 7.6155, 1.0]
["2026-09-24T17:31:06.606323+00:00", "trade", 7.6053, 200.0]
["2026-09-24T17:31:06.705931+00:00", "trade", 7.6, 7.0]
["2026-09-24T17:31:06.706005+00:00", "trade", 7.6, 8.0]
["2026-09-24T17:31:07.063574+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:31:07.069695+00:00", "trade", 7.605, 15.0]
["2026-09-24T17:31:07.105704+00:00", "trade", 7.6014, 66.0]
["2026-09-24T17:31:07.231192+00:00", "trade", 7.6014, 1.0]
["2026-09-24T17:31:08.476996+00:00", "trade", 7.6, 50.0]
["2026-09-24T17:31:09.763669+00:00", "trade", 7.6001, 5.0]
["2026-09-24T17:31:09.763696+00:00", "trade", 7.6, 5.0]
["2026-09-24T17:31:09.763704+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:09.763720+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:31:09.763732+00:00", "trade", 7.6001, 100.0]
["2026-09-24T17:31:09.763750+00:00", "trade", 7.6001, 20.0]
["2026-09-24T17:31:09.763905+00:00", "trade", 7.6001, 1375.0]
["2026-09-24T17:31:09.840398+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:31:09.939820+00:00", "trade", 7.6001, 1000.0]
["2026-09-24T17:31:10.099745+00:00", "trade", 7.61, 9000.0]
["2026-09-24T17:31:11.100469+00:00", "trade", 7.6, 28.0]
["2026-09-24T17:31:11.599413+00:00", "trade", 7.6149, 10.0]
["2026-09-24T17:31:12.025403+00:00", "trade", 7.6, 7.0]
["2026-09-24T17:31:12.025610+00:00", "trade", 7.6, 8.0]
["2026-09-24T17:31:13.138678+00:00", "trade", 7.61, 2500.0]
["2026-09-24T17:31:13.139408+00:00", "trade", 7.605, 2.0]
["2026-09-24T17:31:13.306983+00:00", "trade", 7.6003, 500.0]
["2026-09-24T17:31:13.330318+00:00", "trade", 7.605, 215.0]
["2026-09-24T17:31:13.330687+00:00", "trade", 7.605, 1.0]
["2026-09-24T17:31:13.367013+00:00", "trade", 7.601, 714.0]
["2026-09-24T17:31:13.370010+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:31:13.370046+00:00", "trade", 7.6, 786.0]
["2026-09-24T17:31:13.370098+00:00", "trade", 7.6, 14.0]
["2026-09-24T17:31:13.370098+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:31:13.370101+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:13.370105+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:13.370116+00:00", "trade", 7.6, 4.0]
["2026-09-24T17:31:13.370218+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:13.370400+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:13.370404+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:31:13.370415+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:31:13.370420+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:31:13.370437+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:31:13.370440+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:31:13.370441+00:00", "trade", 7.6, 10.0]
["2026-09-24T17:31:13.370443+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:31:13.370444+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:31:13.370444+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:31:13.370445+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:31:13.370445+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370448+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:13.370450+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:31:13.370452+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370459+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370468+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370476+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370482+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370489+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370495+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370502+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370510+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370516+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370523+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370530+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370536+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370542+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370549+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370555+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370563+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370569+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370577+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370596+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370620+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370627+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370640+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370644+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370651+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370665+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370673+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:13.370681+00:00", "trade", 7.6, 391.0]
["2026-09-24T17:31:13.370682+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370692+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370695+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370824+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370885+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.370906+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.371012+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.371033+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.371056+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:13.371077+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.371103+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.371110+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.371111+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.371134+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.371137+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:13.371257+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.371308+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.371316+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.371464+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.371484+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.371795+00:00", "trade", 7.59, 6200.0]
["2026-09-24T17:31:13.371929+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.371975+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.371983+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.372067+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.372380+00:00", "trade", 7.595, 4.0]
["2026-09-24T17:31:13.372420+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.372853+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.372877+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.373674+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.373982+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.374437+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.377882+00:00", "trade", 7.59, 10.0]
["2026-09-24T17:31:13.378816+00:00", "trade", 7.59, 1590.0]
["2026-09-24T17:31:13.378954+00:00", "trade", 7.59, 800.0]
["2026-09-24T17:31:13.379866+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.380667+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.380784+00:00", "trade", 7.6, 11.0]
["2026-09-24T17:31:13.383634+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:31:13.400550+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.490120+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:13.527882+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:31:13.566161+00:00", "trade", 7.5967, 1.0]
["2026-09-24T17:31:14.043256+00:00", "trade", 7.595, 5.0]
["2026-09-24T17:31:14.155258+00:00", "trade", 7.595, 4.0]
["2026-09-24T17:31:14.156472+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:14.309828+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:14.438446+00:00", "trade", 7.595, 3.0]
["2026-09-24T17:31:14.534308+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:14.566526+00:00", "trade", 7.595, 1500.0]
["2026-09-24T17:31:15.416262+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.416574+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.429124+00:00", "trade", 7.5971, 10.0]
["2026-09-24T17:31:15.438399+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.439024+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.439747+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.441516+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.441563+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.441615+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.443587+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.468857+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.613314+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.613671+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.613696+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.613849+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.614363+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.617425+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.620675+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:15.722002+00:00", "trade", 7.5933, 1000.0]
["2026-09-24T17:31:15.796659+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:16.093909+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:16.094848+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:16.100008+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:16.123568+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:16.124099+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:16.189699+00:00", "trade", 7.59, 9000.0]
["2026-09-24T17:31:16.190447+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:16.193279+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:16.251851+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:16.307241+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:16.378723+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:16.577224+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:16.579821+00:00", "trade", 7.595, 20.0]
["2026-09-24T17:31:16.580582+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:16.634672+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:16.681600+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:16.933855+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:17.047771+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:17.127014+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:17.417473+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:17.811619+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:17.881110+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:18.058359+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:31:18.058860+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:18.059235+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:18.059406+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:18.059790+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:18.060195+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:18.060862+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:18.061859+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:18.099765+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:18.100232+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:18.154367+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:31:18.235993+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:18.784782+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:18.786400+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:18.854834+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:18.901945+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:18.902428+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:18.935180+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:19.535456+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:19.535621+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:19.535969+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:19.536097+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:19.540021+00:00", "trade", 7.595, 3.0]
["2026-09-24T17:31:19.549050+00:00", "trade", 7.59, 9000.0]
["2026-09-24T17:31:19.692712+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:19.693274+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:19.698916+00:00", "trade", 7.598, 5.0]
["2026-09-24T17:31:19.725116+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:20.149302+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:20.248237+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:20.248728+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:20.334754+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:31:20.519751+00:00", "trade", 7.6006, 3.0]
["2026-09-24T17:31:20.523681+00:00", "trade", 7.6006, 1.0]
["2026-09-24T17:31:20.525124+00:00", "trade", 7.6006, 1.0]
["2026-09-24T17:31:20.909030+00:00", "trade", 7.595, 1000.0]
["2026-09-24T17:31:20.909765+00:00", "trade", 7.6, 3.0]
["2026-09-24T17:31:20.910382+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:20.910841+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.034044+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:31:21.164594+00:00", "trade", 7.595, 181.0]
["2026-09-24T17:31:21.259675+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:31:21.300747+00:00", "trade", 7.6197, 37.0]
["2026-09-24T17:31:21.519020+00:00", "trade", 7.595, 299.0]
["2026-09-24T17:31:21.519022+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:31:21.519187+00:00", "trade", 7.595, 300.0]
["2026-09-24T17:31:21.519192+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:21.519324+00:00", "trade", 7.595, 6.0]
["2026-09-24T17:31:21.519644+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.519673+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.519684+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.519779+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.519790+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.523614+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.526312+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.541671+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.598961+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.707343+00:00", "trade", 7.597, 1000.0]
["2026-09-24T17:31:21.932408+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.932445+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:21.932445+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.932452+00:00", "trade", 7.6, 84.0]
["2026-09-24T17:31:21.932452+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.932778+00:00", "trade", 7.595, 12.0]
["2026-09-24T17:31:21.932912+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.932920+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.932933+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.933162+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.934009+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:21.964566+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.000238+00:00", "trade", 7.595, 7.0]
["2026-09-24T17:31:22.224347+00:00", "trade", 7.5985, 1.0]
["2026-09-24T17:31:22.290816+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.296268+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.298551+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.309298+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.310441+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.310693+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442288+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442295+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442300+00:00", "trade", 7.6, 240.0]
["2026-09-24T17:31:22.442301+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442302+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:22.442303+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:22.442304+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:22.442307+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:22.442308+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442309+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:31:22.442311+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:22.442314+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442320+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442325+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:31:22.442326+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:31:22.442329+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:31:22.442330+00:00", "trade", 7.6, 3.0]
["2026-09-24T17:31:22.442331+00:00", "trade", 7.6, 397.0]
["2026-09-24T17:31:22.442331+00:00", "trade", 7.6, 875.0]
["2026-09-24T17:31:22.442353+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:22.442357+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:22.442369+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442382+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442386+00:00", "trade", 7.6, 4.0]
["2026-09-24T17:31:22.442395+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442401+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442407+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442414+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442420+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442424+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:31:22.442427+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442430+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:22.442434+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442441+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442442+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:31:22.442448+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:31:22.442454+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442461+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442467+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:31:22.442467+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442472+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442481+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442488+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442496+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442503+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:22.442509+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442516+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442522+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442529+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442537+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442543+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442550+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442557+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442565+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442627+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442637+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442643+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442650+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442659+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442672+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442729+00:00", "trade", 7.6, 301.0]
["2026-09-24T17:31:22.442731+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:22.442733+00:00", "trade", 7.6, 600.0]
["2026-09-24T17:31:22.442737+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:31:22.442737+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:22.442737+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442738+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:31:22.442740+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:22.442759+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442766+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442778+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442790+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442804+00:00", "trade", 7.6, 1116.0]
["2026-09-24T17:31:22.442804+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442811+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442832+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442844+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442851+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442865+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442872+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442880+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442899+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:31:22.442899+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442900+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442911+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.442915+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:22.442923+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:31:22.443025+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.443039+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:22.443199+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:22.443252+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443257+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443264+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443271+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443277+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443284+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443291+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443304+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443310+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443311+00:00", "trade", 7.6, 42.0]
["2026-09-24T17:31:22.443316+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443323+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443375+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443436+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443465+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443496+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443555+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443612+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443635+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443643+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443664+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443792+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443837+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443850+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443865+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.443877+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.444357+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.444649+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.444800+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.445250+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.445339+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.445440+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.446605+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.446618+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.447000+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.447740+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.448189+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.448438+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.517892+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.543037+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.543494+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.575545+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.751106+00:00", "trade", 7.6197, 42.0]
["2026-09-24T17:31:22.869836+00:00", "trade", 7.6099, 8500.0]
["2026-09-24T17:31:22.870522+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:22.997419+00:00", "trade", 7.605, 7500.0]
["2026-09-24T17:31:23.040951+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:23.059778+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:23.067589+00:00", "trade", 7.6014, 15.0]
["2026-09-24T17:31:23.068073+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:23.102827+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:23.333046+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:23.475546+00:00", "trade", 7.6086, 200.0]
["2026-09-24T17:31:24.227530+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:24.228508+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:24.292610+00:00", "trade", 7.6, 9000.0]
["2026-09-24T17:31:24.292956+00:00", "trade", 7.6, 30.0]
["2026-09-24T17:31:24.293317+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:24.293337+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:24.293381+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:24.295184+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:24.295698+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:24.295713+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:24.295734+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:24.295789+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:24.301211+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:24.303796+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:24.647073+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:31:24.850798+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:25.043825+00:00", "trade", 7.601, 15.0]
["2026-09-24T17:31:25.180338+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:25.299565+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:25.449718+00:00", "trade", 7.605, 300.0]
["2026-09-24T17:31:26.128335+00:00", "trade", 7.6, 10.0]
["2026-09-24T17:31:26.398545+00:00", "trade", 7.605, 8500.0]
["2026-09-24T17:31:26.429081+00:00", "trade", 7.61, 9000.0]
["2026-09-24T17:31:26.429766+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:26.429786+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:26.432908+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:26.496365+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:26.496462+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:26.496849+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:26.496919+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:26.497377+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:26.579164+00:00", "trade", 7.605, 445.0]
["2026-09-24T17:31:26.620216+00:00", "trade", 7.6001, 8000.0]
["2026-09-24T17:31:26.621019+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:26.809675+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:26.982168+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:26.984549+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:26.984572+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:26.986223+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:26.986530+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:27.320817+00:00", "trade", 7.6, 10.0]
["2026-09-24T17:31:27.320845+00:00", "trade", 7.6, 10.0]
["2026-09-24T17:31:27.321117+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:27.321577+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:27.321585+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:27.322029+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:27.322053+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:27.546740+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:27.548913+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:27.551111+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:27.551171+00:00", "trade", 7.6, 16.0]
["2026-09-24T17:31:27.551229+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:31:27.551880+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:27.552349+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:31:28.222821+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:31:28.377172+00:00", "trade", 7.607, 500.0]
["2026-09-24T17:31:28.601033+00:00", "trade", 7.613, 11.0]
["2026-09-24T17:31:29.018832+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:31:29.018839+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:31:29.018846+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:31:29.018852+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:31:29.018859+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:31:29.018866+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:31:29.018874+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:31:29.018875+00:00", "trade", 7.6, 50.0]
["2026-09-24T17:31:29.018877+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.018880+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.018887+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.018894+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.018900+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.018902+00:00", "trade", 7.6, 17.0]
["2026-09-24T17:31:29.018907+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.018913+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.018927+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.018933+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.018973+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.018999+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.019109+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.019146+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:29.019150+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.019315+00:00", "trade", 7.59, 24.0]
["2026-09-24T17:31:29.019358+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.019501+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.019546+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.019558+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.019831+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.020492+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.021377+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.021759+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.023026+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.024907+00:00", "trade", 7.6, 83.0]
["2026-09-24T17:31:29.024935+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.025382+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.025837+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.026289+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.045516+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.049423+00:00", "trade", 7.595, 3.0]
["2026-09-24T17:31:29.145699+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.146160+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.386237+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.399293+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.654464+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.693445+00:00", "trade", 7.595, 1500.0]
["2026-09-24T17:31:29.762867+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.803573+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:29.806969+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:30.390579+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:30.391053+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:30.435091+00:00", "trade", 7.595, 8000.0]
["2026-09-24T17:31:31.163819+00:00", "trade", 7.5999, 8500.0]
["2026-09-24T17:31:31.172696+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:31.289643+00:00", "trade", 7.59, 9000.0]
["2026-09-24T17:31:31.429291+00:00", "trade", 7.595, 3.0]
["2026-09-24T17:31:31.974863+00:00", "trade", 7.5974, 5722.0]
["2026-09-24T17:31:32.137694+00:00", "trade", 7.5931, 100.0]
["2026-09-24T17:31:32.138479+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:31:32.181732+00:00", "trade", 7.5999, 9000.0]
["2026-09-24T17:31:32.452319+00:00", "trade", 7.595, 3.0]
["2026-09-24T17:31:32.453207+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:32.511186+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:32.511503+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:32.514276+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:32.515242+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:32.515672+00:00", "trade", 7.595, 73.0]
["2026-09-24T17:31:32.516315+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:32.518779+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:32.566465+00:00", "trade", 7.595, 201.0]
["2026-09-24T17:31:32.654841+00:00", "trade", 7.5979, 1500.0]
["2026-09-24T17:31:32.879286+00:00", "trade", 7.595, 3800.0]
["2026-09-24T17:31:33.051151+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:33.104451+00:00", "trade", 7.594, 15.0]
["2026-09-24T17:31:34.096373+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.101863+00:00", "trade", 7.6, 2.0]
["2026-09-24T17:31:34.102224+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.102383+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.102497+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.104206+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.104430+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.104437+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.104505+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.104586+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.130687+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.134156+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.134543+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.134550+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.137007+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.212901+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.279911+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.279913+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:34.281757+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.283817+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.354884+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.394215+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:34.800350+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:35.032905+00:00", "trade", 7.595, 44.0]
["2026-09-24T17:31:35.054945+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:31:35.544733+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:35.609065+00:00", "trade", 7.59, 9500.0]
["2026-09-24T17:31:36.748452+00:00", "trade", 7.5999, 50.0]
["2026-09-24T17:31:37.533846+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:31:37.722667+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:37.835227+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:31:38.346625+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:31:38.581289+00:00", "trade", 7.5962, 7100.0]
["2026-09-24T17:31:39.597788+00:00", "trade", 7.5923, 46.0]
["2026-09-24T17:31:39.911578+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:40.028217+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:40.028253+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:31:40.028255+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:40.028259+00:00", "trade", 7.6, 104.0]
["2026-09-24T17:31:40.028278+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:40.028284+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:40.028350+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:40.028476+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:40.031404+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:31:40.032944+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:40.037327+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:31:40.037483+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:40.037944+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:40.226055+00:00", "trade", 7.595, 9000.0]
["2026-09-24T17:31:40.339866+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:40.558155+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:40.558161+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:40.558204+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:40.570909+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:40.881542+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:41.070305+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:31:41.479060+00:00", "trade", 7.595, 203.0]
["2026-09-24T17:31:41.479565+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:41.482811+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:41.482814+00:00", "trade", 7.595, 300.0]
["2026-09-24T17:31:41.482845+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:41.483267+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:41.483280+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:41.483935+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:41.483952+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:41.485110+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:41.485890+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:42.159834+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:42.214762+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:42.357396+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:31:44.085172+00:00", "trade", 7.595, 9500.0]
["2026-09-24T17:31:44.124701+00:00", "trade", 7.5973, 1.0]
["2026-09-24T17:31:44.414813+00:00", "trade", 7.5904, 500.0]
["2026-09-24T17:31:44.601865+00:00", "trade", 7.6116, 10.0]
["2026-09-24T17:31:44.699741+00:00", "trade", 7.595, 5722.0]
["2026-09-24T17:31:44.700426+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:44.700884+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:44.836267+00:00", "trade", 7.5901, 8500.0]
["2026-09-24T17:31:45.202624+00:00", "trade", 7.5973, 1.0]
["2026-09-24T17:31:45.370700+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:31:45.642443+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:45.643125+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:45.653840+00:00", "trade", 7.5986, 526.0]
["2026-09-24T17:31:45.820633+00:00", "trade", 7.5986, 1.0]
["2026-09-24T17:31:46.104834+00:00", "trade", 7.5901, 10.0]
["2026-09-24T17:31:46.104843+00:00", "trade", 7.59, 10.0]
["2026-09-24T17:31:46.104867+00:00", "trade", 7.5901, 50.0]
["2026-09-24T17:31:46.104876+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:31:46.104996+00:00", "trade", 7.5901, 7040.0]
["2026-09-24T17:31:46.366014+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:46.366021+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:46.441112+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:46.639821+00:00", "trade", 7.5932, 201.0]
["2026-09-24T17:31:46.784494+00:00", "trade", 7.59, 3.0]
["2026-09-24T17:31:46.784890+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:47.047147+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:47.054364+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:47.054389+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:47.154706+00:00", "trade", 7.5932, 250.0]
["2026-09-24T17:31:47.155491+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:47.307435+00:00", "trade", 7.595, 8000.0]
["2026-09-24T17:31:47.330496+00:00", "trade", 7.595, 500.0]
["2026-09-24T17:31:47.746021+00:00", "trade", 7.595, 1000.0]
["2026-09-24T17:31:47.746717+00:00", "trade", 7.6, 3.0]
["2026-09-24T17:31:47.771270+00:00", "trade", 7.595, 1500.0]
["2026-09-24T17:31:48.299639+00:00", "trade", 7.598, 1.0]
["2026-09-24T17:31:48.422235+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:48.542823+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:48.812482+00:00", "trade", 7.5976, 5.0]
["2026-09-24T17:31:48.833467+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:49.032525+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:49.034291+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:49.212825+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:31:49.771323+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:31:51.925667+00:00", "trade", 7.6, 3.0]
["2026-09-24T17:31:53.034214+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:53.704262+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:54.113861+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:54.573252+00:00", "trade", 7.595, 70.0]
["2026-09-24T17:31:55.878032+00:00", "trade", 7.595, 2000.0]
["2026-09-24T17:31:56.936795+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:56.937006+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:56.937262+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:56.937565+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:56.938022+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:56.938189+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:56.939553+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:58.244379+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:31:58.245073+00:00", "trade", 7.6, 2.0]
["2026-09-24T17:31:58.649416+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:58.649872+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:58.650165+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:58.692065+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:31:59.536355+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:59.537179+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:31:59.563574+00:00", "trade", 7.611, 100.0]
["2026-09-24T17:32:01.042993+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:01.043132+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:32:01.043186+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:32:01.043461+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:32:01.043574+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:32:01.043583+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:32:01.157489+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:32:01.607787+00:00", "trade", 7.611, 11.0]
["2026-09-24T17:32:02.085007+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:02.225739+00:00", "trade", 7.5906, 4900.0]
["2026-09-24T17:32:02.226524+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:02.300597+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:02.694094+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:02.694380+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:02.772729+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:02.875276+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:32:03.001710+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:03.074794+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:03.110005+00:00", "trade", 7.5976, 245.0]
["2026-09-24T17:32:03.504001+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:03.517800+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:03.518582+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:03.519382+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:03.549640+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:04.023914+00:00", "trade", 7.595, 500.0]
["2026-09-24T17:32:04.070347+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:04.099404+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:04.182321+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:04.959598+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:32:05.183191+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:32:05.183899+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:32:05.553555+00:00", "trade", 7.5932, 109.0]
["2026-09-24T17:32:05.554342+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:06.142627+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:06.759071+00:00", "trade", 7.595, 74.0]
["2026-09-24T17:32:07.141816+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:07.355480+00:00", "trade", 7.6176, 100.0]
["2026-09-24T17:32:07.831935+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:07.951517+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:08.179287+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:08.462480+00:00", "trade", 7.5933, 12.0]
["2026-09-24T17:32:08.485347+00:00", "trade", 7.5933, 1.0]
["2026-09-24T17:32:08.691720+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:32:09.018386+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:09.018903+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:09.019359+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:09.051639+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:09.584029+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:32:10.006576+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:10.031007+00:00", "trade", 7.598, 1.0]
["2026-09-24T17:32:10.199847+00:00", "trade", 7.5986, 1.0]
["2026-09-24T17:32:10.242139+00:00", "trade", 7.5986, 13.0]
["2026-09-24T17:32:10.364843+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:10.691334+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:32:10.694642+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:10.694862+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:10.694953+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:10.806136+00:00", "trade", 7.5925, 30.0]
["2026-09-24T17:32:11.047311+00:00", "trade", 7.5996, 657.0]
["2026-09-24T17:32:11.047677+00:00", "trade", 7.5996, 1.0]
["2026-09-24T17:32:11.489773+00:00", "trade", 7.5901, 35.0]
["2026-09-24T17:32:11.694432+00:00", "trade", 7.595, 4.0]
["2026-09-24T17:32:11.698466+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:11.759374+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:12.013955+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:12.081124+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:12.081595+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:12.097485+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:12.165353+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:12.165829+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:12.169372+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:32:13.205373+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:32:13.542655+00:00", "trade", 7.5999, 8500.0]
["2026-09-24T17:32:13.554967+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:13.749272+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:32:13.763041+00:00", "trade", 7.595, 118.0]
["2026-09-24T17:32:13.771685+00:00", "trade", 7.595, 5.0]
["2026-09-24T17:32:14.201060+00:00", "trade", 7.595, 1000.0]
["2026-09-24T17:32:14.233705+00:00", "trade", 7.5999, 1500.0]
["2026-09-24T17:32:14.638525+00:00", "trade", 7.595, 10.0]
["2026-09-24T17:32:15.199144+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:15.199611+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:15.215301+00:00", "trade", 7.5928, 10.0]
["2026-09-24T17:32:15.216098+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:15.216556+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:15.746559+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:32:15.824932+00:00", "trade", 7.595, 35.0]
["2026-09-24T17:32:16.635650+00:00", "trade", 7.595, 28.0]
["2026-09-24T17:32:16.658791+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:32:16.785370+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:16.785378+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:16.785698+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:16.789608+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:16.789638+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:16.990435+00:00", "trade", 7.595, 20.0]
["2026-09-24T17:32:16.990442+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:32:16.990557+00:00", "trade", 7.595, 628.0]
["2026-09-24T17:32:16.991019+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:17.128688+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:17.133690+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:17.303094+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:17.446130+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:18.371317+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:18.372470+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:18.374012+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:18.375053+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:18.383202+00:00", "trade", 7.5982, 18.0]
["2026-09-24T17:32:18.383592+00:00", "trade", 7.5982, 1.0]
["2026-09-24T17:32:18.489550+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:32:18.609994+00:00", "trade", 7.6106, 10.0]
["2026-09-24T17:32:18.803841+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:19.454299+00:00", "trade", 7.595, 4.0]
["2026-09-24T17:32:19.507480+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:19.797010+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:32:19.949463+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:20.050058+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:20.268007+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:20.299504+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:20.620429+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:20.620863+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:21.496789+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:21.682905+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:21.785971+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:21.804362+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:21.815396+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:21.816216+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:22.608576+00:00", "trade", 7.595, 249.0]
["2026-09-24T17:32:22.609298+00:00", "trade", 7.59, 52.0]
["2026-09-24T17:32:22.935768+00:00", "trade", 7.5977, 1.0]
["2026-09-24T17:32:22.935873+00:00", "trade", 7.5977, 2.0]
["2026-09-24T17:32:24.425357+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:24.425364+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:24.425835+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:24.426246+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:24.701592+00:00", "trade", 7.5983, 13.0]
["2026-09-24T17:32:25.318142+00:00", "trade", 7.6, 8.0]
["2026-09-24T17:32:25.483258+00:00", "trade", 7.595, 95.0]
["2026-09-24T17:32:25.505915+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:32:25.552199+00:00", "trade", 7.5933, 1.0]
["2026-09-24T17:32:26.071943+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:32:26.600615+00:00", "trade", 7.598, 8.0]
["2026-09-24T17:32:27.320281+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:27.333058+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:32:27.333600+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:27.335284+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:28.003602+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:32:28.025210+00:00", "trade", 7.595, 3.0]
["2026-09-24T17:32:28.039486+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:32:28.168630+00:00", "trade", 7.5924, 15.0]
["2026-09-24T17:32:28.560701+00:00", "trade", 7.5976, 100.0]
["2026-09-24T17:32:28.589454+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:28.590501+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:28.590956+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:28.608882+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:28.653335+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:28.769496+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:28.823755+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:29.653533+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:29.653997+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:30.018632+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:30.018656+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:30.208014+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:30.401922+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:30.413366+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:30.516744+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:30.545283+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:30.614867+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:30.810779+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:32:31.612360+00:00", "trade", 7.595, 7100.0]
["2026-09-24T17:32:31.618216+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:31.618675+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:31.662154+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:31.662656+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:31.828672+00:00", "trade", 7.594, 100.0]
["2026-09-24T17:32:31.832647+00:00", "trade", 7.595, 30.0]
["2026-09-24T17:32:32.045504+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:32.064756+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:32.138514+00:00", "trade", 7.595, 102.0]
["2026-09-24T17:32:32.139182+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:32.139269+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:32.140564+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:32.141594+00:00", "trade", 7.595, 8500.0]
["2026-09-24T17:32:32.148406+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:32.417750+00:00", "trade", 7.595, 5.0]
["2026-09-24T17:32:32.639524+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:32.640778+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:32.664263+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:32.693161+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:32.762477+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:32.785026+00:00", "trade", 7.595, 100.0]
["2026-09-24T17:32:32.871888+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:33.612027+00:00", "trade", 7.6101, 10.0]
["2026-09-24T17:32:33.785690+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:32:34.507074+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:32:36.060912+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:36.065130+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:36.231387+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:36.232379+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:36.282294+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:37.517141+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:37.556964+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:37.590862+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:32:37.993130+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:39.229948+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:32:39.296818+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:39.753271+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:39.763017+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:39.789248+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:40.018832+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:40.462186+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:41.530081+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:41.653322+00:00", "trade", 7.595, 20.0]
["2026-09-24T17:32:41.653398+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:32:41.653832+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:41.654027+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:32:41.859945+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:42.045006+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:42.235642+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:42.235648+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:42.236316+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:42.237496+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:42.337514+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:42.367503+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:42.479640+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:32:43.019690+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:43.235078+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:32:44.440798+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:44.446178+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:44.449126+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:44.449759+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:44.571496+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:44.894598+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:44.929180+00:00", "trade", 7.595, 178.0]
["2026-09-24T17:32:45.027552+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:45.689774+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:32:45.908825+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:46.242076+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:46.245054+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:46.389156+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:46.435725+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:32:46.653042+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:47.130183+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:47.230704+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:47.238369+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:48.944436+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:48.944876+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:48.945209+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:48.945659+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:49.613606+00:00", "trade", 7.6098, 10.0]
["2026-09-24T17:32:49.990830+00:00", "trade", 7.5959, 5.0]
["2026-09-24T17:32:49.991520+00:00", "trade", 7.6, 2.0]
["2026-09-24T17:32:50.255002+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:51.634582+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:51.667124+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:51.686603+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:51.686876+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:51.899825+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:51.899886+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:52.034349+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:52.152331+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:53.065491+00:00", "trade", 7.599, 600.0]
["2026-09-24T17:32:54.676306+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:54.677216+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:54.678674+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:54.728305+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:54.915878+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:54.917165+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:54.941008+00:00", "trade", 7.598, 1.0]
["2026-09-24T17:32:55.042656+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:55.134930+00:00", "trade", 7.5929, 15.0]
["2026-09-24T17:32:55.213514+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:55.863400+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:32:56.979313+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:32:56.983751+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:32:58.287439+00:00", "trade", 7.6, 30.0]
["2026-09-24T17:32:58.293631+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:58.293638+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:58.293655+00:00", "trade", 7.59, 40.0]
["2026-09-24T17:32:58.294045+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:58.294081+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:58.295680+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:59.445106+00:00", "trade", 7.595, 250.0]
["2026-09-24T17:32:59.445794+00:00", "trade", 7.595, 3.0]
["2026-09-24T17:32:59.445828+00:00", "trade", 7.595, 52.0]
["2026-09-24T17:32:59.445962+00:00", "trade", 7.595, 34.0]
["2026-09-24T17:32:59.892236+00:00", "trade", 7.591, 200.0]
["2026-09-24T17:32:59.892676+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:59.892741+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:59.893718+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:59.894918+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:32:59.895613+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:00.176092+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:00.176894+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:00.177114+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:00.177177+00:00", "trade", 7.59, 69.0]
["2026-09-24T17:33:00.177239+00:00", "trade", 7.59, 17.0]
["2026-09-24T17:33:00.178077+00:00", "trade", 7.59, 69.0]
["2026-09-24T17:33:00.180216+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:00.255252+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:00.969364+00:00", "trade", 7.59, 1000.0]
["2026-09-24T17:33:00.969758+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:33:00.969796+00:00", "trade", 7.59, 1000.0]
["2026-09-24T17:33:00.994903+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:33:01.031430+00:00", "trade", 7.6149, 100.0]
["2026-09-24T17:33:01.550698+00:00", "trade", 7.5967, 1.0]
["2026-09-24T17:33:01.945842+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:33:01.945856+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:01.946702+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:02.558159+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:33:02.704102+00:00", "trade", 7.59, 11.0]
["2026-09-24T17:33:02.704120+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:33:02.704134+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:33:02.704149+00:00", "trade", 7.59, 3.0]
["2026-09-24T17:33:02.704166+00:00", "trade", 7.59, 33.0]
["2026-09-24T17:33:02.704585+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:02.706727+00:00", "trade", 7.59, 451.0]
["2026-09-24T17:33:02.706771+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:33:02.793984+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:33:02.799278+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:33:03.473507+00:00", "trade", 7.5901, 1500.0]
["2026-09-24T17:33:03.717169+00:00", "trade", 7.5956, 37.0]
["2026-09-24T17:33:04.040453+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:04.040912+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:04.437642+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:05.136940+00:00", "trade", 7.5921, 500.0]
["2026-09-24T17:33:05.182884+00:00", "trade", 7.59, 10.0]
["2026-09-24T17:33:05.183067+00:00", "trade", 7.59, 10.0]
["2026-09-24T17:33:05.183308+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:05.183386+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:05.243798+00:00", "trade", 7.5986, 30.0]
["2026-09-24T17:33:05.457443+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:05.457930+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:06.183294+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:06.208700+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:06.209277+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:06.209834+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:06.209893+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:06.209913+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:06.209954+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:06.209973+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:06.209983+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:06.210369+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:06.211356+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:06.211370+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:06.213744+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:06.295514+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:06.542515+00:00", "trade", 7.5978, 35.0]
["2026-09-24T17:33:06.657813+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:33:06.850676+00:00", "trade", 7.595, 200.0]
["2026-09-24T17:33:07.132003+00:00", "trade", 7.5936, 5.0]
["2026-09-24T17:33:07.619598+00:00", "trade", 7.6096, 11.0]
["2026-09-24T17:33:07.669506+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:33:07.774449+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:33:08.326966+00:00", "trade", 7.595, 5.0]
["2026-09-24T17:33:08.478652+00:00", "trade", 7.5972, 314.0]
["2026-09-24T17:33:08.675123+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:33:08.736230+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:33:08.862520+00:00", "trade", 7.59, 29.0]
["2026-09-24T17:33:09.195391+00:00", "trade", 7.5938, 50.0]
["2026-09-24T17:33:09.346391+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:33:09.512036+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:09.512062+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:09.584822+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:09.701984+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:09.817963+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:10.022756+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:10.023640+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:10.179268+00:00", "trade", 7.5901, 9000.0]
["2026-09-24T17:33:10.296074+00:00", "trade", 7.5947, 100.0]
["2026-09-24T17:33:10.433959+00:00", "trade", 7.594, 34.0]
["2026-09-24T17:33:10.468030+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:10.523192+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:12.014173+00:00", "trade", 7.59, 500.0]
["2026-09-24T17:33:12.143000+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:33:12.188932+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:12.188933+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:12.565505+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:12.799139+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:33:12.863729+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:14.009705+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:33:14.016077+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:33:14.021991+00:00", "trade", 7.595, 1.0]
["2026-09-24T17:33:14.064035+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:14.066904+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:14.157290+00:00", "trade", 7.5965, 5.0]
["2026-09-24T17:33:14.382268+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:33:14.471005+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:14.557306+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:14.647976+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:14.647977+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:14.648005+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:14.648660+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:14.750133+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:14.750182+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:14.943812+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:15.690802+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:33:15.944434+00:00", "trade", 7.59, 1000.0]
["2026-09-24T17:33:15.944480+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:16.084641+00:00", "trade", 7.595, 2.0]
["2026-09-24T17:33:16.814342+00:00", "trade", 7.595, 3.0]
["2026-09-24T17:33:16.963140+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:17.026290+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:17.026760+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:17.113513+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:17.133922+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:17.136983+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:17.137008+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:33:17.331533+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:33:18.005782+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:18.006470+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:18.333409+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:18.333577+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:18.545702+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:18.545766+00:00", "trade", 7.59, 69.0]
["2026-09-24T17:33:18.546223+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:18.553679+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:19.498125+00:00", "trade", 7.5901, 15.0]
["2026-09-24T17:33:19.520150+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:19.520625+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:20.050347+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:20.050399+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:20.050614+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:20.050674+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:20.052504+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:20.052666+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:20.053858+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:20.053897+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:20.053922+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:20.054318+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:20.070828+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:20.229425+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:33:20.368086+00:00", "trade", 7.5904, 1.0]
["2026-09-24T17:33:20.374889+00:00", "trade", 7.597, 7.0]
["2026-09-24T17:33:20.547368+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:33:20.547399+00:00", "trade", 7.6, 25.0]
["2026-09-24T17:33:20.547414+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:33:20.547434+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:33:20.547442+00:00", "trade", 7.595, 25.0]
["2026-09-24T17:33:20.547454+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:33:20.547474+00:00", "trade", 7.595, 15.0]
["2026-09-24T17:33:20.547484+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:33:20.547493+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:33:20.547501+00:00", "trade", 7.595, 20.0]
["2026-09-24T17:33:20.547673+00:00", "trade", 7.595, 10.0]
["2026-09-24T17:33:20.642420+00:00", "trade", 7.59, 7.0]
["2026-09-24T17:33:20.642899+00:00", "trade", 7.59, 8.0]
["2026-09-24T17:33:20.643195+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:20.745300+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:21.132467+00:00", "trade", 7.6, 15.0]
["2026-09-24T17:33:22.156483+00:00", "trade", 7.59, 5.0]
["2026-09-24T17:33:22.156999+00:00", "trade", 7.59, 5.0]
["2026-09-24T17:33:22.628640+00:00", "trade", 7.6067, 10.0]
["2026-09-24T17:33:23.866075+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:24.257122+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:24.703962+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:33:24.862236+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:33:24.874410+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:33:24.875117+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:24.976223+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:33:25.534806+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:33:25.966388+00:00", "trade", 7.595, 3.0]
["2026-09-24T17:33:26.137322+00:00", "trade", 7.59, 59.0]
["2026-09-24T17:33:26.137372+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137380+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137386+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137393+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137400+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137406+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137414+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137429+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:33:26.137429+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137430+00:00", "trade", 7.59, 3.0]
["2026-09-24T17:33:26.137431+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:26.137435+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:33:26.137436+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137438+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:26.137439+00:00", "trade", 7.59, 4.0]
["2026-09-24T17:33:26.137442+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137448+00:00", "trade", 7.59, 60.0]
["2026-09-24T17:33:26.137449+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137455+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137461+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137469+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137478+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137491+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137498+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137506+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137526+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137535+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137538+00:00", "trade", 7.59, 299.0]
["2026-09-24T17:33:26.137539+00:00", "trade", 7.59, 1500.0]
["2026-09-24T17:33:26.137541+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137542+00:00", "trade", 7.59, 2.0]
["2026-09-24T17:33:26.137542+00:00", "trade", 7.59, 75.0]
["2026-09-24T17:33:26.137543+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137545+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:33:26.137546+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:33:26.137550+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137554+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137554+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:33:26.137558+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.137572+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.137583+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.137600+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.137612+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.137644+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.137673+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.137683+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.137687+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.137769+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.137794+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.137808+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.137816+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.137888+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.137909+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.137917+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:26.137917+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:33:26.137917+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:33:26.137917+00:00", "trade", 7.59, 214.0]
["2026-09-24T17:33:26.137923+00:00", "trade", 7.59, 236.0]
["2026-09-24T17:33:26.138039+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.138047+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.138119+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.138355+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:33:26.138423+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.138557+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.139196+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.139323+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.139379+00:00", "trade", 7.59, 8.0]
["2026-09-24T17:33:26.139440+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.139878+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.140663+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.141103+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.141547+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.169224+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.194371+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.194681+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.233912+00:00", "trade", 7.59, 7.0]
["2026-09-24T17:33:26.234353+00:00", "trade", 7.59, 11.0]
["2026-09-24T17:33:26.304680+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:26.843438+00:00", "trade", 7.58, 32.0]
["2026-09-24T17:33:26.890152+00:00", "trade", 7.585, 20.0]
["2026-09-24T17:33:27.203496+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:27.236221+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:27.236251+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:27.609337+00:00", "trade", 7.585, 1500.0]
["2026-09-24T17:33:27.625374+00:00", "trade", 7.5846, 7100.0]
["2026-09-24T17:33:28.193148+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:28.821245+00:00", "trade", 7.582, 65.0]
["2026-09-24T17:33:28.826597+00:00", "trade", 7.5823, 35.0]
["2026-09-24T17:33:28.887078+00:00", "trade", 7.5899, 15.0]
["2026-09-24T17:33:28.945374+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:28.946303+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:29.221300+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:29.269142+00:00", "trade", 7.5899, 8000.0]
["2026-09-24T17:33:29.288959+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:29.288986+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:29.289026+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:29.289287+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:29.289512+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:29.289521+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:29.289550+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:29.289556+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:29.289557+00:00", "trade", 7.59, 80.0]
["2026-09-24T17:33:29.290014+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:29.290028+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:29.363552+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:29.564800+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:33:29.689736+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:30.031504+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:30.036159+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:30.053374+00:00", "trade", 7.585, 49.0]
["2026-09-24T17:33:30.055809+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:30.101845+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:33:30.101870+00:00", "trade", 7.585, 25.0]
["2026-09-24T17:33:30.101879+00:00", "trade", 7.59, 25.0]
["2026-09-24T17:33:30.101899+00:00", "trade", 7.585, 25.0]
["2026-09-24T17:33:30.102014+00:00", "trade", 7.585, 8450.0]
["2026-09-24T17:33:30.130608+00:00", "trade", 7.585, 5722.0]
["2026-09-24T17:33:30.168306+00:00", "trade", 7.58, 50.0]
["2026-09-24T17:33:30.292410+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:30.302575+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:31.055052+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:33:31.055071+00:00", "trade", 7.585, 15.0]
["2026-09-24T17:33:31.217120+00:00", "trade", 7.585, 7100.0]
["2026-09-24T17:33:31.579030+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:33:31.649757+00:00", "trade", 7.58, 50.0]
["2026-09-24T17:33:31.818024+00:00", "trade", 7.5899, 8500.0]
["2026-09-24T17:33:32.009360+00:00", "trade", 7.585, 11.0]
["2026-09-24T17:33:32.011124+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:32.012260+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:32.043430+00:00", "trade", 7.5887, 15.0]
["2026-09-24T17:33:32.889514+00:00", "trade", 7.5986, 100.0]
["2026-09-24T17:33:33.984212+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:33.984251+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:33.984254+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:33.984264+00:00", "trade", 7.59, 89.0]
["2026-09-24T17:33:33.984739+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:34.972380+00:00", "trade", 7.59, 50.0]
["2026-09-24T17:33:35.105939+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:35.105976+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:35.105976+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:35.105983+00:00", "trade", 7.59, 89.0]
["2026-09-24T17:33:35.402632+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:35.451758+00:00", "trade", 7.585, 51.0]
["2026-09-24T17:33:35.459551+00:00", "trade", 7.585, 15.0]
["2026-09-24T17:33:35.459573+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:33:35.459658+00:00", "trade", 7.585, 8985.0]
["2026-09-24T17:33:35.805605+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:33:36.108801+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:36.108839+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:36.108846+00:00", "trade", 7.59, 88.0]
["2026-09-24T17:33:36.108848+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:36.805742+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:33:36.808033+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:33:37.050252+00:00", "trade", 7.58, 50.0]
["2026-09-24T17:33:37.173186+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:37.173223+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:37.173225+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:37.173233+00:00", "trade", 7.59, 88.0]
["2026-09-24T17:33:38.211349+00:00", "trade", 7.585, 400.0]
["2026-09-24T17:33:38.578520+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:33:38.630904+00:00", "trade", 7.6046, 10.0]
["2026-09-24T17:33:38.725944+00:00", "trade", 7.5897, 100.0]
["2026-09-24T17:33:38.922071+00:00", "trade", 7.585, 15.0]
["2026-09-24T17:33:38.922105+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:33:39.049359+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:39.049394+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:39.049397+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:39.049402+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:39.049404+00:00", "trade", 7.59, 90.0]
["2026-09-24T17:33:39.062962+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:39.762662+00:00", "trade", 7.5865, 5722.0]
["2026-09-24T17:33:39.763351+00:00", "trade", 7.59, 2.0]
["2026-09-24T17:33:39.946510+00:00", "trade", 7.5887, 1.0]
["2026-09-24T17:33:40.252090+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:40.252118+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:40.252124+00:00", "trade", 7.59, 92.0]
["2026-09-24T17:33:40.252129+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:40.277468+00:00", "trade", 7.5886, 10.0]
["2026-09-24T17:33:40.559679+00:00", "trade", 7.5886, 1.0]
["2026-09-24T17:33:40.796646+00:00", "trade", 7.585, 34.0]
["2026-09-24T17:33:41.018871+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.018889+00:00", "trade", 7.58, 3.0]
["2026-09-24T17:33:41.018980+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.019290+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.019755+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.019794+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.021328+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.027185+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.027211+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.037049+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:41.055078+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.088050+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.109877+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.200709+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.326577+00:00", "trade", 7.585, 60.0]
["2026-09-24T17:33:41.326594+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.326608+00:00", "trade", 7.58, 60.0]
["2026-09-24T17:33:41.327346+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.711262+00:00", "trade", 7.58, 50.0]
["2026-09-24T17:33:41.741932+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:41.741940+00:00", "trade", 7.59, 91.0]
["2026-09-24T17:33:41.742367+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.742403+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.819193+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:41.856822+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.867674+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:41.902057+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:42.082237+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:42.082272+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:42.082292+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:42.083094+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:42.083172+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:42.150512+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:42.192384+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:42.246376+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:42.468851+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:42.522880+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:42.811389+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:42.895508+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:42.904746+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:43.082680+00:00", "trade", 7.585, 25.0]
["2026-09-24T17:33:43.102011+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:33:43.190607+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:43.190615+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:43.191045+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:43.191053+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:43.723175+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:43.723208+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:43.723633+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:43.811770+00:00", "trade", 7.59, 10.0]
["2026-09-24T17:33:43.813583+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:43.914041+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:44.019501+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:44.081400+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:44.132753+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:44.506171+00:00", "trade", 7.5805, 125.0]
["2026-09-24T17:33:44.506890+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:44.653531+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:33:44.653961+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:44.699830+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:44.795521+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:44.795971+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:44.815351+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:44.914361+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:45.027855+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:45.381676+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:45.382529+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:45.844456+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:45.914305+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:46.015213+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:46.123932+00:00", "trade", 7.59, 9000.0]
["2026-09-24T17:33:46.145998+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:46.216387+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:33:46.222058+00:00", "trade", 7.5881, 1.0]
["2026-09-24T17:33:46.251617+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:46.266495+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:46.266522+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:46.266970+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:46.266977+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:46.267024+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:46.267226+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:46.267440+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:46.275714+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:46.788166+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:33:46.822312+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:46.883208+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:47.338106+00:00", "trade", 7.5845, 15.0]
["2026-09-24T17:33:47.446456+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:47.446928+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:47.587499+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:47.865456+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:33:47.865462+00:00", "trade", 7.59, 90.0]
["2026-09-24T17:33:47.865893+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:48.019112+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:48.255462+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:48.255924+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:48.806850+00:00", "trade", 7.585, 15.0]
["2026-09-24T17:33:48.806862+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:33:48.806956+00:00", "trade", 7.585, 55.0]
["2026-09-24T17:33:48.823833+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:48.934809+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:33:49.240772+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:33:49.295155+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:33:49.420773+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:49.658033+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:49.658043+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:49.658047+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:49.658486+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:49.658507+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:49.661794+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:49.661821+00:00", "trade", 7.58, 5.0]
["2026-09-24T17:33:49.661851+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:49.662255+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:49.746703+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:33:49.747473+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:50.000672+00:00", "trade", 7.585, 250.0]
["2026-09-24T17:33:50.000738+00:00", "trade", 7.58, 250.0]
["2026-09-24T17:33:50.064946+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:33:50.502463+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:33:50.502555+00:00", "trade", 7.58, 50.0]
["2026-09-24T17:33:50.502802+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:33:50.503139+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:33:50.761044+00:00", "trade", 7.5802, 100.0]
["2026-09-24T17:33:50.820583+00:00", "trade", 7.5801, 2400.0]
["2026-09-24T17:33:50.821066+00:00", "trade", 7.585, 4700.0]
["2026-09-24T17:33:50.916833+00:00", "trade", 7.5868, 1.0]
["2026-09-24T17:33:51.308886+00:00", "trade", 7.585, 15.0]
["2026-09-24T17:33:51.342445+00:00", "trade", 7.5801, 8500.0]
["2026-09-24T17:33:51.674727+00:00", "trade", 7.5868, 32.0]
["2026-09-24T17:33:51.675095+00:00", "trade", 7.5868, 1.0]
["2026-09-24T17:33:51.828561+00:00", "trade", 7.59, 5722.0]
["2026-09-24T17:33:52.364688+00:00", "trade", 7.5801, 8500.0]
["2026-09-24T17:33:52.365381+00:00", "trade", 7.59, 4.0]
["2026-09-24T17:33:52.544874+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:33:52.548950+00:00", "trade", 7.5801, 150.0]
["2026-09-24T17:33:53.937829+00:00", "trade", 7.58, 45.0]
["2026-09-24T17:33:54.092825+00:00", "trade", 7.585, 99.0]
["2026-09-24T17:33:54.092840+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:54.092854+00:00", "trade", 7.58, 99.0]
["2026-09-24T17:33:54.646082+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:33:54.646528+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:54.687078+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:33:54.696182+00:00", "trade", 7.581, 400.0]
["2026-09-24T17:33:54.697083+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:54.697671+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:54.697725+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:54.701529+00:00", "trade", 7.58, 18.0]
["2026-09-24T17:33:54.701586+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:54.701728+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:33:54.701906+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:54.721314+00:00", "trade", 7.5803, 10.0]
["2026-09-24T17:33:54.723682+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:54.723683+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:33:54.723723+00:00", "trade", 7.58, 47.0]
["2026-09-24T17:33:54.723728+00:00", "trade", 7.58, 16.0]
["2026-09-24T17:33:54.723733+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:54.723734+00:00", "trade", 7.58, 400.0]
["2026-09-24T17:33:54.723759+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:54.724096+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:54.724097+00:00", "trade", 7.58, 4048.0]
["2026-09-24T17:33:54.724098+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:33:54.724100+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:33:54.724104+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:54.724105+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:33:54.724105+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:33:54.724106+00:00", "trade", 7.58, 14800.0]
["2026-09-24T17:33:54.724110+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:54.724117+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:54.724123+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:54.724129+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:33:54.724202+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:33:54.724205+00:00", "trade", 7.58, 1829.0]
["2026-09-24T17:33:54.724207+00:00", "trade", 7.58, 214.0]
["2026-09-24T17:33:54.724208+00:00", "trade", 7.58, 6.0]
["2026-09-24T17:33:54.724209+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:33:54.724209+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:33:54.724212+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:33:54.724217+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:33:54.724225+00:00", "trade", 7.58, 228.0]
["2026-09-24T17:33:54.724231+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:33:54.724245+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:33:54.724252+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:33:54.724259+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:33:54.724266+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:33:54.724272+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:33:54.724279+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:33:54.724286+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:33:54.724293+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:33:54.724303+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:33:54.724306+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:33:54.724306+00:00", "trade", 7.58, 800.0]
["2026-09-24T17:33:54.724307+00:00", "trade", 7.58, 1000.0]
["2026-09-24T17:33:54.724308+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:33:54.724310+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:33:54.724324+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:33:54.724331+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:33:54.724331+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:33:54.724336+00:00", "trade", 7.58, 150.0]
["2026-09-24T17:33:54.724361+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:33:54.724368+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:33:54.724422+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:33:54.724423+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.724449+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.724459+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.724560+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.724576+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:33:54.724576+00:00", "trade", 7.58, 88.0]
["2026-09-24T17:33:54.724578+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:33:54.724581+00:00", "trade", 7.58, 291.0]
["2026-09-24T17:33:54.724655+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:33:54.724673+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.724704+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.724706+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.724714+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.724819+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.724862+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.724872+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.724889+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.724915+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.724951+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.724967+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.725024+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.725078+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.725186+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.725197+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.725304+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.725387+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.725434+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.725543+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.725557+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.725710+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.725761+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.726146+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.726212+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.726245+00:00", "trade", 7.58, 8.0]
["2026-09-24T17:33:54.726662+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.727056+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.734890+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:54.978215+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:55.150093+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:55.244912+00:00", "trade", 7.575, 11.0]
["2026-09-24T17:33:55.250702+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:55.587373+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:55.590375+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:33:55.635065+00:00", "trade", 7.6012, 10.0]
["2026-09-24T17:33:55.744765+00:00", "trade", 7.5799, 15.0]
["2026-09-24T17:33:56.590092+00:00", "trade", 7.5721, 15.0]
["2026-09-24T17:33:58.502903+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:33:58.811546+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:00.403663+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:00.404124+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:00.751944+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:01.031497+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:01.032801+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:34:01.333246+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:34:02.525094+00:00", "trade", 7.575, 15.0]
["2026-09-24T17:34:02.525816+00:00", "trade", 7.57, 26.0]
["2026-09-24T17:34:02.911136+00:00", "trade", 7.57, 1700.0]
["2026-09-24T17:34:02.911850+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:02.911902+00:00", "trade", 7.5702, 500.0]
["2026-09-24T17:34:02.912298+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:02.914975+00:00", "trade", 7.57, 1100.0]
["2026-09-24T17:34:02.915988+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:34:02.916067+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:34:02.921625+00:00", "trade", 7.57, 2600.0]
["2026-09-24T17:34:02.927444+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:02.927939+00:00", "trade", 7.57, 1700.0]
["2026-09-24T17:34:02.928013+00:00", "trade", 7.57, 1700.0]
["2026-09-24T17:34:02.928238+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:34:02.928447+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.928765+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:02.928846+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:02.928893+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:02.929081+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:34:02.929283+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:02.929599+00:00", "trade", 7.57, 4200.0]
["2026-09-24T17:34:02.929735+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:34:02.929794+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:02.930095+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:02.930108+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:02.930193+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:02.933408+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:02.971345+00:00", "trade", 7.57, 1056.0]
["2026-09-24T17:34:02.975532+00:00", "trade", 7.57, 16.0]
["2026-09-24T17:34:02.975853+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:34:02.975872+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:34:02.975939+00:00", "trade", 7.57, 3.0]
["2026-09-24T17:34:02.975953+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:34:02.975954+00:00", "trade", 7.57, 88.0]
["2026-09-24T17:34:02.975954+00:00", "trade", 7.57, 283.0]
["2026-09-24T17:34:02.975959+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.975967+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.975973+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.975979+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.975985+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.975992+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.975999+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.976006+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.976013+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.976020+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.976033+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.976040+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.976046+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.976052+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.976065+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.976258+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.976273+00:00", "trade", 7.57, 54.0]
["2026-09-24T17:34:02.976276+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976283+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976290+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976313+00:00", "trade", 7.57, 1600.0]
["2026-09-24T17:34:02.976314+00:00", "trade", 7.57, 1600.0]
["2026-09-24T17:34:02.976315+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976316+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976316+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976320+00:00", "trade", 7.57, 258.0]
["2026-09-24T17:34:02.976320+00:00", "trade", 7.57, 900.0]
["2026-09-24T17:34:02.976325+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:34:02.976325+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976327+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976335+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976341+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976347+00:00", "trade", 7.57, 286.0]
["2026-09-24T17:34:02.976363+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:34:02.976371+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976378+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976382+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976382+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:02.976382+00:00", "trade", 7.57, 327.0]
["2026-09-24T17:34:02.976382+00:00", "trade", 7.57, 173.0]
["2026-09-24T17:34:02.976395+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976402+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976414+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976415+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976415+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976423+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976429+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976436+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976443+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976458+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976465+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976479+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976483+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976493+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976494+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976501+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976509+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976516+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976545+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976546+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976553+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976554+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976567+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976582+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976589+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976598+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976604+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976614+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976645+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976652+00:00", "trade", 7.57, 720.0]
["2026-09-24T17:34:02.976655+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976664+00:00", "trade", 7.57, 900.0]
["2026-09-24T17:34:02.976665+00:00", "trade", 7.57, 759.0]
["2026-09-24T17:34:02.976665+00:00", "trade", 7.57, 900.0]
["2026-09-24T17:34:02.976666+00:00", "trade", 7.57, 720.0]
["2026-09-24T17:34:02.976666+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976670+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:02.976677+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:34:02.976678+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:02.976679+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:34:02.976680+00:00", "trade", 7.57, 1535.0]
["2026-09-24T17:34:02.976681+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976683+00:00", "trade", 7.57, 1479.0]
["2026-09-24T17:34:02.976686+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:34:02.976690+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:02.976691+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976696+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:02.976732+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976734+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976734+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976739+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976747+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976753+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976774+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976780+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976797+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976801+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976824+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976832+00:00", "trade", 7.57, 820.0]
["2026-09-24T17:34:02.976843+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976850+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976864+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976865+00:00", "trade", 7.57, 2265.0]
["2026-09-24T17:34:02.976878+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976887+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976892+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976904+00:00", "trade", 7.57, 72.0]
["2026-09-24T17:34:02.976919+00:00", "trade", 7.57, 1400.0]
["2026-09-24T17:34:02.976921+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976921+00:00", "trade", 7.57, 1400.0]
["2026-09-24T17:34:02.976925+00:00", "trade", 7.57, 900.0]
["2026-09-24T17:34:02.976926+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:02.976928+00:00", "trade", 7.57, 641.0]
["2026-09-24T17:34:02.976936+00:00", "trade", 7.57, 101.0]
["2026-09-24T17:34:02.976936+00:00", "trade", 7.57, 358.0]
["2026-09-24T17:34:02.976937+00:00", "trade", 7.57, 101.0]
["2026-09-24T17:34:02.976937+00:00", "trade", 7.57, 441.0]
["2026-09-24T17:34:02.976945+00:00", "trade", 7.57, 970.0]
["2026-09-24T17:34:02.976961+00:00", "trade", 7.57, 1935.0]
["2026-09-24T17:34:02.976973+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.976978+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976980+00:00", "trade", 7.57, 358.0]
["2026-09-24T17:34:02.976980+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976980+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.976982+00:00", "trade", 7.57, 4341.0]
["2026-09-24T17:34:02.976987+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:02.977020+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:34:02.977022+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.977029+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.977032+00:00", "trade", 7.57, 3.0]
["2026-09-24T17:34:02.977064+00:00", "trade", 7.57, 659.0]
["2026-09-24T17:34:02.977065+00:00", "trade", 7.57, 2300.0]
["2026-09-24T17:34:02.977065+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.977067+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:02.977067+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:02.977076+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.977079+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.977106+00:00", "trade", 7.57, 994.0]
["2026-09-24T17:34:02.977112+00:00", "trade", 7.57, 2372.0]
["2026-09-24T17:34:02.977129+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:02.977155+00:00", "trade", 7.57, 4500.0]
["2026-09-24T17:34:02.977183+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.977190+00:00", "trade", 7.57, 16.0]
["2026-09-24T17:34:02.977204+00:00", "trade", 7.57, 101.0]
["2026-09-24T17:34:02.977215+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.977252+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.977354+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.977461+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.977496+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.977577+00:00", "trade", 7.57, 2255.0]
["2026-09-24T17:34:02.977603+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.977608+00:00", "trade", 7.57, 3094.0]
["2026-09-24T17:34:02.977685+00:00", "trade", 7.565, 26.0]
["2026-09-24T17:34:02.977800+00:00", "trade", 7.57, 441.0]
["2026-09-24T17:34:02.977898+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.978043+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.978079+00:00", "trade", 7.57, 441.0]
["2026-09-24T17:34:02.978110+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.978211+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.978389+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.978400+00:00", "trade", 7.57, 72.0]
["2026-09-24T17:34:02.978653+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.979215+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.979466+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:34:02.979516+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.980412+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.981456+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:02.983975+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:02.989894+00:00", "trade", 7.57, 3068.0]
["2026-09-24T17:34:03.019555+00:00", "trade", 7.57, 1700.0]
["2026-09-24T17:34:03.019612+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.019922+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.019938+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.019950+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:03.019967+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:03.019968+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.019988+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:34:03.019992+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:03.019994+00:00", "trade", 7.57, 50.0]
["2026-09-24T17:34:03.020019+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:03.020020+00:00", "trade", 7.57, 1300.0]
["2026-09-24T17:34:03.020021+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:34:03.020108+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.020146+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.020218+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.020249+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.020263+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.020444+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.020543+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.020722+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.020819+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.048435+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:34:03.048753+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.048774+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.048785+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.049224+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.071031+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:34:03.137267+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.137353+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:34:03.138114+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.227813+00:00", "trade", 7.565, 80.0]
["2026-09-24T17:34:03.230707+00:00", "trade", 7.565, 300.0]
["2026-09-24T17:34:03.230716+00:00", "trade", 7.565, 300.0]
["2026-09-24T17:34:03.230724+00:00", "trade", 7.56, 30.0]
["2026-09-24T17:34:03.230760+00:00", "trade", 7.56, 3.0]
["2026-09-24T17:34:03.230765+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:34:03.230801+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:34:03.230829+00:00", "trade", 7.56, 34.0]
["2026-09-24T17:34:03.231100+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.231119+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.231131+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.231138+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.231148+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.231157+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.231162+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.231186+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.231193+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.231202+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.231256+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.231582+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.231628+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.231670+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.232564+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.232578+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.232585+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.232593+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.233396+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.241819+00:00", "trade", 7.56, 465.0]
["2026-09-24T17:34:03.243367+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.244784+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:34:03.245290+00:00", "trade", 7.56, 32.0]
["2026-09-24T17:34:03.246517+00:00", "trade", 7.56, 3.0]
["2026-09-24T17:34:03.246596+00:00", "trade", 7.56, 29.0]
["2026-09-24T17:34:03.247280+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.247354+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.251208+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:34:03.252072+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:03.252651+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.275778+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:34:03.284186+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.289919+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.290377+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:03.537023+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.050768+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.051139+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.051238+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.051264+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.051752+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.064060+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.064496+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.081019+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.106535+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.106888+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.107042+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.107292+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.107496+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.262582+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.262597+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.262662+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.363201+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.404880+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.405156+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.405351+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.405392+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.406227+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.410143+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.410589+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.533838+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.739395+00:00", "trade", 7.5602, 5722.0]
["2026-09-24T17:34:04.874965+00:00", "trade", 7.5613, 45.0]
["2026-09-24T17:34:04.879884+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.880010+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.880218+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.880384+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.880392+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.880863+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.902920+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.903355+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.943191+00:00", "trade", 7.5601, 15.0]
["2026-09-24T17:34:04.943980+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.944434+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:04.990903+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:05.047090+00:00", "trade", 7.565, 465.0]
["2026-09-24T17:34:05.264937+00:00", "trade", 7.565, 400.0]
["2026-09-24T17:34:05.305954+00:00", "trade", 7.56, 700.0]
["2026-09-24T17:34:05.334994+00:00", "trade", 7.5909, 5.0]
["2026-09-24T17:34:05.633824+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:05.633849+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:05.651170+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:05.670030+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:05.688599+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:05.700803+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:05.703637+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:05.703661+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:05.858297+00:00", "trade", 7.5613, 15.0]
["2026-09-24T17:34:05.985690+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:06.007413+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:34:06.008115+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:06.235596+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:34:06.303678+00:00", "trade", 7.565, 15.0]
["2026-09-24T17:34:06.304349+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:34:06.463061+00:00", "trade", 7.5608, 1500.0]
["2026-09-24T17:34:06.534206+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:07.079158+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:07.079289+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:07.114501+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:07.114533+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:07.114927+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:07.153072+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:07.317035+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:07.319842+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:08.018574+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:08.022771+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:08.690744+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:08.691019+00:00", "trade", 7.5968, 1.0]
["2026-09-24T17:34:08.815018+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:08.831239+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:08.833996+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:08.834462+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:08.894751+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:09.029715+00:00", "trade", 7.561, 100.0]
["2026-09-24T17:34:09.030425+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:09.061859+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:09.356521+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:09.456260+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:09.678921+00:00", "trade", 7.56, 6500.0]
["2026-09-24T17:34:09.679634+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:09.782533+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:09.889711+00:00", "trade", 7.5613, 20.0]
["2026-09-24T17:34:09.902498+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:10.262164+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:10.626245+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:34:10.626625+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:34:10.769207+00:00", "trade", 7.565, 1000.0]
["2026-09-24T17:34:10.827516+00:00", "trade", 7.5601, 9000.0]
["2026-09-24T17:34:10.828226+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:11.072352+00:00", "trade", 7.56, 3000.0]
["2026-09-24T17:34:11.640291+00:00", "trade", 7.594, 10.0]
["2026-09-24T17:34:12.054374+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.054663+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.055783+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.075246+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.075707+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.143855+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.163327+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.343095+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.344634+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.344658+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.344791+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.345223+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.352300+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:12.352342+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.352908+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.353006+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.353370+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.358470+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.380072+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.380547+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.380734+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.380798+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.381065+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.381223+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.382325+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.480455+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.480858+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.480922+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.481128+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.481387+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.482637+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.521864+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.602814+00:00", "trade", 7.5611, 15.0]
["2026-09-24T17:34:12.678006+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.678085+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.678163+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.679995+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.680457+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:12.680494+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.000856+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.002869+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.004189+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.047084+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.047529+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.067481+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.067978+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.067980+00:00", "trade", 7.56, 800.0]
["2026-09-24T17:34:13.068164+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:13.068417+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.068438+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.068516+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.068518+00:00", "trade", 7.56, 800.0]
["2026-09-24T17:34:13.068527+00:00", "trade", 7.56, 50.0]
["2026-09-24T17:34:13.068530+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:13.068602+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.068898+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.069823+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.070407+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.082010+00:00", "trade", 7.56, 16.0]
["2026-09-24T17:34:13.239646+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.240122+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.240247+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.240426+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.240710+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.242135+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.242448+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.288454+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.288650+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.504511+00:00", "trade", 7.5601, 15.0]
["2026-09-24T17:34:13.507437+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.523225+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.781363+00:00", "trade", 7.5601, 7100.0]
["2026-09-24T17:34:13.874444+00:00", "trade", 7.5601, 15.0]
["2026-09-24T17:34:13.927414+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.928765+00:00", "trade", 7.56, 35.0]
["2026-09-24T17:34:13.928767+00:00", "trade", 7.56, 98.0]
["2026-09-24T17:34:13.928768+00:00", "trade", 7.56, 44.0]
["2026-09-24T17:34:13.928771+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:13.928778+00:00", "quote", 7.55, 7.57]
["2026-09-24T17:34:13.928787+00:00", "trade", 7.56, 14.0]
["2026-09-24T17:34:13.928792+00:00", "trade", 7.56, 5.0]
["2026-09-24T17:34:13.928794+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:34:13.928797+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:34:13.928839+00:00", "trade", 7.56, 37.0]
["2026-09-24T17:34:13.928856+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:34:13.928949+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.928956+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.928964+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.928971+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.928978+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.928986+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.928992+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929007+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929021+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929035+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929041+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929054+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929062+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929069+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929371+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929378+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929399+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929463+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929470+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929483+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929490+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929521+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929525+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929531+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929595+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929612+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929746+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.929877+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.930414+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.930992+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.931196+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.931221+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.931254+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.931368+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.931735+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.931804+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.932396+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.932423+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.936596+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.937053+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.959574+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.961113+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:13.961798+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:14.544429+00:00", "trade", 7.555, 15.0]
["2026-09-24T17:34:14.545095+00:00", "trade", 7.555, 2.0]
["2026-09-24T17:34:14.661767+00:00", "trade", 7.5997, 15.0]
["2026-09-24T17:34:14.752427+00:00", "trade", 7.55, 8.0]
["2026-09-24T17:34:14.929620+00:00", "trade", 7.555, 4.0]
["2026-09-24T17:34:14.931244+00:00", "trade", 7.5599, 4.0]
["2026-09-24T17:34:15.193704+00:00", "trade", 7.555, 1500.0]
["2026-09-24T17:34:15.338855+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:15.338899+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:15.353827+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:15.441856+00:00", "trade", 7.55, 204.0]
["2026-09-24T17:34:15.442600+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:34:15.753338+00:00", "trade", 7.55, 150.0]
["2026-09-24T17:34:16.226596+00:00", "trade", 7.5501, 20.0]
["2026-09-24T17:34:16.512235+00:00", "trade", 7.555, 7100.0]
["2026-09-24T17:34:16.583987+00:00", "trade", 7.555, 1.0]
["2026-09-24T17:34:16.597902+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:16.598697+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:16.642184+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:16.716944+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:16.716975+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:16.717123+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:16.717680+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:16.831217+00:00", "trade", 7.555, 8500.0]
["2026-09-24T17:34:16.832294+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:16.832834+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:16.833940+00:00", "trade", 7.555, 48.0]
["2026-09-24T17:34:16.834636+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:16.911650+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:17.035258+00:00", "trade", 7.55, 238.0]
["2026-09-24T17:34:17.036004+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:17.221574+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:34:17.222254+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:17.227933+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:34:17.227942+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:34:17.228055+00:00", "trade", 7.555, 850.0]
["2026-09-24T17:34:17.228637+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:17.305484+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:17.305931+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:17.852374+00:00", "trade", 7.555, 1.0]
["2026-09-24T17:34:17.853405+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:17.980244+00:00", "trade", 7.555, 1000.0]
["2026-09-24T17:34:18.107497+00:00", "trade", 7.555, 5722.0]
["2026-09-24T17:34:18.169988+00:00", "trade", 7.5742, 1.0]
["2026-09-24T17:34:19.208547+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:19.208599+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:19.208669+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:19.209082+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:19.209152+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:19.210151+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:19.346279+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:19.346672+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:19.346686+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:19.347251+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:19.352871+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:19.380796+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:19.381652+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:19.522017+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:19.993741+00:00", "trade", 7.5543, 15.0]
["2026-09-24T17:34:19.994461+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:20.344363+00:00", "trade", 7.6085, 1.0]
["2026-09-24T17:34:20.496896+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:20.742555+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:20.780577+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:20.781602+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:20.809576+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:20.844664+00:00", "trade", 7.555, 6900.0]
["2026-09-24T17:34:20.845461+00:00", "trade", 7.555, 1600.0]
["2026-09-24T17:34:20.870399+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:20.870406+00:00", "trade", 7.56, 238.0]
["2026-09-24T17:34:20.870439+00:00", "trade", 7.5599, 238.0]
["2026-09-24T17:34:20.870636+00:00", "trade", 7.5599, 6862.0]
["2026-09-24T17:34:21.023063+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:21.250668+00:00", "trade", 7.5587, 1.0]
["2026-09-24T17:34:21.323983+00:00", "trade", 7.5589, 100.0]
["2026-09-24T17:34:21.351335+00:00", "trade", 7.5587, 40.0]
["2026-09-24T17:34:21.378247+00:00", "trade", 7.5546, 15.0]
["2026-09-24T17:34:21.679877+00:00", "trade", 7.56, 3000.0]
["2026-09-24T17:34:22.843074+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:22.843075+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:22.843766+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:22.845240+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:23.038921+00:00", "trade", 7.555, 9500.0]
["2026-09-24T17:34:23.070758+00:00", "trade", 7.5599, 2200.0]
["2026-09-24T17:34:23.073286+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:23.436937+00:00", "trade", 7.558, 1.0]
["2026-09-24T17:34:23.437138+00:00", "trade", 7.55, 8250.0]
["2026-09-24T17:34:23.512281+00:00", "trade", 7.56, 3.0]
["2026-09-24T17:34:23.566913+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:23.671188+00:00", "trade", 7.5846, 1.0]
["2026-09-24T17:34:23.675013+00:00", "trade", 7.5846, 6.0]
["2026-09-24T17:34:23.801913+00:00", "trade", 7.5501, 15.0]
["2026-09-24T17:34:23.952919+00:00", "trade", 7.555, 8250.0]
["2026-09-24T17:34:24.291821+00:00", "trade", 7.555, 9000.0]
["2026-09-24T17:34:24.402152+00:00", "trade", 7.5599, 8000.0]
["2026-09-24T17:34:24.587036+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:34:24.587051+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:34:24.587055+00:00", "trade", 7.56, 1000.0]
["2026-09-24T17:34:24.587060+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:34:24.587067+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:34:24.587076+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:34:24.587081+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:34:24.587086+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:34:24.587135+00:00", "trade", 7.56, 600.0]
["2026-09-24T17:34:24.587138+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:24.587511+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:24.587661+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:24.587682+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:34:24.587710+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:24.587714+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:34:24.588213+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:24.588660+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:34:24.588693+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:34:24.589016+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:24.590320+00:00", "trade", 7.56, 16.0]
["2026-09-24T17:34:24.591728+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:34:24.591741+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:34:24.591746+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:24.592267+00:00", "trade", 7.56, 48.0]
["2026-09-24T17:34:24.592418+00:00", "trade", 7.5598, 3286.0]
["2026-09-24T17:34:24.598232+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:24.598233+00:00", "trade", 7.56, 3266.0]
["2026-09-24T17:34:24.598234+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:24.598236+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:24.598237+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:34:24.598240+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:24.598255+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:24.598534+00:00", "trade", 7.56, 3.0]
["2026-09-24T17:34:24.598536+00:00", "trade", 7.56, 542.0]
["2026-09-24T17:34:24.598544+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:24.598547+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:34:24.598551+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:24.598553+00:00", "trade", 7.56, 970.0]
["2026-09-24T17:34:24.598553+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:34:24.598555+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:34:24.598558+00:00", "trade", 7.56, 204.0]
["2026-09-24T17:34:24.598565+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:34:24.598567+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:34:24.598634+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:34:24.598644+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:34:24.598646+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:34:24.598652+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:34:24.598659+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:34:24.598661+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:34:24.598661+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:24.598661+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:34:24.598662+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598663+00:00", "trade", 7.56, 28.0]
["2026-09-24T17:34:24.598667+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598674+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598680+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598687+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598694+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598700+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598708+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598715+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598723+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598729+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598730+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:24.598735+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598742+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598748+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598756+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598770+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598778+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598786+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598793+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598801+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598807+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598814+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598974+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598975+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598978+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.598996+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.599015+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.599016+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.599023+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.599046+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.599077+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.599197+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.599233+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.599282+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.599533+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.599540+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.599751+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.599753+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:34:24.599763+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.600172+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.600234+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.600834+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.602559+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.602573+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.603010+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.636409+00:00", "trade", 7.57, 9000.0]
["2026-09-24T17:34:24.699179+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.699633+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:24.813495+00:00", "trade", 7.6061, 11.0]
["2026-09-24T17:34:25.127096+00:00", "trade", 7.565, 8350.0]
["2026-09-24T17:34:25.128233+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.128259+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.128728+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.233550+00:00", "trade", 7.57, 9000.0]
["2026-09-24T17:34:25.236370+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:34:25.244297+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:25.244762+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:34:25.244960+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.244970+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.245002+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.245016+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.245416+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.246781+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.266298+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:34:25.266309+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:25.266722+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.266737+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.275954+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:34:25.556419+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.556875+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.699034+00:00", "trade", 7.565, 9500.0]
["2026-09-24T17:34:25.905481+00:00", "trade", 7.565, 25.0]
["2026-09-24T17:34:25.911855+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:34:25.991651+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:25.991677+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:26.042719+00:00", "trade", 7.5636, 90.0]
["2026-09-24T17:34:26.580040+00:00", "trade", 7.5601, 806.0]
["2026-09-24T17:34:26.622768+00:00", "trade", 7.565, 8250.0]
["2026-09-24T17:34:26.999179+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:26.999765+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:26.999780+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.000225+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.000241+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.008520+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.009281+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.009741+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.024476+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.042807+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.042872+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.077521+00:00", "trade", 7.5698, 149.0]
["2026-09-24T17:34:27.201277+00:00", "trade", 7.57, 8250.0]
["2026-09-24T17:34:27.224618+00:00", "trade", 7.5601, 8000.0]
["2026-09-24T17:34:27.267744+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:27.268427+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.268456+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.268470+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.268483+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.268493+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.268746+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.270217+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.273608+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.333288+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.350609+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.395744+00:00", "trade", 7.565, 50.0]
["2026-09-24T17:34:27.395789+00:00", "trade", 7.56, 50.0]
["2026-09-24T17:34:27.396433+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.396561+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.439880+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.646630+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.883071+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.929340+00:00", "trade", 7.57, 34.0]
["2026-09-24T17:34:27.930112+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:27.930567+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:28.026461+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:28.026470+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:28.026955+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:28.123921+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:28.320962+00:00", "trade", 7.5693, 7100.0]
["2026-09-24T17:34:28.409403+00:00", "trade", 7.5699, 9000.0]
["2026-09-24T17:34:28.517628+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:28.530345+00:00", "trade", 7.6047, 100.0]
["2026-09-24T17:34:28.867107+00:00", "trade", 7.565, 2200.0]
["2026-09-24T17:34:28.902308+00:00", "trade", 7.565, 1500.0]
["2026-09-24T17:34:28.975562+00:00", "trade", 7.5699, 5722.0]
["2026-09-24T17:34:29.029081+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.029583+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.243128+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.252542+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.270300+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:34:29.270313+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:34:29.270316+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:34:29.270571+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:29.270725+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.270747+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.270988+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.271008+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.271022+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.271160+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.271173+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.271207+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.271437+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.273279+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.354754+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.354932+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.355228+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.460823+00:00", "trade", 7.565, 8000.0]
["2026-09-24T17:34:29.461512+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.461981+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.465351+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:34:29.465631+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:34:29.487989+00:00", "trade", 7.565, 9500.0]
["2026-09-24T17:34:29.488374+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:34:29.488671+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.488704+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:34:29.489204+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.489419+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:34:29.489492+00:00", "trade", 7.57, 96.0]
["2026-09-24T17:34:29.489835+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.489842+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.489859+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:29.489876+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:29.490317+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:30.421419+00:00", "trade", 7.565, 7100.0]
["2026-09-24T17:34:31.251064+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:31.251091+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:31.252060+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:31.252753+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:31.253444+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:31.253494+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:31.253779+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:31.254031+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:31.255962+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:31.261644+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:31.261658+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:31.270057+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:34:31.271293+00:00", "trade", 7.57, 97.0]
["2026-09-24T17:34:31.273365+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:31.273548+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:31.466130+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:31.466142+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:31.898601+00:00", "trade", 7.565, 8000.0]
["2026-09-24T17:34:31.967521+00:00", "trade", 7.565, 11.0]
["2026-09-24T17:34:32.595794+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:32.739168+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:33.199284+00:00", "trade", 7.565, 25.0]
["2026-09-24T17:34:33.479467+00:00", "trade", 7.5699, 7100.0]
["2026-09-24T17:34:33.480706+00:00", "trade", 7.565, 8000.0]
["2026-09-24T17:34:33.836561+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:33.843468+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:33.843917+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:34.044424+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:34.229952+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:34.230409+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:34.597067+00:00", "trade", 7.5658, 400.0]
["2026-09-24T17:34:34.654674+00:00", "trade", 7.5821, 15.0]
["2026-09-24T17:34:34.750618+00:00", "trade", 7.565, 14.0]
["2026-09-24T17:34:34.750739+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:34:35.241772+00:00", "trade", 7.565, 250.0]
["2026-09-24T17:34:35.655419+00:00", "trade", 7.565, 8000.0]
["2026-09-24T17:34:35.657433+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:35.657440+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:35.657453+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:35.658563+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:36.688885+00:00", "trade", 7.565, 18.0]
["2026-09-24T17:34:36.953681+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:36.954157+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:36.959065+00:00", "trade", 7.565, 203.0]
["2026-09-24T17:34:36.963700+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:36.982750+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:37.067563+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:37.099045+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:37.099494+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:37.110314+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:37.195391+00:00", "trade", 7.565, 150.0]
["2026-09-24T17:34:37.502286+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:37.528005+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:37.689560+00:00", "trade", 7.565, 3.0]
["2026-09-24T17:34:38.149337+00:00", "trade", 7.5601, 8000.0]
["2026-09-24T17:34:38.150053+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:38.242141+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:34:38.242770+00:00", "trade", 7.565, 80.0]
["2026-09-24T17:34:38.242827+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:38.319622+00:00", "trade", 7.565, 8500.0]
["2026-09-24T17:34:38.820502+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:38.820527+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:38.820963+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:38.905808+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:38.906280+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.062517+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.062560+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.127033+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.276589+00:00", "trade", 7.5619, 800.0]
["2026-09-24T17:34:39.279073+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.279358+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.280176+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.463203+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.463288+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.467776+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.468779+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.469462+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.666894+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.666903+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.667353+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.703290+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.767955+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:39.768410+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:40.257003+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:41.150786+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:34:41.453988+00:00", "trade", 7.57, 9500.0]
["2026-09-24T17:34:41.535638+00:00", "trade", 7.568, 1.0]
["2026-09-24T17:34:41.792493+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:41.792950+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:41.792961+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:41.793408+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:41.793415+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:41.994288+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:41.994748+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:41.995551+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:41.995619+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:41.995958+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:42.074803+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:42.102706+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:42.280567+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:42.280612+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:42.947541+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:42.947573+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:42.947600+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:42.949696+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:43.601182+00:00", "trade", 7.5667, 2.0]
["2026-09-24T17:34:43.985841+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:34:44.196368+00:00", "trade", 7.57, 40.0]
["2026-09-24T17:34:44.196381+00:00", "trade", 7.565, 40.0]
["2026-09-24T17:34:44.196493+00:00", "trade", 7.565, 60.0]
["2026-09-24T17:34:44.200196+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:45.254776+00:00", "trade", 7.565, 50.0]
["2026-09-24T17:34:45.544915+00:00", "trade", 7.568, 1.0]
["2026-09-24T17:34:46.028444+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:46.893012+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:34:47.046829+00:00", "trade", 7.565, 6.0]
["2026-09-24T17:34:47.072139+00:00", "trade", 7.565, 8500.0]
["2026-09-24T17:34:47.099426+00:00", "trade", 7.5699, 4.0]
["2026-09-24T17:34:47.351361+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:34:47.351373+00:00", "trade", 7.56, 2.0]
["2026-09-24T17:34:47.910978+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:34:48.807924+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:34:49.027850+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:49.028791+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:49.030693+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:49.117737+00:00", "trade", 7.565, 6.0]
["2026-09-24T17:34:49.122461+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:50.056527+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:50.098947+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:50.099413+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:50.199195+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:50.199657+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:50.328934+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:50.587074+00:00", "trade", 7.565, 470.0]
["2026-09-24T17:34:50.587766+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:34:52.128102+00:00", "trade", 7.5779, 100.0]
["2026-09-24T17:34:52.414571+00:00", "trade", 7.57, 389.0]
["2026-09-24T17:34:52.416836+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:34:52.711092+00:00", "trade", 7.5693, 8.0]
["2026-09-24T17:34:53.991407+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:53.991413+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:54.029323+00:00", "trade", 7.5801, 1.0]
["2026-09-24T17:34:54.249993+00:00", "trade", 7.565, 100.0]
["2026-09-24T17:34:54.541825+00:00", "trade", 7.57, 132.0]
["2026-09-24T17:34:54.701534+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:54.702004+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:54.805174+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:54.955524+00:00", "trade", 7.579, 200.0]
["2026-09-24T17:34:55.542500+00:00", "trade", 7.56, 65.0]
["2026-09-24T17:34:56.577999+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:56.583612+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:56.583977+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:56.721187+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:56.721618+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:56.721646+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:56.722105+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:56.763777+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:57.086094+00:00", "trade", 7.565, 3.0]
["2026-09-24T17:34:57.092877+00:00", "trade", 7.565, 6.0]
["2026-09-24T17:34:57.097155+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:57.097168+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:57.102199+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:34:57.331099+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:57.333123+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:57.468005+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:57.468635+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:57.468652+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:57.473132+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:57.490364+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:57.570918+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:58.481108+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:58.632024+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:58.632036+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.044886+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.250329+00:00", "trade", 7.6015, 17.0]
["2026-09-24T17:34:59.251089+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.756706+00:00", "trade", 7.6015, 300.0]
["2026-09-24T17:34:59.759568+00:00", "trade", 7.6015, 100.0]
["2026-09-24T17:34:59.773707+00:00", "trade", 7.565, 6.0]
["2026-09-24T17:34:59.777355+00:00", "trade", 7.5683, 1.0]
["2026-09-24T17:34:59.781116+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:34:59.835640+00:00", "trade", 7.56, 72.0]
["2026-09-24T17:34:59.836345+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.836495+00:00", "trade", 7.56, 72.0]
["2026-09-24T17:34:59.836822+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.883538+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:34:59.883554+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:34:59.883564+00:00", "trade", 7.56, 40.0]
["2026-09-24T17:34:59.883564+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.883783+00:00", "trade", 7.56, 60.0]
["2026-09-24T17:34:59.883965+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.883979+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.884089+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.884148+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.884399+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.884470+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.884486+00:00", "trade", 7.56, 16.0]
["2026-09-24T17:34:59.886078+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.886493+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.891310+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:34:59.906320+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:00.029025+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:00.029033+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:00.128285+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:00.726043+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:00.926924+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:00.927273+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:01.010298+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:01.029991+00:00", "trade", 7.5624, 25.0]
["2026-09-24T17:35:01.030022+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:35:01.030147+00:00", "trade", 7.5624, 1475.0]
["2026-09-24T17:35:01.030723+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:01.032331+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:01.032767+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:01.037619+00:00", "trade", 7.565, 1475.0]
["2026-09-24T17:35:01.282223+00:00", "trade", 7.565, 2.0]
["2026-09-24T17:35:01.467866+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:35:01.493118+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:01.779866+00:00", "trade", 7.565, 8250.0]
["2026-09-24T17:35:02.092606+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:02.149685+00:00", "trade", 7.5601, 8500.0]
["2026-09-24T17:35:02.150464+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:02.150470+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:02.169838+00:00", "trade", 7.601, 35.0]
["2026-09-24T17:35:02.227044+00:00", "trade", 7.565, 8250.0]
["2026-09-24T17:35:02.227788+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:02.227866+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:02.238057+00:00", "trade", 7.57, 9000.0]
["2026-09-24T17:35:02.238833+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:02.379861+00:00", "trade", 7.57, 9000.0]
["2026-09-24T17:35:02.653986+00:00", "trade", 7.5681, 800.0]
["2026-09-24T17:35:02.713837+00:00", "trade", 7.57, 8350.0]
["2026-09-24T17:35:02.842836+00:00", "trade", 7.5787, 1.0]
["2026-09-24T17:35:03.310191+00:00", "trade", 7.5787, 40.0]
["2026-09-24T17:35:03.534562+00:00", "trade", 7.5601, 8350.0]
["2026-09-24T17:35:04.054521+00:00", "trade", 7.57, 8250.0]
["2026-09-24T17:35:04.232148+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:04.688500+00:00", "trade", 7.565, 8250.0]
["2026-09-24T17:35:04.689170+00:00", "trade", 7.565, 4.0]
["2026-09-24T17:35:04.992050+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:04.992247+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:04.994521+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:05.534714+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:05.542183+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:05.688736+00:00", "trade", 7.5641, 1000.0]
["2026-09-24T17:35:06.089748+00:00", "trade", 7.5601, 8000.0]
["2026-09-24T17:35:06.805060+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:06.848869+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:06.945221+00:00", "trade", 7.5781, 2.0]
["2026-09-24T17:35:07.756333+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:07.960164+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:08.129849+00:00", "trade", 7.5999, 71.0]
["2026-09-24T17:35:08.131764+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:08.316938+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:08.317398+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:08.317419+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:08.317673+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:08.318128+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:08.478739+00:00", "trade", 7.565, 11.0]
["2026-09-24T17:35:08.657105+00:00", "trade", 7.5781, 21.0]
["2026-09-24T17:35:08.749811+00:00", "trade", 7.565, 8000.0]
["2026-09-24T17:35:08.934266+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:09.007579+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:09.168575+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:09.359103+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:09.359580+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:09.381917+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:09.382856+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:09.387048+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:09.648437+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:35:09.730742+00:00", "trade", 7.565, 1000.0]
["2026-09-24T17:35:09.860418+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:09.865899+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:09.919412+00:00", "trade", 7.5667, 66.0]
["2026-09-24T17:35:09.919772+00:00", "trade", 7.5667, 1.0]
["2026-09-24T17:35:10.080230+00:00", "trade", 7.56, 140.0]
["2026-09-24T17:35:10.081001+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:10.263104+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:35:10.421073+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:10.423878+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:10.424334+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:10.445938+00:00", "trade", 7.5603, 2000.0]
["2026-09-24T17:35:10.446721+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:10.446746+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:10.504889+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:10.524700+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:10.750351+00:00", "trade", 7.56, 1000.0]
["2026-09-24T17:35:10.751118+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:10.916509+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:10.916785+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:10.930268+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:10.930286+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:10.953369+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:10.953825+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:11.152998+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:11.193656+00:00", "trade", 7.56, 400.0]
["2026-09-24T17:35:11.194443+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:11.194469+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:11.232225+00:00", "trade", 7.565, 10.0]
["2026-09-24T17:35:11.413692+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:11.431144+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:12.434626+00:00", "trade", 7.565, 8000.0]
["2026-09-24T17:35:12.435319+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:12.435775+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:12.486905+00:00", "trade", 7.56, 50.0]
["2026-09-24T17:35:12.487606+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:12.520012+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:12.603894+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:12.740126+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:12.782372+00:00", "trade", 7.5686, 5.0]
["2026-09-24T17:35:12.936121+00:00", "trade", 7.5686, 1.0]
["2026-09-24T17:35:13.124207+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:13.546474+00:00", "trade", 7.565, 1909.0]
["2026-09-24T17:35:13.551388+00:00", "trade", 7.5601, 1000.0]
["2026-09-24T17:35:13.832361+00:00", "trade", 7.5772, 1.0]
["2026-09-24T17:35:13.833512+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:13.925029+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:35:13.972052+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:14.046377+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:14.094822+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:14.743777+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:35:15.635575+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:15.764693+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:15.764893+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:15.971955+00:00", "trade", 7.565, 1000.0]
["2026-09-24T17:35:15.971966+00:00", "trade", 7.56, 1000.0]
["2026-09-24T17:35:15.972107+00:00", "trade", 7.565, 8000.0]
["2026-09-24T17:35:15.972650+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:16.037617+00:00", "trade", 7.5623, 500.0]
["2026-09-24T17:35:16.497285+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:16.679560+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:16.679580+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:16.682206+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:16.682662+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:16.683117+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:17.097608+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:17.133090+00:00", "trade", 7.565, 200.0]
["2026-09-24T17:35:17.312849+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:17.313368+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:17.414066+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:17.436636+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:35:17.570213+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:17.897359+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:18.342891+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:19.164249+00:00", "trade", 7.565, 15.0]
["2026-09-24T17:35:19.455392+00:00", "trade", 7.5681, 1.0]
["2026-09-24T17:35:19.478607+00:00", "trade", 7.5681, 1.0]
["2026-09-24T17:35:19.544083+00:00", "trade", 7.5681, 1.0]
["2026-09-24T17:35:19.964540+00:00", "trade", 7.577, 1.0]
["2026-09-24T17:35:20.774216+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:20.774675+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:20.775113+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:20.775132+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:20.975399+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:35:21.750160+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:35:21.804529+00:00", "trade", 7.5684, 2.0]
["2026-09-24T17:35:21.804890+00:00", "trade", 7.5684, 1.0]
["2026-09-24T17:35:22.145277+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:22.199020+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:22.581023+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:35:22.581697+00:00", "trade", 7.57, 3.0]
["2026-09-24T17:35:22.807219+00:00", "trade", 7.56, 1200.0]
["2026-09-24T17:35:22.807257+00:00", "trade", 7.56, 1200.0]
["2026-09-24T17:35:22.807447+00:00", "trade", 7.56, 3.0]
["2026-09-24T17:35:22.807594+00:00", "trade", 7.56, 4.0]
["2026-09-24T17:35:22.807599+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:22.807610+00:00", "trade", 7.56, 2.0]
["2026-09-24T17:35:22.807771+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:22.807910+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:22.807940+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:35:22.808081+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:22.808272+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:22.808280+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:22.808693+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:35:22.821245+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:35:22.821255+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:35:22.822231+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:22.822279+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:22.834517+00:00", "trade", 7.56, 1200.0]
["2026-09-24T17:35:22.871005+00:00", "trade", 7.56, 1871.0]
["2026-09-24T17:35:22.871760+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.027369+00:00", "trade", 7.56, 156.0]
["2026-09-24T17:35:23.028155+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.030554+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.184050+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:35:23.201199+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.201675+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.205951+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.350282+00:00", "trade", 7.56, 13.0]
["2026-09-24T17:35:23.353361+00:00", "trade", 7.56, 6.0]
["2026-09-24T17:35:23.501751+00:00", "trade", 7.56, 400.0]
["2026-09-24T17:35:23.501752+00:00", "trade", 7.56, 230.0]
["2026-09-24T17:35:23.501754+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:35:23.501756+00:00", "trade", 7.56, 1273.0]
["2026-09-24T17:35:23.501781+00:00", "trade", 7.56, 84.0]
["2026-09-24T17:35:23.501788+00:00", "trade", 7.56, 21.0]
["2026-09-24T17:35:23.501802+00:00", "trade", 7.56, 327.0]
["2026-09-24T17:35:23.501839+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:35:23.501841+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:35:23.501847+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:35:23.501848+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:35:23.501849+00:00", "trade", 7.56, 5.0]
["2026-09-24T17:35:23.501856+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:35:23.501948+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.501956+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.501962+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.501970+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.501977+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.501983+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.501997+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502000+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502003+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502012+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502020+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502024+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:35:23.502026+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502032+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502039+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502045+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502050+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:35:23.502051+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502059+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502066+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502073+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502079+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502086+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502093+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502100+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502108+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502114+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502121+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502129+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:35:23.502135+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:35:23.502142+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:35:23.502143+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:35:23.502149+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:35:23.502155+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:35:23.502161+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:35:23.502168+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:35:23.502175+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:35:23.502178+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:35:23.502180+00:00", "trade", 7.56, 10.0]
["2026-09-24T17:35:23.502180+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:35:23.502182+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:35:23.502182+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:35:23.502182+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502185+00:00", "trade", 7.56, 50.0]
["2026-09-24T17:35:23.502189+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502190+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:35:23.502195+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:35:23.502201+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:35:23.502208+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:35:23.502215+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:35:23.502221+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:35:23.502227+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:35:23.502234+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:35:23.502235+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:35:23.502236+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502241+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502248+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502255+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502262+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502290+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502297+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502304+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502310+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502323+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502337+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502349+00:00", "trade", 7.56, 800.0]
["2026-09-24T17:35:23.502369+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502417+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502486+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502513+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502533+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502540+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502541+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502565+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502633+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502677+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502752+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502757+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502759+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502766+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502788+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502801+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502808+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502814+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502835+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502847+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502860+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502909+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.502967+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.503018+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.503115+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.503185+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.503278+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.503425+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.503462+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.503815+00:00", "trade", 7.56, 7.0]
["2026-09-24T17:35:23.503925+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.504880+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.504902+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:35:23.505521+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.506266+00:00", "trade", 7.56, 9.0]
["2026-09-24T17:35:23.506508+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.506522+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.506778+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.507228+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.507666+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.580854+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.609814+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:23.671648+00:00", "trade", 7.555, 64.0]
["2026-09-24T17:35:24.047081+00:00", "trade", 7.5582, 15.0]
["2026-09-24T17:35:24.088312+00:00", "trade", 7.555, 200.0]
["2026-09-24T17:35:24.154202+00:00", "trade", 7.5599, 15.0]
["2026-09-24T17:35:24.187187+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:24.188091+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:24.188110+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:24.188124+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:24.188575+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:24.288201+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:24.296655+00:00", "trade", 7.55, 475.0]
["2026-09-24T17:35:24.415594+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:24.418627+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:24.581686+00:00", "trade", 7.5501, 952.0]
["2026-09-24T17:35:24.732904+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:24.989686+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:25.492535+00:00", "trade", 7.558, 20.0]
["2026-09-24T17:35:26.140473+00:00", "trade", 7.5511, 5722.0]
["2026-09-24T17:35:26.407734+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:26.711375+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:26.741823+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:26.899044+00:00", "trade", 7.5575, 1.0]
["2026-09-24T17:35:26.990008+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:27.557776+00:00", "trade", 7.5523, 200.0]
["2026-09-24T17:35:27.558147+00:00", "trade", 7.5523, 1.0]
["2026-09-24T17:35:27.667915+00:00", "trade", 7.5765, 12.0]
["2026-09-24T17:35:28.083953+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:35:28.213744+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:28.329609+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:28.335181+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:28.335504+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:35:28.343922+00:00", "trade", 7.55, 16.0]
["2026-09-24T17:35:28.636090+00:00", "trade", 7.555, 15.0]
["2026-09-24T17:35:28.806916+00:00", "trade", 7.55, 1.0]
["2026-09-24T17:35:28.806918+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:35:28.806920+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:35:28.806925+00:00", "trade", 7.55, 2.0]
["2026-09-24T17:35:28.807030+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807038+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807045+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807052+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807058+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807065+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807071+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807077+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807084+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807091+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807098+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807117+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807124+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807130+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807171+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807177+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807184+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807191+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:35:28.807191+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807200+00:00", "trade", 7.55, 800.0]
["2026-09-24T17:35:28.807205+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:35:28.807205+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807210+00:00", "trade", 7.55, 91.0]
["2026-09-24T17:35:28.807213+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807220+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807226+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807232+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807245+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807335+00:00", "trade", 7.55, 821.0]
["2026-09-24T17:35:28.807419+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807426+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807432+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807455+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807509+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:35:28.807514+00:00", "trade", 7.55, 2500.0]
["2026-09-24T17:35:28.807516+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:35:28.807516+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:35:28.807518+00:00", "trade", 7.55, 6.0]
["2026-09-24T17:35:28.807518+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807521+00:00", "trade", 7.55, 10000.0]
["2026-09-24T17:35:28.807644+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807707+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807714+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807732+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807738+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807745+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807752+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807759+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807800+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807808+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807815+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807822+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807830+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807837+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807869+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807876+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807901+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.807907+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.808013+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.808177+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.808487+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.808538+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.808658+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.808757+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.811206+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.812520+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.819564+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.819819+00:00", "trade", 7.54, 1000.0]
["2026-09-24T17:35:28.820567+00:00", "trade", 7.54, 5.0]
["2026-09-24T17:35:28.820574+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.820692+00:00", "trade", 7.54, 4.0]
["2026-09-24T17:35:28.821756+00:00", "trade", 7.54, 25.0]
["2026-09-24T17:35:28.821756+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.822213+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.830191+00:00", "trade", 7.55, 1.0]
["2026-09-24T17:35:28.833396+00:00", "trade", 7.55, 1.0]
["2026-09-24T17:35:28.841319+00:00", "trade", 7.5404, 3000.0]
["2026-09-24T17:35:28.852253+00:00", "trade", 7.55, 5.0]
["2026-09-24T17:35:28.945879+00:00", "trade", 7.55, 77.0]
["2026-09-24T17:35:28.946308+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.946544+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.946551+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.946761+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:28.947007+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:29.108545+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:29.347900+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:29.348332+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:29.430520+00:00", "trade", 7.545, 250.0]
["2026-09-24T17:35:29.460101+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:29.476223+00:00", "trade", 7.5499, 15.0]
["2026-09-24T17:35:29.477039+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:29.570802+00:00", "trade", 7.5461, 2.0]
["2026-09-24T17:35:30.469235+00:00", "trade", 7.5463, 15.0]
["2026-09-24T17:35:30.578235+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:30.579423+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:30.867464+00:00", "trade", 7.545, 1000.0]
["2026-09-24T17:35:30.943573+00:00", "trade", 7.545, 5722.0]
["2026-09-24T17:35:31.768296+00:00", "trade", 7.5401, 25.0]
["2026-09-24T17:35:31.769118+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:32.257193+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:32.305567+00:00", "trade", 7.5434, 200.0]
["2026-09-24T17:35:32.638512+00:00", "trade", 7.5461, 15.0]
["2026-09-24T17:35:33.140896+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:33.519980+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:33.578478+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:33.801541+00:00", "trade", 7.545, 2000.0]
["2026-09-24T17:35:33.858450+00:00", "trade", 7.5461, 1.0]
["2026-09-24T17:35:34.056025+00:00", "trade", 7.5419, 300.0]
["2026-09-24T17:35:34.057961+00:00", "trade", 7.54, 1.0]
["2026-09-24T17:35:34.058665+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:34.122249+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:35.003196+00:00", "trade", 7.5417, 25.0]
["2026-09-24T17:35:35.242382+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:35.242430+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:35.242785+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:35.679972+00:00", "trade", 7.54, 50.0]
["2026-09-24T17:35:36.022184+00:00", "trade", 7.5499, 5.0]
["2026-09-24T17:35:36.022952+00:00", "trade", 7.545, 3.0]
["2026-09-24T17:35:36.094394+00:00", "trade", 7.5463, 15.0]
["2026-09-24T17:35:36.306300+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:35:36.306310+00:00", "trade", 7.545, 25.0]
["2026-09-24T17:35:36.306438+00:00", "trade", 7.545, 475.0]
["2026-09-24T17:35:36.407239+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:36.407329+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:36.425037+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:36.508846+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:36.973939+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:35:37.030094+00:00", "trade", 7.5968, 300.0]
["2026-09-24T17:35:37.033273+00:00", "trade", 7.5968, 100.0]
["2026-09-24T17:35:37.596296+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:37.876883+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:37.877343+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:37.958045+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:38.050165+00:00", "trade", 7.545, 7100.0]
["2026-09-24T17:35:38.127709+00:00", "trade", 7.5416, 15.0]
["2026-09-24T17:35:38.303515+00:00", "trade", 7.545, 475.0]
["2026-09-24T17:35:38.406556+00:00", "trade", 7.545, 20.0]
["2026-09-24T17:35:38.635003+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:35:38.948715+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:38.949969+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:39.766405+00:00", "trade", 7.54, 50.0]
["2026-09-24T17:35:39.919513+00:00", "trade", 7.55, 4.0]
["2026-09-24T17:35:40.432099+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:40.651228+00:00", "trade", 7.545, 8500.0]
["2026-09-24T17:35:40.758319+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:40.767481+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:40.784029+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:41.127698+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:41.330298+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:35:43.397293+00:00", "trade", 7.5457, 1.0]
["2026-09-24T17:35:43.397653+00:00", "trade", 7.5457, 1.0]
["2026-09-24T17:35:43.409083+00:00", "trade", 7.545, 135.0]
["2026-09-24T17:35:43.409101+00:00", "trade", 7.54, 135.0]
["2026-09-24T17:35:43.605927+00:00", "trade", 7.5416, 20.0]
["2026-09-24T17:35:43.674882+00:00", "trade", 7.5746, 10.0]
["2026-09-24T17:35:43.890839+00:00", "trade", 7.548, 600.0]
["2026-09-24T17:35:43.896568+00:00", "trade", 7.545, 2400.0]
["2026-09-24T17:35:43.985635+00:00", "trade", 7.55, 9.0]
["2026-09-24T17:35:43.986082+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:43.986536+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:44.074267+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:35:44.307330+00:00", "trade", 7.5416, 15.0]
["2026-09-24T17:35:44.448392+00:00", "trade", 7.5964, 15.0]
["2026-09-24T17:35:44.449087+00:00", "trade", 7.55, 2.0]
["2026-09-24T17:35:44.452261+00:00", "trade", 7.5964, 10.0]
["2026-09-24T17:35:44.893888+00:00", "trade", 7.5416, 15.0]
["2026-09-24T17:35:46.054042+00:00", "trade", 7.5745, 1.0]
["2026-09-24T17:35:46.470414+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:35:46.602107+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:47.972192+00:00", "trade", 7.5451, 12.0]
["2026-09-24T17:35:47.994113+00:00", "trade", 7.5451, 1.0]
["2026-09-24T17:35:48.074909+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:48.087580+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:48.348264+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:48.434117+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:35:49.143177+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:49.187635+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.029006+00:00", "trade", 7.55, 1.0]
["2026-09-24T17:35:50.029719+00:00", "trade", 7.545, 54.0]
["2026-09-24T17:35:50.370656+00:00", "trade", 7.54, 33.0]
["2026-09-24T17:35:50.437684+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.437698+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.437711+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.437729+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.437894+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.437898+00:00", "trade", 7.54, 20.0]
["2026-09-24T17:35:50.437923+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.437943+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.437989+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.438344+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.438366+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.438453+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.438652+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.438711+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.438806+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.438918+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.439376+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.440484+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.440957+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.441447+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.464701+00:00", "trade", 7.54, 1.0]
["2026-09-24T17:35:50.465337+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:35:50.465681+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.465688+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.466156+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:35:50.466624+00:00", "trade", 7.54, 800.0]
["2026-09-24T17:35:50.517113+00:00", "trade", 7.5432, 149.0]
["2026-09-24T17:35:50.566130+00:00", "trade", 7.54, 34.0]
["2026-09-24T17:35:50.566766+00:00", "trade", 7.545, 40.0]
["2026-09-24T17:35:51.265820+00:00", "trade", 7.5421, 4700.0]
["2026-09-24T17:35:51.269896+00:00", "trade", 7.545, 370.0]
["2026-09-24T17:35:51.370941+00:00", "trade", 7.5409, 2.0]
["2026-09-24T17:35:51.507000+00:00", "trade", 7.5401, 15.0]
["2026-09-24T17:35:51.507037+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:35:51.512587+00:00", "trade", 7.5488, 1.0]
["2026-09-24T17:35:51.797252+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:35:52.001249+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:35:52.001745+00:00", "trade", 7.5401, 100.0]
["2026-09-24T17:35:52.002536+00:00", "quote", 7.53, 7.55]
["2026-09-24T17:35:52.002538+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:35:52.002539+00:00", "trade", 7.54, 50.0]
["2026-09-24T17:35:52.002551+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002557+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002564+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002571+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002577+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002584+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002587+00:00", "trade", 7.54, 4.0]
["2026-09-24T17:35:52.002590+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002597+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002604+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002611+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002618+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002624+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002630+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002637+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002651+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002657+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002672+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002678+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002684+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002691+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002697+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002703+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002709+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002715+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002845+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002859+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002866+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002898+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.002946+00:00", "trade", 7.54, 2.0]
["2026-09-24T17:35:52.002947+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:35:52.003089+00:00", "trade", 7.5401, 4.0]
["2026-09-24T17:35:52.003114+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003165+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003172+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003178+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003185+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003198+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003204+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003211+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003218+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003228+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003263+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003269+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003306+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003358+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003382+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003397+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003474+00:00", "trade", 7.5401, 100.0]
["2026-09-24T17:35:52.003506+00:00", "trade", 7.5401, 50.0]
["2026-09-24T17:35:52.003625+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.003911+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.004125+00:00", "trade", 7.5401, 2.0]
["2026-09-24T17:35:52.004313+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.004670+00:00", "trade", 7.5401, 15.0]
["2026-09-24T17:35:52.004800+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.005362+00:00", "trade", 7.5401, 1229.0]
["2026-09-24T17:35:52.006086+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.007245+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.007262+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.009049+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.011272+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:52.137939+00:00", "trade", 7.54, 78.0]
["2026-09-24T17:35:52.156227+00:00", "trade", 7.534, 15.0]
["2026-09-24T17:35:52.404878+00:00", "trade", 7.54, 11.0]
["2026-09-24T17:35:52.626352+00:00", "trade", 7.5386, 15.0]
["2026-09-24T17:35:53.211452+00:00", "trade", 7.5361, 7100.0]
["2026-09-24T17:35:53.212560+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:53.218041+00:00", "trade", 7.535, 1000.0]
["2026-09-24T17:35:53.271329+00:00", "trade", 7.5957, 100.0]
["2026-09-24T17:35:53.296174+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:53.691891+00:00", "trade", 7.535, 1500.0]
["2026-09-24T17:35:53.692576+00:00", "trade", 7.535, 2.0]
["2026-09-24T17:35:54.488946+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:55.177557+00:00", "trade", 7.5362, 8500.0]
["2026-09-24T17:35:55.949135+00:00", "trade", 7.535, 15.0]
["2026-09-24T17:35:56.263659+00:00", "trade", 7.535, 7100.0]
["2026-09-24T17:35:56.306085+00:00", "trade", 7.5399, 8500.0]
["2026-09-24T17:35:56.772357+00:00", "trade", 7.54, 300.0]
["2026-09-24T17:35:56.772375+00:00", "trade", 7.54, 200.0]
["2026-09-24T17:35:56.772379+00:00", "trade", 7.535, 100.0]
["2026-09-24T17:35:56.772645+00:00", "trade", 7.535, 300.0]
["2026-09-24T17:35:56.772723+00:00", "trade", 7.54, 1700.0]
["2026-09-24T17:35:56.772727+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.772730+00:00", "trade", 7.53, 53.0]
["2026-09-24T17:35:56.772764+00:00", "trade", 7.535, 100.0]
["2026-09-24T17:35:56.772774+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.772795+00:00", "trade", 7.535, 300.0]
["2026-09-24T17:35:56.772801+00:00", "trade", 7.54, 300.0]
["2026-09-24T17:35:56.772802+00:00", "trade", 7.535, 300.0]
["2026-09-24T17:35:56.772808+00:00", "trade", 7.535, 500.0]
["2026-09-24T17:35:56.772814+00:00", "trade", 7.535, 100.0]
["2026-09-24T17:35:56.772896+00:00", "trade", 7.535, 100.0]
["2026-09-24T17:35:56.772915+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.772987+00:00", "trade", 7.535, 100.0]
["2026-09-24T17:35:56.773034+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:35:56.773040+00:00", "trade", 7.54, 88.0]
["2026-09-24T17:35:56.773083+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.773092+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.773132+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.773186+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.773214+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.773241+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.773303+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.773398+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.773429+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.773575+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.773588+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.773648+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.773705+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.773835+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.776468+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.778529+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.778554+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.778980+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.778987+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.783051+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.802869+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:56.907600+00:00", "trade", 7.5399, 8050.0]
["2026-09-24T17:35:56.986960+00:00", "trade", 7.535, 200.0]
["2026-09-24T17:35:57.163769+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:57.163992+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:57.164449+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:57.165584+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:57.237649+00:00", "trade", 7.535, 8250.0]
["2026-09-24T17:35:57.238358+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:57.238400+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:57.311186+00:00", "trade", 7.5945, 100.0]
["2026-09-24T17:35:57.427378+00:00", "trade", 7.53, 50.0]
["2026-09-24T17:35:57.524677+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:57.524727+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:57.537887+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:57.537918+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:57.554784+00:00", "trade", 7.53, 8000.0]
["2026-09-24T17:35:57.555506+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:57.555524+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:57.556209+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:57.557511+00:00", "trade", 7.53, 800.0]
["2026-09-24T17:35:57.557522+00:00", "trade", 7.53, 200.0]
["2026-09-24T17:35:57.557524+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:57.558587+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:57.558589+00:00", "trade", 7.53, 200.0]
["2026-09-24T17:35:57.559867+00:00", "trade", 7.53, 9.0]
["2026-09-24T17:35:57.560041+00:00", "trade", 7.53, 1.0]
["2026-09-24T17:35:58.040904+00:00", "trade", 7.535, 9000.0]
["2026-09-24T17:35:58.518146+00:00", "trade", 7.53, 85.0]
["2026-09-24T17:35:58.518537+00:00", "trade", 7.53, 259.0]
["2026-09-24T17:35:58.518539+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.518552+00:00", "trade", 7.53, 85.0]
["2026-09-24T17:35:58.518553+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.518568+00:00", "trade", 7.53, 28.0]
["2026-09-24T17:35:58.518568+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.518584+00:00", "trade", 7.53, 9.0]
["2026-09-24T17:35:58.518586+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.518600+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.518602+00:00", "trade", 7.53, 3.0]
["2026-09-24T17:35:58.518617+00:00", "trade", 7.53, 1.0]
["2026-09-24T17:35:58.518617+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.518632+00:00", "trade", 7.53, 1.0]
["2026-09-24T17:35:58.518632+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.518883+00:00", "trade", 7.53, 1214.0]
["2026-09-24T17:35:58.518898+00:00", "trade", 7.53, 700.0]
["2026-09-24T17:35:58.518901+00:00", "trade", 7.53, 14.0]
["2026-09-24T17:35:58.518933+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.518978+00:00", "trade", 7.53, 34.0]
["2026-09-24T17:35:58.519407+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.591074+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.591178+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.591812+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.592652+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.592784+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.592802+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.606245+00:00", "trade", 7.535, 400.0]
["2026-09-24T17:35:58.702783+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.738116+00:00", "trade", 7.535, 8500.0]
["2026-09-24T17:35:58.738866+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.739315+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.824790+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.824935+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.825245+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:58.989165+00:00", "trade", 7.5399, 8000.0]
["2026-09-24T17:35:58.989855+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:59.017229+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:59.067711+00:00", "trade", 7.532, 100.0]
["2026-09-24T17:35:59.290797+00:00", "trade", 7.535, 9000.0]
["2026-09-24T17:35:59.296144+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:59.296173+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:59.342207+00:00", "trade", 7.535, 8500.0]
["2026-09-24T17:35:59.342869+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:59.387029+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:59.402916+00:00", "trade", 7.535, 15.0]
["2026-09-24T17:35:59.412213+00:00", "trade", 7.54, 20.0]
["2026-09-24T17:35:59.513825+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:35:59.671613+00:00", "trade", 7.5511, 1.0]
["2026-09-24T17:35:59.680738+00:00", "trade", 7.5707, 10.0]
["2026-09-24T17:35:59.812579+00:00", "trade", 7.5337, 7100.0]
["2026-09-24T17:35:59.996707+00:00", "trade", 7.535, 15.0]
["2026-09-24T17:36:00.041556+00:00", "trade", 7.5399, 15.0]
["2026-09-24T17:36:00.391483+00:00", "trade", 7.5301, 1.0]
["2026-09-24T17:36:00.392521+00:00", "trade", 7.53, 30.0]
["2026-09-24T17:36:00.392918+00:00", "trade", 7.53, 100.0]
["2026-09-24T17:36:00.393592+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:00.393627+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:00.395902+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:00.456162+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:00.458418+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:01.000967+00:00", "trade", 7.5315, 1.0]
["2026-09-24T17:36:01.076360+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:01.079584+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:01.100294+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:01.179650+00:00", "trade", 7.5338, 50.0]
["2026-09-24T17:36:01.509775+00:00", "trade", 7.53, 1.0]
["2026-09-24T17:36:01.512566+00:00", "trade", 7.535, 8250.0]
["2026-09-24T17:36:02.041420+00:00", "trade", 7.535, 1.0]
["2026-09-24T17:36:02.192685+00:00", "trade", 7.53, 100.0]
["2026-09-24T17:36:02.192752+00:00", "trade", 7.53, 18.0]
["2026-09-24T17:36:02.199574+00:00", "trade", 7.54, 8000.0]
["2026-09-24T17:36:02.456251+00:00", "trade", 7.5311, 15.0]
["2026-09-24T17:36:02.476854+00:00", "trade", 7.5302, 1.0]
["2026-09-24T17:36:02.834435+00:00", "trade", 7.5301, 8000.0]
["2026-09-24T17:36:02.835104+00:00", "trade", 7.54, 2.0]
["2026-09-24T17:36:03.030147+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:03.228845+00:00", "trade", 7.5302, 3528.0]
["2026-09-24T17:36:03.229064+00:00", "trade", 7.5302, 696.0]
["2026-09-24T17:36:03.230364+00:00", "trade", 7.53, 4776.0]
["2026-09-24T17:36:03.230367+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:03.230617+00:00", "trade", 7.53, 5.0]
["2026-09-24T17:36:03.230827+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:03.231097+00:00", "trade", 7.53, 2224.0]
["2026-09-24T17:36:03.231110+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:03.231629+00:00", "trade", 7.53, 200.0]
["2026-09-24T17:36:03.231885+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:03.232114+00:00", "trade", 7.53, 2750.0]
["2026-09-24T17:36:03.232114+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:03.232365+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:03.232777+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:03.401964+00:00", "trade", 7.535, 9000.0]
["2026-09-24T17:36:03.590115+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:03.706110+00:00", "trade", 7.5301, 1500.0]
["2026-09-24T17:36:03.708521+00:00", "trade", 7.535, 1500.0]
["2026-09-24T17:36:03.793070+00:00", "trade", 7.535, 7100.0]
["2026-09-24T17:36:03.992935+00:00", "trade", 7.53, 200.0]
["2026-09-24T17:36:04.038221+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:04.126212+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:04.126682+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:04.126737+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:04.126786+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:04.126824+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:04.127080+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:04.127194+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:04.127216+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:04.176132+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:04.181273+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:04.251547+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:04.252008+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:04.667133+00:00", "trade", 7.535, 8000.0]
["2026-09-24T17:36:04.893691+00:00", "trade", 7.535, 1000.0]
["2026-09-24T17:36:04.894448+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:04.980630+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:05.074189+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:05.074239+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:05.098654+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:05.099311+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:05.099323+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:05.359169+00:00", "trade", 7.535, 2000.0]
["2026-09-24T17:36:05.703419+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:05.703422+00:00", "trade", 7.53, 100.0]
["2026-09-24T17:36:05.703897+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:05.793582+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.159588+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.159591+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.160049+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.160355+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.160368+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.160813+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.160822+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.163768+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.163787+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.164213+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.197765+00:00", "trade", 7.5367, 13.0]
["2026-09-24T17:36:06.221791+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:36:06.268301+00:00", "trade", 7.53, 690.0]
["2026-09-24T17:36:06.460706+00:00", "trade", 7.53, 50.0]
["2026-09-24T17:36:06.481483+00:00", "trade", 7.5301, 10000.0]
["2026-09-24T17:36:06.482163+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.482186+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.482611+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.515846+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.515988+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.516007+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.516310+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.516436+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.608515+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.608534+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.608633+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.608705+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:06.667953+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:07.095757+00:00", "trade", 7.531, 15.0]
["2026-09-24T17:36:07.181539+00:00", "trade", 7.5301, 50.0]
["2026-09-24T17:36:07.182863+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:07.353928+00:00", "trade", 7.53, 30.0]
["2026-09-24T17:36:07.381508+00:00", "trade", 7.5323, 18.0]
["2026-09-24T17:36:07.525165+00:00", "trade", 7.5311, 2.0]
["2026-09-24T17:36:07.598986+00:00", "trade", 7.5301, 10.0]
["2026-09-24T17:36:07.813327+00:00", "trade", 7.535, 8250.0]
["2026-09-24T17:36:08.424928+00:00", "trade", 7.53, 15.0]
["2026-09-24T17:36:08.481897+00:00", "trade", 7.5309, 15.0]
["2026-09-24T17:36:08.527770+00:00", "trade", 7.53, 100.0]
["2026-09-24T17:36:08.529272+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:08.530019+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:08.685625+00:00", "trade", 7.53, 182.0]
["2026-09-24T17:36:09.184265+00:00", "trade", 7.535, 9000.0]
["2026-09-24T17:36:09.277674+00:00", "trade", 7.5386, 1.0]
["2026-09-24T17:36:09.669342+00:00", "trade", 7.5301, 606.0]
["2026-09-24T17:36:09.739668+00:00", "trade", 7.53, 100.0]
["2026-09-24T17:36:09.739734+00:00", "trade", 7.53, 100.0]
["2026-09-24T17:36:11.046209+00:00", "trade", 7.53, 66061.0]
["2026-09-24T17:36:11.069786+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:11.196198+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:11.740443+00:00", "trade", 7.535, 3.0]
["2026-09-24T17:36:11.744285+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:11.905214+00:00", "trade", 7.5301, 1.0]
["2026-09-24T17:36:12.135581+00:00", "trade", 7.5301, 9000.0]
["2026-09-24T17:36:12.977721+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:12.978199+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:12.978212+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:13.183702+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:36:13.272144+00:00", "trade", 7.5301, 1000.0]
["2026-09-24T17:36:14.010112+00:00", "trade", 7.535, 3.0]
["2026-09-24T17:36:14.015858+00:00", "trade", 7.535, 5.0]
["2026-09-24T17:36:14.022048+00:00", "trade", 7.535, 1.0]
["2026-09-24T17:36:14.028631+00:00", "trade", 7.535, 2.0]
["2026-09-24T17:36:14.097089+00:00", "trade", 7.5301, 15.0]
["2026-09-24T17:36:14.628097+00:00", "trade", 7.53, 20.0]
["2026-09-24T17:36:14.649293+00:00", "trade", 7.53, 1.0]
["2026-09-24T17:36:15.767322+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.768184+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.768191+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.768259+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.768269+00:00", "trade", 7.53, 50.0]
["2026-09-24T17:36:15.768271+00:00", "trade", 7.53, 100.0]
["2026-09-24T17:36:15.768650+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.768684+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.768752+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.769135+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.769144+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.771568+00:00", "trade", 7.535, 300.0]
["2026-09-24T17:36:15.771654+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:15.771682+00:00", "trade", 7.535, 400.0]
["2026-09-24T17:36:15.771713+00:00", "trade", 7.535, 300.0]
["2026-09-24T17:36:15.771721+00:00", "trade", 7.535, 300.0]
["2026-09-24T17:36:15.771722+00:00", "trade", 7.535, 800.0]
["2026-09-24T17:36:15.771899+00:00", "trade", 7.54, 1375.0]
["2026-09-24T17:36:15.771991+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:15.772034+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.772074+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.772084+00:00", "trade", 7.54, 300.0]
["2026-09-24T17:36:15.772103+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.772118+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.772133+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.772139+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.772251+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.772261+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.772291+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.772490+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.772557+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.772578+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.772606+00:00", "trade", 7.54, 41.0]
["2026-09-24T17:36:15.772674+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.772981+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.774400+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.774467+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:15.775090+00:00", "trade", 7.54, 300.0]
["2026-09-24T17:36:15.775092+00:00", "trade", 7.54, 226.0]
["2026-09-24T17:36:15.775097+00:00", "trade", 7.54, 500.0]
["2026-09-24T17:36:15.775097+00:00", "trade", 7.54, 200.0]
["2026-09-24T17:36:15.775097+00:00", "trade", 7.54, 1778.0]
["2026-09-24T17:36:15.775099+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:36:15.775104+00:00", "trade", 7.54, 1207.0]
["2026-09-24T17:36:15.775105+00:00", "trade", 7.54, 25.0]
["2026-09-24T17:36:15.775172+00:00", "trade", 7.54, 379.0]
["2026-09-24T17:36:15.775197+00:00", "trade", 7.54, 500.0]
["2026-09-24T17:36:15.775212+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775219+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775225+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775233+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775239+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775246+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775253+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775266+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775279+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775286+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775295+00:00", "trade", 7.54, 300.0]
["2026-09-24T17:36:15.775298+00:00", "trade", 7.54, 400.0]
["2026-09-24T17:36:15.775298+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775306+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:15.775307+00:00", "trade", 7.54, 200.0]
["2026-09-24T17:36:15.775309+00:00", "trade", 7.54, 1.0]
["2026-09-24T17:36:15.775314+00:00", "trade", 7.54, 200.0]
["2026-09-24T17:36:15.775319+00:00", "trade", 7.54, 7.0]
["2026-09-24T17:36:15.775320+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775321+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:15.775327+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775339+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775372+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775379+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775385+00:00", "trade", 7.54, 300.0]
["2026-09-24T17:36:15.775386+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775388+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:15.775388+00:00", "trade", 7.54, 264.0]
["2026-09-24T17:36:15.775388+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:15.775392+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:15.775393+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775396+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:15.775396+00:00", "trade", 7.54, 220.0]
["2026-09-24T17:36:15.775397+00:00", "trade", 7.54, 200.0]
["2026-09-24T17:36:15.775398+00:00", "trade", 7.54, 500.0]
["2026-09-24T17:36:15.775399+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775406+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775413+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775431+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775438+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775444+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775456+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775478+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775495+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775502+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775508+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:15.775513+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.775545+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.775558+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.775596+00:00", "trade", 7.54, 997.0]
["2026-09-24T17:36:15.775650+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.775695+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.775739+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.775744+00:00", "trade", 7.54, 403.0]
["2026-09-24T17:36:15.775745+00:00", "trade", 7.54, 97.0]
["2026-09-24T17:36:15.775751+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.775799+00:00", "trade", 7.54, 368.0]
["2026-09-24T17:36:15.775799+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.775876+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.775883+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.775892+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.775911+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.775927+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.776041+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.776058+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.776078+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.776122+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.776146+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.776192+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.776209+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.776225+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.776495+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.776585+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.776658+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.776672+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.776685+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.777120+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.777141+00:00", "trade", 7.54, 1275.0]
["2026-09-24T17:36:15.777214+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.777649+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.777692+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.777924+00:00", "trade", 7.54, 725.0]
["2026-09-24T17:36:15.779823+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.787063+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.788385+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.800679+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:15.812482+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:36:15.812510+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:36:15.813843+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.894808+00:00", "trade", 7.55, 226.0]
["2026-09-24T17:36:15.895246+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.895253+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:15.895674+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:16.321906+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:36:16.436444+00:00", "trade", 7.5417, 800.0]
["2026-09-24T17:36:16.516438+00:00", "trade", 7.5433, 25.0]
["2026-09-24T17:36:16.595336+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:16.979637+00:00", "trade", 7.545, 1.0]
["2026-09-24T17:36:16.980345+00:00", "trade", 7.54, 18.0]
["2026-09-24T17:36:16.980527+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:17.488033+00:00", "trade", 7.55, 10.0]
["2026-09-24T17:36:17.507688+00:00", "trade", 7.5499, 8000.0]
["2026-09-24T17:36:17.508395+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:17.508861+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:17.624162+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:18.085078+00:00", "trade", 7.5477, 1.0]
["2026-09-24T17:36:18.085433+00:00", "trade", 7.5477, 1.0]
["2026-09-24T17:36:18.886545+00:00", "trade", 7.545, 8500.0]
["2026-09-24T17:36:19.026927+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.027172+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.027288+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.027344+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.027378+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.027401+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.027641+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.044731+00:00", "trade", 7.545, 25.0]
["2026-09-24T17:36:19.047509+00:00", "trade", 7.5401, 25.0]
["2026-09-24T17:36:19.048574+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.049394+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.051848+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.055864+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.068360+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.068375+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.171726+00:00", "trade", 7.55, 10.0]
["2026-09-24T17:36:19.257911+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.340752+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:36:19.341506+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.341838+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.342658+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.362744+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.365588+00:00", "trade", 7.5497, 600.0]
["2026-09-24T17:36:19.366281+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.366292+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.366752+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.558801+00:00", "trade", 7.5443, 1.0]
["2026-09-24T17:36:19.815558+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.815683+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.816137+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.862684+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.870193+00:00", "trade", 7.545, 1000.0]
["2026-09-24T17:36:19.954937+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:36:19.954978+00:00", "trade", 7.545, 25.0]
["2026-09-24T17:36:19.954988+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:36:19.955003+00:00", "trade", 7.545, 15.0]
["2026-09-24T17:36:19.955105+00:00", "trade", 7.545, 7060.0]
["2026-09-24T17:36:19.955623+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.955633+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.983453+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.983460+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:19.999809+00:00", "trade", 7.5499, 2000.0]
["2026-09-24T17:36:20.000508+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:20.001240+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:20.027505+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:20.077386+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:20.101389+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:20.124073+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:20.177922+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:20.244424+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:20.519616+00:00", "trade", 7.5499, 41.0]
["2026-09-24T17:36:20.522157+00:00", "trade", 7.545, 1.0]
["2026-09-24T17:36:20.687462+00:00", "trade", 7.5638, 13.0]
["2026-09-24T17:36:20.729942+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:20.825753+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:20.885274+00:00", "trade", 7.5494, 5722.0]
["2026-09-24T17:36:21.393766+00:00", "trade", 7.54, 9000.0]
["2026-09-24T17:36:21.603534+00:00", "trade", 7.545, 1300.0]
["2026-09-24T17:36:21.604284+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.604363+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.605800+00:00", "trade", 7.545, 32.0]
["2026-09-24T17:36:21.608130+00:00", "trade", 7.54, 23.0]
["2026-09-24T17:36:21.608153+00:00", "trade", 7.545, 300.0]
["2026-09-24T17:36:21.608155+00:00", "trade", 7.545, 17.0]
["2026-09-24T17:36:21.608353+00:00", "trade", 7.545, 300.0]
["2026-09-24T17:36:21.608391+00:00", "trade", 7.545, 300.0]
["2026-09-24T17:36:21.608394+00:00", "trade", 7.545, 300.0]
["2026-09-24T17:36:21.608514+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:21.608527+00:00", "trade", 7.55, 90.0]
["2026-09-24T17:36:21.608632+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:36:21.608711+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.608719+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.608733+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.608782+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.608790+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.608798+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.608834+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.608840+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.608848+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.608856+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.608877+00:00", "trade", 7.54, 10.0]
["2026-09-24T17:36:21.608879+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.608896+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.608932+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.608933+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.608940+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.608943+00:00", "trade", 7.545, 195.0]
["2026-09-24T17:36:21.609169+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:21.609183+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.609255+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.609561+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.609593+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.610095+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.625816+00:00", "trade", 7.545, 1300.0]
["2026-09-24T17:36:21.818748+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.818798+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.838598+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.839046+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.839502+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:21.997565+00:00", "trade", 7.54, 1500.0]
["2026-09-24T17:36:21.998399+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:22.075214+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:22.075612+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:22.575599+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:36:22.605291+00:00", "trade", 7.5413, 1.0]
["2026-09-24T17:36:23.030801+00:00", "trade", 7.55, 10.0]
["2026-09-24T17:36:23.030814+00:00", "trade", 7.545, 10.0]
["2026-09-24T17:36:23.030933+00:00", "trade", 7.545, 8990.0]
["2026-09-24T17:36:23.031632+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:23.031652+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:23.035052+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:23.035795+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:23.122655+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:23.126825+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:23.448945+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:23.449427+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:23.562432+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:23.566519+00:00", "trade", 7.5499, 9000.0]
["2026-09-24T17:36:23.567198+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:24.398739+00:00", "trade", 7.5414, 20.0]
["2026-09-24T17:36:24.962538+00:00", "trade", 7.545, 9000.0]
["2026-09-24T17:36:25.489741+00:00", "trade", 7.545, 2.0]
["2026-09-24T17:36:25.490678+00:00", "trade", 7.545, 1000.0]
["2026-09-24T17:36:25.782938+00:00", "trade", 7.545, 25.0]
["2026-09-24T17:36:25.905904+00:00", "trade", 7.54, 300.0]
["2026-09-24T17:36:26.501788+00:00", "trade", 7.545, 9000.0]
["2026-09-24T17:36:26.867936+00:00", "trade", 7.545, 444.0]
["2026-09-24T17:36:26.910629+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:26.910654+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:26.910673+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:27.138915+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:27.138961+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:27.139413+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:27.587357+00:00", "trade", 7.545, 200.0]
["2026-09-24T17:36:27.588963+00:00", "trade", 7.545, 8800.0]
["2026-09-24T17:36:27.599534+00:00", "trade", 7.545, 1000.0]
["2026-09-24T17:36:27.711020+00:00", "trade", 7.5412, 25.0]
["2026-09-24T17:36:27.895606+00:00", "trade", 7.5403, 2000.0]
["2026-09-24T17:36:27.896318+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:27.896779+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:28.118599+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:28.119606+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:28.189952+00:00", "trade", 7.54, 500.0]
["2026-09-24T17:36:28.769768+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:28.849887+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:28.857459+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:29.180925+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:29.265413+00:00", "trade", 7.545, 5722.0]
["2026-09-24T17:36:29.303414+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:29.303872+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:29.501516+00:00", "trade", 7.55, 10.0]
["2026-09-24T17:36:30.065953+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:30.066412+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:30.295137+00:00", "trade", 7.5401, 8000.0]
["2026-09-24T17:36:30.864057+00:00", "trade", 7.5413, 2.0]
["2026-09-24T17:36:31.693582+00:00", "trade", 7.5499, 100.0]
["2026-09-24T17:36:31.805413+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:32.037966+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:32.170087+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:32.170550+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:32.378648+00:00", "trade", 7.54, 25.0]
["2026-09-24T17:36:33.602385+00:00", "trade", 7.5401, 8500.0]
["2026-09-24T17:36:33.603081+00:00", "trade", 7.545, 2.0]
["2026-09-24T17:36:33.890279+00:00", "trade", 7.545, 1500.0]
["2026-09-24T17:36:33.891040+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:34.143665+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:34.144298+00:00", "trade", 7.54, 18.0]
["2026-09-24T17:36:34.144640+00:00", "trade", 7.54, 18.0]
["2026-09-24T17:36:34.145069+00:00", "trade", 7.5439, 18.0]
["2026-09-24T17:36:34.145686+00:00", "trade", 7.5439, 100.0]
["2026-09-24T17:36:34.146165+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:34.146683+00:00", "trade", 7.5439, 18.0]
["2026-09-24T17:36:34.146891+00:00", "trade", 7.5439, 864.0]
["2026-09-24T17:36:34.671741+00:00", "trade", 7.545, 4.0]
["2026-09-24T17:36:34.891552+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:36:35.286011+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.286711+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.286733+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.286795+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.287015+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.290179+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291199+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:35.291201+00:00", "trade", 7.54, 600.0]
["2026-09-24T17:36:35.291202+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:35.291206+00:00", "trade", 7.54, 1600.0]
["2026-09-24T17:36:35.291206+00:00", "trade", 7.54, 226.0]
["2026-09-24T17:36:35.291208+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:35.291233+00:00", "trade", 7.54, 218.0]
["2026-09-24T17:36:35.291238+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:35.291239+00:00", "trade", 7.54, 700.0]
["2026-09-24T17:36:35.291241+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:35.291248+00:00", "trade", 7.54, 300.0]
["2026-09-24T17:36:35.291253+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:35.291258+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:35.291336+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291358+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:35.291392+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291399+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291408+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291421+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291429+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291456+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291478+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291487+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291494+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291500+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291506+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291514+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291521+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291527+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291533+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291545+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291551+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291558+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291564+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:35.291571+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:35.291572+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:35.291580+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:35.291588+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:35.291595+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:35.291602+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:35.291608+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:35.291616+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:35.291623+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:35.291624+00:00", "trade", 7.54, 400.0]
["2026-09-24T17:36:35.291626+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:35.291627+00:00", "trade", 7.54, 80.0]
["2026-09-24T17:36:35.291627+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:35.291628+00:00", "trade", 7.54, 1400.0]
["2026-09-24T17:36:35.291630+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:35.291636+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:35.291641+00:00", "trade", 7.54, 200.0]
["2026-09-24T17:36:35.291643+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:35.291650+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:35.291655+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291657+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291665+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291672+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291679+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291687+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291702+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291705+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291709+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291716+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291723+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291746+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291753+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291759+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291766+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291774+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291781+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291788+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291805+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291809+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291815+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291822+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291828+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291835+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291841+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291843+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:35.291848+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:35.291854+00:00", "trade", 7.54, 300.0]
["2026-09-24T17:36:35.291859+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291863+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291870+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291878+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291884+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291892+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291913+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291925+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291939+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291978+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.291990+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292020+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292027+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292111+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292119+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292130+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:35.292140+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292147+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292159+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292168+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292211+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292213+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292233+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292260+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292268+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292281+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292442+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292467+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292699+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.292974+00:00", "trade", 7.53, 61.0]
["2026-09-24T17:36:35.293409+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.293827+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.295221+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.295621+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.295683+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.296156+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.296234+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.298338+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.299489+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.299574+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.299845+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.299871+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.300229+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.300958+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.301152+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.301210+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.301219+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.301603+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.318319+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.320860+00:00", "trade", 7.535, 14.0]
["2026-09-24T17:36:35.321439+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.428116+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.428622+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:35.545548+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:36.292123+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:36.396195+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:36.489466+00:00", "trade", 7.535, 1500.0]
["2026-09-24T17:36:36.794763+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:36.795238+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:36.795355+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:37.278314+00:00", "trade", 7.5399, 15.0]
["2026-09-24T17:36:37.357505+00:00", "trade", 7.535, 1000.0]
["2026-09-24T17:36:37.693930+00:00", "trade", 7.5591, 11.0]
["2026-09-24T17:36:37.726860+00:00", "trade", 7.5399, 8000.0]
["2026-09-24T17:36:37.814705+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:38.509650+00:00", "trade", 7.5829, 43.0]
["2026-09-24T17:36:38.927222+00:00", "trade", 7.5399, 9000.0]
["2026-09-24T17:36:39.311805+00:00", "trade", 7.5399, 8500.0]
["2026-09-24T17:36:39.731033+00:00", "trade", 7.5399, 9000.0]
["2026-09-24T17:36:39.750830+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:39.759154+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:40.653120+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:40.965411+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:41.759371+00:00", "trade", 7.535, 9000.0]
["2026-09-24T17:36:41.778184+00:00", "trade", 7.5399, 9000.0]
["2026-09-24T17:36:42.145343+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.145533+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.145998+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.150400+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.151013+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.151124+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.151378+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.217389+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.217403+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.217846+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.289135+00:00", "trade", 7.5399, 8500.0]
["2026-09-24T17:36:42.289817+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.289836+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.290091+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.335032+00:00", "trade", 7.54, 15.0]
["2026-09-24T17:36:42.397233+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.397907+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.398632+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.398651+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.494614+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.494621+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.591555+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.591874+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.591888+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.596629+00:00", "trade", 7.5399, 9000.0]
["2026-09-24T17:36:42.597320+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.598053+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.598071+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.603659+00:00", "quote", 7.53, 7.54]
["2026-09-24T17:36:42.604907+00:00", "trade", 7.54, 10.0]
["2026-09-24T17:36:42.604909+00:00", "trade", 7.54, 600.0]
["2026-09-24T17:36:42.604910+00:00", "trade", 7.54, 200.0]
["2026-09-24T17:36:42.605056+00:00", "trade", 7.54, 12.0]
["2026-09-24T17:36:42.605059+00:00", "trade", 7.54, 500.0]
["2026-09-24T17:36:42.605060+00:00", "trade", 7.54, 218.0]
["2026-09-24T17:36:42.605063+00:00", "trade", 7.54, 180.0]
["2026-09-24T17:36:42.605063+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:42.605066+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:42.605071+00:00", "trade", 7.54, 500.0]
["2026-09-24T17:36:42.605074+00:00", "trade", 7.54, 500.0]
["2026-09-24T17:36:42.605079+00:00", "trade", 7.54, 400.0]
["2026-09-24T17:36:42.605092+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605106+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605113+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605115+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605119+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605126+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605133+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605140+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605147+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605153+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605159+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605166+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605173+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605179+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605185+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605192+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605205+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605218+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605225+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605232+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605239+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605245+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605248+00:00", "trade", 7.535, 700.0]
["2026-09-24T17:36:42.605252+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605259+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605265+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605303+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605350+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605357+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605380+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605401+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605431+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605477+00:00", "trade", 7.54, 1.0]
["2026-09-24T17:36:42.605479+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605493+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605567+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605588+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605614+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:42.605615+00:00", "trade", 7.54, 400.0]
["2026-09-24T17:36:42.605615+00:00", "quote", 7.54, 7.54]
["2026-09-24T17:36:42.605669+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:42.605670+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.605701+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.605728+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.605734+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.605742+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.605756+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.605789+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.605796+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.605823+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.605850+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.605865+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.605910+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.605928+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.606139+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.606157+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.606165+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.606171+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.606183+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.606215+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.606333+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.606907+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.607320+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.607375+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.607848+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.607863+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.608872+00:00", "trade", 7.545, 2750.0]
["2026-09-24T17:36:42.609338+00:00", "trade", 7.545, 2750.0]
["2026-09-24T17:36:42.609598+00:00", "trade", 7.545, 400.0]
["2026-09-24T17:36:42.609621+00:00", "trade", 7.545, 100.0]
["2026-09-24T17:36:42.609702+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.610957+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:36:42.615557+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.618425+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:42.628450+00:00", "trade", 7.54, 100.0]
["2026-09-24T17:36:42.686889+00:00", "trade", 7.5418, 5722.0]
["2026-09-24T17:36:42.746807+00:00", "trade", 7.545, 103.0]
["2026-09-24T17:36:42.876770+00:00", "trade", 7.545, 33.0]
["2026-09-24T17:36:42.889317+00:00", "trade", 7.545, 1000.0]
["2026-09-24T17:36:42.895641+00:00", "trade", 7.545, 67.0]
["2026-09-24T17:36:43.029715+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:43.030167+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:43.030188+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:43.032590+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:43.033308+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:43.036583+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:43.037037+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:43.528969+00:00", "trade", 7.545, 10.0]
["2026-09-24T17:36:43.643858+00:00", "trade", 7.545, 8000.0]
["2026-09-24T17:36:43.644970+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:43.850329+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:43.950952+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:44.935703+00:00", "trade", 7.54, 25.0]
["2026-09-24T17:36:45.056265+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:45.057742+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:45.309916+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:45.310376+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:45.310882+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:45.312065+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:45.312501+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:45.312962+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:45.323964+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:45.325093+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:45.415203+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:45.635895+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:45.772364+00:00", "trade", 7.545, 200.0]
["2026-09-24T17:36:45.773490+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:45.862812+00:00", "trade", 7.54, 2200.0]
["2026-09-24T17:36:46.174345+00:00", "trade", 7.54, 8000.0]
["2026-09-24T17:36:46.741124+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:46.741577+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:46.742042+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:46.742500+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:46.970598+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:46.971077+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:47.174997+00:00", "trade", 7.545, 3.0]
["2026-09-24T17:36:47.396198+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:47.534591+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:47.589169+00:00", "trade", 7.545, 8000.0]
["2026-09-24T17:36:47.589956+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:47.716198+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:36:47.981386+00:00", "trade", 7.545, 9000.0]
["2026-09-24T17:36:48.277597+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:48.381516+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:48.381634+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:48.381968+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:48.381984+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:48.382321+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:48.382431+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:48.425693+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:48.425710+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:48.588767+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:48.988672+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:49.108810+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:36:49.108812+00:00", "trade", 7.55, 1.0]
["2026-09-24T17:36:49.108813+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:36:49.108814+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.108818+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.108818+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.108822+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.108822+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.108825+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.108831+00:00", "trade", 7.55, 600.0]
["2026-09-24T17:36:49.109091+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.109092+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:36:49.109098+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:36:49.109099+00:00", "trade", 7.55, 300.0]
["2026-09-24T17:36:49.109099+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.109101+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.109101+00:00", "trade", 7.55, 10.0]
["2026-09-24T17:36:49.109104+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:36:49.109105+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.109109+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.109110+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.109112+00:00", "trade", 7.55, 3.0]
["2026-09-24T17:36:49.109147+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.109213+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:36:49.109213+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:36:49.109213+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.109274+00:00", "quote", 7.54, 7.55]
["2026-09-24T17:36:49.109335+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:36:49.109342+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:36:49.109350+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:36:49.109357+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:36:49.109363+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:36:49.109370+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:36:49.109376+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:36:49.109383+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:36:49.109385+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.109390+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:36:49.109398+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:36:49.109405+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:36:49.109412+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:36:49.109417+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:36:49.109419+00:00", "trade", 7.55, 15.0]
["2026-09-24T17:36:49.109419+00:00", "trade", 7.55, 10.0]
["2026-09-24T17:36:49.109419+00:00", "quote", 7.55, 7.55]
["2026-09-24T17:36:49.109421+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.109421+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109423+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:36:49.109425+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109432+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109438+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109444+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:49.109445+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109451+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109458+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109464+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109471+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109483+00:00", "trade", 7.55, 400.0]
["2026-09-24T17:36:49.109484+00:00", "trade", 7.55, 500.0]
["2026-09-24T17:36:49.109484+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109491+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109500+00:00", "trade", 7.55, 20.0]
["2026-09-24T17:36:49.109530+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109544+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109600+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109626+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109645+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109670+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109677+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109686+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109733+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109735+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109766+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109822+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109844+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109851+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109862+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109941+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109955+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109968+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.109978+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.110144+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.110285+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.110316+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.110499+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.110774+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.111387+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.111522+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.111847+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.111868+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.113330+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.114065+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.119524+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.119803+00:00", "trade", 7.55, 7.0]
["2026-09-24T17:36:49.119973+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.123736+00:00", "trade", 7.55, 5.0]
["2026-09-24T17:36:49.146544+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.146553+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.146989+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.753236+00:00", "trade", 7.555, 100.0]
["2026-09-24T17:36:49.756434+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:49.801815+00:00", "trade", 7.55, 25.0]
["2026-09-24T17:36:50.034370+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:50.832497+00:00", "trade", 7.555, 8500.0]
["2026-09-24T17:36:51.217543+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:51.218470+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:51.218972+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:51.221542+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:36:51.221608+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:36:51.222177+00:00", "trade", 7.5573, 165.0]
["2026-09-24T17:36:51.721757+00:00", "trade", 7.5501, 9000.0]
["2026-09-24T17:36:52.086156+00:00", "trade", 7.55, 1600.0]
["2026-09-24T17:36:52.086156+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:52.086185+00:00", "trade", 7.55, 100.0]
["2026-09-24T17:36:52.086187+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:36:52.086188+00:00", "trade", 7.55, 200.0]
["2026-09-24T17:36:52.086785+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:52.086807+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:52.086821+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:52.086828+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:52.086835+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:52.086852+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:52.086878+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:52.086902+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:52.091621+00:00", "trade", 7.555, 300.0]
["2026-09-24T17:36:52.091657+00:00", "trade", 7.555, 300.0]
["2026-09-24T17:36:52.091674+00:00", "trade", 7.56, 6.0]
["2026-09-24T17:36:52.091681+00:00", "trade", 7.56, 6.0]
["2026-09-24T17:36:52.092110+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:52.092113+00:00", "trade", 7.56, 1600.0]
["2026-09-24T17:36:52.092114+00:00", "trade", 7.56, 230.0]
["2026-09-24T17:36:52.092116+00:00", "trade", 7.56, 400.0]
["2026-09-24T17:36:52.092118+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:36:52.092120+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:36:52.092122+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:36:52.092122+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:52.092125+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:52.092127+00:00", "trade", 7.56, 71.0]
["2026-09-24T17:36:52.092128+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:52.092130+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:36:52.092140+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:52.092153+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:52.092164+00:00", "trade", 7.56, 500.0]
["2026-09-24T17:36:52.092164+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:52.092195+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:52.092196+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:36:52.092199+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:52.092203+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:36:52.092204+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:52.092208+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:36:52.092211+00:00", "trade", 7.56, 800.0]
["2026-09-24T17:36:52.092215+00:00", "trade", 7.56, 36.0]
["2026-09-24T17:36:52.092232+00:00", "trade", 7.56, 44.0]
["2026-09-24T17:36:52.092328+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:52.092336+00:00", "quote", 7.55, 7.56]
["2026-09-24T17:36:52.092343+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092352+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092357+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092358+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092366+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092372+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092379+00:00", "trade", 7.56, 2.0]
["2026-09-24T17:36:52.092379+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092386+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092393+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092399+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092405+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092413+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092419+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092425+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092432+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092439+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092447+00:00", "trade", 7.56, 50.0]
["2026-09-24T17:36:52.092451+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092458+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092472+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092478+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092479+00:00", "trade", 7.56, 70.0]
["2026-09-24T17:36:52.092484+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092491+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092498+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092513+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092520+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092526+00:00", "quote", 7.56, 7.56]
["2026-09-24T17:36:52.092530+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:52.092530+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:52.092567+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:52.092569+00:00", "trade", 7.56, 1400.0]
["2026-09-24T17:36:52.092569+00:00", "trade", 7.56, 400.0]
["2026-09-24T17:36:52.092571+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:36:52.092574+00:00", "trade", 7.56, 100.0]
["2026-09-24T17:36:52.092578+00:00", "trade", 7.56, 2100.0]
["2026-09-24T17:36:52.092578+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:36:52.092578+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092579+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092580+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:36:52.092581+00:00", "trade", 7.56, 2300.0]
["2026-09-24T17:36:52.092585+00:00", "trade", 7.56, 300.0]
["2026-09-24T17:36:52.092586+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:36:52.092587+00:00", "trade", 7.56, 600.0]
["2026-09-24T17:36:52.092588+00:00", "trade", 7.56, 200.0]
["2026-09-24T17:36:52.092620+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092630+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092680+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092710+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092712+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092734+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092748+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092764+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092771+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092778+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092785+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092792+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092793+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092799+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092801+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092806+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092814+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092871+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092879+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092913+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092930+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092933+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092949+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092955+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.092962+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.093074+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.093156+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.093166+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.093167+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.093271+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.093492+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.093900+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.094356+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.094863+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.095502+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.097012+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.097459+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.110520+00:00", "trade", 7.56, 1.0]
["2026-09-24T17:36:52.149226+00:00", "trade", 7.565, 8000.0]
["2026-09-24T17:36:52.206200+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.215749+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:36:52.686098+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.708042+00:00", "trade", 7.565, 2200.0]
["2026-09-24T17:36:52.708818+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:52.880943+00:00", "trade", 7.5639, 50.0]
["2026-09-24T17:36:52.915033+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:53.184739+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:53.185195+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:53.302389+00:00", "trade", 7.565, 150.0]
["2026-09-24T17:36:53.340466+00:00", "trade", 7.565, 10.0]
["2026-09-24T17:36:53.342527+00:00", "trade", 7.5699, 10.0]
["2026-09-24T17:36:53.417879+00:00", "trade", 7.5649, 15.0]
["2026-09-24T17:36:53.501432+00:00", "trade", 7.565, 9000.0]
["2026-09-24T17:36:53.505026+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:53.505484+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:53.546459+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:53.998243+00:00", "trade", 7.5601, 50.0]
["2026-09-24T17:36:54.038891+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:54.038910+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:54.038923+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:54.041579+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:54.148392+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:54.149225+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:54.149682+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:54.150186+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:54.252150+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:54.252616+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:54.569166+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:54.569296+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:54.569758+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:54.570211+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:54.579828+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:54.674042+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:54.902041+00:00", "trade", 7.568, 50.0]
["2026-09-24T17:36:54.922431+00:00", "trade", 7.5677, 50.0]
["2026-09-24T17:36:55.038883+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:36:55.169515+00:00", "trade", 7.5699, 8500.0]
["2026-09-24T17:36:55.250656+00:00", "trade", 7.565, 8000.0]
["2026-09-24T17:36:55.324395+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:55.666998+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:55.667454+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:55.700257+00:00", "trade", 7.5563, 11.0]
["2026-09-24T17:36:55.704904+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:55.705366+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:56.170350+00:00", "trade", 7.57, 2.0]
["2026-09-24T17:36:56.230116+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:56.230168+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:56.298596+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:57.045651+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:57.045679+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:57.046099+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:57.046139+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:57.372500+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:36:57.604935+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:36:57.709844+00:00", "trade", 7.5601, 8000.0]
["2026-09-24T17:36:58.252462+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:58.555545+00:00", "trade", 7.5676, 132.0]
["2026-09-24T17:36:58.555554+00:00", "trade", 7.5676, 1.0]
["2026-09-24T17:36:58.666440+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:59.105920+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:59.106382+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:59.143536+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:36:59.143996+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:00.526828+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:00.527280+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:00.539054+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:00.539515+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:00.559450+00:00", "trade", 7.5622, 1999.0]
["2026-09-24T17:37:00.653636+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:00.675612+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:37:00.675624+00:00", "trade", 7.565, 9.0]
["2026-09-24T17:37:00.675651+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:37:01.203221+00:00", "trade", 7.565, 1000.0]
["2026-09-24T17:37:01.318939+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:01.319399+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:01.326628+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:01.326797+00:00", "trade", 7.568, 500.0]
["2026-09-24T17:37:01.343972+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:37:01.839467+00:00", "trade", 7.5699, 30.0]
["2026-09-24T17:37:02.097294+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:02.704252+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:37:02.713143+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:02.887055+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:02.887515+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:03.871732+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:03.894804+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:04.033332+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:04.033359+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:04.110857+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:04.111310+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:04.832597+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:04.833362+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:04.833821+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:04.933041+00:00", "trade", 7.565, 1000.0]
["2026-09-24T17:37:05.080911+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:05.413063+00:00", "trade", 7.565, 222.0]
["2026-09-24T17:37:05.509922+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:37:05.670428+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:06.198372+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:06.199222+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:06.199289+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:06.430502+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:06.431199+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:06.431659+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:06.531920+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:06.532433+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:06.864305+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:06.864333+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:07.043724+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:07.043758+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:07.192769+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:37:07.208610+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:37:07.224207+00:00", "trade", 7.565, 10.0]
["2026-09-24T17:37:07.678864+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:07.679567+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:07.680145+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:07.704484+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:08.143548+00:00", "trade", 7.5601, 3000.0]
["2026-09-24T17:37:08.144288+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:08.264279+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:08.304156+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:08.410240+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:08.470528+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:08.512770+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:08.513320+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:08.513806+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:08.625146+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:37:08.795482+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:09.795923+00:00", "trade", 7.565, 6.0]
["2026-09-24T17:37:09.796626+00:00", "trade", 7.57, 3.0]
["2026-09-24T17:37:09.817786+00:00", "trade", 7.565, 1.0]
["2026-09-24T17:37:10.043585+00:00", "trade", 7.56, 25.0]
["2026-09-24T17:37:10.043613+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:37:10.043622+00:00", "trade", 7.565, 25.0]
["2026-09-24T17:37:10.043641+00:00", "trade", 7.565, 50.0]
["2026-09-24T17:37:10.043671+00:00", "trade", 7.56, 50.0]
["2026-09-24T17:37:10.043804+00:00", "trade", 7.565, 5.0]
["2026-09-24T17:37:10.044411+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:10.044864+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:10.059194+00:00", "trade", 7.565, 20.0]
["2026-09-24T17:37:11.146474+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.412283+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:37:11.444103+00:00", "trade", 7.56, 110.0]
["2026-09-24T17:37:11.444496+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.444609+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.444803+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.445205+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.445668+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.447034+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.450823+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.469854+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.504212+00:00", "trade", 7.5601, 9000.0]
["2026-09-24T17:37:11.504700+00:00", "trade", 7.56, 3.0]
["2026-09-24T17:37:11.504911+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.504957+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.505036+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.505125+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.505134+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.505162+00:00", "trade", 7.56, 50.0]
["2026-09-24T17:37:11.505191+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.505411+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.505531+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:37:11.505852+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.505933+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.507273+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.539051+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:11.563321+00:00", "trade", 7.5667, 2.0]
["2026-09-24T17:37:11.711700+00:00", "trade", 7.5562, 10.0]
["2026-09-24T17:37:11.994962+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:37:12.090227+00:00", "trade", 7.5798, 2000.0]
["2026-09-24T17:37:12.094787+00:00", "trade", 7.5798, 300.0]
["2026-09-24T17:37:12.764626+00:00", "trade", 7.5601, 8500.0]
["2026-09-24T17:37:12.877774+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:12.877791+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:12.877839+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:12.878086+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:12.878386+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:12.878526+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:12.878700+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:12.879981+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:12.881908+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:12.884023+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:13.284945+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:13.284998+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:13.285854+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:13.313387+00:00", "trade", 7.565, 1500.0]
["2026-09-24T17:37:13.314689+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:13.325828+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:13.428621+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:13.428642+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:13.506005+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:37:13.680775+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:13.801939+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:13.802375+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:13.804827+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:13.816722+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:13.824902+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:13.825480+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:15.253656+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:37:15.253805+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:15.253850+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:15.254029+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:15.254161+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:15.254206+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:15.254404+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:15.331537+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:15.853394+00:00", "trade", 7.565, 15.0]
["2026-09-24T17:37:15.853403+00:00", "trade", 7.56, 15.0]
["2026-09-24T17:37:15.853509+00:00", "trade", 7.565, 985.0]
["2026-09-24T17:37:15.854203+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:15.854251+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:16.037280+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:16.037292+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:16.719869+00:00", "trade", 7.56, 8500.0]
["2026-09-24T17:37:16.720620+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:16.720627+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:16.771544+00:00", "trade", 7.565, 3000.0]
["2026-09-24T17:37:16.918698+00:00", "trade", 7.5685, 24.0]
["2026-09-24T17:37:16.940368+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:16.942328+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:17.492471+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:37:17.537324+00:00", "trade", 7.564, 5.0]
["2026-09-24T17:37:17.695301+00:00", "trade", 7.5686, 17.0]
["2026-09-24T17:37:17.762185+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:17.778179+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:17.975927+00:00", "trade", 7.565, 20.0]
["2026-09-24T17:37:17.976056+00:00", "trade", 7.565, 80.0]
["2026-09-24T17:37:17.976641+00:00", "trade", 7.56, 29.0]
["2026-09-24T17:37:17.976776+00:00", "trade", 7.57, 1600.0]
["2026-09-24T17:37:17.976778+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:37:17.976779+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:37:17.976821+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:17.976924+00:00", "trade", 7.57, 220.0]
["2026-09-24T17:37:17.976931+00:00", "trade", 7.57, 5.0]
["2026-09-24T17:37:17.976931+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:37:17.976941+00:00", "trade", 7.57, 6.0]
["2026-09-24T17:37:17.976941+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:37:17.976946+00:00", "trade", 7.57, 700.0]
["2026-09-24T17:37:17.976957+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:37:17.976961+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:37:17.976967+00:00", "trade", 7.57, 2100.0]
["2026-09-24T17:37:17.976973+00:00", "trade", 7.57, 600.0]
["2026-09-24T17:37:17.976985+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:37:17.976990+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:37:17.976994+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:37:17.977045+00:00", "trade", 7.57, 1500.0]
["2026-09-24T17:37:17.977053+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:37:17.977070+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:37:17.977078+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:37:17.977081+00:00", "trade", 7.57, 800.0]
["2026-09-24T17:37:17.977085+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:37:17.977092+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:37:17.977098+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:37:17.977105+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:37:17.977112+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:37:17.977118+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:37:17.977125+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:37:17.977133+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:37:17.977140+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:37:17.977147+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:37:17.977153+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:37:17.977154+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:37:17.977157+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977158+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:37:17.977158+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:37:17.977158+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:37:17.977160+00:00", "trade", 7.57, 700.0]
["2026-09-24T17:37:17.977160+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977167+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977174+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977180+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977187+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977193+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977206+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977212+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977221+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977227+00:00", "trade", 7.57, 600.0]
["2026-09-24T17:37:17.977228+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977230+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:37:17.977253+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977272+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977280+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977301+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977308+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977523+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977547+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:37:17.977559+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977605+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977691+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977697+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977703+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977710+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977719+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977762+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977800+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977940+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.977971+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.978070+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.978087+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.978194+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.978239+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.978836+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.978892+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.981463+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.984572+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.987417+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.989301+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:17.991529+00:00", "trade", 7.56, 20.0]
["2026-09-24T17:37:18.038614+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:37:18.583927+00:00", "trade", 7.575, 8250.0]
["2026-09-24T17:37:18.815640+00:00", "trade", 7.5799, 8000.0]
["2026-09-24T17:37:18.860300+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:18.860307+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:18.860473+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:18.861540+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:18.861556+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:18.861580+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:18.865542+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:18.891621+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:18.891629+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:18.891653+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:18.930385+00:00", "trade", 7.5799, 1000.0]
["2026-09-24T17:37:18.942678+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:18.946248+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:18.946709+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:18.977443+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:18.978096+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:18.983592+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:19.052934+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:19.124764+00:00", "trade", 7.57, 8250.0]
["2026-09-24T17:37:19.125453+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:19.125515+00:00", "trade", 7.58, 3.0]
["2026-09-24T17:37:19.237831+00:00", "trade", 7.5701, 3000.0]
["2026-09-24T17:37:19.349031+00:00", "trade", 7.575, 15.0]
["2026-09-24T17:37:19.423379+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:19.423823+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:19.433530+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:19.439815+00:00", "trade", 7.575, 15.0]
["2026-09-24T17:37:19.864360+00:00", "trade", 7.58, 6.0]
["2026-09-24T17:37:19.864842+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:19.864855+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:19.864889+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:19.865036+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:19.865115+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:19.939962+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:20.030099+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:20.719022+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:20.893072+00:00", "trade", 7.5799, 5722.0]
["2026-09-24T17:37:21.025222+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:21.025418+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:21.048743+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:21.073600+00:00", "trade", 7.57, 9000.0]
["2026-09-24T17:37:21.074372+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:21.085822+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:21.417113+00:00", "trade", 7.58, 1400.0]
["2026-09-24T17:37:21.499177+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:21.895517+00:00", "trade", 7.5799, 8000.0]
["2026-09-24T17:37:21.924726+00:00", "trade", 7.5701, 8000.0]
["2026-09-24T17:37:22.248262+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:22.248738+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:22.248932+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:22.249029+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:22.249381+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:22.249480+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:22.249492+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:22.350046+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:22.351221+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:22.428505+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:22.673929+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:22.711407+00:00", "trade", 7.5792, 100.0]
["2026-09-24T17:37:22.825637+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:37:23.002309+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:23.631545+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:23.708638+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:23.709095+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:23.709784+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:23.712927+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:23.800476+00:00", "trade", 7.575, 8350.0]
["2026-09-24T17:37:23.801673+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:23.802135+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:23.802146+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:23.860704+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:23.893599+00:00", "trade", 7.575, 28.0]
["2026-09-24T17:37:23.915442+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:37:24.121513+00:00", "trade", 7.575, 9000.0]
["2026-09-24T17:37:24.144097+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:24.310139+00:00", "trade", 7.5799, 8350.0]
["2026-09-24T17:37:24.486830+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:24.543942+00:00", "trade", 7.5799, 50.0]
["2026-09-24T17:37:24.631639+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:24.631896+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:24.657690+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:24.658333+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:24.753345+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:24.771219+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:25.055307+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:25.186169+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:25.186631+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:25.204082+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:25.204539+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:25.539332+00:00", "trade", 7.5737, 1.0]
["2026-09-24T17:37:25.609711+00:00", "trade", 7.5556, 1.0]
["2026-09-24T17:37:25.773394+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:25.774172+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:25.924218+00:00", "trade", 7.57, 20.0]
["2026-09-24T17:37:26.036456+00:00", "trade", 7.575, 3000.0]
["2026-09-24T17:37:26.098933+00:00", "trade", 7.58, 3.0]
["2026-09-24T17:37:26.281022+00:00", "trade", 7.575, 12.0]
["2026-09-24T17:37:26.914602+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:26.914627+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:26.914640+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:26.915054+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:26.915109+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:27.108133+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:37:27.108920+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.008400+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.009703+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.009793+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.010013+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.053177+00:00", "trade", 7.5799, 2400.0]
["2026-09-24T17:37:28.053961+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.060371+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.063177+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.064597+00:00", "trade", 7.57, 50.0]
["2026-09-24T17:37:28.077656+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.167339+00:00", "trade", 7.5786, 100.0]
["2026-09-24T17:37:28.241773+00:00", "trade", 7.57, 50.0]
["2026-09-24T17:37:28.242217+00:00", "trade", 7.575, 150.0]
["2026-09-24T17:37:28.367702+00:00", "trade", 7.5786, 1.0]
["2026-09-24T17:37:28.617720+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.617766+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.687795+00:00", "trade", 7.5799, 8250.0]
["2026-09-24T17:37:28.688501+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.688566+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.717837+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.790318+00:00", "trade", 7.575, 8000.0]
["2026-09-24T17:37:28.955199+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.955944+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.996276+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:28.996730+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:29.329706+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:37:29.339831+00:00", "trade", 7.5799, 2200.0]
["2026-09-24T17:37:29.387933+00:00", "trade", 7.575, 300.0]
["2026-09-24T17:37:29.427209+00:00", "trade", 7.575, 7950.0]
["2026-09-24T17:37:29.577676+00:00", "trade", 7.575, 9000.0]
["2026-09-24T17:37:29.612188+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:30.147103+00:00", "trade", 7.5779, 1600.0]
["2026-09-24T17:37:30.358931+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:30.358951+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:30.379143+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:30.393175+00:00", "trade", 7.575, 8000.0]
["2026-09-24T17:37:30.983316+00:00", "trade", 7.58, 4900.0]
["2026-09-24T17:37:31.044332+00:00", "trade", 7.58, 50.0]
["2026-09-24T17:37:31.045440+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:31.068677+00:00", "trade", 7.58, 5.0]
["2026-09-24T17:37:31.069444+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:31.152593+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:31.153347+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:31.178718+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:31.180144+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:31.253225+00:00", "trade", 7.575, 8.0]
["2026-09-24T17:37:31.304175+00:00", "trade", 7.578, 100.0]
["2026-09-24T17:37:31.726656+00:00", "trade", 7.5575, 12.0]
["2026-09-24T17:37:31.868872+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:31.870032+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:31.870495+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:31.896383+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:31.896832+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:32.006452+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:32.049353+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:32.133616+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:32.254006+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:37:32.650836+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:32.650949+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:33.256285+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:33.371403+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:33.457927+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:33.474863+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:33.509207+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:33.511369+00:00", "trade", 7.575, 10.0]
["2026-09-24T17:37:33.585419+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:37:34.576859+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:34.591781+00:00", "trade", 7.575, 1000.0]
["2026-09-24T17:37:34.592556+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:34.817077+00:00", "trade", 7.575, 50.0]
["2026-09-24T17:37:34.890116+00:00", "trade", 7.5799, 10.0]
["2026-09-24T17:37:34.996983+00:00", "trade", 7.572, 1.0]
["2026-09-24T17:37:34.997120+00:00", "trade", 7.5573, 11.0]
["2026-09-24T17:37:34.997476+00:00", "trade", 7.5564, 2.0]
["2026-09-24T17:37:34.997650+00:00", "trade", 7.5535, 6.0]
["2026-09-24T17:37:34.998117+00:00", "trade", 7.557, 8.0]
["2026-09-24T17:37:34.998331+00:00", "trade", 7.5729, 9.0]
["2026-09-24T17:37:34.998905+00:00", "trade", 7.5524, 6.0]
["2026-09-24T17:37:34.999122+00:00", "trade", 7.5483, 4.0]
["2026-09-24T17:37:34.999350+00:00", "trade", 7.5608, 2.0]
["2026-09-24T17:37:34.999517+00:00", "trade", 7.5558, 7.0]
["2026-09-24T17:37:34.999804+00:00", "trade", 7.5572, 9.0]
["2026-09-24T17:37:35.000020+00:00", "trade", 7.5501, 4.0]
["2026-09-24T17:37:35.000273+00:00", "trade", 7.5508, 5.0]
["2026-09-24T17:37:35.000429+00:00", "trade", 7.5545, 7.0]
["2026-09-24T17:37:35.000694+00:00", "trade", 7.5482, 4.0]
["2026-09-24T17:37:35.000925+00:00", "trade", 7.5493, 6.0]
["2026-09-24T17:37:35.172361+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:37:35.645979+00:00", "trade", 7.575, 4.0]
["2026-09-24T17:37:35.646010+00:00", "trade", 7.57, 4.0]
["2026-09-24T17:37:35.648670+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:37:35.653712+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:37:36.049960+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:36.077046+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:37.430279+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:37.651154+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:37.652314+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:37.688418+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:38.086704+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:38.278048+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:39.468263+00:00", "trade", 7.5779, 100.0]
["2026-09-24T17:37:39.822208+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:39.823511+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:39.842947+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:39.842990+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:39.853383+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:39.873016+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:41.198922+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:41.200137+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:41.275105+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:37:41.275827+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:37:41.275902+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:41.275993+00:00", "trade", 7.575, 5.0]
["2026-09-24T17:37:41.398762+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:41.400761+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:41.500296+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:41.611678+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:43.577477+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:43.661612+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:43.687164+00:00", "trade", 7.58, 9000.0]
["2026-09-24T17:37:45.502297+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:45.518066+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:45.545146+00:00", "trade", 7.575, 1166.0]
["2026-09-24T17:37:45.545830+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:45.662670+00:00", "trade", 7.575, 9500.0]
["2026-09-24T17:37:46.007718+00:00", "trade", 7.57, 46.0]
["2026-09-24T17:37:46.007727+00:00", "trade", 7.575, 46.0]
["2026-09-24T17:37:46.007739+00:00", "trade", 7.575, 500.0]
["2026-09-24T17:37:46.007757+00:00", "trade", 7.57, 500.0]
["2026-09-24T17:37:46.007768+00:00", "trade", 7.575, 15.0]
["2026-09-24T17:37:46.007776+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:37:46.007802+00:00", "trade", 7.57, 50.0]
["2026-09-24T17:37:46.007809+00:00", "trade", 7.575, 50.0]
["2026-09-24T17:37:46.007818+00:00", "trade", 7.575, 15.0]
["2026-09-24T17:37:46.007843+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:37:46.007851+00:00", "trade", 7.575, 50.0]
["2026-09-24T17:37:46.007860+00:00", "trade", 7.57, 50.0]
["2026-09-24T17:37:46.008101+00:00", "trade", 7.575, 324.0]
["2026-09-24T17:37:46.008467+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.008506+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.008934+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.008948+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.012861+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.537715+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.537724+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.538097+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.539483+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.542098+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.542547+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.712243+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.713003+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.713472+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.715518+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.715529+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.716496+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.831947+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.839484+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:46.839500+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.472142+00:00", "trade", 7.5701, 8500.0]
["2026-09-24T17:37:47.506859+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.507316+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.507790+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.533583+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.537298+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.537760+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:47.787758+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:37:48.342500+00:00", "trade", 7.57, 9500.0]
["2026-09-24T17:37:48.660726+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:48.660733+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:48.660740+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:48.660769+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:48.660781+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:48.661230+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:48.828524+00:00", "trade", 7.575, 18.0]
["2026-09-24T17:37:48.829287+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:49.094620+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:49.406485+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:37:49.721003+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:37:50.051914+00:00", "trade", 7.575, 8000.0]
["2026-09-24T17:37:50.371449+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:50.372436+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:50.381877+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:50.382330+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:50.383932+00:00", "trade", 7.575, 500.0]
["2026-09-24T17:37:50.384675+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:50.385011+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:51.142804+00:00", "trade", 7.5701, 2200.0]
["2026-09-24T17:37:51.143483+00:00", "trade", 7.575, 3.0]
["2026-09-24T17:37:51.143801+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:51.481559+00:00", "trade", 7.575, 8500.0]
["2026-09-24T17:37:52.210846+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:52.211301+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:52.216120+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:52.261934+00:00", "trade", 7.575, 200.0]
["2026-09-24T17:37:52.827848+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:37:52.925241+00:00", "trade", 7.575, 9000.0]
["2026-09-24T17:37:53.209106+00:00", "trade", 7.575, 8000.0]
["2026-09-24T17:37:53.775004+00:00", "trade", 7.5778, 100.0]
["2026-09-24T17:37:54.209782+00:00", "trade", 7.575, 51.0]
["2026-09-24T17:37:54.805329+00:00", "trade", 7.57, 8000.0]
["2026-09-24T17:37:55.054758+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.055436+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.058620+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.099369+00:00", "trade", 7.5723, 84.0]
["2026-09-24T17:37:55.564287+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.564747+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.565186+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.780749+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:37:55.815956+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:37:55.817577+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.818341+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:55.928169+00:00", "trade", 7.575, 77.0]
["2026-09-24T17:37:55.949788+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:37:56.267778+00:00", "trade", 7.5778, 100.0]
["2026-09-24T17:37:56.700731+00:00", "trade", 7.573, 100.0]
["2026-09-24T17:37:56.942019+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:37:57.372438+00:00", "trade", 7.5799, 20.0]
["2026-09-24T17:37:57.593002+00:00", "trade", 7.5783, 2.0]
["2026-09-24T17:37:57.771755+00:00", "trade", 7.5701, 9000.0]
["2026-09-24T17:37:58.006871+00:00", "trade", 7.5701, 3000.0]
["2026-09-24T17:37:58.007618+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:58.009240+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:59.067848+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:59.068300+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:59.208627+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:37:59.913673+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:59.914139+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:59.944049+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:37:59.945262+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:00.019134+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:00.582111+00:00", "trade", 7.575, 7000.0]
["2026-09-24T17:38:01.225682+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:38:01.602130+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:38:02.126838+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:02.145215+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:02.145684+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:02.904771+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:02.905191+00:00", "trade", 7.57, 120.0]
["2026-09-24T17:38:02.905192+00:00", "trade", 7.57, 40.0]
["2026-09-24T17:38:02.905194+00:00", "trade", 7.575, 300.0]
["2026-09-24T17:38:02.905244+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:02.905611+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:02.905636+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:02.905649+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:02.905837+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:02.905847+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:02.906497+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:02.906519+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:04.240965+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:38:04.241640+00:00", "trade", 7.575, 2.0]
["2026-09-24T17:38:04.452416+00:00", "trade", 7.575, 15.0]
["2026-09-24T17:38:04.452456+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:38:04.452463+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:38:04.452474+00:00", "trade", 7.575, 15.0]
["2026-09-24T17:38:04.452499+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:38:04.452511+00:00", "trade", 7.575, 15.0]
["2026-09-24T17:38:04.452653+00:00", "trade", 7.575, 8455.0]
["2026-09-24T17:38:04.453189+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:04.453197+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:04.453327+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:04.453646+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:04.552757+00:00", "trade", 7.575, 9500.0]
["2026-09-24T17:38:04.561165+00:00", "trade", 7.5701, 9000.0]
["2026-09-24T17:38:04.592374+00:00", "trade", 7.575, 1186.0]
["2026-09-24T17:38:04.624845+00:00", "trade", 7.575, 1460.0]
["2026-09-24T17:38:04.696735+00:00", "trade", 7.575, 8000.0]
["2026-09-24T17:38:05.053326+00:00", "trade", 7.575, 50.0]
["2026-09-24T17:38:05.053391+00:00", "trade", 7.57, 50.0]
["2026-09-24T17:38:05.055578+00:00", "trade", 7.575, 2400.0]
["2026-09-24T17:38:05.055659+00:00", "trade", 7.575, 5550.0]
["2026-09-24T17:38:05.418160+00:00", "trade", 7.575, 300.0]
["2026-09-24T17:38:05.418222+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.418228+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.418237+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:05.418245+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.418298+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.418312+00:00", "trade", 7.575, 300.0]
["2026-09-24T17:38:05.418326+00:00", "trade", 7.575, 300.0]
["2026-09-24T17:38:05.418367+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.418577+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.418599+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.418628+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.418628+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.418646+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.418705+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.418726+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.418736+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.418750+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.418758+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.418772+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.419105+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.428680+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.429157+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.437849+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.527981+00:00", "trade", 7.573, 200.0]
["2026-09-24T17:38:05.545543+00:00", "trade", 7.58, 69.0]
["2026-09-24T17:38:05.545546+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.545609+00:00", "trade", 7.58, 17.0]
["2026-09-24T17:38:05.545670+00:00", "trade", 7.58, 40.0]
["2026-09-24T17:38:05.545735+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:38:05.545997+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.546298+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.700828+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.701434+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.701862+00:00", "trade", 7.58, 6.0]
["2026-09-24T17:38:05.733815+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.760294+00:00", "trade", 7.575, 5722.0]
["2026-09-24T17:38:05.871190+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:05.872017+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:06.736451+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:38:06.737473+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:06.881679+00:00", "trade", 7.575, 9500.0]
["2026-09-24T17:38:07.077003+00:00", "trade", 7.58, 1500.0]
["2026-09-24T17:38:07.077593+00:00", "trade", 7.58, 3300.0]
["2026-09-24T17:38:07.077663+00:00", "trade", 7.5799, 1500.0]
["2026-09-24T17:38:07.077910+00:00", "trade", 7.58, 959.0]
["2026-09-24T17:38:07.078032+00:00", "trade", 7.5799, 17.0]
["2026-09-24T17:38:07.078064+00:00", "trade", 7.5799, 3300.0]
["2026-09-24T17:38:07.078193+00:00", "trade", 7.5735, 40.0]
["2026-09-24T17:38:07.078330+00:00", "trade", 7.58, 2400.0]
["2026-09-24T17:38:07.078391+00:00", "trade", 7.5799, 959.0]
["2026-09-24T17:38:07.078607+00:00", "trade", 7.58, 324.0]
["2026-09-24T17:38:07.078751+00:00", "trade", 7.5799, 2400.0]
["2026-09-24T17:38:07.079108+00:00", "trade", 7.5799, 324.0]
["2026-09-24T17:38:07.079519+00:00", "trade", 7.58, 17.0]
["2026-09-24T17:38:07.308555+00:00", "trade", 7.5799, 15.0]
["2026-09-24T17:38:07.308588+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:38:07.308597+00:00", "trade", 7.5799, 50.0]
["2026-09-24T17:38:07.308615+00:00", "trade", 7.58, 50.0]
["2026-09-24T17:38:07.308716+00:00", "trade", 7.5799, 7935.0]
["2026-09-24T17:38:07.505037+00:00", "trade", 7.575, 8000.0]
["2026-09-24T17:38:07.545981+00:00", "trade", 7.5718, 900.0]
["2026-09-24T17:38:08.587273+00:00", "trade", 7.575, 200.0]
["2026-09-24T17:38:08.611667+00:00", "trade", 7.58, 647.0]
["2026-09-24T17:38:08.612048+00:00", "trade", 7.58, 2200.0]
["2026-09-24T17:38:08.612781+00:00", "trade", 7.58, 4953.0]
["2026-09-24T17:38:08.974276+00:00", "trade", 7.575, 300.0]
["2026-09-24T17:38:09.095611+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:38:09.124682+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:38:09.155596+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:09.155646+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:09.155835+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:09.408320+00:00", "trade", 7.5786, 1.0]
["2026-09-24T17:38:09.731678+00:00", "trade", 7.575, 8000.0]
["2026-09-24T17:38:10.123196+00:00", "trade", 7.5799, 1.0]
["2026-09-24T17:38:10.275678+00:00", "trade", 7.575, 2200.0]
["2026-09-24T17:38:10.642906+00:00", "trade", 7.58, 8000.0]
["2026-09-24T17:38:10.644022+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:10.771386+00:00", "trade", 7.575, 9000.0]
["2026-09-24T17:38:10.772067+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:10.960585+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:11.607025+00:00", "trade", 7.5799, 8000.0]
["2026-09-24T17:38:11.761546+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:38:11.772063+00:00", "trade", 7.5799, 9000.0]
["2026-09-24T17:38:11.807201+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:11.807586+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:11.859132+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:11.859858+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:11.901913+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:11.970338+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:12.086484+00:00", "trade", 7.575, 5.0]
["2026-09-24T17:38:12.665693+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:12.665701+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:13.087150+00:00", "trade", 7.58, 3.0]
["2026-09-24T17:38:14.196060+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:38:14.246623+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:14.247388+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:14.480948+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:14.816557+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:38:14.937955+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:38:15.039115+00:00", "trade", 7.5619, 120.0]
["2026-09-24T17:38:15.039123+00:00", "trade", 7.5619, 83.0]
["2026-09-24T17:38:15.043476+00:00", "trade", 7.5619, 16.0]
["2026-09-24T17:38:15.052793+00:00", "trade", 7.5619, 55.0]
["2026-09-24T17:38:15.052837+00:00", "trade", 7.5619, 10.0]
["2026-09-24T17:38:15.252442+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.754529+00:00", "trade", 7.58, 14.0]
["2026-09-24T17:38:15.754882+00:00", "trade", 7.58, 6.0]
["2026-09-24T17:38:15.754935+00:00", "trade", 7.5799, 14.0]
["2026-09-24T17:38:15.755039+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:15.755040+00:00", "trade", 7.58, 800.0]
["2026-09-24T17:38:15.755042+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:15.755043+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:15.755096+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:15.755117+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:38:15.755121+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:15.755123+00:00", "trade", 7.58, 91.0]
["2026-09-24T17:38:15.755128+00:00", "trade", 7.58, 800.0]
["2026-09-24T17:38:15.755130+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:38:15.755136+00:00", "trade", 7.58, 6.0]
["2026-09-24T17:38:15.755143+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:38:15.755144+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:38:15.755147+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:38:15.755155+00:00", "trade", 7.58, 50.0]
["2026-09-24T17:38:15.755157+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:38:15.755157+00:00", "trade", 7.58, 50.0]
["2026-09-24T17:38:15.755157+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:38:15.755158+00:00", "trade", 7.58, 2.0]
["2026-09-24T17:38:15.755166+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:15.755235+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:38:15.755235+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:15.755244+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755250+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755256+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755264+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755271+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755271+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755277+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755291+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755292+00:00", "trade", 7.5799, 6.0]
["2026-09-24T17:38:15.755298+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755304+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755311+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755317+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755324+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755330+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755333+00:00", "trade", 7.58, 50.0]
["2026-09-24T17:38:15.755344+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755350+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755357+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755364+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755371+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:15.755378+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:15.755386+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:15.755392+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:15.755399+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:15.755405+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:15.755412+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:15.755419+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:15.755426+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:15.755432+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:15.755439+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:15.755443+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:38:15.755443+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:15.755445+00:00", "trade", 7.58, 6.0]
["2026-09-24T17:38:15.755446+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:15.755447+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:15.755447+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755454+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755461+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755468+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755475+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755481+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755489+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755496+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755502+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755509+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755516+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755523+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755535+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755542+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755569+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755576+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755582+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755586+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755589+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755595+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755611+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755617+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755622+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755641+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755660+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755686+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755751+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755755+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755756+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755779+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755824+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.755949+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.756027+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.756077+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.756222+00:00", "trade", 7.5799, 100.0]
["2026-09-24T17:38:15.756260+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.756561+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.756576+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.756578+00:00", "trade", 7.5799, 1.0]
["2026-09-24T17:38:15.756604+00:00", "trade", 7.5799, 100.0]
["2026-09-24T17:38:15.756635+00:00", "trade", 7.5799, 300.0]
["2026-09-24T17:38:15.756939+00:00", "trade", 7.5799, 100.0]
["2026-09-24T17:38:15.756966+00:00", "trade", 7.5799, 91.0]
["2026-09-24T17:38:15.756987+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.757295+00:00", "trade", 7.5799, 800.0]
["2026-09-24T17:38:15.757323+00:00", "trade", 7.5799, 1.0]
["2026-09-24T17:38:15.757350+00:00", "trade", 7.5799, 6.0]
["2026-09-24T17:38:15.757650+00:00", "trade", 7.5799, 20.0]
["2026-09-24T17:38:15.757694+00:00", "trade", 7.5799, 15.0]
["2026-09-24T17:38:15.757704+00:00", "trade", 7.5799, 15.0]
["2026-09-24T17:38:15.757738+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.758034+00:00", "trade", 7.5799, 50.0]
["2026-09-24T17:38:15.758060+00:00", "trade", 7.5799, 1.0]
["2026-09-24T17:38:15.758159+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.758390+00:00", "trade", 7.5799, 50.0]
["2026-09-24T17:38:15.758415+00:00", "trade", 7.5799, 1.0]
["2026-09-24T17:38:15.758442+00:00", "trade", 7.5799, 2.0]
["2026-09-24T17:38:15.758613+00:00", "trade", 7.585, 19.0]
["2026-09-24T17:38:15.758744+00:00", "trade", 7.5799, 100.0]
["2026-09-24T17:38:15.758770+00:00", "trade", 7.5799, 100.0]
["2026-09-24T17:38:15.759098+00:00", "trade", 7.5799, 800.0]
["2026-09-24T17:38:15.759125+00:00", "trade", 7.5799, 100.0]
["2026-09-24T17:38:15.759154+00:00", "trade", 7.5799, 100.0]
["2026-09-24T17:38:15.759243+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.759451+00:00", "trade", 7.5799, 25.0]
["2026-09-24T17:38:15.759475+00:00", "trade", 7.5799, 100.0]
["2026-09-24T17:38:15.759804+00:00", "trade", 7.5799, 100.0]
["2026-09-24T17:38:15.759828+00:00", "trade", 7.5799, 6.0]
["2026-09-24T17:38:15.759855+00:00", "trade", 7.5799, 2618.0]
["2026-09-24T17:38:15.762779+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.762835+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.763758+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.764152+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.793884+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:15.968694+00:00", "trade", 7.58, 54.0]
["2026-09-24T17:38:16.494628+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:16.607279+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:16.671064+00:00", "trade", 7.5775, 20.0]
["2026-09-24T17:38:16.904573+00:00", "trade", 7.5626, 7.0]
["2026-09-24T17:38:17.094251+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:17.677889+00:00", "trade", 7.585, 15.0]
["2026-09-24T17:38:17.889659+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:17.890079+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:17.894199+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:17.894874+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:17.901455+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:17.922399+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:18.003045+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:18.392285+00:00", "trade", 7.585, 9000.0]
["2026-09-24T17:38:18.431270+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:38:19.032618+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:19.144175+00:00", "trade", 7.585, 15.0]
["2026-09-24T17:38:19.305804+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:19.305830+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:19.306286+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:19.306421+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:19.358780+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:19.359221+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:19.564330+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:19.800282+00:00", "trade", 7.59, 2200.0]
["2026-09-24T17:38:20.038855+00:00", "trade", 7.59, 9000.0]
["2026-09-24T17:38:20.200707+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:20.200728+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:20.201109+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:20.261272+00:00", "trade", 7.585, 1.0]
["2026-09-24T17:38:20.262061+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:20.444725+00:00", "trade", 7.585, 8000.0]
["2026-09-24T17:38:20.587140+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:38:20.665880+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:20.681594+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:21.457297+00:00", "trade", 7.5834, 15.0]
["2026-09-24T17:38:21.466636+00:00", "trade", 7.585, 9000.0]
["2026-09-24T17:38:21.566704+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:21.567154+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:21.667487+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:21.667951+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:21.710979+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:21.711505+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:22.548764+00:00", "trade", 7.5576, 1.0]
["2026-09-24T17:38:22.588785+00:00", "trade", 7.585, 8000.0]
["2026-09-24T17:38:22.637929+00:00", "trade", 7.5886, 1.0]
["2026-09-24T17:38:22.790328+00:00", "trade", 7.5886, 1.0]
["2026-09-24T17:38:22.907258+00:00", "trade", 7.5801, 15.0]
["2026-09-24T17:38:23.201044+00:00", "trade", 7.589, 3326.0]
["2026-09-24T17:38:23.217308+00:00", "trade", 7.589, 1.0]
["2026-09-24T17:38:23.237215+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:23.559640+00:00", "trade", 7.58, 2.0]
["2026-09-24T17:38:23.567284+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:23.567582+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:23.567601+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:23.567766+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:23.568058+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:23.584693+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:23.801184+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.410998+00:00", "trade", 7.5655, 7.0]
["2026-09-24T17:38:24.415355+00:00", "trade", 7.585, 300.0]
["2026-09-24T17:38:24.415428+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:38:24.415487+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:38:24.415783+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.415804+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.415813+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.415830+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.415857+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.415884+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.415899+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.416134+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.416147+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.417485+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.418003+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.418401+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.418752+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.422159+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:24.502657+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:38:24.503417+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:25.047281+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:25.063100+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:25.079899+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:38:25.080048+00:00", "trade", 7.58, 2200.0]
["2026-09-24T17:38:25.080220+00:00", "trade", 7.58, 900.0]
["2026-09-24T17:38:25.080359+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:38:25.080655+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:25.080839+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:25.080850+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:25.082350+00:00", "trade", 7.5842, 200.0]
["2026-09-24T17:38:25.082495+00:00", "trade", 7.5842, 2200.0]
["2026-09-24T17:38:25.082579+00:00", "trade", 7.5842, 900.0]
["2026-09-24T17:38:25.082859+00:00", "trade", 7.5842, 300.0]
["2026-09-24T17:38:25.082991+00:00", "trade", 7.5842, 100.0]
["2026-09-24T17:38:25.083274+00:00", "trade", 7.5842, 100.0]
["2026-09-24T17:38:25.083819+00:00", "trade", 7.59, 4200.0]
["2026-09-24T17:38:25.094629+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:25.109104+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:25.236459+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:38:25.236462+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:25.236926+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:25.238838+00:00", "trade", 7.5839, 15.0]
["2026-09-24T17:38:25.242271+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:25.242272+00:00", "trade", 7.58, 400.0]
["2026-09-24T17:38:25.242279+00:00", "trade", 7.58, 600.0]
["2026-09-24T17:38:25.242296+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:25.242340+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242346+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242353+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242359+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242365+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242372+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242379+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242392+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242398+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242405+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242412+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242426+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242432+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242445+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242452+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242458+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242519+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242526+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242533+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242540+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242547+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242559+00:00", "trade", 7.58, 110.0]
["2026-09-24T17:38:25.242677+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242678+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:38:25.242685+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242750+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242764+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242836+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:25.242855+00:00", "trade", 7.58, 130.0]
["2026-09-24T17:38:25.242856+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.242858+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.242903+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:25.242938+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.242982+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.242989+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.242996+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.243031+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.243059+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.243073+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.243124+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.243136+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.243157+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.243204+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.243333+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.243362+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.243545+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.243726+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.244051+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.244303+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.244689+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.244704+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.245566+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.245604+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.246010+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.246403+00:00", "trade", 7.58, 14.0]
["2026-09-24T17:38:25.247874+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.248325+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.248735+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.251027+00:00", "trade", 7.575, 1375.0]
["2026-09-24T17:38:25.274034+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.312530+00:00", "trade", 7.575, 20.0]
["2026-09-24T17:38:25.385984+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.522108+00:00", "trade", 7.5776, 1.0]
["2026-09-24T17:38:25.526955+00:00", "trade", 7.5701, 8500.0]
["2026-09-24T17:38:25.731906+00:00", "trade", 7.575, 300.0]
["2026-09-24T17:38:25.731907+00:00", "trade", 7.575, 2400.0]
["2026-09-24T17:38:25.732051+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.732360+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.732384+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.732569+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.732577+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.734516+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.735243+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.736019+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.760253+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.761767+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.762228+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:25.905882+00:00", "trade", 7.5701, 50.0]
["2026-09-24T17:38:26.379497+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:26.380032+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:26.380328+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:26.412801+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:26.412856+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:26.477912+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:26.477947+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:26.478264+00:00", "trade", 7.58, 3.0]
["2026-09-24T17:38:26.621537+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:26.960911+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:27.230934+00:00", "trade", 7.5738, 5722.0]
["2026-09-24T17:38:27.232307+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:27.232777+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:27.367198+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:27.590354+00:00", "trade", 7.5667, 6.0]
["2026-09-24T17:38:27.623844+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:27.691408+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:27.691700+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:27.692120+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:27.692130+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:27.692582+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:27.915594+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:27.916058+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:27.916420+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.040215+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.087561+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.191990+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.446190+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.446648+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.456206+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.456263+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.456276+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.456289+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.456619+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.456651+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.456735+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.477221+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.634122+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.634590+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.634756+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:38:28.634917+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:38:28.635092+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:38:28.635150+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:38:28.635158+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:38:28.635280+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:38:28.635322+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:38:28.635443+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.635511+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.635524+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.635564+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.636503+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.636959+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.636967+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.637008+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.637084+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.637531+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:28.640756+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:29.007205+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:29.007438+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:29.007898+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:29.046733+00:00", "trade", 7.57, 60.0]
["2026-09-24T17:38:29.047181+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:29.047188+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:29.047634+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:29.049712+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:29.563131+00:00", "trade", 7.575, 10.0]
["2026-09-24T17:38:29.563842+00:00", "trade", 7.57, 30.0]
["2026-09-24T17:38:30.810459+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:30.830869+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:30.864612+00:00", "trade", 7.575, 8000.0]
["2026-09-24T17:38:31.540300+00:00", "trade", 7.5714, 50.0]
["2026-09-24T17:38:32.123382+00:00", "trade", 7.575, 8250.0]
["2026-09-24T17:38:32.260557+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:32.261003+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:32.442371+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:32.707392+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:38:32.708647+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:32.709116+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:32.726508+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:38:32.726518+00:00", "trade", 7.575, 15.0]
["2026-09-24T17:38:32.726633+00:00", "trade", 7.575, 8235.0]
["2026-09-24T17:38:32.765464+00:00", "trade", 7.58, 25.0]
["2026-09-24T17:38:32.765478+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:38:32.765489+00:00", "trade", 7.575, 25.0]
["2026-09-24T17:38:32.765517+00:00", "trade", 7.575, 15.0]
["2026-09-24T17:38:32.765541+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:38:32.765565+00:00", "trade", 7.575, 15.0]
["2026-09-24T17:38:32.765641+00:00", "trade", 7.575, 945.0]
["2026-09-24T17:38:32.766123+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:33.674782+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:38:33.753454+00:00", "trade", 7.575, 8350.0]
["2026-09-24T17:38:34.371707+00:00", "trade", 7.58, 8350.0]
["2026-09-24T17:38:35.284741+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:38:35.363088+00:00", "trade", 7.57, 25.0]
["2026-09-24T17:38:35.840441+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:36.195437+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:38:36.196189+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:36.359475+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:36.553148+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:36.566547+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:36.612124+00:00", "trade", 7.57, 10.0]
["2026-09-24T17:38:37.144373+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:37.173052+00:00", "trade", 7.575, 1.0]
["2026-09-24T17:38:37.173760+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:37.285478+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:37.312609+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:37.312709+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:37.495794+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:37.496372+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:37.598532+00:00", "trade", 7.575, 8250.0]
["2026-09-24T17:38:37.599224+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:37.599246+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.089297+00:00", "trade", 7.575, 8250.0]
["2026-09-24T17:38:38.110414+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.113194+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.113237+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.113675+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.116191+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.423521+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:38:38.423534+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:38:38.423538+00:00", "trade", 7.57, 700.0]
["2026-09-24T17:38:38.423543+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:38:38.423547+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.423551+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.423568+00:00", "trade", 7.57, 900.0]
["2026-09-24T17:38:38.423597+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.423598+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.423601+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:38:38.423602+00:00", "trade", 7.57, 700.0]
["2026-09-24T17:38:38.423644+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.423716+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.423760+00:00", "trade", 7.57, 11.0]
["2026-09-24T17:38:38.423851+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.423859+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.423868+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.423874+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.423881+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.423888+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.423895+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.423902+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.423908+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.423914+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.423917+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.423921+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.423928+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.423934+00:00", "trade", 7.57, 120.0]
["2026-09-24T17:38:38.423935+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.423937+00:00", "trade", 7.57, 1300.0]
["2026-09-24T17:38:38.423937+00:00", "trade", 7.57, 15.0]
["2026-09-24T17:38:38.423938+00:00", "trade", 7.57, 30.0]
["2026-09-24T17:38:38.423938+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.423941+00:00", "trade", 7.57, 735.0]
["2026-09-24T17:38:38.423941+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.423948+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.423951+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.423955+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.423961+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.423968+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.423975+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.423981+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.423987+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.423993+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424000+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424073+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424118+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424154+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424178+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424198+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424212+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424219+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424239+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424297+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424315+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424332+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424387+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424392+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:38:38.424392+00:00", "trade", 7.57, 1200.0]
["2026-09-24T17:38:38.424393+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424395+00:00", "trade", 7.57, 546.0]
["2026-09-24T17:38:38.424400+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424400+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:38:38.424401+00:00", "trade", 7.57, 220.0]
["2026-09-24T17:38:38.424401+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424403+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424407+00:00", "trade", 7.57, 1300.0]
["2026-09-24T17:38:38.424409+00:00", "trade", 7.57, 1300.0]
["2026-09-24T17:38:38.424409+00:00", "trade", 7.57, 1608.0]
["2026-09-24T17:38:38.424410+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424413+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424416+00:00", "trade", 7.57, 1200.0]
["2026-09-24T17:38:38.424435+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424440+00:00", "trade", 7.57, 186.0]
["2026-09-24T17:38:38.424441+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424451+00:00", "trade", 7.57, 258.0]
["2026-09-24T17:38:38.424456+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:38:38.424456+00:00", "trade", 7.57, 1500.0]
["2026-09-24T17:38:38.424456+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:38:38.424457+00:00", "trade", 7.57, 700.0]
["2026-09-24T17:38:38.424458+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424462+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424464+00:00", "trade", 7.57, 219.0]
["2026-09-24T17:38:38.424464+00:00", "trade", 7.57, 217.0]
["2026-09-24T17:38:38.424466+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:38:38.424467+00:00", "trade", 7.57, 215.0]
["2026-09-24T17:38:38.424470+00:00", "trade", 7.57, 558.0]
["2026-09-24T17:38:38.424471+00:00", "trade", 7.57, 202.0]
["2026-09-24T17:38:38.424472+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424474+00:00", "trade", 7.57, 16.0]
["2026-09-24T17:38:38.424476+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424478+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:38:38.424482+00:00", "trade", 7.57, 220.0]
["2026-09-24T17:38:38.424482+00:00", "trade", 7.57, 558.0]
["2026-09-24T17:38:38.424482+00:00", "trade", 7.57, 188.0]
["2026-09-24T17:38:38.424482+00:00", "trade", 7.57, 1631.0]
["2026-09-24T17:38:38.424482+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424485+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:38:38.424485+00:00", "trade", 7.57, 26.0]
["2026-09-24T17:38:38.424489+00:00", "trade", 7.57, 42.0]
["2026-09-24T17:38:38.424489+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424490+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424493+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:38:38.424494+00:00", "trade", 7.57, 558.0]
["2026-09-24T17:38:38.424499+00:00", "trade", 7.57, 1355.0]
["2026-09-24T17:38:38.424504+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:38:38.424505+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:38:38.424518+00:00", "trade", 7.57, 205.0]
["2026-09-24T17:38:38.424522+00:00", "trade", 7.57, 700.0]
["2026-09-24T17:38:38.424524+00:00", "trade", 7.57, 42.0]
["2026-09-24T17:38:38.424530+00:00", "trade", 7.57, 451.0]
["2026-09-24T17:38:38.424536+00:00", "trade", 7.57, 128.0]
["2026-09-24T17:38:38.424537+00:00", "trade", 7.57, 3500.0]
["2026-09-24T17:38:38.424542+00:00", "trade", 7.57, 1903.0]
["2026-09-24T17:38:38.424547+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424549+00:00", "trade", 7.57, 700.0]
["2026-09-24T17:38:38.424552+00:00", "trade", 7.57, 2400.0]
["2026-09-24T17:38:38.424557+00:00", "trade", 7.57, 2200.0]
["2026-09-24T17:38:38.424566+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424567+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:38:38.424567+00:00", "trade", 7.57, 213.0]
["2026-09-24T17:38:38.424567+00:00", "trade", 7.57, 204.0]
["2026-09-24T17:38:38.424573+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424576+00:00", "trade", 7.57, 558.0]
["2026-09-24T17:38:38.424576+00:00", "trade", 7.57, 152.0]
["2026-09-24T17:38:38.424576+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:38:38.424580+00:00", "trade", 7.57, 1331.0]
["2026-09-24T17:38:38.424583+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424629+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.424638+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.424656+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424663+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424670+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424676+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424682+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424689+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424696+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424718+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424724+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424730+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424737+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424744+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424756+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424763+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424768+00:00", "trade", 7.57, 14.0]
["2026-09-24T17:38:38.424770+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424772+00:00", "trade", 7.58, 236.0]
["2026-09-24T17:38:38.424774+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.424775+00:00", "trade", 7.58, 400.0]
["2026-09-24T17:38:38.424776+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:38:38.424777+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424779+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:38:38.424783+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424790+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424794+00:00", "trade", 7.57, 235.0]
["2026-09-24T17:38:38.424796+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424811+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.424811+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:38:38.424811+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.424817+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424817+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424825+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424832+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424834+00:00", "trade", 7.57, 382.0]
["2026-09-24T17:38:38.424839+00:00", "quote", 7.56, 7.57]
["2026-09-24T17:38:38.424846+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424847+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.424859+00:00", "trade", 7.57, 382.0]
["2026-09-24T17:38:38.424862+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424865+00:00", "trade", 7.57, 2500.0]
["2026-09-24T17:38:38.424866+00:00", "trade", 7.57, 440.0]
["2026-09-24T17:38:38.424866+00:00", "trade", 7.57, 1500.0]
["2026-09-24T17:38:38.424866+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:38:38.424868+00:00", "trade", 7.57, 548.0]
["2026-09-24T17:38:38.424870+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424872+00:00", "trade", 7.57, 196.0]
["2026-09-24T17:38:38.424874+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:38:38.424874+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:38:38.424876+00:00", "trade", 7.57, 1300.0]
["2026-09-24T17:38:38.424876+00:00", "trade", 7.57, 217.0]
["2026-09-24T17:38:38.424878+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:38:38.424879+00:00", "trade", 7.57, 700.0]
["2026-09-24T17:38:38.424880+00:00", "trade", 7.57, 35.0]
["2026-09-24T17:38:38.424881+00:00", "trade", 7.57, 661.0]
["2026-09-24T17:38:38.424882+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424883+00:00", "trade", 7.57, 1000.0]
["2026-09-24T17:38:38.424884+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:38:38.424885+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424889+00:00", "trade", 7.57, 3300.0]
["2026-09-24T17:38:38.424892+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424893+00:00", "trade", 7.57, 4000.0]
["2026-09-24T17:38:38.424899+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424900+00:00", "trade", 7.57, 400.0]
["2026-09-24T17:38:38.424906+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424908+00:00", "trade", 7.57, 2300.0]
["2026-09-24T17:38:38.424910+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:38:38.424910+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424910+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424910+00:00", "trade", 7.57, 302.0]
["2026-09-24T17:38:38.424912+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424917+00:00", "trade", 7.57, 498.0]
["2026-09-24T17:38:38.424917+00:00", "trade", 7.57, 1.0]
["2026-09-24T17:38:38.424919+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424920+00:00", "trade", 7.57, 169.0]
["2026-09-24T17:38:38.424920+00:00", "trade", 7.57, 216.0]
["2026-09-24T17:38:38.424920+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:38:38.424920+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424924+00:00", "trade", 7.57, 665.0]
["2026-09-24T17:38:38.424926+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424928+00:00", "trade", 7.58, 1.0]
["2026-09-24T17:38:38.424928+00:00", "trade", 7.58, 89.0]
["2026-09-24T17:38:38.424928+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.424928+00:00", "trade", 7.57, 1162.0]
["2026-09-24T17:38:38.424933+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424940+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424947+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424954+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424961+00:00", "trade", 7.57, 1067.0]
["2026-09-24T17:38:38.424961+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424968+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424970+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.424971+00:00", "trade", 7.58, 400.0]
["2026-09-24T17:38:38.424973+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:38:38.424976+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424984+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424991+00:00", "quote", 7.57, 7.57]
["2026-09-24T17:38:38.424991+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.424999+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425006+00:00", "trade", 7.57, 1119.0]
["2026-09-24T17:38:38.425006+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425013+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425014+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:38:38.425019+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425026+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425031+00:00", "trade", 7.58, 1900.0]
["2026-09-24T17:38:38.425032+00:00", "trade", 7.58, 20.0]
["2026-09-24T17:38:38.425033+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425037+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:38:38.425038+00:00", "trade", 7.58, 7.0]
["2026-09-24T17:38:38.425044+00:00", "trade", 7.57, 2400.0]
["2026-09-24T17:38:38.425044+00:00", "trade", 7.58, 11.0]
["2026-09-24T17:38:38.425046+00:00", "trade", 7.57, 856.0]
["2026-09-24T17:38:38.425047+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425052+00:00", "trade", 7.58, 15.0]
["2026-09-24T17:38:38.425059+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425072+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425082+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:38:38.425091+00:00", "trade", 7.57, 1683.0]
["2026-09-24T17:38:38.425101+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.425107+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.425108+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.425112+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.425118+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:38:38.425119+00:00", "trade", 7.58, 36.0]
["2026-09-24T17:38:38.425120+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425121+00:00", "trade", 7.58, 500.0]
["2026-09-24T17:38:38.425135+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425138+00:00", "trade", 7.58, 722.0]
["2026-09-24T17:38:38.425141+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425148+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425152+00:00", "trade", 7.57, 50.0]
["2026-09-24T17:38:38.425152+00:00", "trade", 7.57, 50.0]
["2026-09-24T17:38:38.425153+00:00", "trade", 7.57, 100.0]
["2026-09-24T17:38:38.425153+00:00", "trade", 7.57, 300.0]
["2026-09-24T17:38:38.425156+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425163+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425167+00:00", "trade", 7.57, 200.0]
["2026-09-24T17:38:38.425171+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425178+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425193+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425200+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425207+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425213+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425220+00:00", "trade", 7.57, 116.0]
["2026-09-24T17:38:38.425226+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425232+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425238+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425253+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425256+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425261+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.425262+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.425274+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425281+00:00", "trade", 7.58, 1500.0]
["2026-09-24T17:38:38.425284+00:00", "trade", 7.58, 400.0]
["2026-09-24T17:38:38.425284+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:38:38.425284+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.425288+00:00", "trade", 7.58, 2000.0]
["2026-09-24T17:38:38.425288+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425290+00:00", "trade", 7.58, 276.0]
["2026-09-24T17:38:38.425293+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425294+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425302+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425321+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425327+00:00", "trade", 7.58, 978.0]
["2026-09-24T17:38:38.425335+00:00", "trade", 7.58, 400.0]
["2026-09-24T17:38:38.425337+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.425337+00:00", "trade", 7.58, 16.0]
["2026-09-24T17:38:38.425342+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425350+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425357+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425360+00:00", "trade", 7.58, 23.0]
["2026-09-24T17:38:38.425386+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425389+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425394+00:00", "trade", 7.58, 7.0]
["2026-09-24T17:38:38.425394+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425409+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425415+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425418+00:00", "trade", 7.58, 124.0]
["2026-09-24T17:38:38.425423+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425430+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425436+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425442+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425449+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425455+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425462+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425468+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425474+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425481+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425495+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425501+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425507+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425513+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425521+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425534+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425540+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425547+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425555+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425561+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425578+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425585+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425593+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425599+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425606+00:00", "trade", 7.58, 95.0]
["2026-09-24T17:38:38.425606+00:00", "quote", 7.57, 7.58]
["2026-09-24T17:38:38.425606+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425686+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425691+00:00", "trade", 7.575, 400.0]
["2026-09-24T17:38:38.425692+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425726+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425732+00:00", "trade", 7.58, 570.0]
["2026-09-24T17:38:38.425742+00:00", "trade", 7.58, 1500.0]
["2026-09-24T17:38:38.425746+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:38:38.425750+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.425754+00:00", "trade", 7.58, 3000.0]
["2026-09-24T17:38:38.425761+00:00", "trade", 7.58, 225.0]
["2026-09-24T17:38:38.425765+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425769+00:00", "trade", 7.58, 3800.0]
["2026-09-24T17:38:38.425773+00:00", "trade", 7.58, 1000.0]
["2026-09-24T17:38:38.425776+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.425776+00:00", "trade", 7.58, 600.0]
["2026-09-24T17:38:38.425783+00:00", "trade", 7.575, 400.0]
["2026-09-24T17:38:38.425784+00:00", "trade", 7.58, 500.0]
["2026-09-24T17:38:38.425792+00:00", "trade", 7.58, 400.0]
["2026-09-24T17:38:38.425793+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.425794+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:38:38.425798+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425804+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425810+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:38:38.425810+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425815+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425817+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.425817+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425818+00:00", "trade", 7.58, 36.0]
["2026-09-24T17:38:38.425822+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.425823+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.425825+00:00", "trade", 7.58, 704.0]
["2026-09-24T17:38:38.425830+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.425837+00:00", "trade", 7.58, 67.0]
["2026-09-24T17:38:38.425837+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.425843+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.425856+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.425861+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425869+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425875+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425881+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425884+00:00", "trade", 7.58, 233.0]
["2026-09-24T17:38:38.425888+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425899+00:00", "trade", 7.58, 400.0]
["2026-09-24T17:38:38.425900+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425904+00:00", "trade", 7.575, 1349.0]
["2026-09-24T17:38:38.425907+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425914+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425920+00:00", "trade", 7.58, 53.0]
["2026-09-24T17:38:38.425920+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425927+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425932+00:00", "trade", 7.58, 200.0]
["2026-09-24T17:38:38.425932+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425946+00:00", "trade", 7.575, 400.0]
["2026-09-24T17:38:38.425947+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425954+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425961+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.425964+00:00", "trade", 7.58, 124.0]
["2026-09-24T17:38:38.425965+00:00", "trade", 7.58, 76.0]
["2026-09-24T17:38:38.425965+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.425967+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.425974+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.425984+00:00", "trade", 7.5775, 1144.0]
["2026-09-24T17:38:38.426002+00:00", "trade", 7.575, 1243.0]
["2026-09-24T17:38:38.426042+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.426064+00:00", "trade", 7.575, 93.0]
["2026-09-24T17:38:38.426073+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.426075+00:00", "trade", 7.575, 300.0]
["2026-09-24T17:38:38.426090+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.426130+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.426137+00:00", "quote", 7.58, 7.58]
["2026-09-24T17:38:38.426145+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:38:38.426146+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426164+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.426241+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426311+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426348+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426384+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426421+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426428+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426435+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426442+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426448+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426462+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.426634+00:00", "trade", 7.585, 300.0]
["2026-09-24T17:38:38.426635+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:38:38.426637+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:38:38.426638+00:00", "trade", 7.59, 214.0]
["2026-09-24T17:38:38.426643+00:00", "trade", 7.59, 500.0]
["2026-09-24T17:38:38.426643+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:38:38.426644+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:38:38.426646+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:38:38.426650+00:00", "trade", 7.59, 835.0]
["2026-09-24T17:38:38.426669+00:00", "trade", 7.59, 665.0]
["2026-09-24T17:38:38.426670+00:00", "trade", 7.59, 335.0]
["2026-09-24T17:38:38.426688+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:38:38.426691+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:38:38.426694+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426700+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426706+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426721+00:00", "trade", 7.59, 297.0]
["2026-09-24T17:38:38.426726+00:00", "trade", 7.59, 98.0]
["2026-09-24T17:38:38.426729+00:00", "trade", 7.59, 5.0]
["2026-09-24T17:38:38.426747+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426753+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426765+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426772+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426783+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426791+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426793+00:00", "trade", 7.575, 100.0]
["2026-09-24T17:38:38.426798+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426811+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426860+00:00", "trade", 7.58, 100.0]
["2026-09-24T17:38:38.426867+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426874+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426887+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426896+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426907+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426913+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426925+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426926+00:00", "trade", 7.58, 300.0]
["2026-09-24T17:38:38.426932+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426937+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:38:38.426938+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426942+00:00", "trade", 7.59, 2.0]
["2026-09-24T17:38:38.426945+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426948+00:00", "trade", 7.59, 1600.0]
["2026-09-24T17:38:38.426950+00:00", "trade", 7.59, 1800.0]
["2026-09-24T17:38:38.426952+00:00", "quote", 7.58, 7.59]
["2026-09-24T17:38:38.426966+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.426967+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:38:38.426972+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:38:38.426974+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:38:38.426974+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.426981+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.426984+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:38:38.426986+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.426988+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.426995+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.426999+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427002+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427008+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427021+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427027+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427033+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427045+00:00", "trade", 7.59, 20.0]
["2026-09-24T17:38:38.427045+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427059+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427065+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427071+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427076+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:38:38.427078+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427090+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427110+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427121+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427145+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427152+00:00", "trade", 7.585, 122.0]
["2026-09-24T17:38:38.427213+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:38:38.427213+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:38:38.427216+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:38:38.427216+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:38:38.427222+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427235+00:00", "trade", 7.585, 200.0]
["2026-09-24T17:38:38.427238+00:00", "trade", 7.59, 800.0]
["2026-09-24T17:38:38.427238+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:38:38.427238+00:00", "trade", 7.59, 2400.0]
["2026-09-24T17:38:38.427242+00:00", "trade", 7.59, 15.0]
["2026-09-24T17:38:38.427244+00:00", "trade", 7.59, 1500.0]
["2026-09-24T17:38:38.427246+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:38:38.427277+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427281+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427348+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:38:38.427392+00:00", "trade", 7.585, 800.0]
["2026-09-24T17:38:38.427505+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427521+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427580+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427695+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:38:38.427703+00:00", "quote", 7.59, 7.59]
["2026-09-24T17:38:38.427725+00:00", "trade", 7.59, 2000.0]
["2026-09-24T17:38:38.427738+00:00", "trade", 7.59, 200.0]
["2026-09-24T17:38:38.427743+00:00", "trade", 7.59, 1000.0]
["2026-09-24T17:38:38.427747+00:00", "trade", 7.59, 500.0]
["2026-09-24T17:38:38.427751+00:00", "trade", 7.59, 600.0]
["2026-09-24T17:38:38.427754+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:38:38.427770+00:00", "trade", 7.59, 100.0]
["2026-09-24T17:38:38.427773+00:00", "trade", 7.59, 400.0]
["2026-09-24T17:38:38.427774+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.427838+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.427846+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.427852+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.428115+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.428179+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.428194+00:00", "trade", 7.575, 400.0]
["2026-09-24T17:38:38.428297+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.428400+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.428521+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.428616+00:00", "trade", 7.58, 14.0]
["2026-09-24T17:38:38.428668+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:38:38.428669+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:38:38.428670+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:38:38.428671+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:38:38.428672+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:38:38.428674+00:00", "trade", 7.6, 5.0]
["2026-09-24T17:38:38.428674+00:00", "trade", 7.6, 1500.0]
["2026-09-24T17:38:38.428694+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.428706+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.428730+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.428732+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:38:38.428734+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.428737+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:38:38.428739+00:00", "trade", 7.6, 6.0]
["2026-09-24T17:38:38.428743+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:38:38.428744+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:38:38.428748+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.428753+00:00", "trade", 7.6, 150.0]
["2026-09-24T17:38:38.428755+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.428763+00:00", "trade", 7.6, 800.0]
["2026-09-24T17:38:38.428763+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.428769+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:38:38.428770+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.428778+00:00", "trade", 7.6, 20.0]
["2026-09-24T17:38:38.428778+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:38:38.428779+00:00", "quote", 7.59, 7.6]
["2026-09-24T17:38:38.428780+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:38:38.428786+00:00", "trade", 7.6, 1500.0]
["2026-09-24T17:38:38.428791+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428793+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:38:38.428793+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:38:38.428804+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428811+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428812+00:00", "trade", 7.58, 18.0]
["2026-09-24T17:38:38.428817+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428819+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428824+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428830+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428831+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428837+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428846+00:00", "trade", 7.6, 798.0]
["2026-09-24T17:38:38.428859+00:00", "trade", 7.59, 300.0]
["2026-09-24T17:38:38.428864+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428870+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428876+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428886+00:00", "trade", 7.6, 702.0]
["2026-09-24T17:38:38.428888+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:38:38.428890+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428897+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428904+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428912+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428923+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428925+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428926+00:00", "trade", 7.595, 300.0]
["2026-09-24T17:38:38.428931+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428937+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428943+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428949+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428962+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428968+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428975+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428982+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428988+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.428994+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.429001+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.429007+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.429014+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.429020+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.429027+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.429034+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.429036+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:38:38.429045+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:38:38.429063+00:00", "trade", 7.6, 4.0]
["2026-09-24T17:38:38.429063+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:38:38.429063+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:38:38.429063+00:00", "trade", 7.6, 2400.0]
["2026-09-24T17:38:38.429104+00:00", "trade", 7.6, 200.0]
["2026-09-24T17:38:38.429117+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.429177+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.429222+00:00", "trade", 7.6, 600.0]
["2026-09-24T17:38:38.429230+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:38:38.429231+00:00", "trade", 7.6, 1000.0]
["2026-09-24T17:38:38.429235+00:00", "trade", 7.6, 900.0]
["2026-09-24T17:38:38.429239+00:00", "trade", 7.6, 1000.0]
["2026-09-24T17:38:38.429243+00:00", "trade", 7.6, 600.0]
["2026-09-24T17:38:38.429250+00:00", "trade", 7.6, 500.0]
["2026-09-24T17:38:38.429257+00:00", "trade", 7.6, 2800.0]
["2026-09-24T17:38:38.429261+00:00", "trade", 7.6, 1500.0]
["2026-09-24T17:38:38.429265+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:38:38.429269+00:00", "trade", 7.6, 400.0]
["2026-09-24T17:38:38.429277+00:00", "trade", 7.6, 700.0]
["2026-09-24T17:38:38.429277+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.429323+00:00", "trade", 7.595, 400.0]
["2026-09-24T17:38:38.429374+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429395+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429403+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429409+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429432+00:00", "trade", 7.595, 1766.0]
["2026-09-24T17:38:38.429438+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429444+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429451+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429503+00:00", "trade", 7.6, 126.0]
["2026-09-24T17:38:38.429540+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429576+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429606+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429644+00:00", "trade", 7.575, 600.0]
["2026-09-24T17:38:38.429702+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429712+00:00", "quote", 7.6, 7.6]
["2026-09-24T17:38:38.429785+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:38:38.429790+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429791+00:00", "trade", 7.6, 1641.0]
["2026-09-24T17:38:38.429791+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429792+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:38:38.429794+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:38:38.429798+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:38:38.429798+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:38:38.429798+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429799+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.429801+00:00", "trade", 7.61, 12135.0]
["2026-09-24T17:38:38.429806+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429807+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:38:38.429813+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429820+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429826+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429834+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429853+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429860+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429867+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429906+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429913+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429919+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.429921+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.429928+00:00", "trade", 7.61, 1500.0]
["2026-09-24T17:38:38.429935+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:38:38.430020+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430028+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430056+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430066+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430066+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430123+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430142+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430306+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430342+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.430342+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.430348+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:38:38.430348+00:00", "trade", 7.61, 13.0]
["2026-09-24T17:38:38.430350+00:00", "trade", 7.61, 1900.0]
["2026-09-24T17:38:38.430350+00:00", "trade", 7.61, 1500.0]
["2026-09-24T17:38:38.430355+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.430369+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430423+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430431+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430443+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430451+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430520+00:00", "trade", 7.605, 400.0]
["2026-09-24T17:38:38.430538+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430551+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430599+00:00", "trade", 7.605, 400.0]
["2026-09-24T17:38:38.430606+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430611+00:00", "trade", 7.605, 400.0]
["2026-09-24T17:38:38.430632+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430658+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430717+00:00", "trade", 7.605, 400.0]
["2026-09-24T17:38:38.430726+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:38:38.430727+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430759+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430766+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430776+00:00", "trade", 7.61, 2500.0]
["2026-09-24T17:38:38.430776+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.430776+00:00", "trade", 7.61, 900.0]
["2026-09-24T17:38:38.430778+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430782+00:00", "trade", 7.6, 100.0]
["2026-09-24T17:38:38.430784+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430785+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430835+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430898+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430899+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430906+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430912+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430932+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.430959+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.431048+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.431097+00:00", "trade", 7.6, 300.0]
["2026-09-24T17:38:38.431120+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.431148+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.431233+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.431244+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.431443+00:00", "trade", 7.61, 256.0]
["2026-09-24T17:38:38.431443+00:00", "trade", 7.61, 1400.0]
["2026-09-24T17:38:38.431444+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.431446+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.431458+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.431478+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.431519+00:00", "trade", 7.59, 11.0]
["2026-09-24T17:38:38.431794+00:00", "trade", 7.605, 29.0]
["2026-09-24T17:38:38.431801+00:00", "trade", 7.605, 271.0]
["2026-09-24T17:38:38.431802+00:00", "trade", 7.61, 2865.0]
["2026-09-24T17:38:38.431804+00:00", "trade", 7.61, 1500.0]
["2026-09-24T17:38:38.431805+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.431809+00:00", "trade", 7.61, 210.0]
["2026-09-24T17:38:38.431842+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.431849+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.431856+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.431932+00:00", "trade", 7.61, 90.0]
["2026-09-24T17:38:38.431933+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.431934+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:38:38.431936+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.431962+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.431969+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.431975+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.431982+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.431995+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432002+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432009+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432015+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432023+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432060+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432063+00:00", "trade", 7.61, 1500.0]
["2026-09-24T17:38:38.432072+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.432074+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432075+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.432081+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432084+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:38.432086+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:38.432087+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432089+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.432094+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432099+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.432101+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432116+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432123+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432130+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432208+00:00", "trade", 7.61, 800.0]
["2026-09-24T17:38:38.432208+00:00", "trade", 7.61, 1500.0]
["2026-09-24T17:38:38.432208+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432243+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432258+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432264+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.432269+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.432278+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.432278+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.432298+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.432308+00:00", "trade", 7.605, 556.0]
["2026-09-24T17:38:38.432328+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.432330+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.432335+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.432343+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:38:38.432347+00:00", "trade", 7.61, 558.0]
["2026-09-24T17:38:38.432349+00:00", "trade", 7.61, 41.0]
["2026-09-24T17:38:38.432353+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.432359+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.432361+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.432361+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.432364+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.432368+00:00", "trade", 7.605, 2400.0]
["2026-09-24T17:38:38.432371+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:38:38.432371+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:38:38.432371+00:00", "trade", 7.61, 1400.0]
["2026-09-24T17:38:38.432372+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.432375+00:00", "trade", 7.61, 2400.0]
["2026-09-24T17:38:38.432378+00:00", "trade", 7.61, 1500.0]
["2026-09-24T17:38:38.432379+00:00", "trade", 7.61, 2044.0]
["2026-09-24T17:38:38.432387+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.432394+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.432422+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.432452+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.432453+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.432454+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:38.432475+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.432483+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.432487+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.432502+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.432607+00:00", "trade", 7.61, 1005.0]
["2026-09-24T17:38:38.432625+00:00", "trade", 7.61, 1364.0]
["2026-09-24T17:38:38.432653+00:00", "trade", 7.61, 558.0]
["2026-09-24T17:38:38.432661+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.432676+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.432746+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.432767+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.432776+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.432786+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.432792+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.432799+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.432819+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.432859+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.432981+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.433011+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.433049+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.433063+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.433114+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.433161+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.434420+00:00", "trade", 7.615, 1800.0]
["2026-09-24T17:38:38.434421+00:00", "trade", 7.615, 1742.0]
["2026-09-24T17:38:38.434549+00:00", "trade", 7.615, 3601.0]
["2026-09-24T17:38:38.434632+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:38:38.434724+00:00", "trade", 7.615, 2400.0]
["2026-09-24T17:38:38.434757+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.434776+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.434986+00:00", "trade", 7.615, 2299.0]
["2026-09-24T17:38:38.435000+00:00", "trade", 7.615, 2750.0]
["2026-09-24T17:38:38.435017+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435022+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:38:38.435022+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.435023+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.435024+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435028+00:00", "trade", 7.62, 800.0]
["2026-09-24T17:38:38.435031+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435033+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:38:38.435034+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:38:38.435036+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:38:38.435039+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435042+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.435052+00:00", "trade", 7.62, 2400.0]
["2026-09-24T17:38:38.435060+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435066+00:00", "trade", 7.615, 1350.0]
["2026-09-24T17:38:38.435068+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435117+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435133+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435141+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435192+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:38:38.435192+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435194+00:00", "trade", 7.62, 1200.0]
["2026-09-24T17:38:38.435203+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:38:38.435209+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:38:38.435212+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.435214+00:00", "trade", 7.62, 558.0]
["2026-09-24T17:38:38.435223+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.435223+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:38:38.435223+00:00", "trade", 7.62, 1500.0]
["2026-09-24T17:38:38.435230+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.435238+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:38:38.435240+00:00", "trade", 7.62, 171.0]
["2026-09-24T17:38:38.435240+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:38:38.435240+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:38:38.435243+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435244+00:00", "trade", 7.62, 1700.0]
["2026-09-24T17:38:38.435247+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.435248+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.435248+00:00", "trade", 7.62, 1500.0]
["2026-09-24T17:38:38.435251+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:38:38.435256+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:38:38.435264+00:00", "trade", 7.615, 13.0]
["2026-09-24T17:38:38.435279+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435286+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435293+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435305+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435312+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435319+00:00", "trade", 7.615, 1400.0]
["2026-09-24T17:38:38.435345+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435347+00:00", "trade", 7.615, 18.0]
["2026-09-24T17:38:38.435366+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435370+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435375+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435382+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435388+00:00", "trade", 7.615, 1700.0]
["2026-09-24T17:38:38.435392+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435396+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:38:38.435399+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435416+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435418+00:00", "trade", 7.575, 500.0]
["2026-09-24T17:38:38.435423+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435430+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435431+00:00", "trade", 7.615, 500.0]
["2026-09-24T17:38:38.435438+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435444+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435447+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:38:38.435451+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435461+00:00", "trade", 7.6175, 724.0]
["2026-09-24T17:38:38.435468+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:38:38.435499+00:00", "trade", 7.615, 1982.0]
["2026-09-24T17:38:38.435542+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435574+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:38:38.435581+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435589+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435601+00:00", "trade", 7.575, 400.0]
["2026-09-24T17:38:38.435627+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:38:38.435693+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435809+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.435851+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.436025+00:00", "trade", 7.575, 400.0]
["2026-09-24T17:38:38.436090+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.436147+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.436218+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.436305+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.436402+00:00", "trade", 7.595, 9000.0]
["2026-09-24T17:38:38.436647+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:38:38.436694+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.437050+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.437081+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.437712+00:00", "trade", 7.595, 36.0]
["2026-09-24T17:38:38.440667+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.441364+00:00", "trade", 7.59, 14.0]
["2026-09-24T17:38:38.446244+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446268+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446270+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:38.446271+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:38:38.446272+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446275+00:00", "trade", 7.61, 218.0]
["2026-09-24T17:38:38.446285+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446298+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446298+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446323+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:38.446327+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446329+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446331+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446334+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446336+00:00", "trade", 7.61, 34.0]
["2026-09-24T17:38:38.446341+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446343+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446345+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446345+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446346+00:00", "trade", 7.61, 600.0]
["2026-09-24T17:38:38.446348+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446349+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446349+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:38.446354+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446356+00:00", "trade", 7.61, 1400.0]
["2026-09-24T17:38:38.446358+00:00", "trade", 7.61, 700.0]
["2026-09-24T17:38:38.446358+00:00", "trade", 7.61, 6000.0]
["2026-09-24T17:38:38.446358+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446360+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446362+00:00", "trade", 7.61, 256.0]
["2026-09-24T17:38:38.446365+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446367+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446369+00:00", "trade", 7.61, 59.0]
["2026-09-24T17:38:38.446389+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446396+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446403+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446406+00:00", "trade", 7.61, 700.0]
["2026-09-24T17:38:38.446411+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446411+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446419+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446426+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446454+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446467+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446474+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446480+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446486+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446492+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446492+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446493+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446500+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446508+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446521+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446522+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446534+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.446546+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446555+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446563+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446569+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446576+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446583+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446590+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446597+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446603+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446610+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446617+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446625+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446632+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446638+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446651+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446671+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446732+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446775+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446776+00:00", "trade", 7.61, 1440.0]
["2026-09-24T17:38:38.446835+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.446901+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446922+00:00", "trade", 7.61, 260.0]
["2026-09-24T17:38:38.446924+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446925+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446929+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446929+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446931+00:00", "trade", 7.61, 199.0]
["2026-09-24T17:38:38.446933+00:00", "trade", 7.61, 1440.0]
["2026-09-24T17:38:38.446936+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.446937+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446937+00:00", "trade", 7.61, 546.0]
["2026-09-24T17:38:38.446938+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446940+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446943+00:00", "trade", 7.61, 572.0]
["2026-09-24T17:38:38.446946+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:38:38.446948+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.446952+00:00", "trade", 7.61, 215.0]
["2026-09-24T17:38:38.446957+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.446964+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:38:38.446971+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:38.446971+00:00", "trade", 7.61, 285.0]
["2026-09-24T17:38:38.446991+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.446998+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.447002+00:00", "trade", 7.61, 215.0]
["2026-09-24T17:38:38.447009+00:00", "trade", 7.61, 302.0]
["2026-09-24T17:38:38.447010+00:00", "trade", 7.61, 3100.0]
["2026-09-24T17:38:38.447010+00:00", "trade", 7.61, 202.0]
["2026-09-24T17:38:38.447016+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:38.447017+00:00", "trade", 7.61, 558.0]
["2026-09-24T17:38:38.447018+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:38:38.447018+00:00", "trade", 7.61, 42.0]
["2026-09-24T17:38:38.447020+00:00", "trade", 7.61, 204.0]
["2026-09-24T17:38:38.447023+00:00", "trade", 7.61, 1355.0]
["2026-09-24T17:38:38.447024+00:00", "trade", 7.61, 34.0]
["2026-09-24T17:38:38.447027+00:00", "trade", 7.61, 205.0]
["2026-09-24T17:38:38.447028+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.447031+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:38:38.447035+00:00", "trade", 7.61, 451.0]
["2026-09-24T17:38:38.447036+00:00", "trade", 7.61, 2550.0]
["2026-09-24T17:38:38.447039+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:38:38.447039+00:00", "trade", 7.61, 3237.0]
["2026-09-24T17:38:38.447065+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.447078+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.447080+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.447084+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.447097+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.447114+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:38.447125+00:00", "trade", 7.61, 777.0]
["2026-09-24T17:38:38.447133+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:38:38.447133+00:00", "trade", 7.61, 205.0]
["2026-09-24T17:38:38.447133+00:00", "trade", 7.61, 204.0]
["2026-09-24T17:38:38.447134+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.447142+00:00", "trade", 7.61, 558.0]
["2026-09-24T17:38:38.447142+00:00", "trade", 7.61, 1331.0]
["2026-09-24T17:38:38.447149+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.447169+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.447172+00:00", "trade", 7.61, 411.0]
["2026-09-24T17:38:38.447172+00:00", "trade", 7.61, 366.0]
["2026-09-24T17:38:38.447251+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.447259+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.447265+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.447271+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.447278+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.447285+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.447288+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:38:38.447290+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:38:38.447290+00:00", "trade", 7.61, 42.0]
["2026-09-24T17:38:38.447290+00:00", "trade", 7.61, 169.0]
["2026-09-24T17:38:38.447291+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.447294+00:00", "trade", 7.61, 252.0]
["2026-09-24T17:38:38.447294+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.447297+00:00", "trade", 7.61, 665.0]
["2026-09-24T17:38:38.447298+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:38.447300+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.447304+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.447311+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.447318+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.447325+00:00", "trade", 7.61, 3600.0]
["2026-09-24T17:38:38.447325+00:00", "trade", 7.61, 2000.0]
["2026-09-24T17:38:38.447325+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.447328+00:00", "trade", 7.61, 1300.0]
["2026-09-24T17:38:38.447328+00:00", "trade", 7.61, 1600.0]
["2026-09-24T17:38:38.447331+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:38.447332+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:38:38.447333+00:00", "trade", 7.61, 209.0]
["2026-09-24T17:38:38.447335+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:38:38.447335+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447337+00:00", "trade", 7.61, 548.0]
["2026-09-24T17:38:38.447338+00:00", "trade", 7.61, 253.0]
["2026-09-24T17:38:38.447338+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447339+00:00", "trade", 7.61, 182.0]
["2026-09-24T17:38:38.447339+00:00", "trade", 7.61, 646.0]
["2026-09-24T17:38:38.447342+00:00", "trade", 7.61, 256.0]
["2026-09-24T17:38:38.447343+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.447351+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447357+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447363+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447369+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447373+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.447377+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447384+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447391+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447399+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447405+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447420+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447427+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447433+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447441+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447447+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447448+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447455+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447456+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447462+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447468+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447470+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447474+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447488+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447500+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447508+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447515+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447536+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447537+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447545+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447556+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:38.447619+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447626+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447633+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447641+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447646+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447647+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447728+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447765+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447778+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447792+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447799+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447824+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447838+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447876+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447883+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.447891+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:38.448032+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.448061+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.448103+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:38.448128+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.448257+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.448617+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.449691+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.449908+00:00", "trade", 7.615, 1000.0]
["2026-09-24T17:38:38.450478+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.450761+00:00", "trade", 7.61, 1200.0]
["2026-09-24T17:38:38.450762+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.450762+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.450763+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.450764+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:38:38.450768+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.450769+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.450769+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.450771+00:00", "trade", 7.61, 220.0]
["2026-09-24T17:38:38.450772+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:38:38.450774+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.450776+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:38.450776+00:00", "trade", 7.61, 2752.0]
["2026-09-24T17:38:38.450781+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.450787+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.450793+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.450800+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.450807+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.450828+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.450834+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.450850+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.451093+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.452053+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.452113+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.452555+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.452572+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.453017+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.454139+00:00", "trade", 7.6, 1.0]
["2026-09-24T17:38:38.454146+00:00", "trade", 7.615, 500.0]
["2026-09-24T17:38:38.454221+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:38:38.454330+00:00", "trade", 7.59, 1.0]
["2026-09-24T17:38:38.454522+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:38:38.454549+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:38:38.454765+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:38:38.454772+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:38:38.454787+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:38:38.454861+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.466506+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.473464+00:00", "trade", 7.615, 1641.0]
["2026-09-24T17:38:38.473466+00:00", "trade", 7.615, 964.0]
["2026-09-24T17:38:38.473467+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:38:38.473468+00:00", "trade", 7.61, 1089.0]
["2026-09-24T17:38:38.473472+00:00", "trade", 7.61, 665.0]
["2026-09-24T17:38:38.473472+00:00", "trade", 7.61, 289.0]
["2026-09-24T17:38:38.473559+00:00", "trade", 7.615, 1641.0]
["2026-09-24T17:38:38.473559+00:00", "trade", 7.61, 357.0]
["2026-09-24T17:38:38.473560+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.473561+00:00", "trade", 7.61, 407.0]
["2026-09-24T17:38:38.473567+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:38:38.473567+00:00", "trade", 7.615, 634.0]
["2026-09-24T17:38:38.473568+00:00", "trade", 7.615, 142.0]
["2026-09-24T17:38:38.473576+00:00", "trade", 7.615, 1641.0]
["2026-09-24T17:38:38.473579+00:00", "trade", 7.61, 293.0]
["2026-09-24T17:38:38.473580+00:00", "trade", 7.61, 27.0]
["2026-09-24T17:38:38.473581+00:00", "trade", 7.61, 700.0]
["2026-09-24T17:38:38.473586+00:00", "trade", 7.61, 2710.0]
["2026-09-24T17:38:38.473590+00:00", "trade", 7.61, 42.0]
["2026-09-24T17:38:38.473592+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:38:38.473594+00:00", "trade", 7.61, 204.0]
["2026-09-24T17:38:38.473603+00:00", "trade", 7.61, 135.0]
["2026-09-24T17:38:38.473609+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.473626+00:00", "trade", 7.615, 400.0]
["2026-09-24T17:38:38.473632+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.473633+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.473640+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.473643+00:00", "trade", 7.615, 1854.0]
["2026-09-24T17:38:38.473646+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:38:38.473646+00:00", "trade", 7.61, 1400.0]
["2026-09-24T17:38:38.473646+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.473650+00:00", "trade", 7.61, 700.0]
["2026-09-24T17:38:38.473654+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:38.473654+00:00", "trade", 7.61, 2.0]
["2026-09-24T17:38:38.473667+00:00", "trade", 7.61, 42.0]
["2026-09-24T17:38:38.473669+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.473671+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.473674+00:00", "trade", 7.615, 634.0]
["2026-09-24T17:38:38.473679+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.473701+00:00", "trade", 7.615, 593.0]
["2026-09-24T17:38:38.473726+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:38:38.473730+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.473730+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.473809+00:00", "trade", 7.615, 1700.0]
["2026-09-24T17:38:38.473954+00:00", "trade", 7.61, 256.0]
["2026-09-24T17:38:38.473954+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:38.473958+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:38:38.473958+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:38.473962+00:00", "trade", 7.61, 1400.0]
["2026-09-24T17:38:38.473998+00:00", "trade", 7.615, 1696.0]
["2026-09-24T17:38:38.474008+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:38:38.474011+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:38:38.474016+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:38:38.474022+00:00", "trade", 7.61, 1000.0]
["2026-09-24T17:38:38.474027+00:00", "trade", 7.61, 4000.0]
["2026-09-24T17:38:38.474031+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:38:38.474036+00:00", "trade", 7.61, 3000.0]
["2026-09-24T17:38:38.474041+00:00", "trade", 7.61, 600.0]
["2026-09-24T17:38:38.474044+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474051+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474057+00:00", "trade", 7.61, 2304.0]
["2026-09-24T17:38:38.474060+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474065+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474100+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474119+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474126+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474129+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474139+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474167+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474307+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474362+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:38:38.474379+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474415+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474465+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474516+00:00", "trade", 7.615, 2400.0]
["2026-09-24T17:38:38.474548+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474752+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474785+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474817+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.474978+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.475078+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.475080+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:38:38.475087+00:00", "trade", 7.61, 1400.0]
["2026-09-24T17:38:38.475087+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:38:38.475089+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:38:38.475089+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:38.475094+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:38:38.475094+00:00", "trade", 7.615, 650.0]
["2026-09-24T17:38:38.475198+00:00", "trade", 7.615, 1350.0]
["2026-09-24T17:38:38.475205+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.475332+00:00", "trade", 7.61, 226.0]
["2026-09-24T17:38:38.475699+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:38:38.475852+00:00", "trade", 7.615, 2000.0]
["2026-09-24T17:38:38.476082+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.477521+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.478200+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.484516+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.505775+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.526838+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.550853+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:38:38.571034+00:00", "trade", 7.615, 1854.0]
["2026-09-24T17:38:38.571108+00:00", "trade", 7.615, 546.0]
["2026-09-24T17:38:38.574540+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.627814+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.648583+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:38:38.652048+00:00", "trade", 7.62, 1600.0]
["2026-09-24T17:38:38.652048+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.652050+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652051+00:00", "trade", 7.62, 6100.0]
["2026-09-24T17:38:38.652052+00:00", "trade", 7.62, 1700.0]
["2026-09-24T17:38:38.652054+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.652055+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:38:38.652057+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:38:38.652061+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:38.652153+00:00", "trade", 7.62, 6242.0]
["2026-09-24T17:38:38.652160+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:38:38.652161+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:38:38.652180+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:38:38.652180+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.652188+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.652194+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.652201+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.652207+00:00", "trade", 7.62, 9.0]
["2026-09-24T17:38:38.652207+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.652214+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.652222+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.652229+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.652233+00:00", "trade", 7.62, 4500.0]
["2026-09-24T17:38:38.652233+00:00", "trade", 7.62, 1700.0]
["2026-09-24T17:38:38.652233+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652233+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:38:38.652236+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.652239+00:00", "trade", 7.62, 286.0]
["2026-09-24T17:38:38.652241+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:38:38.652242+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652246+00:00", "trade", 7.62, 88.0]
["2026-09-24T17:38:38.652246+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652256+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.652262+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.652275+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.652296+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652296+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652339+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652355+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652381+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652396+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652494+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652508+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652523+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652530+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:38:38.652532+00:00", "trade", 7.62, 1200.0]
["2026-09-24T17:38:38.652533+00:00", "trade", 7.62, 1200.0]
["2026-09-24T17:38:38.652534+00:00", "trade", 7.62, 1440.0]
["2026-09-24T17:38:38.652540+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652540+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652540+00:00", "trade", 7.62, 1293.0]
["2026-09-24T17:38:38.652543+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652548+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652548+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:38:38.652550+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652550+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652555+00:00", "trade", 7.62, 146.0]
["2026-09-24T17:38:38.652604+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652605+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:38:38.652611+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652613+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652616+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:38:38.652618+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652620+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:38:38.652620+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:38:38.652630+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:38:38.652632+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652634+00:00", "trade", 7.62, 4000.0]
["2026-09-24T17:38:38.652640+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652642+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652643+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:38:38.652646+00:00", "trade", 7.62, 220.0]
["2026-09-24T17:38:38.652647+00:00", "trade", 7.62, 1200.0]
["2026-09-24T17:38:38.652647+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652648+00:00", "trade", 7.62, 1355.0]
["2026-09-24T17:38:38.652648+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652651+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652652+00:00", "trade", 7.62, 1780.0]
["2026-09-24T17:38:38.652656+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:38:38.652657+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652665+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652665+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652665+00:00", "trade", 7.62, 215.0]
["2026-09-24T17:38:38.652665+00:00", "trade", 7.62, 1618.0]
["2026-09-24T17:38:38.652666+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652672+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:38:38.652696+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652702+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652707+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652709+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652715+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652716+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652721+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652721+00:00", "trade", 7.62, 210.0]
["2026-09-24T17:38:38.652721+00:00", "trade", 7.62, 493.0]
["2026-09-24T17:38:38.652721+00:00", "trade", 7.62, 1331.0]
["2026-09-24T17:38:38.652722+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652737+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652743+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652749+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652750+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652753+00:00", "trade", 7.62, 188.0]
["2026-09-24T17:38:38.652754+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:38:38.652755+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652758+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652758+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652760+00:00", "trade", 7.62, 662.0]
["2026-09-24T17:38:38.652762+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:38:38.652766+00:00", "trade", 7.62, 215.0]
["2026-09-24T17:38:38.652769+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:38:38.652771+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652773+00:00", "trade", 7.62, 2550.0]
["2026-09-24T17:38:38.652774+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652776+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652776+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652776+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:38:38.652778+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:38:38.652778+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:38:38.652781+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:38:38.652783+00:00", "trade", 7.62, 790.0]
["2026-09-24T17:38:38.652784+00:00", "trade", 7.62, 1400.0]
["2026-09-24T17:38:38.652784+00:00", "trade", 7.62, 1400.0]
["2026-09-24T17:38:38.652785+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652787+00:00", "trade", 7.62, 5000.0]
["2026-09-24T17:38:38.652787+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652791+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652792+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652792+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652794+00:00", "trade", 7.62, 286.0]
["2026-09-24T17:38:38.652795+00:00", "trade", 7.62, 196.0]
["2026-09-24T17:38:38.652797+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652798+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652799+00:00", "trade", 7.62, 793.0]
["2026-09-24T17:38:38.652805+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652812+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652818+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652820+00:00", "trade", 7.62, 700.0]
["2026-09-24T17:38:38.652824+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652830+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652836+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:38:38.652838+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652839+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652845+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652852+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652858+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652864+00:00", "trade", 7.62, 5093.0]
["2026-09-24T17:38:38.652864+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652867+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652870+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652877+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652884+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652885+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:38:38.652890+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652896+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:38:38.652896+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652903+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652905+00:00", "trade", 7.62, 2750.0]
["2026-09-24T17:38:38.652910+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652915+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652920+00:00", "trade", 7.62, 1550.0]
["2026-09-24T17:38:38.652921+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652923+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652929+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652936+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652942+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652947+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:38:38.652950+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652957+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652959+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.652963+00:00", "trade", 7.62, 4760.0]
["2026-09-24T17:38:38.652964+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652971+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652977+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:38:38.652977+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.652980+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.652984+00:00", "trade", 7.62, 235.0]
["2026-09-24T17:38:38.653001+00:00", "trade", 7.62, 597.0]
["2026-09-24T17:38:38.653002+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653010+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:38:38.653010+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653020+00:00", "trade", 7.62, 1396.0]
["2026-09-24T17:38:38.653020+00:00", "trade", 7.62, 1140.0]
["2026-09-24T17:38:38.653031+00:00", "trade", 7.62, 1128.0]
["2026-09-24T17:38:38.653032+00:00", "trade", 7.62, 5093.0]
["2026-09-24T17:38:38.653032+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653040+00:00", "trade", 7.62, 1169.0]
["2026-09-24T17:38:38.653055+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:38:38.653069+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:38:38.653074+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653078+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.653084+00:00", "trade", 7.62, 600.0]
["2026-09-24T17:38:38.653105+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.653105+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.653112+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653124+00:00", "trade", 7.62, 1004.0]
["2026-09-24T17:38:38.653145+00:00", "trade", 7.62, 1083.0]
["2026-09-24T17:38:38.653150+00:00", "trade", 7.62, 1500.0]
["2026-09-24T17:38:38.653155+00:00", "trade", 7.62, 196.0]
["2026-09-24T17:38:38.653159+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653173+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653185+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653187+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653191+00:00", "trade", 7.62, 964.0]
["2026-09-24T17:38:38.653204+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653210+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:38:38.653210+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653220+00:00", "trade", 7.62, 697.0]
["2026-09-24T17:38:38.653223+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653229+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653236+00:00", "trade", 7.62, 607.0]
["2026-09-24T17:38:38.653244+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653251+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653258+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653267+00:00", "trade", 7.62, 549.0]
["2026-09-24T17:38:38.653268+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653274+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653281+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653292+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653295+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653302+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653309+00:00", "trade", 7.62, 5900.0]
["2026-09-24T17:38:38.653309+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653316+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653333+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653380+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:38:38.653399+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:38:38.653401+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653436+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:38:38.653436+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653491+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653575+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653602+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.653896+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.654053+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.654221+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.654231+00:00", "trade", 7.62, 798.0]
["2026-09-24T17:38:38.654232+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.654234+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.654237+00:00", "trade", 7.62, 44.0]
["2026-09-24T17:38:38.654240+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.654250+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.654257+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:38.654258+00:00", "trade", 7.62, 156.0]
["2026-09-24T17:38:38.654260+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.654301+00:00", "trade", 7.62, 620.0]
["2026-09-24T17:38:38.654302+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.654304+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.654305+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:38:38.654308+00:00", "trade", 7.62, 199.0]
["2026-09-24T17:38:38.654403+00:00", "trade", 7.62, 1300.0]
["2026-09-24T17:38:38.654406+00:00", "trade", 7.62, 1300.0]
["2026-09-24T17:38:38.654406+00:00", "trade", 7.62, 196.0]
["2026-09-24T17:38:38.654406+00:00", "trade", 7.62, 604.0]
["2026-09-24T17:38:38.654480+00:00", "trade", 7.62, 2750.0]
["2026-09-24T17:38:38.654548+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.654552+00:00", "trade", 7.62, 546.0]
["2026-09-24T17:38:38.654613+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:38:38.654699+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.654720+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:38:38.654720+00:00", "trade", 7.62, 195.0]
["2026-09-24T17:38:38.654720+00:00", "trade", 7.62, 4.0]
["2026-09-24T17:38:38.654754+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.654815+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.654840+00:00", "trade", 7.62, 196.0]
["2026-09-24T17:38:38.654840+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:38:38.654963+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.654995+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.655274+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.655765+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.657020+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.657826+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.658577+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.662705+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.663278+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.663523+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.765988+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.771182+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.807156+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:38:38.994939+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:38.994965+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.029497+00:00", "trade", 7.625, 421.0]
["2026-09-24T17:38:39.047466+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.181541+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:38:39.383304+00:00", "trade", 7.625, 3.0]
["2026-09-24T17:38:39.554376+00:00", "trade", 7.6214, 1.0]
["2026-09-24T17:38:39.593378+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.595233+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.595253+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:38:39.595260+00:00", "trade", 7.63, 321.0]
["2026-09-24T17:38:39.595260+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.595323+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.595588+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.595625+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.595638+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.595653+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.595665+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.595672+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.595686+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.595730+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.596384+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.596690+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.596780+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.597238+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.598652+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:39.653453+00:00", "trade", 7.6214, 5.0]
["2026-09-24T17:38:39.914068+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:40.276737+00:00", "trade", 7.6277, 13.0]
["2026-09-24T17:38:40.709815+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:40.710335+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:40.745796+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:40.968407+00:00", "trade", 7.625, 40.0]
["2026-09-24T17:38:41.091635+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:41.419539+00:00", "trade", 7.625, 5722.0]
["2026-09-24T17:38:41.586479+00:00", "trade", 7.62, 2149.0]
["2026-09-24T17:38:41.586480+00:00", "trade", 7.62, 763.0]
["2026-09-24T17:38:41.586501+00:00", "trade", 7.62, 241.0]
["2026-09-24T17:38:41.586502+00:00", "trade", 7.62, 103.0]
["2026-09-24T17:38:41.586503+00:00", "trade", 7.62, 31.0]
["2026-09-24T17:38:41.586505+00:00", "trade", 7.62, 497.0]
["2026-09-24T17:38:41.586670+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:41.586677+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:41.586690+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:41.586696+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:41.586702+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:41.586722+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:41.586788+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:38:41.586789+00:00", "trade", 7.62, 597.0]
["2026-09-24T17:38:41.586789+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:38:41.586802+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:38:41.586810+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586819+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:38:41.586823+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586830+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586836+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586843+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586845+00:00", "trade", 7.62, 549.0]
["2026-09-24T17:38:41.586849+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586856+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586862+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586870+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586872+00:00", "trade", 7.62, 196.0]
["2026-09-24T17:38:41.586877+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586884+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586905+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586923+00:00", "trade", 7.62, 248.0]
["2026-09-24T17:38:41.586925+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586948+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586954+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586963+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586973+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.586987+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:38:41.586993+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.587001+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.587014+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.587021+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.587027+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.587034+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.587053+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.587060+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.587066+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.587073+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.587085+00:00", "trade", 7.62, 192.0]
["2026-09-24T17:38:41.587085+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:38:41.587086+00:00", "trade", 7.62, 456.0]
["2026-09-24T17:38:41.587086+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587099+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587105+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587112+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587127+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587148+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587155+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587157+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587162+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587168+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587174+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587215+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587245+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587296+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587314+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587316+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587355+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587408+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587424+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587431+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587444+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587449+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587451+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587456+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587457+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587464+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587477+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587483+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587525+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587548+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587570+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587576+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587598+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587649+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587674+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587696+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587720+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587741+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587764+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587785+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587799+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587812+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587843+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.587923+00:00", "trade", 7.61, 191.0]
["2026-09-24T17:38:41.587924+00:00", "trade", 7.61, 206.0]
["2026-09-24T17:38:41.587984+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.587988+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:41.587992+00:00", "trade", 7.61, 2200.0]
["2026-09-24T17:38:41.588001+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.588170+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588217+00:00", "trade", 7.61, 258.0]
["2026-09-24T17:38:41.588241+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.588244+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588247+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.588247+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:38:41.588264+00:00", "trade", 7.61, 400.0]
["2026-09-24T17:38:41.588284+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.588299+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588309+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.588316+00:00", "trade", 7.61, 730.0]
["2026-09-24T17:38:41.588318+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.588325+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588326+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:41.588351+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588361+00:00", "trade", 7.61, 1400.0]
["2026-09-24T17:38:41.588389+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588412+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.588448+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:41.588450+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588468+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588477+00:00", "trade", 7.61, 106.0]
["2026-09-24T17:38:41.588477+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588509+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:41.588514+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588525+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.588556+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588585+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588632+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588737+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588821+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588868+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588923+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588936+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.588956+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:38:41.589004+00:00", "trade", 7.61, 94.0]
["2026-09-24T17:38:41.589387+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.589388+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.589399+00:00", "trade", 7.61, 196.0]
["2026-09-24T17:38:41.589405+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.589406+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.589435+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:41.589480+00:00", "quote", 7.6, 7.62]
["2026-09-24T17:38:41.589500+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.589507+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.589513+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.589520+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.589526+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.589532+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.589538+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.589558+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.589566+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.589580+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.589586+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.589692+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.589792+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.589925+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.589995+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.589995+00:00", "trade", 7.61, 89.0]
["2026-09-24T17:38:41.590143+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590150+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590163+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590175+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590187+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590202+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.590206+00:00", "trade", 7.61, 373.0]
["2026-09-24T17:38:41.590206+00:00", "trade", 7.61, 2827.0]
["2026-09-24T17:38:41.590208+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.590209+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.590213+00:00", "trade", 7.61, 218.0]
["2026-09-24T17:38:41.590214+00:00", "trade", 7.61, 1050.0]
["2026-09-24T17:38:41.590267+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.590269+00:00", "trade", 7.61, 200.0]
["2026-09-24T17:38:41.590269+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.590275+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.590276+00:00", "trade", 7.61, 7.0]
["2026-09-24T17:38:41.590285+00:00", "trade", 7.61, 66.0]
["2026-09-24T17:38:41.590287+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:41.590290+00:00", "trade", 7.61, 22.0]
["2026-09-24T17:38:41.590297+00:00", "trade", 7.61, 2.0]
["2026-09-24T17:38:41.590300+00:00", "trade", 7.61, 7.0]
["2026-09-24T17:38:41.590304+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590315+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:38:41.590331+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590353+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590371+00:00", "trade", 7.61, 63.0]
["2026-09-24T17:38:41.590565+00:00", "trade", 7.61, 700.0]
["2026-09-24T17:38:41.590566+00:00", "trade", 7.61, 1200.0]
["2026-09-24T17:38:41.590644+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590674+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590675+00:00", "trade", 7.61, 201.0]
["2026-09-24T17:38:41.590688+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590717+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590718+00:00", "trade", 7.61, 66.0]
["2026-09-24T17:38:41.590733+00:00", "trade", 7.61, 22.0]
["2026-09-24T17:38:41.590734+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590747+00:00", "trade", 7.61, 7.0]
["2026-09-24T17:38:41.590748+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590769+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590877+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590890+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.590921+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.591086+00:00", "trade", 7.61, 1237.0]
["2026-09-24T17:38:41.591088+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.591089+00:00", "trade", 7.61, 256.0]
["2026-09-24T17:38:41.591089+00:00", "trade", 7.61, 700.0]
["2026-09-24T17:38:41.591089+00:00", "trade", 7.61, 213.0]
["2026-09-24T17:38:41.591141+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.591322+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.591588+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.591945+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:41.591967+00:00", "trade", 7.61, 411.0]
["2026-09-24T17:38:41.592463+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:41.592499+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.592511+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.592904+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.592925+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.592937+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.592955+00:00", "trade", 7.61, 2750.0]
["2026-09-24T17:38:41.592956+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.592970+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.592979+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.593063+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.593313+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.593351+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.593434+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.596314+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.596331+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.622871+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.623316+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.636410+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:38:41.694583+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:41.940600+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:42.005110+00:00", "trade", 7.6089, 20.0]
["2026-09-24T17:38:42.006601+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:42.025588+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:42.053046+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:42.071453+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:42.110598+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:42.588698+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:42.588744+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:42.709198+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:42.709834+00:00", "trade", 7.61, 700.0]
["2026-09-24T17:38:42.709855+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:42.709987+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:42.710002+00:00", "trade", 7.61, 300.0]
["2026-09-24T17:38:42.710011+00:00", "trade", 7.61, 500.0]
["2026-09-24T17:38:42.710014+00:00", "trade", 7.61, 100.0]
["2026-09-24T17:38:42.710020+00:00", "trade", 7.61, 700.0]
["2026-09-24T17:38:42.710060+00:00", "quote", 7.6, 7.61]
["2026-09-24T17:38:42.710087+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:42.710096+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:42.710103+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:42.710111+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:42.710118+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:42.710125+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:42.710132+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:42.710138+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:42.710145+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:42.710151+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:42.710158+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:42.710165+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:42.710172+00:00", "quote", 7.61, 7.61]
["2026-09-24T17:38:42.710178+00:00", "trade", 7.61, 700.0]
["2026-09-24T17:38:42.710180+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710185+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710205+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710212+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710220+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710226+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710232+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710238+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710245+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710259+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710267+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710303+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710399+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710421+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710444+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710489+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710632+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710695+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710704+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710742+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710809+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.710953+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.711034+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.711440+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.712874+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.713316+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.713411+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:42.950413+00:00", "trade", 7.5759, 26.0]
["2026-09-24T17:38:43.021336+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:43.169810+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:43.208320+00:00", "trade", 7.5759, 19.0]
["2026-09-24T17:38:43.914455+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:43.926421+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:45.213156+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:38:45.532267+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:45.607082+00:00", "trade", 7.6133, 60.0]
["2026-09-24T17:38:45.608221+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:45.608677+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:45.703991+00:00", "trade", 7.61, 808.0]
["2026-09-24T17:38:45.704795+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:45.805516+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:45.806253+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:46.319329+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:46.790755+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:38:46.968784+00:00", "trade", 7.615, 2000.0]
["2026-09-24T17:38:47.138747+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:47.139202+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:47.139668+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:47.140504+00:00", "trade", 7.615, 22.0]
["2026-09-24T17:38:47.149750+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:47.253629+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:47.590805+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:47.591173+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:47.591631+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:47.642561+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:38:47.643311+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:47.653766+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:48.233162+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:38:48.242875+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:48.646294+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:48.647295+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:48.647751+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:48.648555+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:48.648572+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:49.012787+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:49.013152+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:49.303741+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:38:49.452103+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:38:49.753472+00:00", "trade", 7.5758, 12.0]
["2026-09-24T17:38:49.756541+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:49.775625+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:49.934141+00:00", "trade", 7.5701, 100.0]
["2026-09-24T17:38:50.157490+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:38:50.759051+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:51.164332+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:38:51.164715+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:38:51.225905+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:38:51.577155+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:38:51.577944+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:51.673744+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:51.763180+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:51.855637+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:51.910651+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:52.089558+00:00", "trade", 7.5872, 5.0]
["2026-09-24T17:38:52.097675+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:52.097764+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:52.100639+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:52.308759+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:38:53.199654+00:00", "trade", 7.615, 8500.0]
["2026-09-24T17:38:53.217642+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:38:54.290796+00:00", "trade", 7.615, 5722.0]
["2026-09-24T17:38:54.291465+00:00", "trade", 7.62, 2.0]
["2026-09-24T17:38:54.465135+00:00", "trade", 7.615, 20.0]
["2026-09-24T17:38:54.465148+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:38:54.465171+00:00", "trade", 7.615, 180.0]
["2026-09-24T17:38:54.465179+00:00", "trade", 7.61, 180.0]
["2026-09-24T17:38:54.914905+00:00", "trade", 7.5758, 100.0]
["2026-09-24T17:38:54.989568+00:00", "trade", 7.615, 800.0]
["2026-09-24T17:38:55.224308+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:38:55.330392+00:00", "trade", 7.615, 40.0]
["2026-09-24T17:38:55.332116+00:00", "trade", 7.6101, 40.0]
["2026-09-24T17:38:55.606576+00:00", "trade", 7.615, 66.0]
["2026-09-24T17:38:56.176648+00:00", "trade", 7.5888, 6.0]
["2026-09-24T17:38:56.587094+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:38:56.653835+00:00", "trade", 7.615, 8050.0]
["2026-09-24T17:38:57.008716+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:38:57.009523+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:57.101950+00:00", "trade", 7.615, 8250.0]
["2026-09-24T17:38:57.286715+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:38:57.377652+00:00", "trade", 7.615, 500.0]
["2026-09-24T17:38:58.089737+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:58.098464+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:58.568629+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:38:58.916788+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:38:58.992360+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:38:59.566106+00:00", "trade", 7.615, 8350.0]
["2026-09-24T17:39:00.543472+00:00", "trade", 7.617, 25.0]
["2026-09-24T17:39:00.549625+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:39:01.001869+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:39:01.169217+00:00", "trade", 7.5761, 19.0]
["2026-09-24T17:39:01.457007+00:00", "trade", 7.61, 1.0]
["2026-09-24T17:39:01.457043+00:00", "trade", 7.61, 9.0]
["2026-09-24T17:39:01.457072+00:00", "trade", 7.615, 9.0]
["2026-09-24T17:39:01.472573+00:00", "trade", 7.615, 1.0]
["2026-09-24T17:39:01.663802+00:00", "trade", 7.6199, 8350.0]
["2026-09-24T17:39:02.144393+00:00", "trade", 7.6199, 840.0]
["2026-09-24T17:39:03.142939+00:00", "trade", 7.5697, 40.0]
["2026-09-24T17:39:04.938196+00:00", "trade", 7.5899, 6.0]
["2026-09-24T17:39:05.471247+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:39:05.471971+00:00", "trade", 7.615, 46.0]
["2026-09-24T17:39:05.472118+00:00", "trade", 7.61, 20.0]
["2026-09-24T17:39:05.543362+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:39:05.649097+00:00", "trade", 7.615, 6.0]
["2026-09-24T17:39:05.649141+00:00", "trade", 7.61, 15.0]
["2026-09-24T17:39:05.649155+00:00", "trade", 7.61, 6.0]
["2026-09-24T17:39:05.649186+00:00", "trade", 7.615, 15.0]
["2026-09-24T17:39:05.649264+00:00", "trade", 7.615, 159.0]
["2026-09-24T17:39:06.120192+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:06.120532+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:06.120670+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:06.120735+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:39:06.120740+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:39:06.120770+00:00", "trade", 7.62, 40.0]
["2026-09-24T17:39:06.121171+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:06.121178+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:06.829909+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:39:06.830051+00:00", "trade", 7.62, 9.0]
["2026-09-24T17:39:06.830573+00:00", "trade", 7.615, 3.0]
["2026-09-24T17:39:07.015158+00:00", "trade", 7.615, 5722.0]
["2026-09-24T17:39:08.427695+00:00", "trade", 7.615, 1600.0]
["2026-09-24T17:39:09.018202+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:09.995154+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:39:09.995186+00:00", "trade", 7.61, 5.0]
["2026-09-24T17:39:10.235547+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:10.336735+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:10.494614+00:00", "trade", 7.61, 9.0]
["2026-09-24T17:39:10.496361+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:10.783390+00:00", "trade", 7.615, 100.0]
["2026-09-24T17:39:10.783872+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:11.260923+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:11.558381+00:00", "trade", 7.61, 8000.0]
["2026-09-24T17:39:11.838235+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:11.838715+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:11.838754+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:11.840733+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:11.841192+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:11.842360+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:12.303300+00:00", "trade", 7.5756, 200.0]
["2026-09-24T17:39:12.368389+00:00", "trade", 7.615, 8000.0]
["2026-09-24T17:39:12.517213+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:12.628562+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:12.637621+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:12.651093+00:00", "trade", 7.615, 200.0]
["2026-09-24T17:39:12.652241+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:12.723532+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:12.723835+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:12.724291+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:12.724350+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:12.734684+00:00", "trade", 7.61, 50.0]
["2026-09-24T17:39:12.736246+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:12.737482+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:12.739029+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:13.008025+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:13.009013+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:13.009205+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:13.117162+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:13.117847+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:13.133757+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:13.182560+00:00", "trade", 7.6199, 8000.0]
["2026-09-24T17:39:13.183251+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:13.452700+00:00", "trade", 7.615, 5.0]
["2026-09-24T17:39:13.452732+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:39:13.452789+00:00", "trade", 7.615, 7995.0]
["2026-09-24T17:39:13.596707+00:00", "trade", 7.6199, 8250.0]
["2026-09-24T17:39:13.622620+00:00", "trade", 7.6132, 1.0]
["2026-09-24T17:39:14.038334+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:14.048257+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:14.048369+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:14.048744+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:39:14.048745+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:39:14.048747+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:39:14.048748+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:39:14.048750+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:39:14.048753+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:39:14.048753+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:39:14.048755+00:00", "trade", 7.62, 1200.0]
["2026-09-24T17:39:14.048765+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:39:14.048899+00:00", "trade", 7.62, 116.0]
["2026-09-24T17:39:14.049084+00:00", "trade", 7.62, 1400.0]
["2026-09-24T17:39:14.049181+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:39:14.049197+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:39:14.049211+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:39:14.049397+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:14.049796+00:00", "trade", 7.62, 614.0]
["2026-09-24T17:39:14.049804+00:00", "trade", 7.62, 1500.0]
["2026-09-24T17:39:14.049808+00:00", "trade", 7.62, 1500.0]
["2026-09-24T17:39:14.049812+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:39:14.049824+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:39:14.049879+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:39:14.049880+00:00", "quote", 7.61, 7.63]
["2026-09-24T17:39:14.049934+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:14.049976+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:39:14.049985+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:39:14.049987+00:00", "quote", 7.61, 7.63]
["2026-09-24T17:39:14.049987+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.050004+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.050072+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.050188+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.050235+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.050273+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.050590+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.050659+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.054721+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.055941+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.056059+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.056071+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.056301+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.056313+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.058196+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:39:14.061047+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.061135+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.061286+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.061587+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.062587+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.062720+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.148844+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.149088+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.352962+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.533917+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:14.551322+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:15.084494+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:15.084522+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:39:15.084733+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:15.084777+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:15.085586+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:15.086016+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:15.086047+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:15.153772+00:00", "trade", 7.5917, 700.0]
["2026-09-24T17:39:15.157007+00:00", "trade", 7.5917, 100.0]
["2026-09-24T17:39:15.214669+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:39:15.214735+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:39:15.214809+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:39:15.214861+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:39:15.214921+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:39:15.214980+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:39:15.389166+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:39:15.389241+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:15.390071+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:15.400744+00:00", "trade", 7.625, 7800.0]
["2026-09-24T17:39:15.411621+00:00", "trade", 7.625, 8500.0]
["2026-09-24T17:39:15.696251+00:00", "trade", 7.62, 8250.0]
["2026-09-24T17:39:15.723210+00:00", "trade", 7.5713, 100.0]
["2026-09-24T17:39:15.725403+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:15.726039+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:15.726097+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:15.754327+00:00", "trade", 7.6238, 15.0]
["2026-09-24T17:39:15.835072+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:15.839388+00:00", "trade", 7.6207, 5722.0]
["2026-09-24T17:39:15.839934+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:15.839960+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:15.840398+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:16.001628+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:16.045115+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:16.045140+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:16.070896+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:16.184849+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:16.185494+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:16.351673+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:16.351954+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:16.351981+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:16.352126+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:16.389197+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:16.805930+00:00", "trade", 7.6214, 1.0]
["2026-09-24T17:39:16.806638+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:39:17.107202+00:00", "trade", 7.6214, 1.0]
["2026-09-24T17:39:17.237647+00:00", "trade", 7.625, 8250.0]
["2026-09-24T17:39:17.237693+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:17.238849+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:17.239312+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:17.272843+00:00", "trade", 7.625, 8000.0]
["2026-09-24T17:39:17.703988+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:17.889418+00:00", "trade", 7.63, 8250.0]
["2026-09-24T17:39:17.891057+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:18.362156+00:00", "trade", 7.625, 8350.0]
["2026-09-24T17:39:18.682744+00:00", "trade", 7.6201, 8000.0]
["2026-09-24T17:39:18.918072+00:00", "trade", 7.6223, 12.0]
["2026-09-24T17:39:19.195627+00:00", "trade", 7.625, 8350.0]
["2026-09-24T17:39:19.440148+00:00", "trade", 7.625, 8000.0]
["2026-09-24T17:39:19.624722+00:00", "trade", 7.6032, 8.0]
["2026-09-24T17:39:19.624764+00:00", "trade", 7.6188, 1.0]
["2026-09-24T17:39:19.638406+00:00", "trade", 7.5969, 4.0]
["2026-09-24T17:39:19.638468+00:00", "trade", 7.6032, 2.0]
["2026-09-24T17:39:19.642863+00:00", "trade", 7.5988, 4.0]
["2026-09-24T17:39:19.642907+00:00", "trade", 7.6198, 1.0]
["2026-09-24T17:39:19.661608+00:00", "trade", 7.625, 33.0]
["2026-09-24T17:39:19.662361+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:19.662813+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:19.714582+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:19.715168+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:19.764620+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:19.765440+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:19.801998+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:19.999588+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:20.268446+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:20.283791+00:00", "trade", 7.5728, 20.0]
["2026-09-24T17:39:20.799628+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:21.263773+00:00", "trade", 7.6299, 8500.0]
["2026-09-24T17:39:21.940593+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:22.304630+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:22.514588+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:22.524292+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:39:22.636322+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:22.845651+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:22.846203+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:22.846228+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:22.908150+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:22.908182+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:22.983359+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:23.075235+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:23.075261+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:23.116913+00:00", "trade", 7.6238, 8000.0]
["2026-09-24T17:39:23.135122+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:23.192152+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:23.370000+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:23.370036+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:23.370551+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:23.372270+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:24.046460+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:24.048817+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:24.050216+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:24.052045+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:24.053030+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:24.319787+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:24.362015+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:24.362041+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:24.587459+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:39:24.588122+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:39:24.690435+00:00", "trade", 7.6299, 2000.0]
["2026-09-24T17:39:24.835122+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:24.932156+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:25.039264+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:25.205733+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:25.469067+00:00", "trade", 7.6251, 8350.0]
["2026-09-24T17:39:25.644034+00:00", "trade", 7.626, 19.0]
["2026-09-24T17:39:25.645829+00:00", "trade", 7.63, 8000.0]
["2026-09-24T17:39:25.647891+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:25.647918+00:00", "trade", 7.63, 80.0]
["2026-09-24T17:39:25.648131+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:25.648304+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:25.648338+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:25.693210+00:00", "trade", 7.625, 263.0]
["2026-09-24T17:39:25.751772+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:25.752435+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:26.603549+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:39:26.603999+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:27.240963+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:27.443010+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:27.518761+00:00", "trade", 7.625, 11.0]
["2026-09-24T17:39:27.519280+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:39:28.113882+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:39:29.048615+00:00", "trade", 7.625, 5722.0]
["2026-09-24T17:39:29.610383+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:39:29.610742+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:39:30.050034+00:00", "trade", 7.5977, 3.0]
["2026-09-24T17:39:30.080650+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:39:30.104591+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:39:30.217947+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:30.217952+00:00", "trade", 7.63, 180.0]
["2026-09-24T17:39:30.217969+00:00", "trade", 7.625, 180.0]
["2026-09-24T17:39:30.218227+00:00", "trade", 7.625, 120.0]
["2026-09-24T17:39:30.639012+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:30.757122+00:00", "trade", 7.6201, 353.0]
["2026-09-24T17:39:31.033897+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:39:31.235737+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:39:31.935216+00:00", "trade", 7.6279, 10.0]
["2026-09-24T17:39:32.025095+00:00", "trade", 7.6201, 500.0]
["2026-09-24T17:39:32.292818+00:00", "trade", 7.62, 4700.0]
["2026-09-24T17:39:32.763452+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:39:32.804304+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:32.940584+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:33.702731+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:34.356487+00:00", "trade", 7.63, 8150.0]
["2026-09-24T17:39:34.357183+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:39:35.112179+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:39:35.112611+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:35.126615+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:35.149516+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:35.317930+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:35.346287+00:00", "trade", 7.625, 3500.0]
["2026-09-24T17:39:35.346971+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:35.353744+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:35.353770+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:35.410228+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:35.411218+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:35.411309+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:35.412299+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:35.512819+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:35.729747+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:35.730062+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:39:35.829270+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:36.638306+00:00", "trade", 7.625, 2400.0]
["2026-09-24T17:39:36.638309+00:00", "trade", 7.625, 2400.0]
["2026-09-24T17:39:36.639432+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:36.640391+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:36.640849+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:36.656308+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:39:36.657263+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:36.657364+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:36.657717+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:36.658013+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:37.054898+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:37.169318+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:37.409654+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:39:37.410015+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:39:37.537059+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:39:37.537800+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:37.538340+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:37.539372+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:37.949744+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:38.201658+00:00", "trade", 7.625, 2200.0]
["2026-09-24T17:39:38.424803+00:00", "trade", 7.63, 9000.0]
["2026-09-24T17:39:38.761474+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:39:38.762802+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:38.763258+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:38.763752+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:38.765928+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:38.870233+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:39.280960+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:39.315116+00:00", "trade", 7.625, 8500.0]
["2026-09-24T17:39:39.406821+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:39:39.407076+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:39.471794+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:39:39.676198+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:39.780019+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:39.787075+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:40.394402+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:40.394505+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:40.394914+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:40.465687+00:00", "trade", 7.625, 30.0]
["2026-09-24T17:39:41.747489+00:00", "trade", 7.625, 5722.0]
["2026-09-24T17:39:41.748166+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:39:41.748241+00:00", "trade", 7.625, 36.0]
["2026-09-24T17:39:41.990596+00:00", "trade", 7.578, 100.0]
["2026-09-24T17:39:42.075663+00:00", "trade", 7.6251, 9000.0]
["2026-09-24T17:39:42.334929+00:00", "trade", 7.6217, 150.0]
["2026-09-24T17:39:42.530429+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:39:42.995219+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:42.995256+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:42.995917+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:43.098053+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:43.128477+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:39:43.128956+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:43.129242+00:00", "trade", 7.625, 8.0]
["2026-09-24T17:39:43.431933+00:00", "trade", 7.625, 10.0]
["2026-09-24T17:39:43.800137+00:00", "trade", 7.6286, 1.0]
["2026-09-24T17:39:43.800942+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:39:44.005677+00:00", "trade", 7.6286, 1.0]
["2026-09-24T17:39:44.512636+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:44.515128+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:45.491510+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:39:45.492325+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:46.101412+00:00", "trade", 7.625, 30.0]
["2026-09-24T17:39:46.286685+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:46.502567+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:39:46.503674+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:46.505812+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:46.505997+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:46.506528+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:46.507310+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:46.553750+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:46.658813+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:46.692954+00:00", "trade", 7.578, 24.0]
["2026-09-24T17:39:47.169580+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:47.417797+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:47.427893+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:47.528866+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:47.898458+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:47.899713+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:48.102914+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:48.778828+00:00", "trade", 7.6221, 8.0]
["2026-09-24T17:39:48.801487+00:00", "trade", 7.6221, 1.0]
["2026-09-24T17:39:49.204580+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:39:49.568187+00:00", "trade", 7.6233, 1.0]
["2026-09-24T17:39:49.815712+00:00", "trade", 7.6299, 8500.0]
["2026-09-24T17:39:49.968729+00:00", "trade", 7.625, 127.0]
["2026-09-24T17:39:50.915164+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:39:51.078511+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:51.378065+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:51.378481+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:51.389570+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:51.526893+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:52.004380+00:00", "trade", 7.625, 400.0]
["2026-09-24T17:39:52.118112+00:00", "trade", 7.578, 100.0]
["2026-09-24T17:39:52.920405+00:00", "trade", 7.625, 267.0]
["2026-09-24T17:39:52.920467+00:00", "trade", 7.62, 267.0]
["2026-09-24T17:39:52.923325+00:00", "trade", 7.62, 352.0]
["2026-09-24T17:39:53.213600+00:00", "trade", 7.5772, 20.0]
["2026-09-24T17:39:53.466371+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:53.466826+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:53.473966+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:53.474426+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:53.727330+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:39:53.968658+00:00", "trade", 7.625, 97.0]
["2026-09-24T17:39:54.069860+00:00", "trade", 7.625, 50.0]
["2026-09-24T17:39:54.648850+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:54.648879+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:55.058348+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:55.058804+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:55.248350+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:55.248810+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:55.320222+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:39:55.775435+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:55.832163+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:56.421574+00:00", "trade", 7.625, 800.0]
["2026-09-24T17:39:56.422259+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:56.422716+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:56.422725+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:56.423175+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:56.638667+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:39:56.639060+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:56.837281+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:56.984838+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:57.122232+00:00", "trade", 7.63, 223.0]
["2026-09-24T17:39:57.295442+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:57.295895+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:57.296497+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:57.296960+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:57.381916+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:39:58.833137+00:00", "trade", 7.578, 100.0]
["2026-09-24T17:39:59.055084+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:59.055091+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:59.055543+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:59.064467+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:59.069868+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:59.768477+00:00", "trade", 7.62, 55.0]
["2026-09-24T17:39:59.768924+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:59.768934+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:59.768961+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:59.768974+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:39:59.769461+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:00.147534+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:40:00.203403+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:00.203470+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:00.203503+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:00.203530+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:40:00.203556+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:40:00.203582+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:00.203610+00:00", "trade", 7.62, 10.0]
["2026-09-24T17:40:00.204175+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:00.204259+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:00.204268+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:00.204287+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.011016+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:01.011375+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.011381+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.011695+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:40:01.012181+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.012231+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.012458+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016177+00:00", "trade", 7.625, 8400.0]
["2026-09-24T17:40:01.016219+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:01.016220+00:00", "trade", 7.62, 78.0]
["2026-09-24T17:40:01.016297+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016307+00:00", "trade", 7.62, 170.0]
["2026-09-24T17:40:01.016312+00:00", "trade", 7.62, 730.0]
["2026-09-24T17:40:01.016313+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:40:01.016315+00:00", "trade", 7.62, 22.0]
["2026-09-24T17:40:01.016318+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016325+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016332+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016357+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016365+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016372+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:01.016413+00:00", "trade", 7.62, 322.0]
["2026-09-24T17:40:01.016435+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016519+00:00", "trade", 7.62, 322.0]
["2026-09-24T17:40:01.016670+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:40:01.016675+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016725+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016752+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:40:01.016752+00:00", "trade", 7.62, 75.0]
["2026-09-24T17:40:01.016752+00:00", "trade", 7.62, 222.0]
["2026-09-24T17:40:01.016754+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016761+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016763+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016779+00:00", "trade", 7.62, 22.0]
["2026-09-24T17:40:01.016780+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:01.016780+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016782+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:01.016783+00:00", "trade", 7.62, 5.0]
["2026-09-24T17:40:01.016786+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:01.016789+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:01.016789+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:01.016817+00:00", "trade", 7.62, 135.0]
["2026-09-24T17:40:01.016845+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016856+00:00", "trade", 7.62, 128.0]
["2026-09-24T17:40:01.016857+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:40:01.016858+00:00", "trade", 7.62, 1198.0]
["2026-09-24T17:40:01.016858+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016867+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016920+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016927+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016933+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.016978+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.017044+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.017077+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.017114+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.017122+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.017129+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.017130+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.017137+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.017176+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:01.017183+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.017196+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:01.017208+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017216+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017223+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017227+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:01.017228+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017230+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017236+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017242+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017249+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017255+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017262+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017269+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017275+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017282+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017287+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017289+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017313+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:01.017349+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017385+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017415+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017418+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:01.017491+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:01.017503+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.017588+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.017596+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.017602+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.017625+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.017632+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.017636+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.017655+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.017691+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.017698+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.017751+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.017766+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.017775+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.017850+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.017863+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.017918+00:00", "trade", 7.62, 18.0]
["2026-09-24T17:40:01.017963+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.018032+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.018080+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.018225+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.018258+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.018345+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.018779+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.018793+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.019204+00:00", "trade", 7.615, 192.0]
["2026-09-24T17:40:01.019211+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.019371+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.019384+00:00", "trade", 7.615, 2400.0]
["2026-09-24T17:40:01.020083+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.021043+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.021493+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.025615+00:00", "trade", 7.615, 657.0]
["2026-09-24T17:40:01.025692+00:00", "trade", 7.615, 657.0]
["2026-09-24T17:40:01.025701+00:00", "trade", 7.615, 657.0]
["2026-09-24T17:40:01.025702+00:00", "trade", 7.615, 657.0]
["2026-09-24T17:40:01.025991+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:40:01.025992+00:00", "trade", 7.615, 357.0]
["2026-09-24T17:40:01.025999+00:00", "trade", 7.615, 300.0]
["2026-09-24T17:40:01.025999+00:00", "trade", 7.615, 357.0]
["2026-09-24T17:40:01.026069+00:00", "trade", 7.615, 658.0]
["2026-09-24T17:40:01.026123+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.026137+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.033253+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.061467+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.097008+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.123866+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.125114+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.126515+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.127175+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.127180+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.131574+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.138037+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.229114+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:40:01.229154+00:00", "trade", 7.615, 10.0]
["2026-09-24T17:40:01.229161+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:40:01.229171+00:00", "trade", 7.61, 10.0]
["2026-09-24T17:40:01.229293+00:00", "trade", 7.615, 5702.0]
["2026-09-24T17:40:01.229848+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.230758+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.290305+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.411264+00:00", "trade", 7.5783, 70.0]
["2026-09-24T17:40:01.416173+00:00", "trade", 7.5783, 28.0]
["2026-09-24T17:40:01.807750+00:00", "trade", 7.6101, 8500.0]
["2026-09-24T17:40:01.807797+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:01.870772+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:03.386481+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:03.595685+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:05.528187+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:05.558446+00:00", "trade", 7.615, 42.0]
["2026-09-24T17:40:05.753137+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.047201+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156203+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156204+00:00", "trade", 7.62, 605.0]
["2026-09-24T17:40:06.156205+00:00", "trade", 7.62, 1200.0]
["2026-09-24T17:40:06.156207+00:00", "trade", 7.62, 2100.0]
["2026-09-24T17:40:06.156209+00:00", "trade", 7.62, 7500.0]
["2026-09-24T17:40:06.156210+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156216+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156223+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156224+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:06.156261+00:00", "trade", 7.62, 113.0]
["2026-09-24T17:40:06.156263+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156269+00:00", "trade", 7.62, 4000.0]
["2026-09-24T17:40:06.156270+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156272+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:40:06.156277+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:40:06.156279+00:00", "trade", 7.62, 300.0]
["2026-09-24T17:40:06.156280+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:06.156314+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:06.156362+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156368+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156375+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156378+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:06.156382+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156390+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156396+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156404+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156411+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156419+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156426+00:00", "quote", 7.61, 7.62]
["2026-09-24T17:40:06.156432+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156446+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156453+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156460+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156468+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156469+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156476+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156483+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156489+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156495+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156502+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156508+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156515+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156521+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156528+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156535+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156541+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156548+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156555+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156561+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156569+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156577+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156599+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156606+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156613+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156619+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156627+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156634+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156640+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156651+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:06.156653+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:06.156653+00:00", "trade", 7.62, 140.0]
["2026-09-24T17:40:06.156654+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:06.156654+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:06.156654+00:00", "quote", 7.62, 7.62]
["2026-09-24T17:40:06.156656+00:00", "trade", 7.62, 1400.0]
["2026-09-24T17:40:06.156656+00:00", "trade", 7.62, 2000.0]
["2026-09-24T17:40:06.156656+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:40:06.156658+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:06.156658+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156660+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156661+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:06.156663+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:40:06.156664+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:06.156667+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156673+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156686+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156693+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156706+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156718+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156854+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156861+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156868+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156883+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156891+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156897+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156904+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156911+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156952+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156966+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156972+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156979+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156985+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156989+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.156996+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.157006+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.157019+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.157044+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.157068+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.157088+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.157274+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.157334+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.157352+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.157368+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.157430+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.157473+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.157622+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.157646+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.157764+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.157776+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.157918+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.160049+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.160062+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.160879+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.160886+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.161189+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.165034+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:06.255568+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:40:06.787102+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:40:06.888689+00:00", "trade", 7.63, 8900.0]
["2026-09-24T17:40:07.038866+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:40:07.065553+00:00", "trade", 7.62, 25.0]
["2026-09-24T17:40:07.142256+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:40:07.511249+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:07.570058+00:00", "trade", 7.625, 8500.0]
["2026-09-24T17:40:07.958963+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:40:08.254188+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:40:08.254215+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:40:08.254222+00:00", "trade", 7.625, 20.0]
["2026-09-24T17:40:08.254242+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:40:08.254252+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:40:08.254262+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:40:08.254396+00:00", "trade", 7.625, 8450.0]
["2026-09-24T17:40:08.254902+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:08.255357+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:08.847455+00:00", "trade", 7.625, 400.0]
["2026-09-24T17:40:09.384758+00:00", "trade", 7.62, 8250.0]
["2026-09-24T17:40:09.385551+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:40:09.653636+00:00", "trade", 7.625, 500.0]
["2026-09-24T17:40:09.986338+00:00", "trade", 7.6299, 8250.0]
["2026-09-24T17:40:10.018302+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:40:10.287298+00:00", "trade", 7.6222, 38.0]
["2026-09-24T17:40:10.410753+00:00", "trade", 7.6285, 10.0]
["2026-09-24T17:40:10.813820+00:00", "trade", 7.625, 20.0]
["2026-09-24T17:40:10.813848+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:40:10.813874+00:00", "trade", 7.625, 50.0]
["2026-09-24T17:40:10.813905+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:40:10.813924+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:40:10.813951+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:10.814023+00:00", "trade", 7.625, 215.0]
["2026-09-24T17:40:10.814637+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:10.815091+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:10.815098+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:10.815553+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.081354+00:00", "trade", 7.625, 8350.0]
["2026-09-24T17:40:11.082054+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.082516+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.083369+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.083422+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.084603+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.084755+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.107821+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.172479+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.172725+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.173255+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.179099+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.179261+00:00", "trade", 7.6282, 1.0]
["2026-09-24T17:40:11.292764+00:00", "trade", 7.625, 8000.0]
["2026-09-24T17:40:11.780687+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.818437+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.818896+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.943004+00:00", "trade", 7.625, 26.0]
["2026-09-24T17:40:11.944073+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.944528+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.967892+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:11.969186+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:12.085086+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:12.127374+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:12.323768+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:12.387112+00:00", "trade", 7.63, 8350.0]
["2026-09-24T17:40:12.418330+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:12.520752+00:00", "trade", 7.625, 8000.0]
["2026-09-24T17:40:12.549119+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:12.735300+00:00", "trade", 7.6204, 1000.0]
["2026-09-24T17:40:12.966000+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:13.167221+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:13.239200+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:40:14.022961+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:14.023419+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:14.044303+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:14.320354+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:40:14.328372+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:40:14.631033+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:40:14.943384+00:00", "trade", 7.6201, 9000.0]
["2026-09-24T17:40:14.975705+00:00", "trade", 7.625, 477.0]
["2026-09-24T17:40:15.850751+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:15.902393+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:40:15.950845+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:15.987180+00:00", "trade", 7.625, 345.0]
["2026-09-24T17:40:16.007011+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:16.007535+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:16.029828+00:00", "trade", 7.625, 47.0]
["2026-09-24T17:40:16.033310+00:00", "trade", 7.625, 45.0]
["2026-09-24T17:40:16.167672+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:17.192344+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:17.192800+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:17.226157+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:40:17.560921+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:17.661271+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:40:17.903265+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:17.912349+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:40:18.382473+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:40:18.383251+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:40:18.712329+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:18.800708+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:19.389311+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:40:19.390019+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:19.437217+00:00", "trade", 7.6215, 4.0]
["2026-09-24T17:40:19.437583+00:00", "trade", 7.6215, 1.0]
["2026-09-24T17:40:19.619892+00:00", "trade", 7.6215, 100.0]
["2026-09-24T17:40:20.273906+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:20.309646+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:20.331195+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:40:20.543369+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:20.571157+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:20.643481+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:20.677632+00:00", "trade", 7.6201, 8500.0]
["2026-09-24T17:40:21.048714+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:21.441470+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:21.483084+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:21.500737+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:21.545430+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:21.593119+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:40:21.593131+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:21.593174+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:21.593182+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:40:21.593308+00:00", "trade", 7.625, 120.0]
["2026-09-24T17:40:21.599394+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:40:22.305922+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:22.307850+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:22.309015+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:22.460022+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:22.468787+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:22.518121+00:00", "trade", 7.63, 8250.0]
["2026-09-24T17:40:22.518800+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:22.988021+00:00", "trade", 7.6201, 8250.0]
["2026-09-24T17:40:22.988728+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:23.060780+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:23.226410+00:00", "trade", 7.6201, 12.0]
["2026-09-24T17:40:23.493671+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:23.708764+00:00", "trade", 7.6201, 8350.0]
["2026-09-24T17:40:23.757681+00:00", "trade", 7.621, 1000.0]
["2026-09-24T17:40:24.074381+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:24.156050+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:24.504129+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:24.512952+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:24.596207+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:24.597457+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:24.602038+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:24.603161+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:24.835414+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:24.945671+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:25.012755+00:00", "trade", 7.6217, 10.0]
["2026-09-24T17:40:25.085114+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:40:25.223460+00:00", "trade", 7.6205, 33.0]
["2026-09-24T17:40:25.313309+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:25.580478+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:25.609994+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:25.612499+00:00", "trade", 7.63, 8000.0]
["2026-09-24T17:40:25.775554+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:25.806124+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:25.927593+00:00", "trade", 7.625, 20.0]
["2026-09-24T17:40:25.927624+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:40:25.927658+00:00", "trade", 7.625, 80.0]
["2026-09-24T17:40:25.927667+00:00", "trade", 7.62, 80.0]
["2026-09-24T17:40:26.024785+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:26.025225+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:26.135517+00:00", "trade", 7.63, 8350.0]
["2026-09-24T17:40:26.136525+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:26.145767+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:26.217868+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:26.593906+00:00", "trade", 7.628, 1.0]
["2026-09-24T17:40:27.579089+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:27.586564+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:40:27.684978+00:00", "trade", 7.63, 8000.0]
["2026-09-24T17:40:28.157297+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:40:28.335220+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:28.861862+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:28.864672+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:28.892869+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:28.896239+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:28.980798+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:29.100302+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:29.192580+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:40:29.500782+00:00", "trade", 7.6205, 100.0]
["2026-09-24T17:40:29.527099+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:40:29.527222+00:00", "trade", 7.625, 185.0]
["2026-09-24T17:40:29.542689+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:29.570276+00:00", "trade", 7.625, 30.0]
["2026-09-24T17:40:29.718031+00:00", "trade", 7.6202, 1000.0]
["2026-09-24T17:40:30.104000+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:40:30.147533+00:00", "trade", 7.63, 5.0]
["2026-09-24T17:40:30.667419+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:30.668168+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:40:30.672612+00:00", "trade", 7.625, 900.0]
["2026-09-24T17:40:30.672971+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:40:30.672980+00:00", "trade", 7.62, 400.0]
["2026-09-24T17:40:30.672988+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:30.673441+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:30.673449+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:30.673473+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:30.673679+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:30.673688+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:31.115696+00:00", "trade", 7.625, 20.0]
["2026-09-24T17:40:31.479643+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:31.479988+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:31.486377+00:00", "trade", 7.6203, 250.0]
["2026-09-24T17:40:31.487165+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:31.498532+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:31.549775+00:00", "trade", 7.62, 1000.0]
["2026-09-24T17:40:31.550483+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:31.570022+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:31.581679+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:31.713533+00:00", "trade", 7.62, 250.0]
["2026-09-24T17:40:31.714328+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:40:31.850030+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:32.016984+00:00", "trade", 7.625, 3200.0]
["2026-09-24T17:40:32.018170+00:00", "trade", 7.625, 5300.0]
["2026-09-24T17:40:32.261650+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:32.401520+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:32.418856+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:32.890703+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:40:32.936619+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:40:33.183990+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:33.188913+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:33.196611+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:33.196622+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:33.418072+00:00", "trade", 7.6214, 62.0]
["2026-09-24T17:40:33.418440+00:00", "trade", 7.6214, 1.0]
["2026-09-24T17:40:33.503081+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:33.568095+00:00", "trade", 7.62, 200.0]
["2026-09-24T17:40:33.568097+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:33.568572+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:33.568598+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:33.811296+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:34.326669+00:00", "trade", 7.62, 61.0]
["2026-09-24T17:40:35.270987+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:40:35.271385+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:35.271441+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:35.816989+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:36.239918+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:36.239972+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:36.513621+00:00", "trade", 7.62, 500.0]
["2026-09-24T17:40:37.527178+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:37.544540+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:37.544886+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:37.545631+00:00", "trade", 7.62, 79.0]
["2026-09-24T17:40:37.545673+00:00", "trade", 7.62, 21.0]
["2026-09-24T17:40:37.545746+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:37.545861+00:00", "trade", 7.62, 142.0]
["2026-09-24T17:40:37.546562+00:00", "trade", 7.6239, 79.0]
["2026-09-24T17:40:37.546653+00:00", "trade", 7.6239, 21.0]
["2026-09-24T17:40:37.546895+00:00", "trade", 7.6239, 100.0]
["2026-09-24T17:40:37.547099+00:00", "trade", 7.6239, 142.0]
["2026-09-24T17:40:37.547693+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:37.548238+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:37.550733+00:00", "trade", 7.6239, 100.0]
["2026-09-24T17:40:37.550852+00:00", "trade", 7.6239, 558.0]
["2026-09-24T17:40:37.551290+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:37.552739+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:37.589094+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:37.589864+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:37.664015+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:37.664480+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:37.672281+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:37.674047+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:37.758304+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:40:37.758708+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:37.758762+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:38.292195+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:40:38.342593+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:38.741663+00:00", "trade", 7.62, 1.0]
["2026-09-24T17:40:39.089727+00:00", "trade", 7.6286, 6.0]
["2026-09-24T17:40:39.412002+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:40:40.156023+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:40.361239+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:40.856674+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:40.865202+00:00", "trade", 7.62, 12.0]
["2026-09-24T17:40:42.032597+00:00", "trade", 7.62, 3.0]
["2026-09-24T17:40:42.033378+00:00", "trade", 7.625, 3.0]
["2026-09-24T17:40:42.100473+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:42.100930+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:42.769656+00:00", "trade", 7.625, 13.0]
["2026-09-24T17:40:42.770017+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:40:43.875040+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:43.942489+00:00", "trade", 7.62, 100.0]
["2026-09-24T17:40:43.942489+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:43.942958+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:43.942999+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:43.943007+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:43.943315+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:44.279284+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:40:44.279293+00:00", "trade", 7.625, 19.0]
["2026-09-24T17:40:44.279317+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:40:44.280367+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:44.280818+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:44.618388+00:00", "trade", 7.625, 80.0]
["2026-09-24T17:40:44.645284+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:45.279940+00:00", "trade", 7.6206, 500.0]
["2026-09-24T17:40:46.707457+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:46.708561+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:46.708998+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:46.714985+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:46.721739+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:46.733361+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:46.807258+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:46.910867+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:47.012863+00:00", "trade", 7.625, 400.0]
["2026-09-24T17:40:47.156095+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:47.857197+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:48.010930+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:40:48.866916+00:00", "trade", 7.62, 12.0]
["2026-09-24T17:40:49.028586+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:49.576926+00:00", "trade", 7.6284, 1000.0]
["2026-09-24T17:40:50.103449+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:52.120746+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:53.056492+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:53.314091+00:00", "trade", 7.622, 1.0]
["2026-09-24T17:40:53.544134+00:00", "trade", 7.6247, 9.0]
["2026-09-24T17:40:53.544211+00:00", "trade", 7.6247, 24.0]
["2026-09-24T17:40:53.796090+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:53.796342+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:53.897260+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:53.931371+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:54.181771+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:54.254797+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:54.789646+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:54.834407+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:54.834687+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:54.834935+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:55.076618+00:00", "trade", 7.625, 25.0]
["2026-09-24T17:40:55.077103+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:40:55.077912+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:55.079572+00:00", "trade", 7.625, 104.0]
["2026-09-24T17:40:55.080927+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:40:55.081033+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:40:55.081075+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:40:55.081091+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:40:55.081093+00:00", "trade", 7.625, 200.0]
["2026-09-24T17:40:55.081474+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:55.084706+00:00", "trade", 7.625, 52.0]
["2026-09-24T17:40:55.084779+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:55.084853+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:55.085492+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:55.085704+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:55.122156+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:55.144940+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:55.186003+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:55.362134+00:00", "trade", 7.625, 5.0]
["2026-09-24T17:40:55.362200+00:00", "trade", 7.625, 4.0]
["2026-09-24T17:40:55.362805+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:55.500165+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:40:55.902106+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:40:56.341624+00:00", "trade", 7.6285, 1000.0]
["2026-09-24T17:40:56.373863+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:40:56.562158+00:00", "trade", 7.6299, 8500.0]
["2026-09-24T17:40:56.577468+00:00", "trade", 7.63, 680.0]
["2026-09-24T17:40:56.577487+00:00", "trade", 7.625, 680.0]
["2026-09-24T17:40:56.577498+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:40:56.577521+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:40:56.577531+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:40:56.577556+00:00", "trade", 7.625, 20.0]
["2026-09-24T17:40:56.577575+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:40:56.577583+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:40:56.577596+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:40:56.577616+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:40:56.577871+00:00", "trade", 7.625, 4977.0]
["2026-09-24T17:40:56.705440+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:40:57.408195+00:00", "trade", 7.625, 1000.0]
["2026-09-24T17:40:57.527308+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:57.910770+00:00", "trade", 7.5806, 100.0]
["2026-09-24T17:40:58.287711+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:59.360559+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:40:59.725682+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:00.089589+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:00.245139+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:00.437941+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:41:00.438698+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:00.502323+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:41:00.883838+00:00", "trade", 7.625, 50.0]
["2026-09-24T17:41:00.928102+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:41:00.944680+00:00", "trade", 7.625, 8900.0]
["2026-09-24T17:41:00.984768+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:41:00.986879+00:00", "trade", 7.625, 100.0]
["2026-09-24T17:41:01.124898+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:01.156791+00:00", "trade", 7.625, 6.0]
["2026-09-24T17:41:01.281024+00:00", "trade", 7.6299, 8500.0]
["2026-09-24T17:41:01.474732+00:00", "trade", 7.62, 9000.0]
["2026-09-24T17:41:01.813642+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:01.879661+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:02.020912+00:00", "trade", 7.6214, 6.0]
["2026-09-24T17:41:02.092808+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:02.122555+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:02.299226+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:41:02.359500+00:00", "trade", 7.625, 42.0]
["2026-09-24T17:41:02.451005+00:00", "trade", 7.62, 20.0]
["2026-09-24T17:41:02.451758+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:02.712010+00:00", "trade", 7.6223, 152.0]
["2026-09-24T17:41:02.753031+00:00", "trade", 7.625, 1093.0]
["2026-09-24T17:41:02.775329+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:41:03.551421+00:00", "trade", 7.6282, 3.0]
["2026-09-24T17:41:03.936683+00:00", "trade", 7.623, 100.0]
["2026-09-24T17:41:04.611505+00:00", "trade", 7.63, 600.0]
["2026-09-24T17:41:04.611985+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:04.619347+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:05.279497+00:00", "trade", 7.625, 3.0]
["2026-09-24T17:41:05.281473+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:05.281933+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:05.282701+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:05.307793+00:00", "trade", 7.6285, 9000.0]
["2026-09-24T17:41:05.422044+00:00", "trade", 7.62, 9000.0]
["2026-09-24T17:41:05.422727+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:05.442637+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:05.651437+00:00", "trade", 7.6249, 10.0]
["2026-09-24T17:41:05.878250+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:41:06.104152+00:00", "trade", 7.625, 2.0]
["2026-09-24T17:41:06.780154+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:41:06.780199+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:41:06.780338+00:00", "trade", 7.625, 35.0]
["2026-09-24T17:41:06.780391+00:00", "trade", 7.625, 900.0]
["2026-09-24T17:41:06.780904+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:06.874095+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:07.106429+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:07.917201+00:00", "trade", 7.6299, 2200.0]
["2026-09-24T17:41:07.917437+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:41:07.917965+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:41:07.918676+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:07.924810+00:00", "trade", 7.625, 41.0]
["2026-09-24T17:41:07.945365+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:08.069832+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:08.118665+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:08.536573+00:00", "trade", 7.63, 40.0]
["2026-09-24T17:41:08.923359+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:09.017006+00:00", "trade", 7.6299, 14.0]
["2026-09-24T17:41:09.038803+00:00", "trade", 7.6299, 1.0]
["2026-09-24T17:41:09.563693+00:00", "trade", 7.6282, 1.0]
["2026-09-24T17:41:09.926883+00:00", "trade", 7.6299, 5722.0]
["2026-09-24T17:41:09.927611+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:10.059484+00:00", "trade", 7.625, 1310.0]
["2026-09-24T17:41:10.074803+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:41:10.074872+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:41:10.192741+00:00", "trade", 7.6223, 11.0]
["2026-09-24T17:41:10.446967+00:00", "trade", 7.5895, 100.0]
["2026-09-24T17:41:10.670857+00:00", "trade", 7.62, 4900.0]
["2026-09-24T17:41:10.671546+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:10.892716+00:00", "trade", 7.63, 6750.0]
["2026-09-24T17:41:10.893424+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:11.156926+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:11.164258+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:11.209380+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:11.905344+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:11.905360+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:11.910399+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:41:11.912935+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:11.913427+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:11.913499+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:11.915071+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:11.924778+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:11.925673+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:11.937069+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:11.941458+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:11.941937+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:12.013556+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:12.063559+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:12.111673+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:12.141932+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:12.145331+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:12.145532+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:41:12.146329+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:12.148341+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:12.153523+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:12.165752+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:12.219252+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:12.223755+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:12.524382+00:00", "trade", 7.625, 75.0]
["2026-09-24T17:41:12.558983+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:12.560993+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:12.617641+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:12.750171+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:13.019301+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:13.060231+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:13.079775+00:00", "trade", 7.6201, 8500.0]
["2026-09-24T17:41:13.080611+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:13.089038+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:13.325101+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:13.353763+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:13.460184+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:13.536018+00:00", "trade", 7.625, 300.0]
["2026-09-24T17:41:13.536550+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:13.536601+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:13.537625+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:13.541975+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:13.559727+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:13.660794+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:14.639801+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:14.644858+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:14.717781+00:00", "trade", 7.625, 2200.0]
["2026-09-24T17:41:14.718471+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:14.718927+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:14.765544+00:00", "trade", 7.625, 7.0]
["2026-09-24T17:41:14.765906+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:41:15.019147+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:15.019713+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:15.052172+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:15.053907+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:15.085782+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:15.172846+00:00", "trade", 7.63, 9000.0]
["2026-09-24T17:41:15.173554+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:15.688520+00:00", "trade", 7.625, 50.0]
["2026-09-24T17:41:15.688538+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:41:15.688553+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:41:15.688564+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:41:15.688595+00:00", "trade", 7.625, 15.0]
["2026-09-24T17:41:15.688602+00:00", "trade", 7.62, 15.0]
["2026-09-24T17:41:15.688763+00:00", "trade", 7.625, 70.0]
["2026-09-24T17:41:15.689248+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:16.031506+00:00", "trade", 7.625, 1.0]
["2026-09-24T17:41:16.506409+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:17.799032+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:18.112804+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:18.203146+00:00", "trade", 7.63, 9000.0]
["2026-09-24T17:41:18.316261+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:18.414729+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:18.450879+00:00", "trade", 7.6282, 50.0]
["2026-09-24T17:41:18.615525+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:41:18.871632+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:20.036419+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:20.135716+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:41:20.510408+00:00", "trade", 7.6299, 9500.0]
["2026-09-24T17:41:21.246635+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:21.247410+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:41:21.846701+00:00", "trade", 7.625, 9000.0]
["2026-09-24T17:41:21.867875+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:21.888631+00:00", "trade", 7.62, 50.0]
["2026-09-24T17:41:22.124179+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124183+00:00", "trade", 7.63, 1200.0]
["2026-09-24T17:41:22.124183+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124184+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:41:22.124187+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:41:22.124190+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:41:22.124192+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124192+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:22.124194+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124194+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:41:22.124196+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124197+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:22.124200+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124200+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124200+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:41:22.124202+00:00", "trade", 7.63, 275.0]
["2026-09-24T17:41:22.124203+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124254+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124255+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:41:22.124257+00:00", "trade", 7.63, 700.0]
["2026-09-24T17:41:22.124415+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124428+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124497+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124513+00:00", "trade", 7.63, 1200.0]
["2026-09-24T17:41:22.124521+00:00", "trade", 7.63, 225.0]
["2026-09-24T17:41:22.124522+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124528+00:00", "trade", 7.63, 14.0]
["2026-09-24T17:41:22.124532+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:41:22.124537+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:41:22.124541+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:41:22.124546+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:41:22.124546+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124546+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124551+00:00", "trade", 7.63, 1000.0]
["2026-09-24T17:41:22.124552+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124553+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124557+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:22.124562+00:00", "trade", 7.63, 400.0]
["2026-09-24T17:41:22.124562+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124567+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124568+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124570+00:00", "trade", 7.63, 4000.0]
["2026-09-24T17:41:22.124572+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124574+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:41:22.124575+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124579+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:41:22.124580+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:41:22.124582+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124589+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124592+00:00", "trade", 7.63, 13.0]
["2026-09-24T17:41:22.124596+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124604+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124607+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124607+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124608+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:41:22.124611+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124618+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124625+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124639+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124646+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124654+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124660+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:41:22.124660+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:41:22.124660+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:41:22.124660+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124660+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124667+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:22.124667+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:41:22.124669+00:00", "trade", 7.63, 750.0]
["2026-09-24T17:41:22.124669+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:41:22.124671+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124678+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124688+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124714+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124722+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124745+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124761+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:41:22.124762+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124769+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124771+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:41:22.124776+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124783+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124820+00:00", "trade", 7.63, 4.0]
["2026-09-24T17:41:22.124821+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124822+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124847+00:00", "trade", 7.63, 10.0]
["2026-09-24T17:41:22.124850+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:22.124850+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:22.124855+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124855+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:22.124857+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124858+00:00", "trade", 7.63, 1550.0]
["2026-09-24T17:41:22.124858+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124862+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124862+00:00", "trade", 7.63, 3.0]
["2026-09-24T17:41:22.124865+00:00", "trade", 7.63, 1400.0]
["2026-09-24T17:41:22.124865+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124872+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124887+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124925+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124932+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124952+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.124973+00:00", "quote", 7.62, 7.63]
["2026-09-24T17:41:22.124991+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125000+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125008+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.125008+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.125008+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125014+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125020+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125024+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.125027+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125032+00:00", "trade", 7.63, 1200.0]
["2026-09-24T17:41:22.125032+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.125034+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125041+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125048+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125056+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125063+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125071+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125077+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125084+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125092+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125099+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125106+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125112+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125119+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125133+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125140+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125147+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125161+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125218+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125242+00:00", "trade", 7.63, 75.0]
["2026-09-24T17:41:22.125242+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125280+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125309+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125471+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125478+00:00", "quote", 7.63, 7.63]
["2026-09-24T17:41:22.125588+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:22.125590+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.125673+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.125694+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.125766+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.125772+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.125788+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.125805+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.125806+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.126019+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.126023+00:00", "trade", 7.63, 16.0]
["2026-09-24T17:41:22.126030+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.126089+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.126428+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.126535+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.127347+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.129277+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.129451+00:00", "trade", 7.63, 14.0]
["2026-09-24T17:41:22.129986+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.130442+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.131580+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.136130+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:41:22.136810+00:00", "trade", 7.63, 11.0]
["2026-09-24T17:41:22.136830+00:00", "trade", 7.63, 37.0]
["2026-09-24T17:41:22.146209+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.146662+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.330792+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.435949+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:22.851034+00:00", "trade", 7.64, 210.0]
["2026-09-24T17:41:22.851071+00:00", "trade", 7.635, 210.0]
["2026-09-24T17:41:22.851263+00:00", "trade", 7.635, 790.0]
["2026-09-24T17:41:23.041360+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:23.181686+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:23.270780+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:23.624920+00:00", "trade", 7.63, 25.0]
["2026-09-24T17:41:24.084086+00:00", "trade", 7.632, 100.0]
["2026-09-24T17:41:24.348086+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:24.348550+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:24.622395+00:00", "trade", 7.6301, 9000.0]
["2026-09-24T17:41:24.623018+00:00", "trade", 7.6292, 50.0]
["2026-09-24T17:41:24.736442+00:00", "trade", 7.5822, 9.0]
["2026-09-24T17:41:24.773135+00:00", "trade", 7.5813, 300.0]
["2026-09-24T17:41:24.806899+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:24.807367+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:25.833282+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:41:26.026688+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:26.027172+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:26.035176+00:00", "trade", 7.635, 9500.0]
["2026-09-24T17:41:26.478838+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:26.541166+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:26.573612+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:26.573648+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:41:26.917477+00:00", "trade", 7.635, 52.0]
["2026-09-24T17:41:27.163266+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:27.164794+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:27.297521+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:27.377416+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:41:27.569688+00:00", "trade", 7.635, 10.0]
["2026-09-24T17:41:27.602090+00:00", "trade", 7.64, 9000.0]
["2026-09-24T17:41:27.603308+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:41:27.603434+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:27.604904+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:41:27.606196+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:41:27.904868+00:00", "trade", 7.635, 90.0]
["2026-09-24T17:41:28.876401+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:41:28.876412+00:00", "trade", 7.635, 50.0]
["2026-09-24T17:41:28.876555+00:00", "trade", 7.635, 8450.0]
["2026-09-24T17:41:31.034516+00:00", "trade", 7.6333, 39.0]
["2026-09-24T17:41:31.056762+00:00", "trade", 7.6333, 1.0]
["2026-09-24T17:41:31.136215+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:41:31.348305+00:00", "trade", 7.6258, 2.0]
["2026-09-24T17:41:31.349574+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:31.350029+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:31.434608+00:00", "trade", 7.63, 100.0]
["2026-09-24T17:41:31.435403+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:31.536512+00:00", "trade", 7.6333, 1.0]
["2026-09-24T17:41:31.537471+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:31.648976+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:31.758159+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:41:31.758946+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:31.762209+00:00", "trade", 7.635, 300.0]
["2026-09-24T17:41:31.762371+00:00", "trade", 7.635, 2400.0]
["2026-09-24T17:41:31.762696+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:31.762773+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:31.762805+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:31.762812+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:31.767086+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:32.034848+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:32.046244+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:32.058455+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:32.114818+00:00", "trade", 7.635, 9000.0]
["2026-09-24T17:41:32.155911+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:41:32.317096+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:32.317872+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:32.367279+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:32.424364+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:32.488708+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:32.733030+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:32.986003+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:33.298895+00:00", "trade", 7.6307, 1400.0]
["2026-09-24T17:41:33.337148+00:00", "trade", 7.6302, 420.0]
["2026-09-24T17:41:33.337851+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:33.337863+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:33.338322+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:33.351255+00:00", "trade", 7.63, 800.0]
["2026-09-24T17:41:33.351283+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:41:33.351386+00:00", "trade", 7.63, 200.0]
["2026-09-24T17:41:33.351773+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:33.352049+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:33.353893+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:33.359034+00:00", "trade", 7.6302, 1.0]
["2026-09-24T17:41:33.423530+00:00", "trade", 7.632, 840.0]
["2026-09-24T17:41:33.443043+00:00", "trade", 7.6323, 460.0]
["2026-09-24T17:41:33.673828+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:34.274307+00:00", "trade", 7.6316, 300.0]
["2026-09-24T17:41:34.526165+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:34.527370+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:34.625610+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:34.626069+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:34.743130+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:34.845751+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:34.966269+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:35.069202+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:35.081894+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:35.383343+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:35.383775+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:35.486028+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:41:35.486836+00:00", "trade", 7.635, 2.0]
["2026-09-24T17:41:35.611271+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:35.611731+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:35.977205+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:41:35.977255+00:00", "trade", 7.63, 1.0]
["2026-09-24T17:41:35.978489+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:35.978958+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:35.980169+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:36.148651+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:36.169847+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:36.557470+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:41:36.631957+00:00", "trade", 7.635, 200.0]
["2026-09-24T17:41:36.750751+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:41:36.752842+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:41:36.824471+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:41:36.892182+00:00", "trade", 7.5824, 100.0]
["2026-09-24T17:41:37.259528+00:00", "trade", 7.64, 9000.0]
["2026-09-24T17:41:37.477622+00:00", "trade", 7.635, 668.0]
["2026-09-24T17:41:37.579348+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:41:37.611748+00:00", "trade", 7.635, 19.0]
["2026-09-24T17:41:37.611774+00:00", "trade", 7.63, 19.0]
["2026-09-24T17:41:37.611791+00:00", "trade", 7.635, 50.0]
["2026-09-24T17:41:37.611799+00:00", "trade", 7.63, 50.0]
["2026-09-24T17:41:37.611829+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:37.611836+00:00", "trade", 7.635, 15.0]
["2026-09-24T17:41:37.611961+00:00", "trade", 7.635, 116.0]
["2026-09-24T17:41:37.612836+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:37.653361+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:37.866788+00:00", "trade", 7.6331, 20.0]
["2026-09-24T17:41:37.973024+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:38.934414+00:00", "trade", 7.635, 131.0]
["2026-09-24T17:41:39.925317+00:00", "trade", 7.63, 2.0]
["2026-09-24T17:41:41.092456+00:00", "trade", 7.5987, 1.0]
["2026-09-24T17:41:42.304141+00:00", "trade", 7.635, 80.0]
["2026-09-24T17:41:43.024166+00:00", "trade", 7.635, 136.0]
["2026-09-24T17:41:43.025296+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:41:43.083566+00:00", "trade", 7.635, 1.0]
["2026-09-24T17:41:43.084367+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:43.110926+00:00", "trade", 7.64, 164.0]
["2026-09-24T17:41:43.110929+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:43.111406+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:43.111764+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:43.432735+00:00", "trade", 7.635, 85.0]
["2026-09-24T17:41:43.433515+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:41:43.479791+00:00", "trade", 7.63, 20.0]
["2026-09-24T17:41:43.506398+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:43.735928+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:44.028998+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:44.561501+00:00", "trade", 7.63, 9000.0]
["2026-09-24T17:41:44.589520+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:41:45.149839+00:00", "trade", 7.63, 15.0]
["2026-09-24T17:41:45.430437+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.145646+00:00", "trade", 7.635, 100.0]
["2026-09-24T17:41:47.159727+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:41:47.159731+00:00", "trade", 7.64, 99.0]
["2026-09-24T17:41:47.160124+00:00", "trade", 7.63, 37.0]
["2026-09-24T17:41:47.160165+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.160172+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.160192+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.160608+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.160619+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.160626+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.241324+00:00", "trade", 7.6314, 6.0]
["2026-09-24T17:41:47.392603+00:00", "trade", 7.6314, 1.0]
["2026-09-24T17:41:47.693288+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.693854+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.713108+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.713560+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:41:47.713603+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:41:47.713799+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.714260+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.714281+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.714674+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.714900+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:41:47.714901+00:00", "trade", 7.64, 22.0]
["2026-09-24T17:41:47.714901+00:00", "trade", 7.64, 800.0]
["2026-09-24T17:41:47.714902+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.714903+00:00", "trade", 7.64, 2621.0]
["2026-09-24T17:41:47.714948+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.715030+00:00", "trade", 7.64, 154.0]
["2026-09-24T17:41:47.715034+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:41:47.715034+00:00", "trade", 7.64, 500.0]
["2026-09-24T17:41:47.715034+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:41:47.715036+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:41:47.715059+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:41:47.715060+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:41:47.715062+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:41:47.715063+00:00", "trade", 7.64, 20.0]
["2026-09-24T17:41:47.715066+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:41:47.715067+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:41:47.715072+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:41:47.715072+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:41:47.715073+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:41:47.715187+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:41:47.715200+00:00", "trade", 7.64, 300.0]
["2026-09-24T17:41:47.715250+00:00", "trade", 7.64, 250.0]
["2026-09-24T17:41:47.715250+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:41:47.715276+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:41:47.715277+00:00", "trade", 7.64, 100.0]
["2026-09-24T17:41:47.715285+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:41:47.715290+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:41:47.715291+00:00", "trade", 7.64, 5.0]
["2026-09-24T17:41:47.715302+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.715317+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.715362+00:00", "quote", 7.63, 7.64]
["2026-09-24T17:41:47.715438+00:00", "quote", 7.63, 7.65]
["2026-09-24T17:41:47.715440+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715447+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715453+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715460+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715466+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715472+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715479+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715485+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715491+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715499+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715501+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715546+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715623+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715639+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715678+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715683+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715696+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715781+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715803+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715828+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715893+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715915+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.715959+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.716006+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.716050+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.716097+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.716251+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:41:47.716251+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:41:47.716340+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.716423+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.716808+00:00", "trade", 7.64, 16.0]
["2026-09-24T17:41:47.716814+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.718982+00:00", "trade", 7.645, 1696.0]
["2026-09-24T17:41:47.718984+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.719001+00:00", "trade", 7.645, 704.0]
["2026-09-24T17:41:47.719045+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.727779+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:41:47.736430+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:41:47.745599+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:47.800928+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:48.040458+00:00", "trade", 7.6415, 20.0]
["2026-09-24T17:41:48.623420+00:00", "trade", 7.645, 1641.0]
["2026-09-24T17:41:48.624459+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:41:48.624489+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:41:48.624523+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:48.627055+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:48.634663+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:48.634690+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:48.669487+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:48.696751+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:41:48.715628+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:48.816200+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:49.158886+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:49.324373+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:41:49.465584+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:41:49.542212+00:00", "trade", 7.6433, 1.0]
["2026-09-24T17:41:49.721994+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:50.597122+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:41:51.398975+00:00", "trade", 7.649, 100.0]
["2026-09-24T17:41:51.431508+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:41:51.607014+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:41:51.787770+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:51.787933+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:51.788388+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:52.122555+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:53.077357+00:00", "trade", 7.6432, 500.0]
["2026-09-24T17:41:53.078151+00:00", "trade", 7.65, 3.0]
["2026-09-24T17:41:53.767529+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:54.292696+00:00", "trade", 7.645, 50.0]
["2026-09-24T17:41:54.292722+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:41:54.292731+00:00", "trade", 7.645, 50.0]
["2026-09-24T17:41:54.292740+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:41:54.292752+00:00", "trade", 7.645, 50.0]
["2026-09-24T17:41:54.292774+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:41:54.292918+00:00", "trade", 7.645, 8350.0]
["2026-09-24T17:41:54.297869+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:54.297895+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:54.396246+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:54.414692+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:41:54.415102+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:54.429661+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:41:54.429778+00:00", "trade", 7.645, 600.0]
["2026-09-24T17:41:54.429830+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:41:54.429833+00:00", "trade", 7.645, 300.0]
["2026-09-24T17:41:54.430241+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:54.430256+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:54.430265+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:54.430967+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:54.436557+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:54.501969+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:54.502380+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:54.505197+00:00", "trade", 7.65, 16.0]
["2026-09-24T17:41:54.506182+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:54.770499+00:00", "trade", 7.65, 600.0]
["2026-09-24T17:41:55.429879+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:55.539158+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:55.540111+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:55.547712+00:00", "trade", 7.6499, 1000.0]
["2026-09-24T17:41:55.548402+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:56.003181+00:00", "trade", 7.65, 50.0]
["2026-09-24T17:41:56.074517+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:56.087493+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:56.457088+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:41:56.466785+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:41:56.711444+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:57.134108+00:00", "trade", 7.645, 200.0]
["2026-09-24T17:41:57.404532+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:57.694103+00:00", "trade", 7.64, 9000.0]
["2026-09-24T17:41:58.091820+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:58.166265+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:58.356006+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:58.410227+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:58.538028+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:41:58.679941+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:41:58.681816+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:58.683001+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:59.207351+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:41:59.207360+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:59.207392+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:41:59.207400+00:00", "trade", 7.65, 8900.0]
["2026-09-24T17:41:59.207422+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:59.207426+00:00", "trade", 7.645, 8900.0]
["2026-09-24T17:41:59.208113+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:59.214381+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:41:59.361387+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:42:00.005995+00:00", "trade", 7.6329, 13.0]
["2026-09-24T17:42:00.135786+00:00", "trade", 7.645, 25.0]
["2026-09-24T17:42:00.257651+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:00.258115+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:00.376163+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:00.450498+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:42:00.450944+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:00.479777+00:00", "trade", 7.65, 50.0]
["2026-09-24T17:42:00.480482+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:00.525438+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:00.594889+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:42:00.858248+00:00", "trade", 7.65, 24.0]
["2026-09-24T17:42:00.858580+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:01.592673+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:42:01.592695+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:42:01.592704+00:00", "trade", 7.645, 100.0]
["2026-09-24T17:42:01.592729+00:00", "trade", 7.645, 25.0]
["2026-09-24T17:42:01.592738+00:00", "trade", 7.645, 5.0]
["2026-09-24T17:42:01.592746+00:00", "trade", 7.65, 5.0]
["2026-09-24T17:42:01.592986+00:00", "trade", 7.645, 8370.0]
["2026-09-24T17:42:01.593384+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:01.593704+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:01.725093+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:02.015622+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:02.291055+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:02.388579+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:02.415427+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:02.433626+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:42:02.436706+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:02.768416+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:42:02.790758+00:00", "trade", 7.6457, 2000.0]
["2026-09-24T17:42:03.107985+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:42:03.334391+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:42:03.502298+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:42:03.529261+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:03.727443+00:00", "trade", 7.645, 175.0]
["2026-09-24T17:42:03.728130+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:03.911497+00:00", "trade", 7.6499, 10.0]
["2026-09-24T17:42:03.998767+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:04.389293+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:04.468265+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:06.027131+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:06.127921+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:06.177935+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:42:06.178707+00:00", "trade", 7.65, 3.0]
["2026-09-24T17:42:06.355752+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:06.422457+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:06.649000+00:00", "trade", 7.645, 11.0]
["2026-09-24T17:42:06.829065+00:00", "trade", 7.6438, 1000.0]
["2026-09-24T17:42:07.191211+00:00", "trade", 7.6351, 2.0]
["2026-09-24T17:42:07.194751+00:00", "trade", 7.6351, 1.0]
["2026-09-24T17:42:07.976509+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:07.991938+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:08.001652+00:00", "trade", 7.65, 16.0]
["2026-09-24T17:42:08.048315+00:00", "trade", 7.65, 16.0]
["2026-09-24T17:42:08.434295+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:09.200245+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:09.561798+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:09.758946+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:09.759575+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:09.996365+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:10.017583+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:11.041890+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:11.694287+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:13.013046+00:00", "trade", 7.645, 6.0]
["2026-09-24T17:42:13.017952+00:00", "trade", 7.645, 11.0]
["2026-09-24T17:42:13.023843+00:00", "trade", 7.645, 2.0]
["2026-09-24T17:42:13.029724+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:42:13.037310+00:00", "trade", 7.645, 4.0]
["2026-09-24T17:42:13.160380+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:42:14.050832+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.216169+00:00", "trade", 7.65, 50.0]
["2026-09-24T17:42:14.531278+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:42:14.531287+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:42:14.531312+00:00", "trade", 7.645, 25.0]
["2026-09-24T17:42:14.531321+00:00", "trade", 7.64, 25.0]
["2026-09-24T17:42:14.531349+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:42:14.531357+00:00", "trade", 7.64, 15.0]
["2026-09-24T17:42:14.531375+00:00", "trade", 7.64, 45.0]
["2026-09-24T17:42:14.531383+00:00", "trade", 7.645, 45.0]
["2026-09-24T17:42:14.531972+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.532026+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.862467+00:00", "trade", 7.65, 600.0]
["2026-09-24T17:42:14.862490+00:00", "trade", 7.65, 216.0]
["2026-09-24T17:42:14.862490+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:42:14.862491+00:00", "trade", 7.65, 801.0]
["2026-09-24T17:42:14.862760+00:00", "trade", 7.65, 151.0]
["2026-09-24T17:42:14.862763+00:00", "trade", 7.65, 1652.0]
["2026-09-24T17:42:14.862763+00:00", "trade", 7.65, 12.0]
["2026-09-24T17:42:14.862765+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:42:14.862765+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.862766+00:00", "trade", 7.65, 24.0]
["2026-09-24T17:42:14.862806+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.862878+00:00", "trade", 7.65, 12.0]
["2026-09-24T17:42:14.862911+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:42:14.863043+00:00", "trade", 7.65, 341.0]
["2026-09-24T17:42:14.863047+00:00", "trade", 7.65, 12.0]
["2026-09-24T17:42:14.863120+00:00", "trade", 7.65, 659.0]
["2026-09-24T17:42:14.863122+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:42:14.863122+00:00", "trade", 7.65, 941.0]
["2026-09-24T17:42:14.863134+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.863163+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:42:14.863171+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.863176+00:00", "trade", 7.65, 711.0]
["2026-09-24T17:42:14.863211+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.863219+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.863232+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.863245+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.863360+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.863383+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.863442+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.863492+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.863625+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.863936+00:00", "trade", 7.65, 2.0]
["2026-09-24T17:42:14.864190+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.865379+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.865416+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.885124+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:42:14.968572+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:14.968935+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:15.019338+00:00", "trade", 7.645, 12.0]
["2026-09-24T17:42:16.432755+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:42:16.964025+00:00", "trade", 7.65, 5000.0]
["2026-09-24T17:42:17.911160+00:00", "trade", 7.645, 11.0]
["2026-09-24T17:42:17.911241+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:42:18.098347+00:00", "trade", 7.6488, 2500.0]
["2026-09-24T17:42:18.114015+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:42:18.366714+00:00", "trade", 7.6488, 3000.0]
["2026-09-24T17:42:18.901534+00:00", "trade", 7.645, 3.0]
["2026-09-24T17:42:18.929112+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:42:19.538869+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:42:19.623339+00:00", "trade", 7.645, 22.0]
["2026-09-24T17:42:19.642749+00:00", "trade", 7.6486, 20.0]
["2026-09-24T17:42:21.151598+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:21.189302+00:00", "trade", 7.6499, 250.0]
["2026-09-24T17:42:21.558913+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:21.558936+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:21.568754+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:21.613558+00:00", "trade", 7.6479, 2.0]
["2026-09-24T17:42:21.876185+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:21.876302+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:21.876704+00:00", "trade", 7.65, 1484.0]
["2026-09-24T17:42:21.876704+00:00", "trade", 7.65, 1899.0]
["2026-09-24T17:42:21.876705+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:42:21.876706+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:42:21.876707+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:42:21.876708+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:42:21.876713+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:42:21.876713+00:00", "trade", 7.65, 2500.0]
["2026-09-24T17:42:21.876715+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:42:21.876715+00:00", "trade", 7.65, 2600.0]
["2026-09-24T17:42:21.876738+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:42:21.876738+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:21.876793+00:00", "trade", 7.65, 49.0]
["2026-09-24T17:42:21.876797+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:42:21.876798+00:00", "trade", 7.65, 600.0]
["2026-09-24T17:42:21.876799+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:42:21.876802+00:00", "trade", 7.65, 2348.0]
["2026-09-24T17:42:21.876804+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:42:21.876805+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:21.876810+00:00", "trade", 7.65, 800.0]
["2026-09-24T17:42:21.876811+00:00", "trade", 7.65, 900.0]
["2026-09-24T17:42:21.876814+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:21.876818+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:42:21.876821+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:21.876822+00:00", "trade", 7.65, 109.0]
["2026-09-24T17:42:21.876822+00:00", "trade", 7.65, 2750.0]
["2026-09-24T17:42:21.876826+00:00", "trade", 7.65, 3000.0]
["2026-09-24T17:42:21.876829+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:21.876836+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:42:21.876868+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876875+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876882+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876890+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876892+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876898+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876904+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876910+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876918+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876925+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876927+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876931+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876935+00:00", "trade", 7.65, 1000.0]
["2026-09-24T17:42:21.876937+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876938+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876944+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876950+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876956+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876963+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876969+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876989+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.876996+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.877003+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.877016+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.877023+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.877044+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.877059+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.877066+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.877072+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.877079+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.877085+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.877091+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.877098+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.877104+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.877107+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:42:21.877110+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.877123+00:00", "trade", 7.65, 259.0]
["2026-09-24T17:42:21.877124+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:42:21.877125+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:42:21.877125+00:00", "trade", 7.65, 38.0]
["2026-09-24T17:42:21.877126+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:42:21.877130+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:42:21.877181+00:00", "trade", 7.65, 389.0]
["2026-09-24T17:42:21.877207+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.877208+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:42:21.877215+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.877306+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.877340+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:42:21.877422+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.877564+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.877847+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.877859+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.878175+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.878401+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.879750+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.880562+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.880775+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.880871+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:42:21.881785+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.882409+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.882526+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.883485+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.883671+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.883761+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.883850+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.883863+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.883876+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.885376+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.889994+00:00", "trade", 7.65, 11.0]
["2026-09-24T17:42:21.891977+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:42:21.892424+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.897065+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.900283+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.909998+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.910023+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.939636+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.947859+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.948108+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:21.948523+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:22.748493+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:22.852731+00:00", "trade", 7.65, 35.0]
["2026-09-24T17:42:22.853478+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:23.209436+00:00", "trade", 7.5845, 35.0]
["2026-09-24T17:42:23.237207+00:00", "trade", 7.655, 3.0]
["2026-09-24T17:42:23.411560+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:23.683108+00:00", "trade", 7.655, 2200.0]
["2026-09-24T17:42:24.148915+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:24.586396+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:42:24.587108+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:24.864229+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:24.864718+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:24.865186+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:24.865670+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:25.643138+00:00", "trade", 7.655, 6.0]
["2026-09-24T17:42:25.643506+00:00", "trade", 7.655, 1.0]
["2026-09-24T17:42:26.088702+00:00", "trade", 7.6327, 45.0]
["2026-09-24T17:42:26.732277+00:00", "trade", 7.65, 8250.0]
["2026-09-24T17:42:26.732965+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:26.733437+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:27.260003+00:00", "trade", 7.65, 8250.0]
["2026-09-24T17:42:27.260700+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:27.615859+00:00", "trade", 7.6333, 28.0]
["2026-09-24T17:42:28.426878+00:00", "trade", 7.65, 8350.0]
["2026-09-24T17:42:28.952828+00:00", "trade", 7.65, 8350.0]
["2026-09-24T17:42:28.964455+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:42:29.018403+00:00", "trade", 7.65, 9000.0]
["2026-09-24T17:42:30.582651+00:00", "trade", 7.655, 3500.0]
["2026-09-24T17:42:30.585124+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:31.806424+00:00", "trade", 7.6533, 36.0]
["2026-09-24T17:42:31.827956+00:00", "trade", 7.6533, 1.0]
["2026-09-24T17:42:31.909043+00:00", "trade", 7.6599, 105.0]
["2026-09-24T17:42:32.055590+00:00", "trade", 7.6503, 350.0]
["2026-09-24T17:42:32.085140+00:00", "trade", 7.655, 200.0]
["2026-09-24T17:42:32.679278+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:42:32.932163+00:00", "trade", 7.66, 1300.0]
["2026-09-24T17:42:32.932197+00:00", "trade", 7.66, 1000.0]
["2026-09-24T17:42:32.932204+00:00", "trade", 7.6578, 1300.0]
["2026-09-24T17:42:32.932214+00:00", "trade", 7.6578, 1000.0]
["2026-09-24T17:42:32.932447+00:00", "trade", 7.6578, 725.0]
["2026-09-24T17:42:32.932472+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:32.932872+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:32.932885+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:32.932892+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:32.933212+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:32.934565+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:33.507160+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:33.679752+00:00", "trade", 7.655, 188.0]
["2026-09-24T17:42:33.841494+00:00", "trade", 7.6538, 5722.0]
["2026-09-24T17:42:34.034152+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:42:34.034162+00:00", "trade", 7.655, 10.0]
["2026-09-24T17:42:35.131458+00:00", "trade", 7.65, 50.0]
["2026-09-24T17:42:35.919137+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:36.870008+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:36.870528+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:37.397986+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:37.398446+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:37.442642+00:00", "trade", 7.65, 7.0]
["2026-09-24T17:42:37.513100+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:37.549901+00:00", "trade", 7.655, 8250.0]
["2026-09-24T17:42:37.850275+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:37.850336+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:37.850364+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:37.851368+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:37.886229+00:00", "trade", 7.655, 8250.0]
["2026-09-24T17:42:37.886913+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:38.015566+00:00", "trade", 7.66, 10.0]
["2026-09-24T17:42:38.016337+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:38.589427+00:00", "trade", 7.655, 8250.0]
["2026-09-24T17:42:38.590133+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:38.743257+00:00", "trade", 7.655, 1000.0]
["2026-09-24T17:42:38.762982+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:38.767602+00:00", "trade", 7.6599, 1000.0]
["2026-09-24T17:42:38.768282+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:38.768723+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:38.877894+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:38.878619+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:38.969380+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:38.969680+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:38.969718+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:39.036056+00:00", "trade", 7.66, 149.0]
["2026-09-24T17:42:39.036056+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:39.036105+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:39.036121+00:00", "trade", 7.66, 51.0]
["2026-09-24T17:42:39.036122+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:42:39.036123+00:00", "trade", 7.66, 1000.0]
["2026-09-24T17:42:39.036125+00:00", "trade", 7.66, 1000.0]
["2026-09-24T17:42:39.036128+00:00", "trade", 7.66, 25.0]
["2026-09-24T17:42:39.036147+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:39.036445+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:39.036453+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:39.036460+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:39.036465+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:42:39.036468+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:39.036469+00:00", "trade", 7.66, 2400.0]
["2026-09-24T17:42:39.036471+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:39.036480+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:39.036486+00:00", "trade", 7.66, 25.0]
["2026-09-24T17:42:39.036486+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:39.036495+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:39.036503+00:00", "trade", 7.66, 600.0]
["2026-09-24T17:42:39.036503+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:42:39.036521+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:39.036524+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:42:39.036553+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:39.036595+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:39.036602+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:39.036609+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:39.036617+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:39.036624+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:39.036631+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:39.036638+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:39.036641+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:39.036646+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:39.036653+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:39.036660+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:39.036661+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:39.036667+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:39.036674+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:39.036680+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:39.036686+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:39.036689+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:42:39.036691+00:00", "trade", 7.66, 20.0]
["2026-09-24T17:42:39.036691+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:39.036693+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:39.036693+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:39.036694+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036696+00:00", "trade", 7.66, 725.0]
["2026-09-24T17:42:39.036698+00:00", "trade", 7.66, 50.0]
["2026-09-24T17:42:39.036699+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036706+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036713+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036721+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036727+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036734+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036749+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036763+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036770+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036776+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:39.036777+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036783+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036790+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036797+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036803+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036871+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036903+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036910+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.036937+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.037247+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.037267+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.037534+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.037559+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.037689+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.037727+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.038034+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.038049+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.038247+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.038510+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.039112+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:42:39.039545+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.039679+00:00", "trade", 7.66, 3.0]
["2026-09-24T17:42:39.042616+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:42:39.042636+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.043023+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:42:39.045154+00:00", "trade", 7.66, 13.0]
["2026-09-24T17:42:39.062740+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:42:39.066921+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.267325+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:39.309981+00:00", "trade", 7.5898, 200.0]
["2026-09-24T17:42:39.694547+00:00", "trade", 7.66, 8000.0]
["2026-09-24T17:42:40.017153+00:00", "trade", 7.6372, 28.0]
["2026-09-24T17:42:40.336983+00:00", "trade", 7.6491, 5.0]
["2026-09-24T17:42:40.437135+00:00", "trade", 7.664, 1000.0]
["2026-09-24T17:42:40.759896+00:00", "trade", 7.66, 9000.0]
["2026-09-24T17:42:40.760656+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:41.152975+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:41.495324+00:00", "trade", 7.66, 25.0]
["2026-09-24T17:42:41.496088+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:41.498020+00:00", "trade", 7.665, 2200.0]
["2026-09-24T17:42:41.550330+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:41.689144+00:00", "trade", 7.665, 66.0]
["2026-09-24T17:42:41.689537+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:41.689991+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:41.809700+00:00", "trade", 7.665, 800.0]
["2026-09-24T17:42:41.810079+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:41.810178+00:00", "trade", 7.665, 3.0]
["2026-09-24T17:42:41.897614+00:00", "trade", 7.665, 9000.0]
["2026-09-24T17:42:41.971974+00:00", "trade", 7.6645, 250.0]
["2026-09-24T17:42:42.018597+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:42.072216+00:00", "trade", 7.665, 10.0]
["2026-09-24T17:42:42.198956+00:00", "trade", 7.665, 391.0]
["2026-09-24T17:42:42.481176+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:42:42.891225+00:00", "trade", 7.66, 20.0]
["2026-09-24T17:42:42.951848+00:00", "trade", 7.6648, 200.0]
["2026-09-24T17:42:43.786106+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:42:43.803054+00:00", "trade", 7.67, 8000.0]
["2026-09-24T17:42:43.963740+00:00", "trade", 7.6642, 25.0]
["2026-09-24T17:42:44.077378+00:00", "trade", 7.665, 4.0]
["2026-09-24T17:42:44.359166+00:00", "trade", 7.665, 9000.0]
["2026-09-24T17:42:44.495901+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:44.525678+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:44.526195+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:44.727979+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:44.738618+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:44.739077+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:45.004068+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:45.004072+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:45.004093+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:42:45.004119+00:00", "trade", 7.67, 20.0]
["2026-09-24T17:42:45.004127+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:45.004135+00:00", "trade", 7.67, 500.0]
["2026-09-24T17:42:45.004147+00:00", "trade", 7.665, 20.0]
["2026-09-24T17:42:45.004164+00:00", "trade", 7.67, 20.0]
["2026-09-24T17:42:45.004173+00:00", "trade", 7.665, 500.0]
["2026-09-24T17:42:45.004197+00:00", "trade", 7.665, 20.0]
["2026-09-24T17:42:45.004441+00:00", "trade", 7.665, 360.0]
["2026-09-24T17:42:45.004848+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:45.005121+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:45.380415+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:42:45.846738+00:00", "trade", 7.6601, 8500.0]
["2026-09-24T17:42:45.847355+00:00", "trade", 7.6641, 50.0]
["2026-09-24T17:42:46.180192+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:42:46.180314+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:42:46.346822+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:46.360211+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:46.467982+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:42:46.851611+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:46.852067+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:47.253165+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:42:47.295546+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:47.412560+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:47.430390+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:42:47.673269+00:00", "trade", 7.665, 300.0]
["2026-09-24T17:42:47.922995+00:00", "trade", 7.66, 20.0]
["2026-09-24T17:42:47.933145+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:42:47.995070+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:42:48.518559+00:00", "trade", 7.665, 300.0]
["2026-09-24T17:42:48.518640+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.518667+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.518736+00:00", "trade", 7.665, 300.0]
["2026-09-24T17:42:48.519033+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.519060+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.519165+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.519226+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.519237+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.519618+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.537026+00:00", "trade", 7.66, 3.0]
["2026-09-24T17:42:48.537033+00:00", "trade", 7.66, 70.0]
["2026-09-24T17:42:48.537034+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:48.537039+00:00", "trade", 7.66, 75.0]
["2026-09-24T17:42:48.537046+00:00", "trade", 7.66, 40.0]
["2026-09-24T17:42:48.537046+00:00", "trade", 7.66, 35.0]
["2026-09-24T17:42:48.537450+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.537458+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.537476+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.537483+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.537492+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.537506+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.537513+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.537519+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.537536+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.537818+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.541372+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.670436+00:00", "trade", 7.6613, 2.0]
["2026-09-24T17:42:48.805975+00:00", "trade", 7.665, 50.0]
["2026-09-24T17:42:48.836300+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:48.844406+00:00", "trade", 7.66, 7.0]
["2026-09-24T17:42:48.844464+00:00", "trade", 7.66, 7.0]
["2026-09-24T17:42:48.905544+00:00", "trade", 7.665, 500.0]
["2026-09-24T17:42:48.945082+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:42:49.406669+00:00", "trade", 7.665, 3030.0]
["2026-09-24T17:42:49.751234+00:00", "trade", 7.66, 99.0]
["2026-09-24T17:42:49.751239+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:49.751545+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:49.751709+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:49.751717+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:49.751727+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:49.751844+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:42:49.752173+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:49.752813+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:49.752876+00:00", "trade", 7.66, 56.0]
["2026-09-24T17:42:49.753497+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:49.756010+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.087584+00:00", "trade", 7.6601, 1000.0]
["2026-09-24T17:42:50.175294+00:00", "trade", 7.66, 605.0]
["2026-09-24T17:42:50.175295+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:42:50.175297+00:00", "trade", 7.66, 1187.0]
["2026-09-24T17:42:50.175375+00:00", "trade", 7.66, 99.0]
["2026-09-24T17:42:50.175377+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:42:50.175379+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.175382+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:42:50.175388+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.175415+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.175428+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.175436+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.175443+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.175450+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.175456+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.175463+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.175469+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.175476+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.175483+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.175497+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.175503+00:00", "quote", 7.65, 7.67]
["2026-09-24T17:42:50.175504+00:00", "quote", 7.65, 7.67]
["2026-09-24T17:42:50.175513+00:00", "quote", 7.65, 7.67]
["2026-09-24T17:42:50.175520+00:00", "quote", 7.65, 7.67]
["2026-09-24T17:42:50.175526+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:42:50.175526+00:00", "quote", 7.65, 7.67]
["2026-09-24T17:42:50.175533+00:00", "quote", 7.65, 7.67]
["2026-09-24T17:42:50.175541+00:00", "quote", 7.65, 7.67]
["2026-09-24T17:42:50.175548+00:00", "quote", 7.65, 7.67]
["2026-09-24T17:42:50.175554+00:00", "quote", 7.65, 7.67]
["2026-09-24T17:42:50.175561+00:00", "quote", 7.65, 7.67]
["2026-09-24T17:42:50.175567+00:00", "quote", 7.65, 7.67]
["2026-09-24T17:42:50.175573+00:00", "quote", 7.65, 7.67]
["2026-09-24T17:42:50.175579+00:00", "quote", 7.65, 7.67]
["2026-09-24T17:42:50.175586+00:00", "quote", 7.65, 7.67]
["2026-09-24T17:42:50.175593+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175600+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175607+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175614+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175621+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175627+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175633+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175641+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175648+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175655+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175661+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175668+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175675+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175681+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175689+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175703+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175717+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175723+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175731+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175738+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175776+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:42:50.175784+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175830+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175844+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175852+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175860+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175861+00:00", "trade", 7.655, 300.0]
["2026-09-24T17:42:50.175862+00:00", "trade", 7.66, 1200.0]
["2026-09-24T17:42:50.175864+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:42:50.175865+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.175866+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175868+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.175870+00:00", "trade", 7.66, 3400.0]
["2026-09-24T17:42:50.175874+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.175875+00:00", "trade", 7.66, 2249.0]
["2026-09-24T17:42:50.175875+00:00", "trade", 7.66, 1200.0]
["2026-09-24T17:42:50.175877+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.175880+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.175882+00:00", "trade", 7.66, 1637.0]
["2026-09-24T17:42:50.175882+00:00", "trade", 7.66, 267.0]
["2026-09-24T17:42:50.175883+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175884+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.175887+00:00", "trade", 7.66, 330.0]
["2026-09-24T17:42:50.175889+00:00", "trade", 7.66, 10.0]
["2026-09-24T17:42:50.175890+00:00", "trade", 7.66, 1840.0]
["2026-09-24T17:42:50.175892+00:00", "trade", 7.66, 360.0]
["2026-09-24T17:42:50.175949+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175972+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.175976+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175977+00:00", "trade", 7.66, 3400.0]
["2026-09-24T17:42:50.175979+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.175984+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.175989+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176000+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:42:50.176006+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.176007+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:42:50.176014+00:00", "trade", 7.66, 1597.0]
["2026-09-24T17:42:50.176014+00:00", "trade", 7.66, 27.0]
["2026-09-24T17:42:50.176016+00:00", "trade", 7.66, 1597.0]
["2026-09-24T17:42:50.176020+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.176020+00:00", "trade", 7.66, 261.0]
["2026-09-24T17:42:50.176020+00:00", "trade", 7.66, 1597.0]
["2026-09-24T17:42:50.176020+00:00", "trade", 7.66, 1840.0]
["2026-09-24T17:42:50.176021+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:42:50.176025+00:00", "trade", 7.66, 2004.0]
["2026-09-24T17:42:50.176027+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.176034+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:42:50.176043+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176061+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176073+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:42:50.176080+00:00", "trade", 7.66, 2400.0]
["2026-09-24T17:42:50.176086+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.176086+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:42:50.176086+00:00", "trade", 7.66, 177.0]
["2026-09-24T17:42:50.176086+00:00", "trade", 7.66, 1597.0]
["2026-09-24T17:42:50.176094+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.176094+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176095+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:42:50.176095+00:00", "trade", 7.66, 1968.0]
["2026-09-24T17:42:50.176100+00:00", "trade", 7.66, 1100.0]
["2026-09-24T17:42:50.176102+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176103+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:42:50.176105+00:00", "trade", 7.66, 676.0]
["2026-09-24T17:42:50.176109+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176110+00:00", "trade", 7.66, 191.0]
["2026-09-24T17:42:50.176111+00:00", "trade", 7.66, 1100.0]
["2026-09-24T17:42:50.176116+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:42:50.176120+00:00", "trade", 7.66, 2623.0]
["2026-09-24T17:42:50.176121+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:42:50.176128+00:00", "trade", 7.66, 3400.0]
["2026-09-24T17:42:50.176132+00:00", "trade", 7.66, 3800.0]
["2026-09-24T17:42:50.176132+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176134+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:42:50.176137+00:00", "trade", 7.66, 777.0]
["2026-09-24T17:42:50.176155+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176161+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176168+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176174+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176180+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176187+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176187+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176195+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176201+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176205+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176208+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176215+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176221+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176228+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176229+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176236+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176242+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176250+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176263+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176270+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176277+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:42:50.176284+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176290+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176297+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176305+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176311+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176314+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176318+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176321+00:00", "trade", 7.655, 300.0]
["2026-09-24T17:42:50.176321+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.176323+00:00", "trade", 7.66, 271.0]
["2026-09-24T17:42:50.176324+00:00", "trade", 7.66, 656.0]
["2026-09-24T17:42:50.176324+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176331+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176337+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176344+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176351+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176352+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.176357+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176363+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176367+00:00", "trade", 7.655, 300.0]
["2026-09-24T17:42:50.176367+00:00", "trade", 7.66, 20.0]
["2026-09-24T17:42:50.176369+00:00", "trade", 7.66, 1393.0]
["2026-09-24T17:42:50.176369+00:00", "trade", 7.66, 298.0]
["2026-09-24T17:42:50.176369+00:00", "trade", 7.66, 1581.0]
["2026-09-24T17:42:50.176370+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176374+00:00", "trade", 7.66, 267.0]
["2026-09-24T17:42:50.176376+00:00", "trade", 7.66, 4000.0]
["2026-09-24T17:42:50.176377+00:00", "trade", 7.66, 1000.0]
["2026-09-24T17:42:50.176377+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176378+00:00", "trade", 7.66, 725.0]
["2026-09-24T17:42:50.176378+00:00", "trade", 7.66, 1400.0]
["2026-09-24T17:42:50.176381+00:00", "trade", 7.66, 75.0]
["2026-09-24T17:42:50.176384+00:00", "trade", 7.66, 1825.0]
["2026-09-24T17:42:50.176385+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176387+00:00", "trade", 7.66, 575.0]
["2026-09-24T17:42:50.176387+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:42:50.176388+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.176391+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176392+00:00", "trade", 7.66, 1000.0]
["2026-09-24T17:42:50.176398+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:42:50.176404+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176405+00:00", "trade", 7.66, 3887.0]
["2026-09-24T17:42:50.176414+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176421+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176435+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176458+00:00", "trade", 7.66, 313.0]
["2026-09-24T17:42:50.176467+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:42:50.176467+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.176468+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.176468+00:00", "trade", 7.67, 12000.0]
["2026-09-24T17:42:50.176468+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176469+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.176470+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.176470+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:42:50.176474+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176476+00:00", "trade", 7.67, 500.0]
["2026-09-24T17:42:50.176476+00:00", "trade", 7.67, 1600.0]
["2026-09-24T17:42:50.176476+00:00", "trade", 7.66, 7100.0]
["2026-09-24T17:42:50.176480+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:42:50.176481+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176489+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176504+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176511+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:42:50.176514+00:00", "trade", 7.66, 2400.0]
["2026-09-24T17:42:50.176515+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176518+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176525+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176532+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176539+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176545+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176552+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176559+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176565+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176573+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:42:50.176576+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176577+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176584+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176591+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176598+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176599+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176605+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176608+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.176608+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:42:50.176616+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.176666+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176673+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176679+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176686+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176694+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.176694+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.176694+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.176695+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.176702+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176722+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176723+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:42:50.176728+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176731+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:42:50.176735+00:00", "trade", 7.67, 38.0]
["2026-09-24T17:42:50.176737+00:00", "trade", 7.67, 27.0]
["2026-09-24T17:42:50.176749+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.176762+00:00", "trade", 7.67, 500.0]
["2026-09-24T17:42:50.176775+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176781+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176785+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176788+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176795+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176807+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176809+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176816+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176822+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176829+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176836+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176842+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176848+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176882+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176884+00:00", "trade", 7.67, 1600.0]
["2026-09-24T17:42:50.176884+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.176889+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176892+00:00", "trade", 7.67, 6000.0]
["2026-09-24T17:42:50.176896+00:00", "trade", 7.67, 2.0]
["2026-09-24T17:42:50.176896+00:00", "trade", 7.67, 10.0]
["2026-09-24T17:42:50.176896+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176897+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.176899+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:42:50.176902+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176902+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176903+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:42:50.176906+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.176906+00:00", "trade", 7.67, 20.0]
["2026-09-24T17:42:50.176906+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.176910+00:00", "trade", 7.67, 500.0]
["2026-09-24T17:42:50.176911+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176912+00:00", "trade", 7.67, 75.0]
["2026-09-24T17:42:50.176914+00:00", "trade", 7.67, 272.0]
["2026-09-24T17:42:50.176914+00:00", "trade", 7.67, 190.0]
["2026-09-24T17:42:50.176916+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.176918+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176924+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176931+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176937+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176944+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176951+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176957+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:42:50.176964+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.176974+00:00", "trade", 7.6604, 50.0]
["2026-09-24T17:42:50.176977+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.176983+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.176990+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.176997+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177003+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177011+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177017+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177022+00:00", "trade", 7.67, 10.0]
["2026-09-24T17:42:50.177023+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177029+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177036+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:42:50.177043+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177049+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177060+00:00", "trade", 7.67, 75.0]
["2026-09-24T17:42:50.177063+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177067+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:42:50.177068+00:00", "trade", 7.67, 17.0]
["2026-09-24T17:42:50.177127+00:00", "trade", 7.67, 900.0]
["2026-09-24T17:42:50.177129+00:00", "trade", 7.67, 800.0]
["2026-09-24T17:42:50.177137+00:00", "trade", 7.67, 118.0]
["2026-09-24T17:42:50.177157+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.177173+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177180+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177186+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177193+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177209+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177263+00:00", "trade", 7.665, 400.0]
["2026-09-24T17:42:50.177279+00:00", "trade", 7.67, 700.0]
["2026-09-24T17:42:50.177308+00:00", "trade", 7.67, 400.0]
["2026-09-24T17:42:50.177313+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:42:50.177318+00:00", "trade", 7.67, 1440.0]
["2026-09-24T17:42:50.177325+00:00", "trade", 7.67, 700.0]
["2026-09-24T17:42:50.177330+00:00", "trade", 7.67, 2800.0]
["2026-09-24T17:42:50.177333+00:00", "trade", 7.6627, 52.0]
["2026-09-24T17:42:50.177334+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:42:50.177335+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177343+00:00", "trade", 7.665, 400.0]
["2026-09-24T17:42:50.177356+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177387+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177402+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177428+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.177491+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177498+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177602+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177611+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.177611+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177621+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177624+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.177625+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177628+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177630+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.177632+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177633+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:42:50.177636+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177639+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177644+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:42:50.177729+00:00", "trade", 7.67, 1200.0]
["2026-09-24T17:42:50.177729+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.177908+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.177913+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.177922+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.177947+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:42:50.177947+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.177961+00:00", "trade", 7.68, 99.0]
["2026-09-24T17:42:50.177975+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.178132+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.178153+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.178158+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.178210+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.178240+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.178377+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.178490+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.179705+00:00", "trade", 7.67, 56.0]
["2026-09-24T17:42:50.180139+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.180195+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.180835+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.181209+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.181711+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:42:50.181767+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.181954+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.182503+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.182955+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.186234+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:42:50.186235+00:00", "trade", 7.68, 80.0]
["2026-09-24T17:42:50.186236+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:42:50.186238+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:42:50.186241+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:42:50.186241+00:00", "trade", 7.68, 1600.0]
["2026-09-24T17:42:50.186243+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:42:50.186280+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.186294+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.186300+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.186307+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.186313+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.186320+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.186327+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186348+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186355+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186362+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186368+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186375+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186381+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186388+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186421+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186427+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186515+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186515+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186526+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186558+00:00", "trade", 7.68, 800.0]
["2026-09-24T17:42:50.186558+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:42:50.186558+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:42:50.186558+00:00", "trade", 7.68, 1600.0]
["2026-09-24T17:42:50.186562+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186566+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186568+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186575+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186582+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186589+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186596+00:00", "trade", 7.68, 1898.0]
["2026-09-24T17:42:50.186596+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186598+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:42:50.186599+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:42:50.186603+00:00", "trade", 7.68, 219.0]
["2026-09-24T17:42:50.186608+00:00", "trade", 7.68, 225.0]
["2026-09-24T17:42:50.186609+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186617+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186646+00:00", "trade", 7.68, 126.0]
["2026-09-24T17:42:50.186677+00:00", "trade", 7.68, 20.0]
["2026-09-24T17:42:50.186700+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186725+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:42:50.186726+00:00", "trade", 7.68, 2650.0]
["2026-09-24T17:42:50.186748+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186755+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186762+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186793+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186807+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.186852+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:42:50.186855+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:42:50.186856+00:00", "trade", 7.68, 1600.0]
["2026-09-24T17:42:50.186856+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:42:50.186856+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.186876+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.186906+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.186930+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.186979+00:00", "trade", 7.68, 50.0]
["2026-09-24T17:42:50.187299+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.187577+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.187693+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.189390+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.190567+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.191284+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.194878+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.194904+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.196324+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.202041+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.202065+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.202587+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.206780+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.210087+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:42:50.210761+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:42:50.210769+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:42:50.217289+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.217296+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.217303+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.265841+00:00", "trade", 7.685, 2750.0]
["2026-09-24T17:42:50.266193+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.269529+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.269971+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.270582+00:00", "trade", 7.68, 18.0]
["2026-09-24T17:42:50.272614+00:00", "trade", 7.68, 1375.0]
["2026-09-24T17:42:50.286279+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307390+00:00", "trade", 7.68, 343.0]
["2026-09-24T17:42:50.307432+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307436+00:00", "trade", 7.68, 1307.0]
["2026-09-24T17:42:50.307436+00:00", "trade", 7.68, 400.0]
["2026-09-24T17:42:50.307436+00:00", "trade", 7.68, 12165.0]
["2026-09-24T17:42:50.307437+00:00", "trade", 7.68, 274.0]
["2026-09-24T17:42:50.307439+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307442+00:00", "trade", 7.68, 3560.0]
["2026-09-24T17:42:50.307446+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307460+00:00", "trade", 7.68, 600.0]
["2026-09-24T17:42:50.307464+00:00", "trade", 7.68, 2943.0]
["2026-09-24T17:42:50.307466+00:00", "trade", 7.68, 5500.0]
["2026-09-24T17:42:50.307474+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:42:50.307475+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307476+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:42:50.307476+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:42:50.307480+00:00", "trade", 7.68, 1815.0]
["2026-09-24T17:42:50.307482+00:00", "trade", 7.68, 32.0]
["2026-09-24T17:42:50.307483+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:42:50.307484+00:00", "trade", 7.68, 10535.0]
["2026-09-24T17:42:50.307486+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307489+00:00", "trade", 7.68, 10.0]
["2026-09-24T17:42:50.307492+00:00", "trade", 7.68, 1163.0]
["2026-09-24T17:42:50.307500+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:42:50.307501+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307507+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:42:50.307508+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307515+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307522+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307528+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307534+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307539+00:00", "trade", 7.68, 500.0]
["2026-09-24T17:42:50.307541+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307554+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307561+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307566+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:42:50.307574+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307588+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307595+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307608+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307615+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307626+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307628+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:42:50.307629+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307635+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307642+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307650+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307657+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307702+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307725+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307732+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307739+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307745+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307751+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307758+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307764+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307771+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307777+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307783+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307803+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307810+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307817+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307821+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:42:50.307824+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307831+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307837+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307849+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:42:50.307850+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:42:50.307850+00:00", "trade", 7.68, 248.0]
["2026-09-24T17:42:50.307850+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:42:50.307852+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:42:50.307853+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.307855+00:00", "trade", 7.68, 1000.0]
["2026-09-24T17:42:50.307860+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.307865+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.307867+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.307871+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.307874+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.307878+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.307920+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.307922+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.307928+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.308019+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.308027+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.308072+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.308078+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.308092+00:00", "trade", 7.6751, 56.0]
["2026-09-24T17:42:50.308149+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.308170+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.308194+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.308213+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.308356+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.308635+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.309266+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.309570+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.309712+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.310070+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.317197+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.317530+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.328588+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.337657+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.337681+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.337688+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.352419+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.357036+00:00", "trade", 7.675, 2000.0]
["2026-09-24T17:42:50.357302+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.380168+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.446032+00:00", "trade", 7.675, 42.0]
["2026-09-24T17:42:50.450338+00:00", "trade", 7.675, 384.0]
["2026-09-24T17:42:50.450401+00:00", "trade", 7.6799, 369.0]
["2026-09-24T17:42:50.508003+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.647138+00:00", "trade", 7.68, 9000.0]
["2026-09-24T17:42:50.647495+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.647965+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.648424+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.654811+00:00", "trade", 7.6701, 8350.0]
["2026-09-24T17:42:50.655423+00:00", "trade", 7.6781, 50.0]
["2026-09-24T17:42:50.852698+00:00", "trade", 7.67, 33.0]
["2026-09-24T17:42:50.860150+00:00", "trade", 7.675, 60.0]
["2026-09-24T17:42:50.946842+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.947574+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:50.974871+00:00", "trade", 7.675, 2400.0]
["2026-09-24T17:42:50.990381+00:00", "trade", 7.67, 600.0]
["2026-09-24T17:42:51.028255+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:51.038293+00:00", "trade", 7.675, 8350.0]
["2026-09-24T17:42:51.081729+00:00", "trade", 7.675, 3.0]
["2026-09-24T17:42:51.081740+00:00", "trade", 7.68, 3.0]
["2026-09-24T17:42:51.146876+00:00", "trade", 7.6751, 2.0]
["2026-09-24T17:42:51.183998+00:00", "trade", 7.6701, 1000.0]
["2026-09-24T17:42:51.193731+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:51.308023+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:51.448366+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:51.508460+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:42:51.523487+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:42:51.559933+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:51.573662+00:00", "trade", 7.6733, 1.0]
["2026-09-24T17:42:51.807753+00:00", "trade", 7.6733, 15.0]
["2026-09-24T17:42:51.901174+00:00", "trade", 7.6733, 3000.0]
["2026-09-24T17:42:51.902887+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:51.956902+00:00", "trade", 7.675, 300.0]
["2026-09-24T17:42:52.021323+00:00", "trade", 7.6713, 20.0]
["2026-09-24T17:42:52.747884+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:42:53.619909+00:00", "trade", 7.68, 8250.0]
["2026-09-24T17:42:54.247374+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:42:54.247384+00:00", "trade", 7.675, 25.0]
["2026-09-24T17:42:54.247498+00:00", "trade", 7.675, 8225.0]
["2026-09-24T17:42:54.292188+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:54.361772+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:54.395541+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:54.839323+00:00", "trade", 7.6701, 8250.0]
["2026-09-24T17:42:54.840119+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:42:55.432791+00:00", "trade", 7.675, 300.0]
["2026-09-24T17:42:55.434019+00:00", "trade", 7.675, 1900.0]
["2026-09-24T17:42:55.434239+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:55.434748+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:55.448911+00:00", "trade", 7.675, 3400.0]
["2026-09-24T17:42:55.451322+00:00", "trade", 7.68, 8250.0]
["2026-09-24T17:42:55.565201+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:42:56.057252+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:42:56.149935+00:00", "trade", 7.68, 50.0]
["2026-09-24T17:42:56.155979+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:56.590259+00:00", "trade", 7.675, 400.0]
["2026-09-24T17:42:56.683401+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:56.690536+00:00", "trade", 7.68, 25.0]
["2026-09-24T17:42:56.933806+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:56.998569+00:00", "trade", 7.67, 20.0]
["2026-09-24T17:42:57.174608+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:57.175071+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:57.319867+00:00", "trade", 7.675, 1000.0]
["2026-09-24T17:42:57.571227+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:57.787600+00:00", "trade", 7.6738, 1000.0]
["2026-09-24T17:42:57.991409+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:58.286680+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:58.287133+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:58.396301+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:42:58.917435+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:42:59.060566+00:00", "trade", 7.6795, 500.0]
["2026-09-24T17:42:59.066837+00:00", "trade", 7.675, 4.0]
["2026-09-24T17:42:59.071016+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:42:59.436444+00:00", "trade", 7.68, 8250.0]
["2026-09-24T17:42:59.629567+00:00", "trade", 7.68, 20.0]
["2026-09-24T17:42:59.634920+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:59.743502+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:42:59.767104+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:42:59.859938+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:42:59.859988+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:00.348191+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:00.348935+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:00.349382+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:00.349393+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:00.350648+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:00.564315+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:43:00.787719+00:00", "trade", 7.675, 31.0]
["2026-09-24T17:43:00.864027+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:43:01.077398+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:43:01.951017+00:00", "trade", 7.5935, 100.0]
["2026-09-24T17:43:02.213445+00:00", "trade", 7.6721, 520.0]
["2026-09-24T17:43:02.213808+00:00", "trade", 7.6721, 1.0]
["2026-09-24T17:43:02.469535+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:43:02.611390+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:43:02.650611+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:43:02.798126+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:43:02.803334+00:00", "trade", 7.675, 2.0]
["2026-09-24T17:43:03.207460+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:43:03.394632+00:00", "trade", 7.68, 400.0]
["2026-09-24T17:43:03.394691+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:03.395055+00:00", "trade", 7.68, 600.0]
["2026-09-24T17:43:03.871728+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:04.119774+00:00", "trade", 7.68, 25.0]
["2026-09-24T17:43:04.460920+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:04.739582+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:43:04.739596+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:43:04.739620+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:43:04.739645+00:00", "trade", 7.675, 20.0]
["2026-09-24T17:43:04.739652+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:43:04.739662+00:00", "trade", 7.67, 20.0]
["2026-09-24T17:43:04.739823+00:00", "trade", 7.675, 50.0]
["2026-09-24T17:43:04.740661+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:04.741450+00:00", "trade", 7.68, 3.0]
["2026-09-24T17:43:05.062196+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:05.111082+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:05.201619+00:00", "trade", 7.6752, 1000.0]
["2026-09-24T17:43:05.319074+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:05.490614+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:05.491904+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:43:05.492312+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:05.493984+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:05.759695+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:05.760389+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:05.813861+00:00", "trade", 7.675, 1000.0]
["2026-09-24T17:43:05.856837+00:00", "trade", 7.675, 50.0]
["2026-09-24T17:43:05.872881+00:00", "trade", 7.675, 320.0]
["2026-09-24T17:43:05.873570+00:00", "trade", 7.67, 50.0]
["2026-09-24T17:43:05.874787+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:43:05.921546+00:00", "trade", 7.6701, 408.0]
["2026-09-24T17:43:06.017600+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:06.026293+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:06.618969+00:00", "trade", 7.6734, 400.0]
["2026-09-24T17:43:06.930313+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:06.972930+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:07.731390+00:00", "trade", 7.675, 6000.0]
["2026-09-24T17:43:07.958970+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:08.075423+00:00", "trade", 7.67, 20.0]
["2026-09-24T17:43:08.172612+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:08.507470+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:43:08.929240+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.105033+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:43:09.189377+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:43:09.214350+00:00", "trade", 7.675, 3.0]
["2026-09-24T17:43:09.437306+00:00", "trade", 7.675, 400.0]
["2026-09-24T17:43:09.437457+00:00", "trade", 7.67, 600.0]
["2026-09-24T17:43:09.437491+00:00", "trade", 7.675, 300.0]
["2026-09-24T17:43:09.437547+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.546863+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.547053+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:43:09.547076+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:43:09.547116+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.547320+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.547358+00:00", "trade", 7.67, 600.0]
["2026-09-24T17:43:09.547365+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.547400+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.547553+00:00", "trade", 7.67, 2.0]
["2026-09-24T17:43:09.547565+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:43:09.547740+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.547773+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.547780+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.547859+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.548117+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.548157+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.548326+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.548583+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.549009+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.549496+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.549950+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:09.564776+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:10.151320+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:43:10.187010+00:00", "trade", 7.675, 384.0]
["2026-09-24T17:43:10.416072+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:43:11.010002+00:00", "trade", 7.6705, 400.0]
["2026-09-24T17:43:11.025257+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:43:12.444567+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:43:12.445272+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:12.445727+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:12.446397+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:12.553512+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:12.553976+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:12.643839+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.017351+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:43:13.020146+00:00", "trade", 7.67, 3100.0]
["2026-09-24T17:43:13.020155+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.020458+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.020597+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.020607+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.020616+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.020625+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.020669+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.020762+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.020773+00:00", "trade", 7.67, 93.0]
["2026-09-24T17:43:13.020795+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.020803+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.020807+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:43:13.020811+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:43:13.020826+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.020849+00:00", "trade", 7.67, 193.0]
["2026-09-24T17:43:13.020857+00:00", "trade", 7.67, 3900.0]
["2026-09-24T17:43:13.020864+00:00", "trade", 7.67, 756.0]
["2026-09-24T17:43:13.020868+00:00", "trade", 7.67, 600.0]
["2026-09-24T17:43:13.020872+00:00", "trade", 7.67, 500.0]
["2026-09-24T17:43:13.020906+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.020914+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.020924+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.020925+00:00", "trade", 7.67, 2700.0]
["2026-09-24T17:43:13.020928+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.020953+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:43:13.020985+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021012+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021047+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021055+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021063+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021070+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021076+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021083+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021091+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021097+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021103+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021137+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021153+00:00", "trade", 7.67, 600.0]
["2026-09-24T17:43:13.021154+00:00", "trade", 7.67, 195.0]
["2026-09-24T17:43:13.021155+00:00", "trade", 7.67, 105.0]
["2026-09-24T17:43:13.021162+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021169+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021176+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021184+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021190+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021197+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021204+00:00", "trade", 7.67, 400.0]
["2026-09-24T17:43:13.021206+00:00", "trade", 7.67, 2800.0]
["2026-09-24T17:43:13.021209+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021210+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:43:13.021210+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:43:13.021216+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021222+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021228+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021235+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021243+00:00", "trade", 7.67, 800.0]
["2026-09-24T17:43:13.021250+00:00", "trade", 7.67, 2700.0]
["2026-09-24T17:43:13.021261+00:00", "trade", 7.67, 2000.0]
["2026-09-24T17:43:13.021262+00:00", "trade", 7.67, 2695.0]
["2026-09-24T17:43:13.021262+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:43:13.021262+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021263+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:43:13.021266+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:43:13.021269+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021276+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:43:13.021279+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:43:13.021280+00:00", "trade", 7.67, 1100.0]
["2026-09-24T17:43:13.021282+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021290+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021298+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021305+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021319+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021320+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:43:13.021327+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021334+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021336+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:43:13.021340+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021345+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021346+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021353+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021359+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021367+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021374+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021381+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021431+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021448+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021461+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021474+00:00", "trade", 7.67, 135.0]
["2026-09-24T17:43:13.021484+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021485+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021516+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021534+00:00", "trade", 7.67, 56.0]
["2026-09-24T17:43:13.021550+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021580+00:00", "trade", 7.67, 81.0]
["2026-09-24T17:43:13.021613+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021666+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021785+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021826+00:00", "trade", 7.67, 132.0]
["2026-09-24T17:43:13.021826+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021878+00:00", "trade", 7.67, 117.0]
["2026-09-24T17:43:13.021930+00:00", "trade", 7.67, 60.0]
["2026-09-24T17:43:13.021961+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.021986+00:00", "trade", 7.67, 81.0]
["2026-09-24T17:43:13.022027+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.022041+00:00", "trade", 7.67, 63.0]
["2026-09-24T17:43:13.022115+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.022214+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.022877+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.022883+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.022978+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.022996+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.023065+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024398+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024647+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024654+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024662+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024669+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024676+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024683+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024691+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024692+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:43:13.024694+00:00", "trade", 7.67, 3107.0]
["2026-09-24T17:43:13.024694+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:43:13.024696+00:00", "trade", 7.67, 2000.0]
["2026-09-24T17:43:13.024703+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024710+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024738+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024746+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024753+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024759+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024785+00:00", "trade", 7.66, 1200.0]
["2026-09-24T17:43:13.024787+00:00", "trade", 7.66, 330.0]
["2026-09-24T17:43:13.024789+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:43:13.024790+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:13.024792+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:13.024796+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:13.024796+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:13.024798+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:13.024799+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:13.024810+00:00", "trade", 7.67, 2600.0]
["2026-09-24T17:43:13.024842+00:00", "trade", 7.67, 1100.0]
["2026-09-24T17:43:13.024842+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:43:13.024842+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:43:13.024842+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:43:13.024847+00:00", "trade", 7.67, 1500.0]
["2026-09-24T17:43:13.024849+00:00", "trade", 7.67, 50.0]
["2026-09-24T17:43:13.024851+00:00", "trade", 7.67, 1200.0]
["2026-09-24T17:43:13.024857+00:00", "trade", 7.67, 285.0]
["2026-09-24T17:43:13.024864+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:43:13.024865+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:43:13.024878+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024885+00:00", "trade", 7.67, 147.0]
["2026-09-24T17:43:13.024885+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024891+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024898+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024909+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:43:13.024918+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:43:13.024927+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024934+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024941+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024957+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024964+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024977+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024984+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024990+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.024998+00:00", "trade", 7.67, 50.0]
["2026-09-24T17:43:13.025003+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025010+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025023+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025030+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025037+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025040+00:00", "trade", 7.67, 33.0]
["2026-09-24T17:43:13.025043+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025049+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025056+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025070+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025076+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025083+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025091+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025098+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025104+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025105+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:43:13.025111+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025115+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025116+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:43:13.025117+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025123+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025130+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025136+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025137+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025142+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025144+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025150+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025154+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025158+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025162+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025172+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025179+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025186+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025191+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:43:13.025193+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025195+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:43:13.025195+00:00", "trade", 7.67, 500.0]
["2026-09-24T17:43:13.025199+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025202+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025206+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025215+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:43:13.025221+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:43:13.025229+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:43:13.025234+00:00", "trade", 7.67, 297.0]
["2026-09-24T17:43:13.025234+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:43:13.025235+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:43:13.025242+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:43:13.025249+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:43:13.025256+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:43:13.025263+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:43:13.025269+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:43:13.025274+00:00", "trade", 7.67, 103.0]
["2026-09-24T17:43:13.025275+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:43:13.025276+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025281+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025288+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025294+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025301+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025307+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025314+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025321+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025323+00:00", "trade", 7.67, 108.0]
["2026-09-24T17:43:13.025327+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025334+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025341+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025356+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025364+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025368+00:00", "trade", 7.67, 400.0]
["2026-09-24T17:43:13.025372+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025379+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025385+00:00", "trade", 7.67, 63.0]
["2026-09-24T17:43:13.025386+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025392+00:00", "trade", 7.67, 878.0]
["2026-09-24T17:43:13.025392+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025399+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025413+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025414+00:00", "trade", 7.67, 89.0]
["2026-09-24T17:43:13.025426+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025433+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025440+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025445+00:00", "trade", 7.66, 58.0]
["2026-09-24T17:43:13.025446+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025446+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025453+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025459+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025462+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025475+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025505+00:00", "trade", 7.6674, 105.0]
["2026-09-24T17:43:13.025559+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025560+00:00", "trade", 7.6702, 51.0]
["2026-09-24T17:43:13.025595+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025613+00:00", "trade", 7.67, 87.0]
["2026-09-24T17:43:13.025617+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025637+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025664+00:00", "trade", 7.67, 50.0]
["2026-09-24T17:43:13.025713+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025716+00:00", "trade", 7.67, 55.0]
["2026-09-24T17:43:13.025769+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025776+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025803+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025853+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025873+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025889+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.025977+00:00", "trade", 7.67, 54.0]
["2026-09-24T17:43:13.026232+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.026283+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.026393+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.026498+00:00", "trade", 7.66, 14.0]
["2026-09-24T17:43:13.026510+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.026997+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.027170+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.027444+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.031329+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.034829+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.035096+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.044725+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.064400+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.122133+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.125500+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.127810+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.138823+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:43:13.302615+00:00", "trade", 7.6618, 600.0]
["2026-09-24T17:43:13.327076+00:00", "trade", 7.6274, 100.0]
["2026-09-24T17:43:13.454532+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:43:13.836164+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.838567+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:13.905574+00:00", "trade", 7.6666, 5.0]
["2026-09-24T17:43:14.036919+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:43:14.038624+00:00", "trade", 7.665, 1375.0]
["2026-09-24T17:43:14.038689+00:00", "trade", 7.665, 1375.0]
["2026-09-24T17:43:14.042034+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042085+00:00", "trade", 7.665, 400.0]
["2026-09-24T17:43:14.042086+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042088+00:00", "trade", 7.66, 1000.0]
["2026-09-24T17:43:14.042089+00:00", "trade", 7.66, 330.0]
["2026-09-24T17:43:14.042092+00:00", "trade", 7.66, 220.0]
["2026-09-24T17:43:14.042095+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:43:14.042117+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042128+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042136+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042143+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042150+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042157+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042164+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042169+00:00", "trade", 7.66, 25.0]
["2026-09-24T17:43:14.042171+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042172+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.042173+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042173+00:00", "trade", 7.66, 50.0]
["2026-09-24T17:43:14.042176+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:43:14.042176+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:43:14.042177+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042179+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042184+00:00", "trade", 7.66, 2000.0]
["2026-09-24T17:43:14.042185+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042185+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042187+00:00", "trade", 7.665, 300.0]
["2026-09-24T17:43:14.042188+00:00", "trade", 7.66, 40.0]
["2026-09-24T17:43:14.042189+00:00", "trade", 7.66, 75.0]
["2026-09-24T17:43:14.042192+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042194+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.042215+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042217+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042223+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042230+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042237+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042245+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042252+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042259+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042266+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042273+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042279+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042286+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042293+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042300+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042307+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042320+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042326+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042333+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042340+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042346+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042352+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042358+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042365+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042377+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:43:14.042381+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.042382+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042386+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042390+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042397+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042403+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042405+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:43:14.042405+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042410+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042416+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042423+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042430+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042438+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042445+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042452+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042459+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042468+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042475+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042483+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042509+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042510+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.042510+00:00", "trade", 7.66, 298.0]
["2026-09-24T17:43:14.042511+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042514+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:43:14.042515+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042516+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:43:14.042517+00:00", "trade", 7.66, 3900.0]
["2026-09-24T17:43:14.042518+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042520+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:43:14.042522+00:00", "trade", 7.66, 330.0]
["2026-09-24T17:43:14.042524+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042527+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042529+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042529+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042530+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042531+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042531+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042544+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042550+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042555+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:43:14.042557+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042563+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.042570+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042578+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042583+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042589+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042597+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042603+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042604+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042617+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042624+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042624+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042671+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042673+00:00", "trade", 7.66, 1200.0]
["2026-09-24T17:43:14.042673+00:00", "trade", 7.66, 1440.0]
["2026-09-24T17:43:14.042674+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042676+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042679+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042680+00:00", "trade", 7.66, 1520.0]
["2026-09-24T17:43:14.042683+00:00", "trade", 7.66, 1200.0]
["2026-09-24T17:43:14.042683+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042683+00:00", "trade", 7.66, 291.0]
["2026-09-24T17:43:14.042686+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042686+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042691+00:00", "trade", 7.66, 288.0]
["2026-09-24T17:43:14.042691+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.042691+00:00", "trade", 7.66, 3663.0]
["2026-09-24T17:43:14.042692+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042695+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042699+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042704+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042705+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042707+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042712+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042713+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042720+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042725+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042725+00:00", "trade", 7.66, 159.0]
["2026-09-24T17:43:14.042728+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042735+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042742+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042748+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042773+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042782+00:00", "trade", 7.66, 21.0]
["2026-09-24T17:43:14.042790+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042797+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042809+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042810+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042816+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042824+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042825+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042825+00:00", "trade", 7.66, 298.0]
["2026-09-24T17:43:14.042825+00:00", "trade", 7.66, 1523.0]
["2026-09-24T17:43:14.042825+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042829+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042829+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042831+00:00", "trade", 7.66, 2134.0]
["2026-09-24T17:43:14.042832+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042834+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042834+00:00", "trade", 7.66, 50.0]
["2026-09-24T17:43:14.042834+00:00", "trade", 7.66, 525.0]
["2026-09-24T17:43:14.042844+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042853+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042866+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042876+00:00", "trade", 7.66, 1100.0]
["2026-09-24T17:43:14.042878+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042879+00:00", "trade", 7.66, 37.0]
["2026-09-24T17:43:14.042883+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:43:14.042885+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042886+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042886+00:00", "trade", 7.66, 210.0]
["2026-09-24T17:43:14.042887+00:00", "trade", 7.66, 585.0]
["2026-09-24T17:43:14.042888+00:00", "trade", 7.66, 2200.0]
["2026-09-24T17:43:14.042890+00:00", "trade", 7.66, 1523.0]
["2026-09-24T17:43:14.042890+00:00", "trade", 7.66, 330.0]
["2026-09-24T17:43:14.042893+00:00", "trade", 7.66, 776.0]
["2026-09-24T17:43:14.042893+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:43:14.042894+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:43:14.042894+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.042894+00:00", "trade", 7.66, 1100.0]
["2026-09-24T17:43:14.042894+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042896+00:00", "trade", 7.66, 2400.0]
["2026-09-24T17:43:14.042898+00:00", "trade", 7.66, 3400.0]
["2026-09-24T17:43:14.042899+00:00", "trade", 7.66, 301.0]
["2026-09-24T17:43:14.042901+00:00", "trade", 7.66, 3400.0]
["2026-09-24T17:43:14.042902+00:00", "trade", 7.66, 289.0]
["2026-09-24T17:43:14.042903+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042906+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.042907+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.042910+00:00", "trade", 7.66, 3050.0]
["2026-09-24T17:43:14.042910+00:00", "trade", 7.66, 37.0]
["2026-09-24T17:43:14.042914+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.042916+00:00", "trade", 7.66, 29.0]
["2026-09-24T17:43:14.042917+00:00", "trade", 7.66, 87.0]
["2026-09-24T17:43:14.042918+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.042922+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042923+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.042928+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:43:14.042930+00:00", "trade", 7.66, 1523.0]
["2026-09-24T17:43:14.042931+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.042934+00:00", "trade", 7.66, 262.0]
["2026-09-24T17:43:14.042935+00:00", "trade", 7.66, 285.0]
["2026-09-24T17:43:14.042938+00:00", "trade", 7.66, 2440.0]
["2026-09-24T17:43:14.042942+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.042947+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042960+00:00", "trade", 7.66, 585.0]
["2026-09-24T17:43:14.042966+00:00", "trade", 7.66, 287.0]
["2026-09-24T17:43:14.042967+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.042967+00:00", "trade", 7.66, 2714.0]
["2026-09-24T17:43:14.042967+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043039+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043041+00:00", "trade", 7.66, 1641.0]
["2026-09-24T17:43:14.043046+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:43:14.043046+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043047+00:00", "trade", 7.66, 289.0]
["2026-09-24T17:43:14.043056+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043061+00:00", "trade", 7.66, 600.0]
["2026-09-24T17:43:14.043083+00:00", "trade", 7.66, 2400.0]
["2026-09-24T17:43:14.043087+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043087+00:00", "trade", 7.66, 185.0]
["2026-09-24T17:43:14.043087+00:00", "trade", 7.66, 284.0]
["2026-09-24T17:43:14.043100+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043107+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043107+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043110+00:00", "trade", 7.66, 33.0]
["2026-09-24T17:43:14.043110+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043110+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.043113+00:00", "trade", 7.66, 19.0]
["2026-09-24T17:43:14.043114+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043117+00:00", "trade", 7.66, 878.0]
["2026-09-24T17:43:14.043118+00:00", "trade", 7.66, 306.0]
["2026-09-24T17:43:14.043122+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043125+00:00", "trade", 7.655, 200.0]
["2026-09-24T17:43:14.043126+00:00", "trade", 7.66, 288.0]
["2026-09-24T17:43:14.043126+00:00", "trade", 7.66, 26.0]
["2026-09-24T17:43:14.043128+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043135+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043149+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043152+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.043155+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043161+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043162+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043163+00:00", "trade", 7.66, 1283.0]
["2026-09-24T17:43:14.043169+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043171+00:00", "trade", 7.66, 1529.0]
["2026-09-24T17:43:14.043174+00:00", "trade", 7.66, 19.0]
["2026-09-24T17:43:14.043175+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043178+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043179+00:00", "trade", 7.66, 113.0]
["2026-09-24T17:43:14.043182+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043182+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043189+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043191+00:00", "trade", 7.66, 87.0]
["2026-09-24T17:43:14.043192+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043195+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043202+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043206+00:00", "trade", 7.66, 184.0]
["2026-09-24T17:43:14.043206+00:00", "trade", 7.66, 25.0]
["2026-09-24T17:43:14.043210+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043214+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043216+00:00", "trade", 7.66, 5597.0]
["2026-09-24T17:43:14.043218+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043223+00:00", "trade", 7.66, 48.0]
["2026-09-24T17:43:14.043225+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043232+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043239+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043243+00:00", "trade", 7.66, 71.0]
["2026-09-24T17:43:14.043245+00:00", "trade", 7.66, 18.0]
["2026-09-24T17:43:14.043246+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.043255+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043260+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:43:14.043265+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:43:14.043268+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043270+00:00", "trade", 7.655, 300.0]
["2026-09-24T17:43:14.043270+00:00", "trade", 7.66, 351.0]
["2026-09-24T17:43:14.043270+00:00", "trade", 7.66, 4.0]
["2026-09-24T17:43:14.043271+00:00", "trade", 7.66, 1400.0]
["2026-09-24T17:43:14.043271+00:00", "trade", 7.66, 1400.0]
["2026-09-24T17:43:14.043272+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.043273+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043275+00:00", "trade", 7.66, 4000.0]
["2026-09-24T17:43:14.043275+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:43:14.043275+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043277+00:00", "trade", 7.66, 277.0]
["2026-09-24T17:43:14.043278+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.043278+00:00", "trade", 7.66, 1500.0]
["2026-09-24T17:43:14.043278+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043280+00:00", "trade", 7.66, 351.0]
["2026-09-24T17:43:14.043280+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:43:14.043280+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043281+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043283+00:00", "trade", 7.66, 1300.0]
["2026-09-24T17:43:14.043285+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.043288+00:00", "trade", 7.66, 1500.0]
["2026-09-24T17:43:14.043288+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043290+00:00", "trade", 7.66, 1300.0]
["2026-09-24T17:43:14.043290+00:00", "trade", 7.66, 1400.0]
["2026-09-24T17:43:14.043290+00:00", "trade", 7.66, 910.0]
["2026-09-24T17:43:14.043290+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043292+00:00", "trade", 7.66, 308.0]
["2026-09-24T17:43:14.043293+00:00", "trade", 7.66, 5100.0]
["2026-09-24T17:43:14.043294+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043297+00:00", "trade", 7.66, 298.0]
["2026-09-24T17:43:14.043297+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043298+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.043299+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:43:14.043299+00:00", "trade", 7.66, 2750.0]
["2026-09-24T17:43:14.043301+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043303+00:00", "trade", 7.66, 152.0]
["2026-09-24T17:43:14.043303+00:00", "trade", 7.66, 2400.0]
["2026-09-24T17:43:14.043305+00:00", "trade", 7.66, 2750.0]
["2026-09-24T17:43:14.043307+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043313+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043320+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043321+00:00", "trade", 7.66, 123.0]
["2026-09-24T17:43:14.043326+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043327+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043332+00:00", "trade", 7.66, 2444.0]
["2026-09-24T17:43:14.043333+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043337+00:00", "trade", 7.66, 370.0]
["2026-09-24T17:43:14.043339+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043340+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043344+00:00", "trade", 7.66, 2146.0]
["2026-09-24T17:43:14.043346+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.043346+00:00", "trade", 7.66, 1717.0]
["2026-09-24T17:43:14.043347+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043360+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043365+00:00", "trade", 7.66, 308.0]
["2026-09-24T17:43:14.043368+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043373+00:00", "trade", 7.66, 70.0]
["2026-09-24T17:43:14.043376+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043378+00:00", "trade", 7.66, 21.0]
["2026-09-24T17:43:14.043381+00:00", "trade", 7.66, 8.0]
["2026-09-24T17:43:14.043382+00:00", "trade", 7.66, 2743.0]
["2026-09-24T17:43:14.043384+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043387+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043388+00:00", "trade", 7.66, 1132.0]
["2026-09-24T17:43:14.043389+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043391+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043391+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043398+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.043398+00:00", "trade", 7.66, 2.0]
["2026-09-24T17:43:14.043398+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043398+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043405+00:00", "trade", 7.66, 351.0]
["2026-09-24T17:43:14.043405+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043414+00:00", "trade", 7.66, 70.0]
["2026-09-24T17:43:14.043414+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:43:14.043418+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043420+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043425+00:00", "trade", 7.66, 141.0]
["2026-09-24T17:43:14.043425+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043431+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.043432+00:00", "trade", 7.66, 1489.0]
["2026-09-24T17:43:14.043438+00:00", "trade", 7.66, 4400.0]
["2026-09-24T17:43:14.043438+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043443+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043443+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:43:14.043445+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043446+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.043452+00:00", "trade", 7.66, 6000.0]
["2026-09-24T17:43:14.043453+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043454+00:00", "trade", 7.66, 1340.0]
["2026-09-24T17:43:14.043460+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043468+00:00", "trade", 7.66, 799.0]
["2026-09-24T17:43:14.043479+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043481+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.043481+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043484+00:00", "trade", 7.66, 198.0]
["2026-09-24T17:43:14.043493+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043496+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:43:14.043500+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043506+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043514+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043518+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.043521+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043529+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043537+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043542+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043548+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043549+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.043555+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043557+00:00", "trade", 7.66, 1349.0]
["2026-09-24T17:43:14.043561+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043567+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043572+00:00", "trade", 7.66, 2750.0]
["2026-09-24T17:43:14.043574+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043580+00:00", "trade", 7.66, 2750.0]
["2026-09-24T17:43:14.043580+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043586+00:00", "trade", 7.66, 2309.0]
["2026-09-24T17:43:14.043587+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043588+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043594+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043599+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043600+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043608+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043615+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043621+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043625+00:00", "trade", 7.66, 325.0]
["2026-09-24T17:43:14.043628+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043633+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.043641+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043642+00:00", "trade", 7.66, 286.0]
["2026-09-24T17:43:14.043648+00:00", "trade", 7.66, 383.0]
["2026-09-24T17:43:14.043649+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043662+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043670+00:00", "trade", 7.66, 1638.0]
["2026-09-24T17:43:14.043670+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043677+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043684+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043691+00:00", "trade", 7.6604, 51.0]
["2026-09-24T17:43:14.043697+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043700+00:00", "trade", 7.66, 4.0]
["2026-09-24T17:43:14.043711+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043720+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043737+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043743+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043768+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:43:14.043802+00:00", "trade", 7.66, 294.0]
["2026-09-24T17:43:14.043803+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043805+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043807+00:00", "trade", 7.66, 1713.0]
["2026-09-24T17:43:14.043812+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043818+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043849+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043866+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043869+00:00", "trade", 7.66, 351.0]
["2026-09-24T17:43:14.043877+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043891+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043893+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.043920+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043961+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.043988+00:00", "trade", 7.66, 964.0]
["2026-09-24T17:43:14.044044+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044071+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044131+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044267+00:00", "trade", 7.665, 400.0]
["2026-09-24T17:43:14.044267+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044268+00:00", "trade", 7.66, 1200.0]
["2026-09-24T17:43:14.044270+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.044271+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.044274+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044275+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.044275+00:00", "trade", 7.66, 2615.0]
["2026-09-24T17:43:14.044276+00:00", "trade", 7.66, 1200.0]
["2026-09-24T17:43:14.044279+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:43:14.044280+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044283+00:00", "trade", 7.66, 3400.0]
["2026-09-24T17:43:14.044283+00:00", "trade", 7.66, 291.0]
["2026-09-24T17:43:14.044285+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.044286+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.044287+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044290+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.044291+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.044293+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.044293+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044294+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:43:14.044298+00:00", "trade", 7.66, 292.0]
["2026-09-24T17:43:14.044298+00:00", "trade", 7.66, 900.0]
["2026-09-24T17:43:14.044299+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.044300+00:00", "trade", 7.66, 964.0]
["2026-09-24T17:43:14.044354+00:00", "trade", 7.6599, 50.0]
["2026-09-24T17:43:14.044381+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044391+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044410+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044417+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044424+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044431+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044438+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044452+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044459+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044465+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044485+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044491+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044496+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044498+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044505+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044518+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044524+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044530+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044537+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044543+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044556+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044565+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044585+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044586+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.044587+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.044588+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.044589+00:00", "trade", 7.66, 1635.0]
["2026-09-24T17:43:14.044592+00:00", "trade", 7.66, 515.0]
["2026-09-24T17:43:14.044592+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044598+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044605+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044711+00:00", "trade", 7.66, 50.0]
["2026-09-24T17:43:14.044800+00:00", "trade", 7.66, 2100.0]
["2026-09-24T17:43:14.044802+00:00", "trade", 7.66, 1372.0]
["2026-09-24T17:43:14.044847+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.044849+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.044943+00:00", "trade", 7.66, 1225.0]
["2026-09-24T17:43:14.044958+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.044965+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045004+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045067+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045090+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045092+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045151+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045230+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045236+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045243+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045250+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045280+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045295+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045301+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045308+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045355+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045368+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045457+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045506+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045561+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045568+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045597+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.045837+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.046002+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.046247+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.046271+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.046782+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.047201+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.047297+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.047905+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.048172+00:00", "trade", 7.66, 93.0]
["2026-09-24T17:43:14.048322+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.048370+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.048828+00:00", "trade", 7.66, 328.0]
["2026-09-24T17:43:14.048970+00:00", "trade", 7.66, 1200.0]
["2026-09-24T17:43:14.048970+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.048971+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:43:14.048973+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.049022+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.049028+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.049035+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.049041+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.049043+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.049043+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.049044+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:43:14.049048+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.049050+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.049052+00:00", "trade", 7.66, 25.0]
["2026-09-24T17:43:14.049054+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.049055+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.049057+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.049061+00:00", "trade", 7.66, 3700.0]
["2026-09-24T17:43:14.049062+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.049063+00:00", "trade", 7.66, 1100.0]
["2026-09-24T17:43:14.049068+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.049069+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.049083+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.049096+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.049103+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.049111+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:14.049113+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.049133+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.049149+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.049161+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.049207+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.049208+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.049208+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.049213+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.049220+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.049227+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:14.049234+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.049236+00:00", "trade", 7.66, 1700.0]
["2026-09-24T17:43:14.049237+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.049237+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.049237+00:00", "trade", 7.66, 50.0]
["2026-09-24T17:43:14.049238+00:00", "trade", 7.66, 1300.0]
["2026-09-24T17:43:14.049238+00:00", "trade", 7.66, 1400.0]
["2026-09-24T17:43:14.049239+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:43:14.049240+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049241+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049243+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:14.049245+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.049247+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.049248+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049254+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049260+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049267+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049274+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049303+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049322+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049341+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049349+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049355+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049361+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049368+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049381+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049387+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049394+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049400+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049420+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049576+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049597+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049602+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049630+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049638+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049651+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049683+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.049992+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.050017+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.050262+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.050284+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.050587+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.051033+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.051092+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.051616+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.057655+00:00", "trade", 7.655, 74.0]
["2026-09-24T17:43:14.058117+00:00", "trade", 7.665, 100.0]
["2026-09-24T17:43:14.063979+00:00", "trade", 7.655, 26.0]
["2026-09-24T17:43:14.064009+00:00", "trade", 7.655, 202.0]
["2026-09-24T17:43:14.092757+00:00", "trade", 7.66, 14.0]
["2026-09-24T17:43:14.145951+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:14.146318+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:43:14.146354+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.146370+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.146389+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.146410+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.146604+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.147235+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.147429+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.149705+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.377268+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.377294+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.423727+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.425906+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.425931+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.426372+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:14.426441+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.318057+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.318087+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.318750+00:00", "trade", 7.655, 1000.0]
["2026-09-24T17:43:15.348534+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.421350+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.421549+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.421564+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.421582+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.421827+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.423789+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.433088+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.497162+00:00", "trade", 7.65, 519.0]
["2026-09-24T17:43:15.497957+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.498339+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.498487+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.498951+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.499014+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.505941+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.506321+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.507201+00:00", "trade", 7.65, 438.0]
["2026-09-24T17:43:15.740532+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.740559+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.740858+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.740974+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.741008+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.741033+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.741363+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.741441+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.741448+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.741465+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.741517+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.741898+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.750447+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.750902+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.751368+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:15.804986+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:16.180614+00:00", "trade", 7.6522, 1000.0]
["2026-09-24T17:43:16.181490+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:16.458390+00:00", "trade", 7.6562, 15.0]
["2026-09-24T17:43:16.490232+00:00", "trade", 7.65, 519.0]
["2026-09-24T17:43:16.502335+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:43:16.628529+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:16.910642+00:00", "trade", 7.655, 8500.0]
["2026-09-24T17:43:16.911267+00:00", "trade", 7.6588, 57.0]
["2026-09-24T17:43:16.912062+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:16.912367+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.473270+00:00", "trade", 7.655, 5.0]
["2026-09-24T17:43:17.473303+00:00", "trade", 7.65, 5.0]
["2026-09-24T17:43:17.473384+00:00", "trade", 7.655, 184.0]
["2026-09-24T17:43:17.473462+00:00", "trade", 7.655, 1.0]
["2026-09-24T17:43:17.579987+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.961020+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.961042+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.961154+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.961161+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.961211+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.961219+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.961347+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.961514+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.961560+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.961603+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.961607+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.962702+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.963150+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.965053+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.965426+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.965458+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.965868+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.966302+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.966560+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.966883+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.971612+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:17.988489+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:18.181359+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:18.196831+00:00", "trade", 7.655, 438.0]
["2026-09-24T17:43:18.690469+00:00", "trade", 7.6523, 2000.0]
["2026-09-24T17:43:18.858263+00:00", "trade", 7.655, 15.0]
["2026-09-24T17:43:19.243268+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.243531+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.243538+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.243544+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.245212+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.281438+00:00", "trade", 7.655, 38.0]
["2026-09-24T17:43:19.282920+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.283385+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.283392+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.283401+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.283855+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.297094+00:00", "trade", 7.655, 1.0]
["2026-09-24T17:43:19.316660+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.321213+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.365162+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.370227+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.571834+00:00", "trade", 7.6559, 2.0]
["2026-09-24T17:43:19.627820+00:00", "trade", 7.6642, 1.0]
["2026-09-24T17:43:19.629720+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.763181+00:00", "trade", 7.65, 4900.0]
["2026-09-24T17:43:19.803386+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.808672+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:19.977561+00:00", "trade", 7.6577, 1161.0]
["2026-09-24T17:43:19.977929+00:00", "trade", 7.6577, 1.0]
["2026-09-24T17:43:20.383949+00:00", "trade", 7.598, 43.0]
["2026-09-24T17:43:20.775031+00:00", "trade", 7.6513, 15.0]
["2026-09-24T17:43:20.829003+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:21.020853+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:21.021218+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:21.021226+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:21.021307+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:21.021611+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:21.021636+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:21.021644+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:21.040126+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:21.041495+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:21.271835+00:00", "trade", 7.598, 200.0]
["2026-09-24T17:43:21.285178+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:21.285738+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:21.288785+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:21.389061+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:21.389758+00:00", "trade", 7.65, 5000.0]
["2026-09-24T17:43:21.422173+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:21.479942+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:21.480394+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:21.869792+00:00", "trade", 7.65, 2.0]
["2026-09-24T17:43:21.870565+00:00", "trade", 7.66, 3.0]
["2026-09-24T17:43:22.130006+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.151565+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.178031+00:00", "trade", 7.655, 20.0]
["2026-09-24T17:43:22.339927+00:00", "trade", 7.6514, 1400.0]
["2026-09-24T17:43:22.354582+00:00", "trade", 7.655, 5722.0]
["2026-09-24T17:43:22.399421+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.402939+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.422060+00:00", "trade", 7.655, 15.0]
["2026-09-24T17:43:22.422864+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.489422+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.490103+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.596940+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.600338+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.774463+00:00", "trade", 7.6503, 1000.0]
["2026-09-24T17:43:22.787093+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.820584+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.821100+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.821579+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.846725+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.847209+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.910346+00:00", "trade", 7.6643, 2.0]
["2026-09-24T17:43:22.937997+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.938515+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:22.938581+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.024153+00:00", "trade", 7.652, 1.0]
["2026-09-24T17:43:23.084988+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.085109+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.251361+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.282065+00:00", "trade", 7.6513, 5.0]
["2026-09-24T17:43:23.318599+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.319037+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.389653+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.430354+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.430999+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.431457+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.431503+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.431540+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.431552+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.431964+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.431983+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.432101+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.433151+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.440914+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.441351+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.573848+00:00", "trade", 7.6533, 1.0]
["2026-09-24T17:43:23.607691+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.635934+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.635941+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.636427+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.636435+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.661118+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.679648+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.679725+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.680544+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.683105+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.700770+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.701254+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:23.701602+00:00", "trade", 7.65, 9000.0]
["2026-09-24T17:43:23.702390+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:24.134247+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:24.134266+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:24.134293+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:24.134308+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:24.134314+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:24.134321+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:24.134328+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:24.134334+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:24.134340+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:24.134347+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:24.134353+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:24.134360+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:24.134366+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:24.134372+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:24.134379+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:24.134392+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:24.134502+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:24.134529+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134538+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134546+00:00", "trade", 7.65, 18.0]
["2026-09-24T17:43:24.134546+00:00", "trade", 7.65, 16.0]
["2026-09-24T17:43:24.134547+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:24.134547+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134555+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134563+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134570+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134576+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134583+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134597+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134603+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134610+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134616+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134624+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134630+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134644+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134651+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134658+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134664+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134671+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134716+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134746+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134767+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134773+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134780+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134793+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134810+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134822+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:24.134824+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134833+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:24.134860+00:00", "trade", 7.65, 185.0]
["2026-09-24T17:43:24.134862+00:00", "trade", 7.65, 1.0]
["2026-09-24T17:43:24.134862+00:00", "trade", 7.65, 783.0]
["2026-09-24T17:43:24.134864+00:00", "trade", 7.65, 1876.0]
["2026-09-24T17:43:24.134865+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.134867+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:24.134869+00:00", "trade", 7.65, 724.0]
["2026-09-24T17:43:24.134895+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.134937+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.134959+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135003+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:24.135029+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135056+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135063+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135096+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:24.135126+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135135+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135150+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135165+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135170+00:00", "trade", 7.65, 240.0]
["2026-09-24T17:43:24.135172+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135179+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135187+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:24.135203+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135214+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135243+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135312+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135319+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135326+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135344+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135357+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135527+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135570+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135611+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.135697+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.136433+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.136443+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.137003+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.190887+00:00", "trade", 7.65, 500.0]
["2026-09-24T17:43:24.191642+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.191649+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.191662+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.191700+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.238050+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.238071+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.331738+00:00", "trade", 7.645, 4.0]
["2026-09-24T17:43:24.374245+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:43:24.576231+00:00", "trade", 7.645, 500.0]
["2026-09-24T17:43:24.576573+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:24.576826+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:25.152060+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:43:25.428275+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:25.660449+00:00", "trade", 7.645, 1000.0]
["2026-09-24T17:43:26.169875+00:00", "trade", 7.65, 25.0]
["2026-09-24T17:43:26.425388+00:00", "trade", 7.645, 20.0]
["2026-09-24T17:43:26.514101+00:00", "trade", 7.65, 2.0]
["2026-09-24T17:43:26.523545+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:26.524018+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:26.651236+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:43:27.189388+00:00", "trade", 7.645, 950.0]
["2026-09-24T17:43:27.338893+00:00", "trade", 7.6469, 5722.0]
["2026-09-24T17:43:27.486472+00:00", "trade", 7.645, 12.0]
["2026-09-24T17:43:27.508246+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:43:27.550743+00:00", "trade", 7.6467, 1.0]
["2026-09-24T17:43:27.591373+00:00", "trade", 7.664, 4.0]
["2026-09-24T17:43:27.785320+00:00", "trade", 7.645, 8500.0]
["2026-09-24T17:43:29.065685+00:00", "trade", 7.646, 1000.0]
["2026-09-24T17:43:29.084992+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:29.085020+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:29.085514+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:29.085517+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:29.090332+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:29.119772+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:29.410405+00:00", "trade", 7.6479, 5.0]
["2026-09-24T17:43:29.743373+00:00", "trade", 7.6444, 300.0]
["2026-09-24T17:43:30.244283+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:43:30.244916+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.244942+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.244969+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.245502+00:00", "trade", 7.65, 2.0]
["2026-09-24T17:43:30.245857+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.246136+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.247278+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.247302+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.248186+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.248361+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.248385+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.248943+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.258466+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.258489+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.258926+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.259154+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.259212+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.292872+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.361000+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:43:30.361048+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.662775+00:00", "trade", 7.645, 840.0]
["2026-09-24T17:43:30.690876+00:00", "trade", 7.6499, 9500.0]
["2026-09-24T17:43:30.691214+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:30.841626+00:00", "trade", 7.64, 50.0]
["2026-09-24T17:43:30.842381+00:00", "trade", 7.6432, 450.0]
["2026-09-24T17:43:31.277160+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:31.277186+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:31.277699+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:31.277711+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:31.336419+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:31.342389+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:31.421416+00:00", "trade", 7.645, 9000.0]
["2026-09-24T17:43:31.455149+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:31.504644+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:43:31.557091+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:31.573009+00:00", "trade", 7.664, 4.0]
["2026-09-24T17:43:31.576334+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:31.583224+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:31.583249+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:31.646052+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:31.816079+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:43:32.251816+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:43:32.364404+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:32.364433+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:32.643251+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:32.957607+00:00", "trade", 7.6419, 134.0]
["2026-09-24T17:43:32.957969+00:00", "trade", 7.6419, 1.0]
["2026-09-24T17:43:33.152235+00:00", "trade", 7.645, 50.0]
["2026-09-24T17:43:34.152360+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:34.154370+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:34.154377+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:34.154396+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:34.323589+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:34.323784+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:34.325722+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:34.335699+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:43:34.338986+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:34.531921+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:34.659742+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:35.456165+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:35.456171+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:35.456429+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:35.456621+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:36.021998+00:00", "trade", 7.6401, 9000.0]
["2026-09-24T17:43:36.117730+00:00", "trade", 7.645, 15.0]
["2026-09-24T17:43:36.385033+00:00", "trade", 7.6433, 200.0]
["2026-09-24T17:43:36.408139+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:43:36.787745+00:00", "trade", 7.645, 9500.0]
["2026-09-24T17:43:36.992218+00:00", "trade", 7.646, 14.0]
["2026-09-24T17:43:37.282856+00:00", "trade", 7.64, 2.0]
["2026-09-24T17:43:37.801907+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:37.801933+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:37.811896+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:39.516507+00:00", "trade", 7.645, 700.0]
["2026-09-24T17:43:39.685895+00:00", "trade", 7.6428, 5722.0]
["2026-09-24T17:43:40.075735+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:40.075766+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:40.076112+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:40.076334+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:40.076615+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:40.076640+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:40.077220+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:40.077951+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:40.232883+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:43:40.272984+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:40.272990+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:40.286536+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:41.005800+00:00", "trade", 7.65, 55.0]
["2026-09-24T17:43:41.005810+00:00", "trade", 7.645, 55.0]
["2026-09-24T17:43:41.005817+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:41.005852+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:41.005930+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:41.009925+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:41.631569+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:41.632318+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:41.635825+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:42.016611+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:42.027052+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:42.101848+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:42.104672+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:42.275319+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:43:42.277658+00:00", "trade", 7.645, 50.0]
["2026-09-24T17:43:42.559419+00:00", "trade", 7.6401, 15.0]
["2026-09-24T17:43:42.671379+00:00", "trade", 7.6602, 4.0]
["2026-09-24T17:43:43.006353+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:43.006815+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:43.302654+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:43:43.343339+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:43.627775+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:43.636310+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:43.749463+00:00", "trade", 7.6497, 665.0]
["2026-09-24T17:43:44.109389+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:44.109830+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:44.802999+00:00", "trade", 7.65, 20.0]
["2026-09-24T17:43:44.803780+00:00", "trade", 7.65, 3.0]
["2026-09-24T17:43:45.029045+00:00", "trade", 7.5993, 100.0]
["2026-09-24T17:43:45.139873+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:45.140338+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:45.482378+00:00", "trade", 7.6431, 94.0]
["2026-09-24T17:43:45.483558+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:45.486355+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:43:45.696466+00:00", "trade", 7.6417, 108.0]
["2026-09-24T17:43:45.717961+00:00", "trade", 7.6417, 1.0]
["2026-09-24T17:43:46.053675+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:46.056889+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:46.314349+00:00", "trade", 7.6605, 3.0]
["2026-09-24T17:43:46.464187+00:00", "trade", 7.64, 1.0]
["2026-09-24T17:43:46.585300+00:00", "trade", 7.65, 195.0]
["2026-09-24T17:43:46.585309+00:00", "trade", 7.645, 195.0]
["2026-09-24T17:43:46.585399+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:46.585513+00:00", "trade", 7.645, 30.0]
["2026-09-24T17:43:47.269198+00:00", "trade", 7.642, 461.0]
["2026-09-24T17:43:47.289293+00:00", "trade", 7.6423, 9.0]
["2026-09-24T17:43:47.542328+00:00", "trade", 7.6433, 1.0]
["2026-09-24T17:43:47.665186+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:47.665617+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:47.665672+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:47.666107+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:47.668598+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:47.676420+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:47.676465+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:47.685167+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:47.685215+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:47.690731+00:00", "trade", 7.645, 22.0]
["2026-09-24T17:43:47.691617+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:47.776981+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:47.826883+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:47.900275+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:48.083244+00:00", "trade", 7.645, 4.0]
["2026-09-24T17:43:49.213216+00:00", "trade", 7.645, 20.0]
["2026-09-24T17:43:49.257045+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:49.259374+00:00", "trade", 7.645, 4.0]
["2026-09-24T17:43:49.273565+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:49.516694+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:49.609975+00:00", "trade", 7.645, 381.0]
["2026-09-24T17:43:49.610075+00:00", "trade", 7.645, 1.0]
["2026-09-24T17:43:49.610658+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:49.975895+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:50.027430+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:50.332202+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:50.334388+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:50.503071+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:50.647258+00:00", "trade", 7.644, 50.0]
["2026-09-24T17:43:50.703748+00:00", "trade", 7.645, 75.0]
["2026-09-24T17:43:51.075147+00:00", "trade", 7.65, 22.0]
["2026-09-24T17:43:51.079411+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:51.134748+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:51.319498+00:00", "trade", 7.645, 4.0]
["2026-09-24T17:43:51.319753+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:51.456364+00:00", "trade", 7.6499, 8500.0]
["2026-09-24T17:43:51.937664+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:52.638878+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:52.638879+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:43:52.638880+00:00", "trade", 7.65, 48.0]
["2026-09-24T17:43:52.638882+00:00", "trade", 7.65, 500.0]
["2026-09-24T17:43:52.638883+00:00", "trade", 7.65, 152.0]
["2026-09-24T17:43:52.638885+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:52.638886+00:00", "trade", 7.65, 1000.0]
["2026-09-24T17:43:52.638889+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:52.638889+00:00", "trade", 7.65, 6664.0]
["2026-09-24T17:43:52.638892+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:52.638899+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:52.638902+00:00", "trade", 7.65, 836.0]
["2026-09-24T17:43:52.638903+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:52.638905+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:52.638906+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:52.638909+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:52.638909+00:00", "trade", 7.65, 143.0]
["2026-09-24T17:43:52.638911+00:00", "trade", 7.65, 57.0]
["2026-09-24T17:43:52.638912+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:52.638913+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:52.638918+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:52.638977+00:00", "trade", 7.65, 70.0]
["2026-09-24T17:43:52.639002+00:00", "trade", 7.65, 800.0]
["2026-09-24T17:43:52.639003+00:00", "quote", 7.64, 7.65]
["2026-09-24T17:43:52.639007+00:00", "trade", 7.65, 815.0]
["2026-09-24T17:43:52.639009+00:00", "trade", 7.65, 4000.0]
["2026-09-24T17:43:52.639016+00:00", "trade", 7.65, 525.0]
["2026-09-24T17:43:52.639023+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:43:52.639023+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:43:52.639027+00:00", "trade", 7.65, 291.0]
["2026-09-24T17:43:52.639029+00:00", "trade", 7.65, 237.0]
["2026-09-24T17:43:52.639040+00:00", "trade", 7.65, 300.0]
["2026-09-24T17:43:52.639056+00:00", "trade", 7.65, 398.0]
["2026-09-24T17:43:52.639056+00:00", "trade", 7.65, 400.0]
["2026-09-24T17:43:52.639199+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:43:52.639199+00:00", "trade", 7.65, 900.0]
["2026-09-24T17:43:52.639200+00:00", "trade", 7.65, 3.0]
["2026-09-24T17:43:52.639212+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639219+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639226+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639233+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639240+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639246+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639252+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639258+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639265+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639272+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639279+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639287+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639297+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639305+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639311+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639318+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639325+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639352+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639358+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639372+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639378+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639385+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639398+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639405+00:00", "quote", 7.65, 7.65]
["2026-09-24T17:43:52.639409+00:00", "trade", 7.65, 26.0]
["2026-09-24T17:43:52.639412+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:52.639412+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:52.639412+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:52.639416+00:00", "trade", 7.65, 100.0]
["2026-09-24T17:43:52.639416+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639418+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639421+00:00", "trade", 7.65, 200.0]
["2026-09-24T17:43:52.639421+00:00", "trade", 7.65, 4.0]
["2026-09-24T17:43:52.639421+00:00", "trade", 7.65, 600.0]
["2026-09-24T17:43:52.639422+00:00", "trade", 7.65, 10.0]
["2026-09-24T17:43:52.639425+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639431+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639438+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639446+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639453+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639503+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639511+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639518+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639526+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639591+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639612+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639633+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639641+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639674+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639688+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639814+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639857+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639916+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639930+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639951+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.639961+00:00", "trade", 7.65, 15.0]
["2026-09-24T17:43:52.640116+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.640141+00:00", "trade", 7.65, 11.0]
["2026-09-24T17:43:52.640307+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.640425+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.640820+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.640876+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.642918+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.643913+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.734465+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:43:52.734480+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:43:52.734485+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:43:52.739629+00:00", "trade", 7.65, 61.0]
["2026-09-24T17:43:52.742591+00:00", "trade", 7.655, 100.0]
["2026-09-24T17:43:52.831778+00:00", "trade", 7.655, 9500.0]
["2026-09-24T17:43:52.832259+00:00", "trade", 7.6599, 9000.0]
["2026-09-24T17:43:52.832992+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.833006+00:00", "quote", 7.65, 7.66]
["2026-09-24T17:43:52.935710+00:00", "trade", 7.6566, 5722.0]
["2026-09-24T17:43:53.068029+00:00", "trade", 7.66, 3300.0]
["2026-09-24T17:43:53.068031+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:43:53.068143+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068150+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068158+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068164+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068171+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068177+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068184+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068190+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068196+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068217+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068230+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068237+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068244+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068250+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068280+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068287+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068294+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068300+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068306+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068307+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:43:53.068311+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:53.068316+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068318+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:43:53.068334+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068341+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068349+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068359+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:53.068373+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:43:53.068375+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068418+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:53.068456+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068458+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:53.068543+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068553+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068621+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068648+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:53.068655+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068661+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:43:53.068662+00:00", "trade", 7.66, 20.0]
["2026-09-24T17:43:53.068670+00:00", "quote", 7.66, 7.66]
["2026-09-24T17:43:53.068708+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:53.068716+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:43:53.068729+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.068748+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.068777+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.068805+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.068833+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.068848+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.068856+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.068885+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.068901+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.068902+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.068911+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.068926+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.068945+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.069014+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.069087+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.069096+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.069156+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.069198+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.069215+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.069226+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.069244+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.069375+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.069497+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.069705+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.069843+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.069866+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.070835+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.094435+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:43:53.101639+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.274566+00:00", "trade", 7.665, 2200.0]
["2026-09-24T17:43:53.284890+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.308045+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.308397+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.328591+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.329366+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.332670+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.335031+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.335515+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.335532+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.335545+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.335970+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.337269+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.338492+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.339530+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.340849+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.341110+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.341125+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.341192+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.341458+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.341469+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.342311+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.342334+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:43:53.342412+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.342592+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.342760+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.342768+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.343220+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.343258+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.343269+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.344068+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.344086+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.350793+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.351265+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.553633+00:00", "trade", 7.6656, 9000.0]
["2026-09-24T17:43:53.642799+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:53.664685+00:00", "trade", 7.6623, 1.0]
["2026-09-24T17:43:53.705984+00:00", "trade", 7.665, 391.0]
["2026-09-24T17:43:54.097512+00:00", "trade", 7.6699, 8000.0]
["2026-09-24T17:43:54.210990+00:00", "trade", 7.6601, 20000.0]
["2026-09-24T17:43:54.301873+00:00", "trade", 7.6633, 2.0]
["2026-09-24T17:43:54.302761+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:54.303217+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:54.321126+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:54.323413+00:00", "trade", 7.6633, 1.0]
["2026-09-24T17:43:55.352885+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:55.353343+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:55.374340+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:55.393546+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:55.394004+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:55.566720+00:00", "trade", 7.6633, 1.0]
["2026-09-24T17:43:55.712684+00:00", "trade", 7.6699, 8250.0]
["2026-09-24T17:43:55.785272+00:00", "trade", 7.665, 8000.0]
["2026-09-24T17:43:55.971554+00:00", "trade", 7.6699, 50.0]
["2026-09-24T17:43:56.160463+00:00", "trade", 7.665, 9000.0]
["2026-09-24T17:43:56.313982+00:00", "trade", 7.67, 8250.0]
["2026-09-24T17:43:56.407612+00:00", "trade", 7.67, 2200.0]
["2026-09-24T17:43:56.408802+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:56.866641+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:56.866914+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:56.866980+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:56.868265+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:56.875484+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:56.948824+00:00", "trade", 7.6677, 35.0]
["2026-09-24T17:43:57.059272+00:00", "trade", 7.665, 8250.0]
["2026-09-24T17:43:57.262640+00:00", "trade", 7.665, 15.0]
["2026-09-24T17:43:57.504307+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:57.772587+00:00", "trade", 7.665, 8350.0]
["2026-09-24T17:43:57.773388+00:00", "trade", 7.67, 3.0]
["2026-09-24T17:43:57.922158+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:58.236622+00:00", "trade", 7.6647, 1000.0]
["2026-09-24T17:43:58.481637+00:00", "trade", 7.6699, 9000.0]
["2026-09-24T17:43:58.724188+00:00", "trade", 7.665, 418.0]
["2026-09-24T17:43:58.724223+00:00", "trade", 7.66, 418.0]
["2026-09-24T17:43:58.724333+00:00", "trade", 7.665, 582.0]
["2026-09-24T17:43:58.725056+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:58.725128+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:58.725507+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:58.730288+00:00", "trade", 7.665, 8000.0]
["2026-09-24T17:43:58.731060+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:58.747473+00:00", "trade", 7.665, 8350.0]
["2026-09-24T17:43:58.900266+00:00", "trade", 7.6601, 9500.0]
["2026-09-24T17:43:58.900939+00:00", "trade", 7.66, 95.0]
["2026-09-24T17:43:58.900961+00:00", "trade", 7.665, 300.0]
["2026-09-24T17:43:58.901289+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:58.901308+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:58.901340+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:58.901348+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:58.901390+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:58.901397+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:58.901735+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:59.086606+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:59.086744+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:59.086785+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:59.087067+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:59.087115+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:59.087128+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:59.087180+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:59.087669+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:59.087681+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:59.087905+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:59.088280+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:59.088380+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:59.109919+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:59.110396+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:59.229341+00:00", "trade", 7.665, 3.0]
["2026-09-24T17:43:59.325165+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:43:59.325620+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.290255+00:00", "trade", 7.665, 1000.0]
["2026-09-24T17:44:00.312868+00:00", "trade", 7.665, 8500.0]
["2026-09-24T17:44:00.390490+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.390782+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.390799+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.390987+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.392711+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.393162+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.393650+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.446013+00:00", "trade", 7.665, 9000.0]
["2026-09-24T17:44:00.446870+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.486066+00:00", "trade", 7.66, 418.0]
["2026-09-24T17:44:00.672519+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.673050+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.687780+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.694257+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.694705+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.806174+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.835560+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.862380+00:00", "trade", 7.66, 400.0]
["2026-09-24T17:44:00.862390+00:00", "trade", 7.66, 200.0]
["2026-09-24T17:44:00.862393+00:00", "trade", 7.66, 300.0]
["2026-09-24T17:44:00.862398+00:00", "trade", 7.66, 2200.0]
["2026-09-24T17:44:00.862399+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.862402+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:44:00.862477+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.862552+00:00", "trade", 7.66, 100.0]
["2026-09-24T17:44:00.862574+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.862762+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.862796+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.862813+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.862850+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.862863+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.862903+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.863225+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.863292+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.863508+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.863767+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.875679+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:00.876084+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:01.161391+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:01.161476+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:01.161604+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:01.161901+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:01.162400+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:01.163771+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:01.164572+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:01.265948+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:01.395407+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:01.669507+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:01.669965+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:01.860969+00:00", "trade", 7.665, 9000.0]
["2026-09-24T17:44:02.145620+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:02.327809+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:44:02.328622+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:02.560510+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:44:02.720764+00:00", "trade", 7.6601, 8000.0]
["2026-09-24T17:44:02.737279+00:00", "trade", 7.665, 9000.0]
["2026-09-24T17:44:03.180709+00:00", "trade", 7.665, 9000.0]
["2026-09-24T17:44:03.242531+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:03.242984+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:03.311282+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:03.789856+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:03.790863+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:03.791151+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:03.791162+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:03.791254+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:03.816917+00:00", "trade", 7.665, 8250.0]
["2026-09-24T17:44:04.417036+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:04.473935+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:04.474399+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:04.485002+00:00", "trade", 7.6601, 15.0]
["2026-09-24T17:44:04.615631+00:00", "trade", 7.665, 10.0]
["2026-09-24T17:44:04.868908+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:05.372026+00:00", "trade", 7.67, 9000.0]
["2026-09-24T17:44:05.455248+00:00", "trade", 7.6496, 20.0]
["2026-09-24T17:44:05.702655+00:00", "trade", 7.67, 8350.0]
["2026-09-24T17:44:06.007252+00:00", "trade", 7.665, 3508.0]
["2026-09-24T17:44:06.152811+00:00", "trade", 7.66, 8000.0]
["2026-09-24T17:44:06.158063+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:06.158530+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:07.019557+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:07.019565+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:07.070826+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:07.071558+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:07.072019+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:07.178892+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:07.323718+00:00", "trade", 7.665, 3.0]
["2026-09-24T17:44:07.324077+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:44:07.396933+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:07.397378+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:07.399900+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:07.400356+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:08.259626+00:00", "trade", 7.66, 50.0]
["2026-09-24T17:44:08.569993+00:00", "trade", 7.6615, 1.0]
["2026-09-24T17:44:08.898613+00:00", "trade", 7.66, 50.0]
["2026-09-24T17:44:08.975851+00:00", "trade", 7.6697, 10000.0]
["2026-09-24T17:44:08.977461+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:08.977507+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:08.977923+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:10.083624+00:00", "trade", 7.665, 8000.0]
["2026-09-24T17:44:10.247116+00:00", "trade", 7.67, 8250.0]
["2026-09-24T17:44:10.559754+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:44:10.836505+00:00", "trade", 7.6615, 3.0]
["2026-09-24T17:44:11.569652+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:11.570056+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:11.576761+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:11.643118+00:00", "trade", 7.6698, 19.0]
["2026-09-24T17:44:11.643921+00:00", "trade", 7.665, 4.0]
["2026-09-24T17:44:11.695612+00:00", "trade", 7.665, 15.0]
["2026-09-24T17:44:12.369382+00:00", "trade", 7.6601, 4700.0]
["2026-09-24T17:44:12.370391+00:00", "trade", 7.6601, 3650.0]
["2026-09-24T17:44:12.422288+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:12.423775+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:12.435954+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:12.467618+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:13.805449+00:00", "trade", 7.6627, 500.0]
["2026-09-24T17:44:13.997258+00:00", "trade", 7.665, 8250.0]
["2026-09-24T17:44:14.442185+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:14.519457+00:00", "trade", 7.66, 3.0]
["2026-09-24T17:44:14.519982+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:14.520438+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:14.596180+00:00", "trade", 7.665, 9000.0]
["2026-09-24T17:44:15.110564+00:00", "trade", 7.6602, 350.0]
["2026-09-24T17:44:15.116807+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:15.129165+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:15.129173+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:15.309410+00:00", "trade", 7.6613, 4900.0]
["2026-09-24T17:44:15.402138+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:15.424174+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:15.590545+00:00", "trade", 7.6547, 5.0]
["2026-09-24T17:44:15.595451+00:00", "trade", 7.6547, 3.0]
["2026-09-24T17:44:15.596911+00:00", "trade", 7.6547, 3.0]
["2026-09-24T17:44:15.598948+00:00", "trade", 7.6547, 2.0]
["2026-09-24T17:44:15.601546+00:00", "trade", 7.6547, 1.0]
["2026-09-24T17:44:15.602835+00:00", "trade", 7.6547, 2.0]
["2026-09-24T17:44:15.679286+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:15.679740+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:16.022222+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:16.124998+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:44:16.125028+00:00", "trade", 7.665, 25.0]
["2026-09-24T17:44:16.125045+00:00", "trade", 7.67, 5.0]
["2026-09-24T17:44:16.125054+00:00", "trade", 7.665, 5.0]
["2026-09-24T17:44:16.169745+00:00", "trade", 7.665, 2.0]
["2026-09-24T17:44:17.133764+00:00", "trade", 7.665, 700.0]
["2026-09-24T17:44:17.146478+00:00", "trade", 7.665, 7000.0]
["2026-09-24T17:44:17.480889+00:00", "trade", 7.67, 20.0]
["2026-09-24T17:44:17.480899+00:00", "trade", 7.665, 20.0]
["2026-09-24T17:44:17.481017+00:00", "trade", 7.665, 583.0]
["2026-09-24T17:44:17.634288+00:00", "trade", 7.665, 5000.0]
["2026-09-24T17:44:17.901419+00:00", "trade", 7.6605, 200.0]
["2026-09-24T17:44:17.905091+00:00", "trade", 7.667, 1.0]
["2026-09-24T17:44:17.989689+00:00", "trade", 7.665, 66.0]
["2026-09-24T17:44:18.363081+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:44:18.620616+00:00", "trade", 7.665, 20.0]
["2026-09-24T17:44:18.642502+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:18.642969+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:18.952675+00:00", "trade", 7.665, 15.0]
["2026-09-24T17:44:19.202729+00:00", "trade", 7.6615, 414.0]
["2026-09-24T17:44:19.205448+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:44:19.258998+00:00", "trade", 7.665, 200.0]
["2026-09-24T17:44:19.308294+00:00", "trade", 7.66, 1649.0]
["2026-09-24T17:44:19.308656+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:44:19.895232+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:20.201320+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:20.306000+00:00", "trade", 7.66, 50.0]
["2026-09-24T17:44:20.523101+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:20.523563+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:20.612701+00:00", "trade", 7.665, 36.0]
["2026-09-24T17:44:21.165631+00:00", "trade", 7.665, 4000.0]
["2026-09-24T17:44:21.240172+00:00", "trade", 7.665, 260.0]
["2026-09-24T17:44:21.240536+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:44:21.365462+00:00", "trade", 7.66, 50.0]
["2026-09-24T17:44:21.570782+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:21.575211+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:21.575844+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:21.586619+00:00", "trade", 7.66, 1.0]
["2026-09-24T17:44:21.697308+00:00", "trade", 7.665, 4.0]
["2026-09-24T17:44:21.753369+00:00", "trade", 7.665, 4.0]
["2026-09-24T17:44:21.757868+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:21.757891+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:21.757933+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:21.757943+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:21.760979+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:21.764399+00:00", "trade", 7.665, 5722.0]
["2026-09-24T17:44:21.765079+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:21.816335+00:00", "trade", 7.6632, 25.0]
["2026-09-24T17:44:21.994949+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:22.579971+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:22.622866+00:00", "trade", 7.665, 22.0]
["2026-09-24T17:44:22.954315+00:00", "trade", 7.6699, 8500.0]
["2026-09-24T17:44:23.189665+00:00", "trade", 7.665, 600.0]
["2026-09-24T17:44:23.975217+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:24.283042+00:00", "trade", 7.6693, 5722.0]
["2026-09-24T17:44:24.283823+00:00", "trade", 7.67, 2.0]
["2026-09-24T17:44:24.313626+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:24.335877+00:00", "trade", 7.6696, 1000.0]
["2026-09-24T17:44:24.410048+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:24.830480+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:25.558720+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:25.710272+00:00", "trade", 7.665, 5722.0]
["2026-09-24T17:44:25.785854+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:25.786007+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:25.839215+00:00", "trade", 7.66, 9000.0]
["2026-09-24T17:44:25.840772+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:25.854797+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:26.032785+00:00", "trade", 7.66, 9000.0]
["2026-09-24T17:44:26.039120+00:00", "trade", 7.6699, 9000.0]
["2026-09-24T17:44:26.187412+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:26.203045+00:00", "trade", 7.665, 8250.0]
["2026-09-24T17:44:26.597988+00:00", "trade", 7.66, 8250.0]
["2026-09-24T17:44:26.764762+00:00", "trade", 7.665, 9000.0]
["2026-09-24T17:44:26.864976+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:27.163910+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:27.278985+00:00", "trade", 7.662, 1.0]
["2026-09-24T17:44:27.392306+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:44:27.634506+00:00", "trade", 7.6699, 9000.0]
["2026-09-24T17:44:27.739213+00:00", "trade", 7.665, 8350.0]
["2026-09-24T17:44:28.013997+00:00", "trade", 7.609, 20.0]
["2026-09-24T17:44:28.165351+00:00", "trade", 7.665, 9000.0]
["2026-09-24T17:44:28.919024+00:00", "trade", 7.66, 9000.0]
["2026-09-24T17:44:29.018214+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:29.018347+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:29.018361+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:29.028978+00:00", "trade", 7.6094, 31.0]
["2026-09-24T17:44:29.299188+00:00", "trade", 7.67, 13.0]
["2026-09-24T17:44:29.507990+00:00", "trade", 7.66, 20.0]
["2026-09-24T17:44:29.679052+00:00", "trade", 7.6699, 8350.0]
["2026-09-24T17:44:30.081287+00:00", "trade", 7.6686, 10.0]
["2026-09-24T17:44:30.431104+00:00", "trade", 7.6303, 200.0]
["2026-09-24T17:44:30.438096+00:00", "trade", 7.6316, 300.0]
["2026-09-24T17:44:30.540331+00:00", "trade", 7.66, 9000.0]
["2026-09-24T17:44:30.812212+00:00", "trade", 7.665, 500.0]
["2026-09-24T17:44:31.070891+00:00", "trade", 7.66, 9000.0]
["2026-09-24T17:44:31.295615+00:00", "trade", 7.665, 8250.0]
["2026-09-24T17:44:31.360555+00:00", "trade", 7.67, 14.0]
["2026-09-24T17:44:31.898749+00:00", "trade", 7.6681, 2200.0]
["2026-09-24T17:44:32.670385+00:00", "trade", 7.6569, 4.0]
["2026-09-24T17:44:32.750421+00:00", "trade", 7.665, 500.0]
["2026-09-24T17:44:32.845788+00:00", "trade", 7.665, 4.0]
["2026-09-24T17:44:32.847977+00:00", "trade", 7.665, 16.0]
["2026-09-24T17:44:32.852078+00:00", "trade", 7.665, 23.0]
["2026-09-24T17:44:32.853056+00:00", "trade", 7.665, 7.0]
["2026-09-24T17:44:32.859471+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:44:32.865199+00:00", "trade", 7.665, 3.0]
["2026-09-24T17:44:32.888872+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:32.889642+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:32.891290+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:32.896344+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:32.992544+00:00", "trade", 7.665, 8350.0]
["2026-09-24T17:44:32.993226+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:33.345090+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:33.542291+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:33.837761+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:34.097670+00:00", "trade", 7.665, 400.0]
["2026-09-24T17:44:34.098427+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:34.098464+00:00", "trade", 7.665, 2.0]
["2026-09-24T17:44:34.102869+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:34.594066+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:34.601107+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:34.603308+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:34.603530+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:34.863983+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:44:35.208972+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:35.209890+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:35.359238+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:35.452707+00:00", "trade", 7.6629, 3.0]
["2026-09-24T17:44:35.568976+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:35.687032+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:35.687474+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:35.793366+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:35.908886+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:36.231101+00:00", "trade", 7.66, 500.0]
["2026-09-24T17:44:36.637993+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:36.641097+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:36.656721+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:36.725843+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:36.936672+00:00", "trade", 7.6686, 10.0]
["2026-09-24T17:44:37.080614+00:00", "trade", 7.665, 10.0]
["2026-09-24T17:44:37.369964+00:00", "trade", 7.6627, 1000.0]
["2026-09-24T17:44:37.948701+00:00", "trade", 7.6108, 100.0]
["2026-09-24T17:44:38.082051+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:38.086480+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:38.086579+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:38.086589+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:38.086677+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:38.117325+00:00", "trade", 7.665, 5.0]
["2026-09-24T17:44:39.065211+00:00", "trade", 7.6692, 5000.0]
["2026-09-24T17:44:39.140456+00:00", "trade", 7.6699, 1700.0]
["2026-09-24T17:44:39.145261+00:00", "trade", 7.6695, 4300.0]
["2026-09-24T17:44:39.145930+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:39.145963+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:39.188556+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:39.251702+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:39.331839+00:00", "trade", 7.665, 1.0]
["2026-09-24T17:44:39.332642+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:39.340395+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:39.519950+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:39.574474+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:39.595741+00:00", "trade", 7.665, 8250.0]
["2026-09-24T17:44:39.596422+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:39.668446+00:00", "trade", 7.665, 50.0]
["2026-09-24T17:44:39.777707+00:00", "trade", 7.665, 35.0]
["2026-09-24T17:44:39.777741+00:00", "trade", 7.665, 15.0]
["2026-09-24T17:44:39.777759+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:44:39.777780+00:00", "trade", 7.665, 50.0]
["2026-09-24T17:44:39.777790+00:00", "trade", 7.66, 50.0]
["2026-09-24T17:44:39.777815+00:00", "trade", 7.665, 15.0]
["2026-09-24T17:44:39.777843+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:44:39.777959+00:00", "trade", 7.665, 385.0]
["2026-09-24T17:44:39.793302+00:00", "trade", 7.66, 35.0]
["2026-09-24T17:44:39.871693+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:44:39.886173+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:39.940749+00:00", "trade", 7.665, 18.0]
["2026-09-24T17:44:39.941481+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:39.950516+00:00", "trade", 7.665, 8250.0]
["2026-09-24T17:44:40.406024+00:00", "trade", 7.67, 30.0]
["2026-09-24T17:44:40.406616+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:40.431425+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:40.653692+00:00", "trade", 7.665, 9000.0]
["2026-09-24T17:44:40.654443+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:40.654619+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:40.807456+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:41.044038+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:41.044406+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:41.114059+00:00", "trade", 7.665, 9000.0]
["2026-09-24T17:44:41.114811+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:41.262905+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:41.437875+00:00", "trade", 7.665, 8000.0]
["2026-09-24T17:44:41.456042+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:41.605237+00:00", "quote", 7.66, 7.67]
["2026-09-24T17:44:41.609014+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:44:41.655782+00:00", "trade", 7.6638, 34.0]
["2026-09-24T17:44:42.107876+00:00", "trade", 7.665, 3.0]
["2026-09-24T17:44:42.191976+00:00", "trade", 7.66, 15.0]
["2026-09-24T17:44:42.361040+00:00", "trade", 7.665, 132.0]
["2026-09-24T17:44:42.408896+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:44:42.408896+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:44:42.408897+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:44:42.408898+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:44:42.408904+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:44:42.408911+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:44:42.408912+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:44:42.408947+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:44:42.408956+00:00", "trade", 7.67, 50.0]
["2026-09-24T17:44:42.408958+00:00", "trade", 7.67, 41.0]
["2026-09-24T17:44:42.408963+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:44:42.408968+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:44:42.408984+00:00", "trade", 7.67, 1000.0]
["2026-09-24T17:44:42.408985+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:44:42.409060+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409068+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409074+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409081+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409088+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409094+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409101+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409108+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409115+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409121+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409128+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409134+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409147+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409167+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409174+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:44:42.409187+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409192+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:44:42.409194+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409207+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409214+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409221+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409228+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409234+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409241+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409248+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409315+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409338+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409345+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409346+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:44:42.409354+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409362+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409406+00:00", "quote", 7.67, 7.67]
["2026-09-24T17:44:42.409428+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:44:42.409429+00:00", "trade", 7.67, 41.0]
["2026-09-24T17:44:42.409434+00:00", "trade", 7.67, 20.0]
["2026-09-24T17:44:42.409436+00:00", "trade", 7.67, 40.0]
["2026-09-24T17:44:42.409436+00:00", "trade", 7.67, 4.0]
["2026-09-24T17:44:42.409437+00:00", "trade", 7.67, 25.0]
["2026-09-24T17:44:42.409440+00:00", "trade", 7.67, 59.0]
["2026-09-24T17:44:42.409440+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:44:42.409440+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.409451+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.409458+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.409487+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.409564+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.409581+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.409589+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.409618+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.409719+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.409790+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.409807+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.409851+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.409893+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.409981+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.410243+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.410415+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.410690+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.411084+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.411151+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.415685+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:44:42.416799+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:44:42.420996+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.435271+00:00", "trade", 7.67, 1.0]
["2026-09-24T17:44:42.465322+00:00", "trade", 7.675, 8000.0]
["2026-09-24T17:44:42.485677+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.500278+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.615322+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.617664+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.722348+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.725197+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:42.778627+00:00", "trade", 7.675, 10.0]
["2026-09-24T17:44:42.868821+00:00", "trade", 7.675, 10.0]
["2026-09-24T17:44:43.163431+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:43.163953+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:43.213628+00:00", "trade", 7.675, 25.0]
["2026-09-24T17:44:43.281079+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:43.349966+00:00", "trade", 7.6799, 9000.0]
["2026-09-24T17:44:43.405198+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:43.411694+00:00", "trade", 7.68, 50.0]
["2026-09-24T17:44:43.411762+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:43.411766+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:44:43.411843+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:43.411917+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:44:43.412189+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:43.412204+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:43.412224+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:43.412509+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:43.441494+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:44:43.567045+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:44:43.567061+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:44:43.567083+00:00", "trade", 7.68, 5.0]
["2026-09-24T17:44:43.567092+00:00", "trade", 7.675, 5.0]
["2026-09-24T17:44:43.567119+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:44:43.567150+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:44:43.567336+00:00", "trade", 7.675, 7880.0]
["2026-09-24T17:44:43.567425+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:43.567486+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:43.567782+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:43.567797+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:43.568034+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:43.572869+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:43.737013+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:44:43.737025+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:44:43.737030+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:44:43.954893+00:00", "trade", 7.67, 8350.0]
["2026-09-24T17:44:44.538918+00:00", "trade", 7.6701, 15.0]
["2026-09-24T17:44:44.770438+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:44:44.886216+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:44.901136+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:44:44.901177+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:44:44.901598+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:44:44.902195+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:44:44.902300+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:44.902489+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:44:44.903065+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:44:44.903847+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:44:44.934408+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:44:45.065329+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:45.087159+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:44:45.087168+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:44:45.087842+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:45.340646+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:44:45.997082+00:00", "trade", 7.675, 25.0]
["2026-09-24T17:44:45.997825+00:00", "trade", 7.675, 53.0]
["2026-09-24T17:44:46.318068+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:44:46.396550+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:44:46.396584+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:44:46.396685+00:00", "trade", 7.675, 7985.0]
["2026-09-24T17:44:46.431321+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:44:46.571993+00:00", "trade", 7.6701, 2200.0]
["2026-09-24T17:44:47.183378+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:47.450718+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:47.450903+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:47.451145+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:47.451359+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:47.451599+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:47.503814+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:47.504285+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:47.504742+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:47.952577+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:48.258018+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:48.432089+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:44:48.432904+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:48.521453+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:48.532594+00:00", "trade", 7.6736, 300.0]
["2026-09-24T17:44:48.596690+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:48.669624+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:48.669640+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:48.672193+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:48.672771+00:00", "trade", 7.675, 4.0]
["2026-09-24T17:44:48.726027+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:48.730613+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:48.763881+00:00", "trade", 7.68, 9000.0]
["2026-09-24T17:44:48.764605+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:48.765980+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:48.918365+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:49.027913+00:00", "trade", 7.6701, 8000.0]
["2026-09-24T17:44:49.029831+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:49.594730+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:49.598261+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:49.653568+00:00", "trade", 7.6779, 500.0]
["2026-09-24T17:44:50.437942+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:44:50.438697+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:50.539803+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:50.576129+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:44:50.576810+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:50.581460+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:50.780264+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:50.782956+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:50.810362+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:50.811401+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:51.043552+00:00", "trade", 7.675, 14.0]
["2026-09-24T17:44:51.317565+00:00", "trade", 7.6701, 8000.0]
["2026-09-24T17:44:51.435340+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:51.435362+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:51.437211+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:51.438248+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:51.470487+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:51.471091+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:51.472941+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:51.474323+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:51.519869+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:51.548031+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:51.567678+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:51.656297+00:00", "trade", 7.6788, 1.0]
["2026-09-24T17:44:51.788739+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:44:51.920791+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:52.442422+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:52.649514+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:44:52.650245+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:52.651688+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:52.676839+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:52.756345+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:52.756359+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:52.756401+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:52.765798+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:52.774245+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:44:52.789770+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:52.960320+00:00", "trade", 7.6762, 1.0]
["2026-09-24T17:44:53.666255+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:53.667097+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:53.667650+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:53.669012+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:53.698405+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:54.018153+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:44:54.042985+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:44:54.071327+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:54.188482+00:00", "trade", 7.6797, 5.0]
["2026-09-24T17:44:54.194175+00:00", "trade", 7.6714, 500.0]
["2026-09-24T17:44:54.229884+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:44:54.471993+00:00", "trade", 7.6754, 1000.0]
["2026-09-24T17:44:55.531580+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:44:55.532369+00:00", "trade", 7.68, 3.0]
["2026-09-24T17:44:56.027683+00:00", "trade", 7.67, 39.0]
["2026-09-24T17:44:56.027705+00:00", "trade", 7.675, 39.0]
["2026-09-24T17:44:56.131617+00:00", "trade", 7.6741, 7.0]
["2026-09-24T17:44:56.158060+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:44:56.310071+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:44:56.310164+00:00", "trade", 7.6137, 24.0]
["2026-09-24T17:44:56.421365+00:00", "trade", 7.6721, 11.0]
["2026-09-24T17:44:56.421384+00:00", "trade", 7.67, 11.0]
["2026-09-24T17:44:56.421401+00:00", "trade", 7.6721, 15.0]
["2026-09-24T17:44:56.421411+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:44:56.421435+00:00", "trade", 7.6721, 15.0]
["2026-09-24T17:44:56.421463+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:44:56.421589+00:00", "trade", 7.6721, 4959.0]
["2026-09-24T17:44:57.246024+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:57.284492+00:00", "trade", 7.68, 20.0]
["2026-09-24T17:44:57.362385+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:57.503784+00:00", "trade", 7.67, 500.0]
["2026-09-24T17:44:57.609769+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:44:58.253813+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:44:58.505458+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:44:58.621603+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:58.678596+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:44:59.441381+00:00", "trade", 7.675, 300.0]
["2026-09-24T17:44:59.442139+00:00", "trade", 7.675, 500.0]
["2026-09-24T17:44:59.442956+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:44:59.471218+00:00", "trade", 7.675, 4.0]
["2026-09-24T17:44:59.539730+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:00.422052+00:00", "trade", 7.675, 1189.0]
["2026-09-24T17:45:00.623061+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:45:00.686657+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:00.739730+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:01.302542+00:00", "trade", 7.68, 25.0]
["2026-09-24T17:45:01.303283+00:00", "trade", 7.6633, 19.0]
["2026-09-24T17:45:01.303362+00:00", "trade", 7.6572, 953.0]
["2026-09-24T17:45:01.303413+00:00", "trade", 7.6572, 53.0]
["2026-09-24T17:45:01.303465+00:00", "trade", 7.6572, 256.0]
["2026-09-24T17:45:01.366518+00:00", "trade", 7.6799, 1.0]
["2026-09-24T17:45:01.441166+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:01.645358+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:01.832088+00:00", "trade", 7.68, 11.0]
["2026-09-24T17:45:02.025399+00:00", "trade", 7.675, 8255.0]
["2026-09-24T17:45:02.150770+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:02.152006+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:02.199849+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:02.309043+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:02.356147+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:03.007969+00:00", "trade", 7.675, 64.0]
["2026-09-24T17:45:03.015005+00:00", "trade", 7.675, 44.0]
["2026-09-24T17:45:03.083165+00:00", "trade", 7.675, 18.0]
["2026-09-24T17:45:03.433359+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:04.093205+00:00", "trade", 7.675, 3.0]
["2026-09-24T17:45:04.248244+00:00", "trade", 7.675, 8250.0]
["2026-09-24T17:45:04.250158+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:04.514094+00:00", "trade", 7.68, 14.0]
["2026-09-24T17:45:05.209352+00:00", "trade", 7.6151, 100.0]
["2026-09-24T17:45:05.214097+00:00", "trade", 7.6151, 15.0]
["2026-09-24T17:45:05.289432+00:00", "trade", 7.675, 50.0]
["2026-09-24T17:45:05.501637+00:00", "trade", 7.675, 800.0]
["2026-09-24T17:45:05.943309+00:00", "trade", 7.68, 12.0]
["2026-09-24T17:45:06.340794+00:00", "trade", 7.675, 1000.0]
["2026-09-24T17:45:06.429267+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:06.429286+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:06.436414+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:06.468655+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:06.705766+00:00", "trade", 7.675, 5.0]
["2026-09-24T17:45:06.705775+00:00", "trade", 7.67, 5.0]
["2026-09-24T17:45:06.706533+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:07.065061+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:07.068812+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:07.253414+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:07.292896+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:07.401687+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:07.637261+00:00", "trade", 7.67, 8000.0]
["2026-09-24T17:45:07.637952+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:07.675413+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:07.781014+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:07.850894+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:08.030103+00:00", "trade", 7.6153, 100.0]
["2026-09-24T17:45:08.041173+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:08.100557+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:08.261161+00:00", "trade", 7.68, 350.0]
["2026-09-24T17:45:08.261164+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:08.261164+00:00", "trade", 7.68, 35.0]
["2026-09-24T17:45:08.261675+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:08.261905+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:08.262519+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:08.263310+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:08.685238+00:00", "trade", 7.675, 4.0]
["2026-09-24T17:45:08.699218+00:00", "trade", 7.67, 8000.0]
["2026-09-24T17:45:08.699902+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:08.699959+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:08.798552+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:45:09.116522+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:09.116535+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:09.165285+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:09.190565+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:09.213314+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:09.267149+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:45:09.616969+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:09.788925+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:09.788926+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:09.788929+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:09.789237+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:09.789240+00:00", "trade", 7.68, 500.0]
["2026-09-24T17:45:09.789243+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:09.789257+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:45:09.789261+00:00", "trade", 7.68, 1000.0]
["2026-09-24T17:45:09.789266+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:09.789268+00:00", "trade", 7.68, 67.0]
["2026-09-24T17:45:09.789268+00:00", "trade", 7.68, 9.0]
["2026-09-24T17:45:09.789269+00:00", "trade", 7.68, 300.0]
["2026-09-24T17:45:09.789269+00:00", "trade", 7.68, 141.0]
["2026-09-24T17:45:09.789269+00:00", "trade", 7.68, 40.0]
["2026-09-24T17:45:09.789270+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:09.789272+00:00", "trade", 7.68, 43.0]
["2026-09-24T17:45:09.789273+00:00", "trade", 7.68, 300.0]
["2026-09-24T17:45:09.789282+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:45:09.789285+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:45:09.789336+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:09.789605+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:09.789644+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:09.789720+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:09.789780+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:09.789809+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:09.790013+00:00", "trade", 7.68, 20.0]
["2026-09-24T17:45:09.790219+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:09.790491+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:09.790493+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:09.790531+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790538+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790545+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790551+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790558+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790564+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790571+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790578+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790585+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790592+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790599+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790613+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790619+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790632+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790639+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790720+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790747+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:09.790754+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:09.790757+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790764+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790767+00:00", "trade", 7.68, 45.0]
["2026-09-24T17:45:09.790771+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790775+00:00", "trade", 7.68, 14.0]
["2026-09-24T17:45:09.790787+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790794+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790795+00:00", "trade", 7.68, 4.0]
["2026-09-24T17:45:09.790795+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790797+00:00", "trade", 7.68, 8000.0]
["2026-09-24T17:45:09.790800+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790803+00:00", "trade", 7.68, 5.0]
["2026-09-24T17:45:09.790807+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790814+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790821+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790826+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:45:09.790829+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790833+00:00", "trade", 7.68, 234.0]
["2026-09-24T17:45:09.790839+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.790840+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:09.790842+00:00", "trade", 7.68, 66.0]
["2026-09-24T17:45:09.790891+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:45:09.791061+00:00", "trade", 7.68, 57.0]
["2026-09-24T17:45:09.791062+00:00", "trade", 7.68, 286.0]
["2026-09-24T17:45:09.791062+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.791070+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.791076+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.791085+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.791094+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.791105+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.791123+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.791173+00:00", "trade", 7.68, 3797.0]
["2026-09-24T17:45:09.791179+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:09.791183+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791206+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791280+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791290+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791297+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791306+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791312+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791380+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791387+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791438+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791445+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791461+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791474+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791536+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791543+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791656+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791670+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.791878+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.792241+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.794871+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.795201+00:00", "trade", 7.68, 13.0]
["2026-09-24T17:45:09.799190+00:00", "trade", 7.6645, 32.0]
["2026-09-24T17:45:09.800637+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:09.800819+00:00", "trade", 7.68, 11.0]
["2026-09-24T17:45:09.802924+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.813471+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:45:09.849934+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.850390+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:09.891934+00:00", "trade", 7.685, 8000.0]
["2026-09-24T17:45:09.926368+00:00", "trade", 7.6714, 50.0]
["2026-09-24T17:45:09.968953+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:10.183451+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:10.238785+00:00", "trade", 7.6853, 1500.0]
["2026-09-24T17:45:10.257898+00:00", "trade", 7.6645, 40.0]
["2026-09-24T17:45:10.453865+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:10.483012+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:10.483477+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:10.487232+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:10.705661+00:00", "trade", 7.685, 1000.0]
["2026-09-24T17:45:10.778868+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:10.836860+00:00", "trade", 7.6689, 1.0]
["2026-09-24T17:45:10.840839+00:00", "trade", 7.6689, 1.0]
["2026-09-24T17:45:11.137888+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:11.692715+00:00", "trade", 7.685, 995.0]
["2026-09-24T17:45:11.792590+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:12.141319+00:00", "trade", 7.6801, 9000.0]
["2026-09-24T17:45:12.227611+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:45:12.311764+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:12.453680+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:12.808827+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:12.825568+00:00", "trade", 7.6841, 1000.0]
["2026-09-24T17:45:12.887945+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:12.896795+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:12.931909+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:45:12.977979+00:00", "trade", 7.6844, 5722.0]
["2026-09-24T17:45:13.014208+00:00", "trade", 7.685, 1.0]
["2026-09-24T17:45:13.018914+00:00", "trade", 7.685, 2.0]
["2026-09-24T17:45:13.025098+00:00", "trade", 7.685, 1.0]
["2026-09-24T17:45:13.279338+00:00", "trade", 7.688, 1.0]
["2026-09-24T17:45:13.540308+00:00", "trade", 7.6867, 1.0]
["2026-09-24T17:45:13.876505+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:13.882611+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:45:14.371381+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:14.375032+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:45:14.622990+00:00", "trade", 7.688, 30.0]
["2026-09-24T17:45:14.628469+00:00", "trade", 7.685, 170.0]
["2026-09-24T17:45:14.712717+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:14.989074+00:00", "trade", 7.69, 8000.0]
["2026-09-24T17:45:14.990108+00:00", "trade", 7.685, 5.0]
["2026-09-24T17:45:14.990593+00:00", "trade", 7.685, 5.0]
["2026-09-24T17:45:15.028126+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:15.028611+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:15.053317+00:00", "trade", 7.685, 1.0]
["2026-09-24T17:45:15.563988+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:45:15.716858+00:00", "trade", 7.6587, 5.0]
["2026-09-24T17:45:15.862239+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:15.862531+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:15.889747+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:15.890219+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:15.980389+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:16.401569+00:00", "trade", 7.6836, 100.0]
["2026-09-24T17:45:16.503790+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:16.671620+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:16.954042+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:17.183107+00:00", "trade", 7.685, 8000.0]
["2026-09-24T17:45:17.200631+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:17.328953+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:17.484818+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:17.602219+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:17.632811+00:00", "trade", 7.685, 170.0]
["2026-09-24T17:45:17.644354+00:00", "trade", 7.685, 495.0]
["2026-09-24T17:45:17.719661+00:00", "trade", 7.685, 250.0]
["2026-09-24T17:45:17.756489+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:17.798483+00:00", "trade", 7.69, 5.0]
["2026-09-24T17:45:18.806883+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:18.806949+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:18.807082+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:18.807749+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:18.819336+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:18.819744+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:18.901062+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:18.908964+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:18.970998+00:00", "trade", 7.685, 104.0]
["2026-09-24T17:45:18.971368+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:18.971381+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:18.971746+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:18.971789+00:00", "trade", 7.685, 3.0]
["2026-09-24T17:45:19.019076+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:19.081745+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:19.083176+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:19.155463+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:19.253587+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:19.275403+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:19.589625+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:19.710564+00:00", "trade", 7.6588, 7.0]
["2026-09-24T17:45:19.721006+00:00", "trade", 7.6838, 360.0]
["2026-09-24T17:45:19.730118+00:00", "trade", 7.6759, 3.0]
["2026-09-24T17:45:19.733260+00:00", "trade", 7.6861, 1.0]
["2026-09-24T17:45:19.821204+00:00", "trade", 7.685, 28.0]
["2026-09-24T17:45:20.063047+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:45:20.224872+00:00", "trade", 7.6836, 2500.0]
["2026-09-24T17:45:20.533255+00:00", "trade", 7.68, 9.0]
["2026-09-24T17:45:20.770711+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:45:20.770754+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:20.770822+00:00", "trade", 7.685, 7985.0]
["2026-09-24T17:45:20.823328+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:21.289060+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:21.289288+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:45:21.289755+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:45:21.289882+00:00", "trade", 7.685, 29.0]
["2026-09-24T17:45:21.290605+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:21.293337+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:21.375086+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:21.562565+00:00", "trade", 7.68, 10.0]
["2026-09-24T17:45:21.787501+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:45:21.788781+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:21.874021+00:00", "trade", 7.685, 8900.0]
["2026-09-24T17:45:22.349774+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:22.757820+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:22.759998+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:22.765698+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:22.766333+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:23.113668+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:23.117840+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:45:23.169932+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:24.352755+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:24.484016+00:00", "trade", 7.685, 10.0]
["2026-09-24T17:45:24.625816+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:24.713995+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.716193+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.716341+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.716493+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.717025+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.719563+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.723112+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:24.723505+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.723580+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.723595+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.723622+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.723630+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.723638+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.724009+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.724086+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.727245+00:00", "trade", 7.68, 20.0]
["2026-09-24T17:45:24.727674+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.727681+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.728067+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.729246+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.730038+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.755921+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.778612+00:00", "trade", 7.685, 45.0]
["2026-09-24T17:45:24.779573+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.781385+00:00", "trade", 7.685, 1.0]
["2026-09-24T17:45:24.796795+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.916860+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:24.999028+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:25.142888+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:25.144041+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:25.326985+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:45:25.405066+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:25.499068+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:25.849518+00:00", "trade", 7.6801, 8500.0]
["2026-09-24T17:45:26.708023+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:26.929816+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:45:27.608621+00:00", "trade", 7.68, 19.0]
["2026-09-24T17:45:27.609074+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667412+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:45:27.667424+00:00", "trade", 7.68, 500.0]
["2026-09-24T17:45:27.667427+00:00", "trade", 7.68, 1000.0]
["2026-09-24T17:45:27.667432+00:00", "trade", 7.68, 1500.0]
["2026-09-24T17:45:27.667441+00:00", "trade", 7.68, 3600.0]
["2026-09-24T17:45:27.667451+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:27.667456+00:00", "trade", 7.68, 300.0]
["2026-09-24T17:45:27.667461+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:45:27.667472+00:00", "trade", 7.68, 500.0]
["2026-09-24T17:45:27.667526+00:00", "trade", 7.68, 450.0]
["2026-09-24T17:45:27.667532+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667572+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:27.667574+00:00", "trade", 7.68, 300.0]
["2026-09-24T17:45:27.667575+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:45:27.667576+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:27.667618+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667626+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667632+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667639+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667645+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667647+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667652+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667658+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667664+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667671+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667690+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667816+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667823+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667829+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667836+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667843+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667848+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:45:27.667851+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667853+00:00", "trade", 7.68, 4.0]
["2026-09-24T17:45:27.667854+00:00", "trade", 7.68, 300.0]
["2026-09-24T17:45:27.667857+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667871+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667884+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667891+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667897+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667907+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667911+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667936+00:00", "trade", 7.68, 1375.0]
["2026-09-24T17:45:27.667960+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667967+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.667974+00:00", "trade", 7.68, 325.0]
["2026-09-24T17:45:27.667978+00:00", "quote", 7.67, 7.69]
["2026-09-24T17:45:27.667992+00:00", "quote", 7.67, 7.69]
["2026-09-24T17:45:27.667999+00:00", "quote", 7.67, 7.69]
["2026-09-24T17:45:27.668001+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.668006+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.668013+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:27.668014+00:00", "trade", 7.68, 325.0]
["2026-09-24T17:45:27.668021+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:27.668029+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:27.668037+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:27.668044+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:27.668053+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:27.668053+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668069+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668076+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668083+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668090+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668096+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668103+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668111+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668125+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668131+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668152+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668158+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668165+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668171+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668184+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668203+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668203+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668219+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668314+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668321+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668348+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668372+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668398+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668402+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668409+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668443+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668648+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.668676+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:27.668785+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.669067+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.669931+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.670441+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.671826+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.672598+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.675024+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.677900+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.678268+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.766974+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:45:27.833523+00:00", "trade", 7.68, 11.0]
["2026-09-24T17:45:27.836149+00:00", "trade", 7.6799, 1000.0]
["2026-09-24T17:45:27.836940+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:27.962814+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:45:28.176019+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:28.423464+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:28.522089+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:28.868101+00:00", "trade", 7.675, 10.0]
["2026-09-24T17:45:28.868112+00:00", "trade", 7.67, 10.0]
["2026-09-24T17:45:28.868134+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:45:28.868144+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:45:28.868172+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:45:28.868195+00:00", "trade", 7.67, 10.0]
["2026-09-24T17:45:28.868204+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:45:28.868227+00:00", "trade", 7.675, 10.0]
["2026-09-24T17:45:28.868256+00:00", "trade", 7.675, 430.0]
["2026-09-24T17:45:28.868281+00:00", "trade", 7.67, 430.0]
["2026-09-24T17:45:28.868445+00:00", "trade", 7.675, 7770.0]
["2026-09-24T17:45:28.869475+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:28.870093+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:29.331487+00:00", "trade", 7.675, 8250.0]
["2026-09-24T17:45:29.636983+00:00", "trade", 7.675, 500.0]
["2026-09-24T17:45:30.109318+00:00", "trade", 7.675, 3.0]
["2026-09-24T17:45:30.111667+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:45:30.449260+00:00", "trade", 7.672, 1.0]
["2026-09-24T17:45:30.601693+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:45:30.661589+00:00", "trade", 7.6785, 200.0]
["2026-09-24T17:45:31.020506+00:00", "trade", 7.675, 1375.0]
["2026-09-24T17:45:31.021737+00:00", "trade", 7.675, 1375.0]
["2026-09-24T17:45:31.202566+00:00", "trade", 7.68, 1000.0]
["2026-09-24T17:45:31.203345+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:45:31.223253+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:31.223254+00:00", "trade", 7.68, 2000.0]
["2026-09-24T17:45:31.223256+00:00", "trade", 7.68, 1500.0]
["2026-09-24T17:45:31.223558+00:00", "trade", 7.68, 57.0]
["2026-09-24T17:45:31.223774+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:31.223841+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:45:31.223843+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:31.223856+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:31.223898+00:00", "trade", 7.675, 4.0]
["2026-09-24T17:45:31.223942+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:31.223955+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:31.223998+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:31.224085+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:31.224231+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:31.224244+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:31.224256+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:31.224675+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:31.272253+00:00", "trade", 7.6798, 1302.0]
["2026-09-24T17:45:31.283824+00:00", "trade", 7.6768, 141.0]
["2026-09-24T17:45:31.320414+00:00", "trade", 7.675, 39.0]
["2026-09-24T17:45:31.454758+00:00", "trade", 7.67, 2.0]
["2026-09-24T17:45:31.548598+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:45:31.548679+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:31.680886+00:00", "trade", 7.675, 263.0]
["2026-09-24T17:45:31.681259+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:45:31.786587+00:00", "trade", 7.6788, 15.0]
["2026-09-24T17:45:31.881546+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:32.079386+00:00", "trade", 7.68, 36.0]
["2026-09-24T17:45:32.273112+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:32.314866+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:32.315170+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:32.315578+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:32.315616+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:32.425408+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:32.470746+00:00", "trade", 7.675, 8500.0]
["2026-09-24T17:45:32.471430+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:32.471492+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:32.471504+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:32.471549+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:32.471956+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:32.477734+00:00", "trade", 7.6779, 1000.0]
["2026-09-24T17:45:32.478474+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:32.479218+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:32.479665+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:32.487876+00:00", "trade", 7.6799, 15.0]
["2026-09-24T17:45:32.495378+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:45:32.722237+00:00", "trade", 7.675, 5722.0]
["2026-09-24T17:45:32.745612+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:33.129802+00:00", "trade", 7.6799, 8100.0]
["2026-09-24T17:45:33.130170+00:00", "trade", 7.6799, 150.0]
["2026-09-24T17:45:33.235438+00:00", "trade", 7.6787, 1.0]
["2026-09-24T17:45:33.747947+00:00", "trade", 7.6701, 4900.0]
["2026-09-24T17:45:34.432692+00:00", "trade", 7.68, 7.0]
["2026-09-24T17:45:34.432864+00:00", "trade", 7.68, 8.0]
["2026-09-24T17:45:34.433130+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:34.492468+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:34.562759+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:34.581060+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:34.590511+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:45:34.591189+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:34.674689+00:00", "trade", 7.678, 1000.0]
["2026-09-24T17:45:34.675435+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:34.676234+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:34.808845+00:00", "trade", 7.67, 4.0]
["2026-09-24T17:45:34.808853+00:00", "trade", 7.675, 4.0]
["2026-09-24T17:45:34.809542+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:34.815660+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:45:34.815763+00:00", "trade", 7.68, 130.0]
["2026-09-24T17:45:34.815765+00:00", "trade", 7.68, 600.0]
["2026-09-24T17:45:34.815765+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:34.815858+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:34.816058+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:34.959972+00:00", "trade", 7.6788, 15.0]
["2026-09-24T17:45:35.128218+00:00", "trade", 7.675, 500.0]
["2026-09-24T17:45:35.237033+00:00", "trade", 7.68, 650.0]
["2026-09-24T17:45:35.237074+00:00", "trade", 7.68, 650.0]
["2026-09-24T17:45:35.237349+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.237356+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.237404+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.237415+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.237463+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.237486+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.237803+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.237817+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.238091+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.267248+00:00", "trade", 7.68, 4.0]
["2026-09-24T17:45:35.267739+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.480155+00:00", "trade", 7.675, 2100.0]
["2026-09-24T17:45:35.730750+00:00", "trade", 7.67, 8250.0]
["2026-09-24T17:45:35.732716+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.907784+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.908104+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.908579+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.919144+00:00", "trade", 7.68, 7.0]
["2026-09-24T17:45:35.919311+00:00", "trade", 7.68, 8.0]
["2026-09-24T17:45:35.919618+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.919642+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.919683+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.920537+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.935036+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:35.991005+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.042102+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:45:36.042783+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.042862+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.398812+00:00", "trade", 7.67, 2.0]
["2026-09-24T17:45:36.399615+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.451618+00:00", "trade", 7.675, 1000.0]
["2026-09-24T17:45:36.452371+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.500385+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.501054+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.566999+00:00", "trade", 7.675, 400.0]
["2026-09-24T17:45:36.567696+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.568350+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.586558+00:00", "trade", 7.675, 5.0]
["2026-09-24T17:45:36.595776+00:00", "trade", 7.675, 10.0]
["2026-09-24T17:45:36.596494+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.623523+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.733897+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.886867+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.890407+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.890483+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:36.890486+00:00", "trade", 7.68, 400.0]
["2026-09-24T17:45:36.890875+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.890892+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.890904+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:36.891209+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:37.043019+00:00", "trade", 7.68, 3757.0]
["2026-09-24T17:45:37.127008+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:37.127463+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:37.485997+00:00", "trade", 7.68, 87.0]
["2026-09-24T17:45:37.991872+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:37.991874+00:00", "trade", 7.68, 330.0]
["2026-09-24T17:45:37.991874+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:45:37.992267+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:37.993245+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:39.015992+00:00", "trade", 7.6768, 14.0]
["2026-09-24T17:45:39.392749+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:39.392904+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:39.410293+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:45:39.411091+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:39.426911+00:00", "trade", 7.675, 5.0]
["2026-09-24T17:45:39.427272+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:45:39.451615+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:40.430237+00:00", "trade", 7.6723, 1.0]
["2026-09-24T17:45:40.431017+00:00", "trade", 7.68, 3.0]
["2026-09-24T17:45:40.606441+00:00", "trade", 7.675, 200.0]
["2026-09-24T17:45:40.607286+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:40.607740+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:40.921812+00:00", "trade", 7.6793, 100.0]
["2026-09-24T17:45:41.038478+00:00", "trade", 7.67, 200.0]
["2026-09-24T17:45:41.038485+00:00", "trade", 7.67, 300.0]
["2026-09-24T17:45:41.038487+00:00", "trade", 7.67, 100.0]
["2026-09-24T17:45:41.038490+00:00", "trade", 7.672, 800.0]
["2026-09-24T17:45:41.038673+00:00", "trade", 7.67, 400.0]
["2026-09-24T17:45:41.038869+00:00", "trade", 7.67, 265.0]
["2026-09-24T17:45:41.038909+00:00", "trade", 7.6707, 100.0]
["2026-09-24T17:45:41.038926+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:41.038982+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:41.039032+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:41.039442+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:41.039936+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:45:41.042322+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:41.115057+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:41.562217+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:45:41.692920+00:00", "trade", 7.6208, 400.0]
["2026-09-24T17:45:41.697956+00:00", "trade", 7.6208, 100.0]
["2026-09-24T17:45:42.103765+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:45:42.328058+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:42.329894+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:42.677258+00:00", "trade", 7.6709, 1000.0]
["2026-09-24T17:45:42.719401+00:00", "trade", 7.675, 800.0]
["2026-09-24T17:45:42.818791+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:42.923759+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:45:43.188076+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:43.326891+00:00", "trade", 7.6711, 5722.0]
["2026-09-24T17:45:43.345914+00:00", "trade", 7.6701, 9000.0]
["2026-09-24T17:45:43.596143+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:43.596638+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:43.687017+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:43.687458+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:43.745503+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:45:44.248700+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:44.249008+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:44.249731+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:44.256024+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:44.808508+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:45.026496+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:45.788399+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:45:46.058803+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:46.187849+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:46.516074+00:00", "trade", 7.675, 3.0]
["2026-09-24T17:45:46.516089+00:00", "trade", 7.67, 3.0]
["2026-09-24T17:45:46.516194+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:45:46.999356+00:00", "trade", 7.6714, 20.0]
["2026-09-24T17:45:47.029385+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:47.399455+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:47.449418+00:00", "trade", 7.6212, 24.0]
["2026-09-24T17:45:47.725929+00:00", "trade", 7.6618, 5.0]
["2026-09-24T17:45:47.874032+00:00", "trade", 7.68, 36.0]
["2026-09-24T17:45:49.225351+00:00", "trade", 7.67, 5.0]
["2026-09-24T17:45:49.225359+00:00", "trade", 7.675, 5.0]
["2026-09-24T17:45:49.257084+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:49.257543+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:49.352229+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:49.570362+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:45:49.570797+00:00", "trade", 7.6771, 1302.0]
["2026-09-24T17:45:49.570892+00:00", "trade", 7.6771, 1.0]
["2026-09-24T17:45:49.680214+00:00", "trade", 7.675, 2600.0]
["2026-09-24T17:45:49.680863+00:00", "trade", 7.675, 2400.0]
["2026-09-24T17:45:49.717038+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:49.717377+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:49.924143+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:45:49.924946+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:50.506349+00:00", "trade", 7.675, 6.0]
["2026-09-24T17:45:50.607892+00:00", "trade", 7.675, 4.0]
["2026-09-24T17:45:50.792301+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:50.792571+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:50.793908+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:50.804415+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:50.804892+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:50.855242+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:45:51.036801+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:51.064652+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:45:51.065442+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:51.082715+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:51.290043+00:00", "trade", 7.6776, 13.0]
["2026-09-24T17:45:51.290053+00:00", "trade", 7.6776, 1.0]
["2026-09-24T17:45:52.133090+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:45:52.365619+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:52.450127+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:52.571395+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:52.575981+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:52.577929+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:52.578379+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:52.684075+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:53.255604+00:00", "trade", 7.674, 261.0]
["2026-09-24T17:45:53.255975+00:00", "trade", 7.674, 1.0]
["2026-09-24T17:45:53.256397+00:00", "trade", 7.675, 2.0]
["2026-09-24T17:45:53.289753+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:45:53.466354+00:00", "trade", 7.675, 2.0]
["2026-09-24T17:45:53.801037+00:00", "trade", 7.6739, 81.0]
["2026-09-24T17:45:53.802243+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:53.802260+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:53.897142+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:53.971170+00:00", "trade", 7.6215, 100.0]
["2026-09-24T17:45:53.976023+00:00", "trade", 7.6215, 100.0]
["2026-09-24T17:45:54.033894+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:54.158464+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:45:54.158496+00:00", "trade", 7.67, 15.0]
["2026-09-24T17:45:54.158579+00:00", "trade", 7.675, 235.0]
["2026-09-24T17:45:54.201450+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:54.201915+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:54.766829+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:54.793248+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:54.793364+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:54.793959+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:56.030811+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:56.031266+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:56.106348+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:56.106369+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:56.106383+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:56.112675+00:00", "trade", 7.675, 84.0]
["2026-09-24T17:45:56.113453+00:00", "trade", 7.67, 45.0]
["2026-09-24T17:45:56.113597+00:00", "trade", 7.67, 47.0]
["2026-09-24T17:45:56.115879+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:56.635557+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:56.792627+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:56.792634+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:57.175856+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:57.176326+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:57.850270+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:57.850468+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:57.850527+00:00", "trade", 7.68, 49.0]
["2026-09-24T17:45:57.941639+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:57.941640+00:00", "trade", 7.68, 1300.0]
["2026-09-24T17:45:57.941641+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:57.941642+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:57.941643+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:45:57.941644+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:57.941648+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:57.941648+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:45:57.941648+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:57.941651+00:00", "trade", 7.68, 422.0]
["2026-09-24T17:45:57.941654+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:57.941661+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:57.941668+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:57.941676+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:45:57.941793+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941808+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941817+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941823+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941829+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941836+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941844+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941851+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941858+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941864+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941871+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941878+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941891+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941905+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941912+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941918+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:57.941919+00:00", "trade", 7.68, 4.0]
["2026-09-24T17:45:57.941919+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941924+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:57.941925+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:45:57.941929+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941930+00:00", "trade", 7.68, 4.0]
["2026-09-24T17:45:57.941936+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941938+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:57.941941+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:57.941943+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:45:57.941953+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.941956+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.941960+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:57.941963+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.941969+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.941974+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:57.941979+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:57.941982+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.941989+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.941997+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.942003+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.942010+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.942017+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.942124+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.942172+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.942180+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.942227+00:00", "trade", 7.68, 8.0]
["2026-09-24T17:45:57.942265+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.942322+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.942343+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.942370+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.942387+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.942427+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:45:57.942469+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.942486+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.942500+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.942816+00:00", "trade", 7.68, 17.0]
["2026-09-24T17:45:57.942931+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:57.943344+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:45:57.943411+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.943618+00:00", "trade", 7.68, 11.0]
["2026-09-24T17:45:57.943868+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.945705+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.946959+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.950085+00:00", "trade", 7.68, 11.0]
["2026-09-24T17:45:57.950764+00:00", "trade", 7.68, 11.0]
["2026-09-24T17:45:57.957452+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.959142+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:45:57.961073+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:57.961544+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:58.053307+00:00", "trade", 7.6899, 1000.0]
["2026-09-24T17:45:58.131448+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:58.431129+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:58.431832+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:58.515803+00:00", "trade", 7.6877, 6000.0]
["2026-09-24T17:45:58.589444+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:58.603069+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:45:58.603851+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:45:58.653698+00:00", "trade", 7.6846, 125.0]
["2026-09-24T17:45:58.741458+00:00", "trade", 7.6877, 1.0]
["2026-09-24T17:45:59.174465+00:00", "trade", 7.685, 20.0]
["2026-09-24T17:45:59.218326+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:00.163878+00:00", "trade", 7.685, 3.0]
["2026-09-24T17:46:00.375714+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:00.375783+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:00.376658+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:00.379549+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:00.400381+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:00.500528+00:00", "trade", 7.6801, 9000.0]
["2026-09-24T17:46:00.501509+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:00.501550+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:00.549428+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:00.613706+00:00", "trade", 7.6899, 10.0]
["2026-09-24T17:46:00.671964+00:00", "trade", 7.685, 1.0]
["2026-09-24T17:46:00.787136+00:00", "trade", 7.685, 187.0]
["2026-09-24T17:46:00.800719+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:46:00.855200+00:00", "trade", 7.6899, 8813.0]
["2026-09-24T17:46:00.967384+00:00", "trade", 7.68, 9500.0]
["2026-09-24T17:46:01.064736+00:00", "trade", 7.685, 29.0]
["2026-09-24T17:46:01.325207+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:01.360810+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:01.361268+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:01.457997+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:01.458032+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:01.458060+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:01.458068+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:46:01.458077+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:46:01.458087+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:01.458113+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:46:01.458266+00:00", "trade", 7.685, 4840.0]
["2026-09-24T17:46:01.459001+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:01.473602+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:46:02.289409+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:02.290320+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:02.293969+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:02.294041+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:03.367563+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:03.367570+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:05.134318+00:00", "trade", 7.6801, 9000.0]
["2026-09-24T17:46:05.286212+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:05.286672+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:05.385400+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:06.023965+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:06.024376+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:06.024404+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:06.024426+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:06.024478+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:06.024485+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:06.024870+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:06.026869+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:06.312397+00:00", "trade", 7.6885, 2.0]
["2026-09-24T17:46:06.313165+00:00", "trade", 7.685, 3.0]
["2026-09-24T17:46:06.626257+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:07.459516+00:00", "trade", 7.6588, 300.0]
["2026-09-24T17:46:07.584269+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:07.629890+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:07.837241+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:07.844729+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:07.846005+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:07.847262+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:08.151772+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:08.153070+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:08.153376+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:08.157561+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:08.254009+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:08.738238+00:00", "trade", 7.685, 50.0]
["2026-09-24T17:46:08.766727+00:00", "trade", 7.6848, 8.0]
["2026-09-24T17:46:08.767088+00:00", "trade", 7.6848, 1.0]
["2026-09-24T17:46:08.836955+00:00", "trade", 7.69, 82.0]
["2026-09-24T17:46:08.858750+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:46:08.911173+00:00", "trade", 7.6899, 8000.0]
["2026-09-24T17:46:08.963505+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:09.100233+00:00", "trade", 7.689, 9000.0]
["2026-09-24T17:46:09.266222+00:00", "trade", 7.69, 9000.0]
["2026-09-24T17:46:10.128187+00:00", "trade", 7.685, 8350.0]
["2026-09-24T17:46:10.309626+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:10.428314+00:00", "trade", 7.688, 1.0]
["2026-09-24T17:46:10.489245+00:00", "trade", 7.685, 5.0]
["2026-09-24T17:46:10.901978+00:00", "trade", 7.69, 2618.0]
["2026-09-24T17:46:10.917508+00:00", "trade", 7.685, 8000.0]
["2026-09-24T17:46:10.959233+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:46:11.179402+00:00", "trade", 7.6848, 3.0]
["2026-09-24T17:46:11.572768+00:00", "trade", 7.6867, 1.0]
["2026-09-24T17:46:12.297352+00:00", "trade", 7.685, 20.0]
["2026-09-24T17:46:12.297395+00:00", "trade", 7.68, 20.0]
["2026-09-24T17:46:12.298184+00:00", "trade", 7.69, 4.0]
["2026-09-24T17:46:12.514638+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:12.557761+00:00", "trade", 7.69, 9000.0]
["2026-09-24T17:46:12.697367+00:00", "trade", 7.6897, 8000.0]
["2026-09-24T17:46:12.713379+00:00", "trade", 7.685, 2200.0]
["2026-09-24T17:46:12.826447+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:12.908183+00:00", "trade", 7.6898, 8000.0]
["2026-09-24T17:46:13.109337+00:00", "trade", 7.685, 377.0]
["2026-09-24T17:46:13.109369+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:46:13.109379+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:13.109403+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:46:13.109412+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:13.109567+00:00", "trade", 7.685, 593.0]
["2026-09-24T17:46:13.124931+00:00", "trade", 7.68, 377.0]
["2026-09-24T17:46:13.495562+00:00", "trade", 7.69, 10.0]
["2026-09-24T17:46:13.561207+00:00", "trade", 7.6848, 300.0]
["2026-09-24T17:46:13.662992+00:00", "trade", 7.685, 400.0]
["2026-09-24T17:46:13.663385+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:13.663435+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:13.663447+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:13.663542+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:13.664003+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:13.690400+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:13.692292+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:13.901578+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:14.001050+00:00", "trade", 7.685, 8000.0]
["2026-09-24T17:46:14.001824+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:14.196123+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:14.196595+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:14.214526+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:14.214546+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:14.214983+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:14.244451+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:14.244492+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:14.408612+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:14.441065+00:00", "trade", 7.685, 1.0]
["2026-09-24T17:46:14.441080+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:46:14.441757+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:14.732567+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:14.754290+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:14.755062+00:00", "trade", 7.685, 3.0]
["2026-09-24T17:46:14.756550+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:14.757754+00:00", "trade", 7.685, 28.0]
["2026-09-24T17:46:15.044726+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:15.044732+00:00", "trade", 7.69, 397.0]
["2026-09-24T17:46:15.044744+00:00", "trade", 7.685, 397.0]
["2026-09-24T17:46:15.044959+00:00", "trade", 7.685, 7603.0]
["2026-09-24T17:46:15.133607+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:46:15.133609+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:15.133609+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:46:15.164775+00:00", "trade", 7.685, 1800.0]
["2026-09-24T17:46:15.165460+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:15.165665+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:15.195954+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:15.195985+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:15.200329+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:15.422077+00:00", "trade", 7.69, 300.0]
["2026-09-24T17:46:15.477469+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:15.756112+00:00", "trade", 7.6832, 123.0]
["2026-09-24T17:46:15.778610+00:00", "trade", 7.6832, 1.0]
["2026-09-24T17:46:15.809616+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:16.029587+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:16.029966+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:16.034047+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:16.143583+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:16.144362+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:16.249144+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:16.288522+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:16.290217+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:16.315332+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:46:16.316011+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:16.316028+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:16.427160+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:16.941797+00:00", "trade", 7.685, 14.0]
["2026-09-24T17:46:16.941830+00:00", "trade", 7.68, 14.0]
["2026-09-24T17:46:16.941913+00:00", "trade", 7.685, 9486.0]
["2026-09-24T17:46:16.942566+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:17.298915+00:00", "trade", 7.685, 400.0]
["2026-09-24T17:46:17.299023+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:17.299050+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:17.299063+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:17.299308+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:17.299471+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:17.299835+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:17.300022+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:17.548462+00:00", "trade", 7.6847, 1.0]
["2026-09-24T17:46:17.602608+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:17.602650+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:46:17.602652+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:17.602652+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:46:17.606701+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:18.086176+00:00", "trade", 7.68, 1509.0]
["2026-09-24T17:46:18.111374+00:00", "trade", 7.676, 1.0]
["2026-09-24T17:46:18.242007+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:18.244211+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:18.244298+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:18.245305+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:18.245754+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:18.263659+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:18.264119+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:18.326968+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:18.514865+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:18.837287+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:46:18.888635+00:00", "trade", 7.6655, 25.0]
["2026-09-24T17:46:18.949102+00:00", "trade", 7.6761, 3.0]
["2026-09-24T17:46:18.951465+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.033217+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.038856+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.062024+00:00", "trade", 7.685, 400.0]
["2026-09-24T17:46:19.062847+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.062857+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.062880+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.063303+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.190601+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:46:19.311663+00:00", "trade", 7.6802, 3.0]
["2026-09-24T17:46:19.368121+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:19.603781+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.696838+00:00", "trade", 7.685, 1300.0]
["2026-09-24T17:46:19.696840+00:00", "trade", 7.685, 300.0]
["2026-09-24T17:46:19.696998+00:00", "trade", 7.68, 3.0]
["2026-09-24T17:46:19.696999+00:00", "trade", 7.68, 5.0]
["2026-09-24T17:46:19.697001+00:00", "trade", 7.68, 140.0]
["2026-09-24T17:46:19.697071+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.697111+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:46:19.697540+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.697558+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.697612+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.697886+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.699003+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.699016+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.699078+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.700246+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.700272+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.708210+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:19.837298+00:00", "trade", 7.6812, 6.0]
["2026-09-24T17:46:19.966307+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:19.968195+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:20.000821+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:20.328166+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:20.328694+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:20.329268+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:20.528497+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:20.723885+00:00", "trade", 7.6801, 8500.0]
["2026-09-24T17:46:20.854336+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:20.910239+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:46:21.123159+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:46:21.123202+00:00", "trade", 7.685, 900.0]
["2026-09-24T17:46:21.230457+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:21.230755+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:21.230913+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:21.231521+00:00", "trade", 7.6801, 9000.0]
["2026-09-24T17:46:21.266092+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:21.272009+00:00", "trade", 7.681, 17.0]
["2026-09-24T17:46:21.272888+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:21.273490+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:21.504143+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:21.523365+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:21.523815+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:21.552176+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:21.552952+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:21.590970+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:21.591434+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:21.591901+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:21.875944+00:00", "trade", 7.685, 8000.0]
["2026-09-24T17:46:21.998907+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:22.084826+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:22.266208+00:00", "trade", 7.685, 32.0]
["2026-09-24T17:46:22.537184+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:22.652156+00:00", "trade", 7.685, 14.0]
["2026-09-24T17:46:22.731652+00:00", "trade", 7.69, 3.0]
["2026-09-24T17:46:23.006905+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:23.237753+00:00", "trade", 7.685, 10.0]
["2026-09-24T17:46:23.594865+00:00", "trade", 7.6842, 1.0]
["2026-09-24T17:46:24.059251+00:00", "trade", 7.685, 8000.0]
["2026-09-24T17:46:24.729725+00:00", "trade", 7.6667, 5.0]
["2026-09-24T17:46:25.005719+00:00", "trade", 7.6883, 250.0]
["2026-09-24T17:46:25.037909+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:25.038373+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:25.098824+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:25.099532+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:25.099545+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:25.100008+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:25.399150+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:25.430928+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:25.623007+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:25.623007+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:25.623009+00:00", "trade", 7.69, 300.0]
["2026-09-24T17:46:25.623013+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:25.623486+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:25.623495+00:00", "trade", 7.69, 40.0]
["2026-09-24T17:46:25.623733+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:25.623740+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:25.625350+00:00", "trade", 7.685, 4.0]
["2026-09-24T17:46:25.682538+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:25.934623+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:26.144671+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:26.371024+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:26.371043+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:46:26.371149+00:00", "trade", 7.685, 7985.0]
["2026-09-24T17:46:26.560809+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:26.561275+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:26.561282+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:26.561732+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:26.745387+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:27.530959+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:27.630017+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:27.630348+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:27.630759+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:27.631301+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:27.669000+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:27.669464+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:27.669919+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:27.708963+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:27.714096+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:27.714637+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:27.726590+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:27.939346+00:00", "trade", 7.6862, 8500.0]
["2026-09-24T17:46:27.940228+00:00", "trade", 7.69, 2.0]
["2026-09-24T17:46:27.951861+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:27.992513+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:27.992543+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:27.994940+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:28.046603+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:28.588742+00:00", "trade", 7.682, 60.0]
["2026-09-24T17:46:28.589554+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:28.590007+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:28.941171+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:28.941231+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:28.941250+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:28.941462+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:28.945921+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:29.077758+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:29.761273+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:29.762454+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:30.044699+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:30.061511+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:30.061551+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:30.063210+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:30.223034+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:30.243509+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:30.244206+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:31.023334+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:31.070950+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:46:31.071708+00:00", "trade", 7.68, 46.0]
["2026-09-24T17:46:31.072464+00:00", "trade", 7.685, 2750.0]
["2026-09-24T17:46:31.075363+00:00", "trade", 7.685, 300.0]
["2026-09-24T17:46:31.075363+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:46:31.075754+00:00", "trade", 7.685, 300.0]
["2026-09-24T17:46:31.075779+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:31.075806+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:31.075818+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:31.075857+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:31.076121+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:31.076310+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:31.077796+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:31.077808+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:31.078642+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:31.078659+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:31.086749+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:31.311177+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:31.313376+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:31.589944+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:46:32.276755+00:00", "trade", 7.685, 500.0]
["2026-09-24T17:46:32.592804+00:00", "trade", 7.685, 500.0]
["2026-09-24T17:46:32.686271+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:32.758606+00:00", "trade", 7.685, 28.0]
["2026-09-24T17:46:33.080717+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:34.730366+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:34.731298+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:34.733359+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:34.854644+00:00", "trade", 7.6885, 300.0]
["2026-09-24T17:46:35.357369+00:00", "trade", 7.685, 20.0]
["2026-09-24T17:46:35.437155+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:35.633017+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:35.633037+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:35.634313+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:35.634325+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:35.699579+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:46:35.805840+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:46:36.064493+00:00", "trade", 7.6844, 24.0]
["2026-09-24T17:46:36.064860+00:00", "trade", 7.6844, 1.0]
["2026-09-24T17:46:36.662678+00:00", "trade", 7.6887, 300.0]
["2026-09-24T17:46:36.735741+00:00", "trade", 7.68, 9000.0]
["2026-09-24T17:46:36.773601+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:36.816805+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:36.841493+00:00", "trade", 7.6844, 3.0]
["2026-09-24T17:46:37.410253+00:00", "trade", 7.69, 3.0]
["2026-09-24T17:46:37.561018+00:00", "trade", 7.69, 88.0]
["2026-09-24T17:46:37.935188+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:37.936172+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:38.004919+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:38.004935+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:46:38.005046+00:00", "trade", 7.685, 8985.0]
["2026-09-24T17:46:38.005615+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:38.005724+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:38.007065+00:00", "trade", 7.685, 6.0]
["2026-09-24T17:46:38.101354+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:38.354687+00:00", "trade", 7.69, 10.0]
["2026-09-24T17:46:38.445410+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:38.534206+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:38.534403+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:38.534661+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:38.540069+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:39.591299+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:39.655190+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:39.686100+00:00", "trade", 7.6847, 1.0]
["2026-09-24T17:46:40.020507+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:40.022780+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:40.035818+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:40.331907+00:00", "trade", 7.6899, 400.0]
["2026-09-24T17:46:40.464177+00:00", "trade", 7.6899, 8000.0]
["2026-09-24T17:46:40.579861+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:40.738553+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:41.140158+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:41.504060+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:41.505752+00:00", "trade", 7.685, 8000.0]
["2026-09-24T17:46:42.027823+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:42.035312+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:42.274920+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:46:42.274929+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:42.274963+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:46:42.274980+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:42.275101+00:00", "trade", 7.685, 920.0]
["2026-09-24T17:46:42.735353+00:00", "trade", 7.685, 47.0]
["2026-09-24T17:46:42.735476+00:00", "trade", 7.685, 47.0]
["2026-09-24T17:46:43.177106+00:00", "trade", 7.6899, 7906.0]
["2026-09-24T17:46:43.314095+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:46:43.560125+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:43.560867+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:43.561318+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:43.703597+00:00", "trade", 7.685, 2000.0]
["2026-09-24T17:46:43.704284+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:43.750726+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:43.943978+00:00", "trade", 7.685, 1250.0]
["2026-09-24T17:46:43.944046+00:00", "trade", 7.69, 1250.0]
["2026-09-24T17:46:43.944665+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:43.945118+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:44.713952+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:44.714236+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:44.714734+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:44.714772+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:44.718578+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:44.719232+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:44.719245+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:44.750215+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:45.046263+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:45.114462+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:45.463214+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:46:45.668828+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:45.669556+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:45.847621+00:00", "trade", 7.6876, 599.0]
["2026-09-24T17:46:45.848641+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:45.858257+00:00", "trade", 7.6886, 1.0]
["2026-09-24T17:46:45.860066+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:46:46.541418+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:46.592693+00:00", "trade", 7.685, 7.0]
["2026-09-24T17:46:46.622947+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:46:46.756023+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:46.758547+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:46.758627+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:46.759438+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:46.759493+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:46.759540+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:46.760176+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:46.782863+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:46.783338+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:46.783788+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:46.792327+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:46.811809+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:46.855771+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:46.856484+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:47.062024+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:47.084747+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:47.092589+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:47.613193+00:00", "trade", 7.68, 21.0]
["2026-09-24T17:46:47.680056+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:47.759820+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:48.555466+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:48.559060+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:48.760549+00:00", "trade", 7.685, 56.0]
["2026-09-24T17:46:48.761234+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:48.830617+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:48.949011+00:00", "trade", 7.6852, 1.0]
["2026-09-24T17:46:48.949786+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:48.950618+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:48.950645+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:48.973079+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:48.973554+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:49.269999+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:49.319298+00:00", "trade", 7.69, 14.0]
["2026-09-24T17:46:49.320418+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:49.320870+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:49.320901+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:49.356967+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:49.357445+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:49.357896+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:49.632865+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:49.633155+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:49.654201+00:00", "trade", 7.6899, 15.0]
["2026-09-24T17:46:49.713424+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:49.993662+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:49.994445+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:50.105157+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:50.493378+00:00", "trade", 7.69, 21.0]
["2026-09-24T17:46:50.494151+00:00", "trade", 7.685, 2.0]
["2026-09-24T17:46:50.647585+00:00", "trade", 7.6897, 1.0]
["2026-09-24T17:46:50.891413+00:00", "trade", 7.6833, 2.0]
["2026-09-24T17:46:50.913758+00:00", "trade", 7.6833, 1.0]
["2026-09-24T17:46:51.187140+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:51.187914+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:51.271657+00:00", "trade", 7.685, 50.0]
["2026-09-24T17:46:51.537361+00:00", "trade", 7.6842, 2.0]
["2026-09-24T17:46:51.589048+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:51.716850+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:51.768281+00:00", "trade", 7.69, 3.0]
["2026-09-24T17:46:51.768994+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:51.937609+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:51.938902+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:51.955070+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:51.981986+00:00", "trade", 7.685, 500.0]
["2026-09-24T17:46:52.040717+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:52.308419+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:46:52.342717+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:52.344218+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:52.344641+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:52.414412+00:00", "trade", 7.685, 4.0]
["2026-09-24T17:46:52.541789+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:52.723355+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:52.723825+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:53.402409+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:53.464333+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:54.144852+00:00", "trade", 7.68, 15.0]
["2026-09-24T17:46:54.255071+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:54.737475+00:00", "trade", 7.6846, 100.0]
["2026-09-24T17:46:55.937433+00:00", "trade", 7.6847, 17.0]
["2026-09-24T17:46:56.090382+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:46:56.090384+00:00", "trade", 7.69, 2.0]
["2026-09-24T17:46:56.090386+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:56.090387+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:56.090388+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:56.090389+00:00", "trade", 7.69, 501.0]
["2026-09-24T17:46:56.090391+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:56.090392+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:56.090395+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:46:56.090395+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:46:56.090447+00:00", "trade", 7.69, 499.0]
["2026-09-24T17:46:56.090448+00:00", "trade", 7.69, 541.0]
["2026-09-24T17:46:56.090448+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:56.090449+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:56.090454+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:56.090457+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:56.090457+00:00", "trade", 7.69, 247.0]
["2026-09-24T17:46:56.090457+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:56.090461+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:56.090463+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:56.090465+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:46:56.090465+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:46:56.090468+00:00", "trade", 7.69, 600.0]
["2026-09-24T17:46:56.090470+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:56.090505+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:46:56.090508+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:46:56.090515+00:00", "trade", 7.69, 1000.0]
["2026-09-24T17:46:56.090518+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:56.090527+00:00", "trade", 7.69, 150.0]
["2026-09-24T17:46:56.090535+00:00", "trade", 7.69, 4.0]
["2026-09-24T17:46:56.090578+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:56.090582+00:00", "trade", 7.69, 203.0]
["2026-09-24T17:46:56.090609+00:00", "trade", 7.69, 225.0]
["2026-09-24T17:46:56.090609+00:00", "trade", 7.69, 3.0]
["2026-09-24T17:46:56.090623+00:00", "trade", 7.69, 300.0]
["2026-09-24T17:46:56.090681+00:00", "quote", 7.68, 7.7]
["2026-09-24T17:46:56.090730+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090738+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090744+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090751+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090758+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090765+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090768+00:00", "trade", 7.69, 87.0]
["2026-09-24T17:46:56.090771+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090777+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090784+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090790+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090795+00:00", "trade", 7.7, 19.0]
["2026-09-24T17:46:56.090795+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090797+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090798+00:00", "trade", 7.7, 1195.0]
["2026-09-24T17:46:56.090804+00:00", "trade", 7.7, 4.0]
["2026-09-24T17:46:56.090805+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090806+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:46:56.090807+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:46:56.090809+00:00", "trade", 7.7, 400.0]
["2026-09-24T17:46:56.090810+00:00", "trade", 7.7, 500.0]
["2026-09-24T17:46:56.090811+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090812+00:00", "trade", 7.7, 40.0]
["2026-09-24T17:46:56.090812+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090814+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090815+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:46:56.090815+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:46:56.090816+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:46:56.090819+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:46:56.090819+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090824+00:00", "trade", 7.7, 1000.0]
["2026-09-24T17:46:56.090824+00:00", "trade", 7.7, 160.0]
["2026-09-24T17:46:56.090824+00:00", "trade", 7.7, 5.0]
["2026-09-24T17:46:56.090826+00:00", "trade", 7.7, 450.0]
["2026-09-24T17:46:56.090827+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090831+00:00", "trade", 7.7, 5.0]
["2026-09-24T17:46:56.090834+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:46:56.090834+00:00", "trade", 7.7, 400.0]
["2026-09-24T17:46:56.090834+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090835+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090837+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:46:56.090841+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090843+00:00", "trade", 7.7, 10.0]
["2026-09-24T17:46:56.090843+00:00", "trade", 7.7, 570.0]
["2026-09-24T17:46:56.090843+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:46:56.090845+00:00", "trade", 7.7, 248.0]
["2026-09-24T17:46:56.090848+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090852+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:46:56.090853+00:00", "trade", 7.7, 150.0]
["2026-09-24T17:46:56.090853+00:00", "trade", 7.7, 10130.0]
["2026-09-24T17:46:56.090853+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:46:56.090855+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090862+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:46:56.090862+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090862+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:46:56.090862+00:00", "trade", 7.7, 280.0]
["2026-09-24T17:46:56.090862+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090869+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090869+00:00", "trade", 7.7, 1000.0]
["2026-09-24T17:46:56.090870+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090871+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:46:56.090871+00:00", "trade", 7.7, 1700.0]
["2026-09-24T17:46:56.090877+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090877+00:00", "trade", 7.7, 2648.0]
["2026-09-24T17:46:56.090877+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090878+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090879+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090884+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090891+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090900+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090907+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.090917+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090924+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090925+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090950+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090956+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090972+00:00", "trade", 7.7, 5.0]
["2026-09-24T17:46:56.090972+00:00", "trade", 7.7, 10.0]
["2026-09-24T17:46:56.090972+00:00", "trade", 7.7, 2.0]
["2026-09-24T17:46:56.090972+00:00", "trade", 7.7, 400.0]
["2026-09-24T17:46:56.090976+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090978+00:00", "trade", 7.7, 150.0]
["2026-09-24T17:46:56.090981+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090981+00:00", "trade", 7.7, 500.0]
["2026-09-24T17:46:56.090981+00:00", "trade", 7.7, 2117.0]
["2026-09-24T17:46:56.090981+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090983+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:46:56.090985+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.090989+00:00", "trade", 7.7, 1500.0]
["2026-09-24T17:46:56.090989+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:46:56.090990+00:00", "trade", 7.7, 500.0]
["2026-09-24T17:46:56.090992+00:00", "trade", 7.7, 125.0]
["2026-09-24T17:46:56.091024+00:00", "trade", 7.7, 1000.0]
["2026-09-24T17:46:56.091024+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:46:56.091025+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:46:56.091025+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091034+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:46:56.091034+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091046+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:46:56.091058+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091111+00:00", "trade", 7.7, 53.0]
["2026-09-24T17:46:56.091115+00:00", "trade", 7.7, 5.0]
["2026-09-24T17:46:56.091117+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091117+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091118+00:00", "trade", 7.7, 147.0]
["2026-09-24T17:46:56.091119+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091123+00:00", "trade", 7.7, 400.0]
["2026-09-24T17:46:56.091123+00:00", "trade", 7.7, 600.0]
["2026-09-24T17:46:56.091124+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:46:56.091126+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091133+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091135+00:00", "trade", 7.7, 51.0]
["2026-09-24T17:46:56.091137+00:00", "trade", 7.7, 500.0]
["2026-09-24T17:46:56.091138+00:00", "trade", 7.7, 1600.0]
["2026-09-24T17:46:56.091138+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091143+00:00", "trade", 7.7, 10.0]
["2026-09-24T17:46:56.091146+00:00", "trade", 7.7, 75.0]
["2026-09-24T17:46:56.091150+00:00", "trade", 7.7, 333.0]
["2026-09-24T17:46:56.091152+00:00", "trade", 7.7, 2086.0]
["2026-09-24T17:46:56.091155+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091158+00:00", "trade", 7.7, 8790.0]
["2026-09-24T17:46:56.091159+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091162+00:00", "trade", 7.7, 41.0]
["2026-09-24T17:46:56.091163+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091164+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:46:56.091165+00:00", "trade", 7.7, 150.0]
["2026-09-24T17:46:56.091171+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091173+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:46:56.091173+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091174+00:00", "trade", 7.7, 764.0]
["2026-09-24T17:46:56.091176+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091177+00:00", "trade", 7.7, 5.0]
["2026-09-24T17:46:56.091179+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091185+00:00", "trade", 7.7, 4000.0]
["2026-09-24T17:46:56.091192+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:46:56.091194+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:46:56.091196+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091199+00:00", "trade", 7.7, 5000.0]
["2026-09-24T17:46:56.091204+00:00", "trade", 7.7, 7.0]
["2026-09-24T17:46:56.091206+00:00", "trade", 7.7, 6.0]
["2026-09-24T17:46:56.091209+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091212+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:46:56.091218+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:46:56.091219+00:00", "trade", 7.7, 145.0]
["2026-09-24T17:46:56.091221+00:00", "trade", 7.7, 942.0]
["2026-09-24T17:46:56.091224+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:46:56.091225+00:00", "trade", 7.7, 400.0]
["2026-09-24T17:46:56.091226+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091229+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091229+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091231+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:46:56.091237+00:00", "trade", 7.7, 2231.0]
["2026-09-24T17:46:56.091243+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091249+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091249+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091251+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091251+00:00", "trade", 7.7, 125.0]
["2026-09-24T17:46:56.091254+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091257+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091257+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091264+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091264+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:46:56.091264+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091276+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:46:56.091283+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091286+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091289+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091292+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091292+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091292+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:46:56.091296+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091306+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091329+00:00", "trade", 7.7, 1042.0]
["2026-09-24T17:46:56.091329+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091342+00:00", "trade", 7.7, 5.0]
["2026-09-24T17:46:56.091346+00:00", "trade", 7.7, 500.0]
["2026-09-24T17:46:56.091351+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:46:56.091357+00:00", "trade", 7.7, 2000.0]
["2026-09-24T17:46:56.091362+00:00", "trade", 7.7, 600.0]
["2026-09-24T17:46:56.091366+00:00", "trade", 7.7, 400.0]
["2026-09-24T17:46:56.091371+00:00", "trade", 7.7, 8000.0]
["2026-09-24T17:46:56.091379+00:00", "trade", 7.7, 3000.0]
["2026-09-24T17:46:56.091388+00:00", "trade", 7.7, 41.0]
["2026-09-24T17:46:56.091388+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091392+00:00", "trade", 7.7, 500.0]
["2026-09-24T17:46:56.091419+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091433+00:00", "trade", 7.7, 6.0]
["2026-09-24T17:46:56.091433+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:46:56.091433+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091436+00:00", "trade", 7.7, 10.0]
["2026-09-24T17:46:56.091436+00:00", "trade", 7.7, 999.0]
["2026-09-24T17:46:56.091441+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091442+00:00", "trade", 7.7, 74.0]
["2026-09-24T17:46:56.091442+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:46:56.091444+00:00", "trade", 7.7, 3200.0]
["2026-09-24T17:46:56.091444+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091449+00:00", "trade", 7.7, 123.0]
["2026-09-24T17:46:56.091449+00:00", "trade", 7.7, 19.0]
["2026-09-24T17:46:56.091452+00:00", "trade", 7.7, 10.0]
["2026-09-24T17:46:56.091453+00:00", "trade", 7.7, 5.0]
["2026-09-24T17:46:56.091457+00:00", "trade", 7.7, 250.0]
["2026-09-24T17:46:56.091457+00:00", "trade", 7.7, 5000.0]
["2026-09-24T17:46:56.091458+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091459+00:00", "trade", 7.7, 1200.0]
["2026-09-24T17:46:56.091461+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091464+00:00", "trade", 7.7, 198.0]
["2026-09-24T17:46:56.091464+00:00", "trade", 7.7, 5.0]
["2026-09-24T17:46:56.091465+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091467+00:00", "trade", 7.7, 1000.0]
["2026-09-24T17:46:56.091470+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:46:56.091473+00:00", "trade", 7.7, 150.0]
["2026-09-24T17:46:56.091473+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:46:56.091473+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091474+00:00", "trade", 7.7, 1000.0]
["2026-09-24T17:46:56.091476+00:00", "trade", 7.7, 10.0]
["2026-09-24T17:46:56.091479+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091479+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091480+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091480+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091481+00:00", "trade", 7.7, 55.0]
["2026-09-24T17:46:56.091481+00:00", "trade", 7.7, 290.0]
["2026-09-24T17:46:56.091483+00:00", "trade", 7.7, 408.0]
["2026-09-24T17:46:56.091486+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:46:56.091487+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091489+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091489+00:00", "trade", 7.7, 1500.0]
["2026-09-24T17:46:56.091490+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091492+00:00", "trade", 7.7, 3204.0]
["2026-09-24T17:46:56.091492+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091493+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091495+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091496+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:46:56.091496+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:46:56.091497+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091499+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:46:56.091504+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:46:56.091504+00:00", "trade", 7.7, 21.0]
["2026-09-24T17:46:56.091504+00:00", "trade", 7.7, 150.0]
["2026-09-24T17:46:56.091507+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091512+00:00", "trade", 7.7, 700.0]
["2026-09-24T17:46:56.091512+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:46:56.091512+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:46:56.091514+00:00", "trade", 7.7, 3100.0]
["2026-09-24T17:46:56.091525+00:00", "quote", 7.69, 7.71]
["2026-09-24T17:46:56.091535+00:00", "quote", 7.69, 7.71]
["2026-09-24T17:46:56.091543+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:46:56.091545+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091547+00:00", "trade", 7.7, 500.0]
["2026-09-24T17:46:56.091552+00:00", "quote", 7.69, 7.71]
["2026-09-24T17:46:56.091561+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091575+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:46:56.091603+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091611+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:46:56.091619+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:46:56.091620+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:46:56.091626+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:46:56.091627+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:46:56.091647+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091731+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091737+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091744+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091751+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091757+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091764+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091770+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091776+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091783+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091803+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091862+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091890+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091898+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091908+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091917+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091940+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091950+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091974+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.091981+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092003+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:46:56.092020+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092035+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092086+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092111+00:00", "trade", 7.71, 17.0]
["2026-09-24T17:46:56.092128+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092131+00:00", "trade", 7.71, 6.0]
["2026-09-24T17:46:56.092141+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:46:56.092242+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092296+00:00", "trade", 7.7, 95.0]
["2026-09-24T17:46:56.092304+00:00", "trade", 7.7, 8.0]
["2026-09-24T17:46:56.092313+00:00", "trade", 7.7, 22.0]
["2026-09-24T17:46:56.092328+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092335+00:00", "trade", 7.7, 70.0]
["2026-09-24T17:46:56.092340+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092351+00:00", "trade", 7.71, 75.0]
["2026-09-24T17:46:56.092361+00:00", "trade", 7.71, 6.0]
["2026-09-24T17:46:56.092368+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092379+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092394+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092420+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092423+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:46:56.092448+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092463+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092537+00:00", "trade", 7.69, 10.0]
["2026-09-24T17:46:56.092571+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092584+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092634+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092647+00:00", "trade", 7.69, 715.0]
["2026-09-24T17:46:56.092685+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092790+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.092960+00:00", "trade", 7.69, 9000.0]
["2026-09-24T17:46:56.093036+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.093088+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.093251+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.093578+00:00", "trade", 7.71, 10.0]
["2026-09-24T17:46:56.093687+00:00", "trade", 7.7, 6000.0]
["2026-09-24T17:46:56.094042+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.094455+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:46:56.094525+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:46:56.094544+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:46:56.094564+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:46:56.094571+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:46:56.094576+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:46:56.094871+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.095356+00:00", "trade", 7.7, 9.0]
["2026-09-24T17:46:56.095365+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:46:56.095440+00:00", "trade", 7.695, 5.0]
["2026-09-24T17:46:56.095528+00:00", "trade", 7.7, 2700.0]
["2026-09-24T17:46:56.095782+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.096498+00:00", "trade", 7.7, 4.0]
["2026-09-24T17:46:56.096794+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.097620+00:00", "trade", 7.7, 1000.0]
["2026-09-24T17:46:56.097950+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:46:56.098206+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:46:56.098405+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:46:56.098926+00:00", "trade", 7.71, 270.0]
["2026-09-24T17:46:56.099489+00:00", "trade", 7.71, 500.0]
["2026-09-24T17:46:56.100340+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:46:56.100341+00:00", "trade", 7.71, 1000.0]
["2026-09-24T17:46:56.100343+00:00", "trade", 7.71, 1600.0]
["2026-09-24T17:46:56.100345+00:00", "trade", 7.71, 500.0]
["2026-09-24T17:46:56.100347+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:46:56.100429+00:00", "trade", 7.71, 337.0]
["2026-09-24T17:46:56.100438+00:00", "trade", 7.71, 500.0]
["2026-09-24T17:46:56.100439+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:46:56.100442+00:00", "trade", 7.71, 800.0]
["2026-09-24T17:46:56.100530+00:00", "trade", 7.71, 500.0]
["2026-09-24T17:46:56.100530+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:46:56.100530+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:46:56.100546+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:46:56.100546+00:00", "trade", 7.71, 20.0]
["2026-09-24T17:46:56.100547+00:00", "trade", 7.71, 1600.0]
["2026-09-24T17:46:56.100732+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:46:56.100737+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:46:56.100738+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:46:56.100741+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:46:56.100741+00:00", "trade", 7.71, 700.0]
["2026-09-24T17:46:56.100741+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100744+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100754+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100761+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100768+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100774+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100781+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100788+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100795+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100801+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100808+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100814+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100821+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100828+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100835+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100842+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100844+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:46:56.100851+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100853+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100857+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100876+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100890+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.100901+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101032+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101036+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101043+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101061+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101068+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101098+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101111+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101123+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:46:56.101150+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101169+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101190+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101197+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101221+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101281+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101295+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101307+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101347+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101374+00:00", "trade", 7.71, 167.0]
["2026-09-24T17:46:56.101409+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101530+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101540+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101647+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101767+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101811+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101818+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.101830+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.102227+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.102841+00:00", "trade", 7.71, 228.0]
["2026-09-24T17:46:56.102876+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.103311+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.112459+00:00", "trade", 7.7103, 1302.0]
["2026-09-24T17:46:56.114297+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:46:56.114783+00:00", "trade", 7.69, 11.0]
["2026-09-24T17:46:56.118646+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:46:56.119170+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:46:56.119360+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:46:56.201862+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.202307+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:56.674496+00:00", "trade", 7.715, 15.0]
["2026-09-24T17:46:56.721410+00:00", "trade", 7.715, 400.0]
["2026-09-24T17:46:56.726169+00:00", "trade", 7.71, 93.0]
["2026-09-24T17:46:57.109415+00:00", "trade", 7.715, 2400.0]
["2026-09-24T17:46:57.125025+00:00", "trade", 7.72, 4933.0]
["2026-09-24T17:46:57.375657+00:00", "trade", 7.715, 1000.0]
["2026-09-24T17:46:57.380033+00:00", "trade", 7.6902, 6.0]
["2026-09-24T17:46:57.481043+00:00", "trade", 7.715, 5.0]
["2026-09-24T17:46:57.670115+00:00", "trade", 7.71, 6.0]
["2026-09-24T17:46:57.741116+00:00", "trade", 7.6709, 5.0]
["2026-09-24T17:46:57.870568+00:00", "trade", 7.7101, 3400.0]
["2026-09-24T17:46:57.871815+00:00", "trade", 7.7101, 5600.0]
["2026-09-24T17:46:58.463773+00:00", "trade", 7.72, 9000.0]
["2026-09-24T17:46:58.581034+00:00", "trade", 7.72, 8250.0]
["2026-09-24T17:46:58.800369+00:00", "trade", 7.7101, 2200.0]
["2026-09-24T17:46:58.972270+00:00", "trade", 7.7151, 8000.0]
["2026-09-24T17:46:59.002918+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:59.061526+00:00", "trade", 7.7151, 9000.0]
["2026-09-24T17:46:59.075184+00:00", "trade", 7.715, 8000.0]
["2026-09-24T17:46:59.261625+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:46:59.282417+00:00", "trade", 7.715, 1000.0]
["2026-09-24T17:46:59.283270+00:00", "trade", 7.7151, 8250.0]
["2026-09-24T17:46:59.336861+00:00", "trade", 7.715, 20.0]
["2026-09-24T17:46:59.571655+00:00", "trade", 7.715, 157.0]
["2026-09-24T17:46:59.572441+00:00", "trade", 7.72, 3.0]
["2026-09-24T17:46:59.951245+00:00", "trade", 7.7119, 25.0]
["2026-09-24T17:47:00.520950+00:00", "trade", 7.72, 8350.0]
["2026-09-24T17:47:00.537855+00:00", "trade", 7.7121, 5.0]
["2026-09-24T17:47:00.816686+00:00", "trade", 7.715, 9000.0]
["2026-09-24T17:47:01.003114+00:00", "trade", 7.715, 9000.0]
["2026-09-24T17:47:01.253481+00:00", "trade", 7.7101, 8000.0]
["2026-09-24T17:47:01.440388+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:47:01.490310+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:01.495007+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:01.497056+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:01.620942+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:01.776775+00:00", "trade", 7.7101, 500.0]
["2026-09-24T17:47:01.786405+00:00", "trade", 7.72, 8000.0]
["2026-09-24T17:47:01.797263+00:00", "trade", 7.7104, 2000.0]
["2026-09-24T17:47:01.903088+00:00", "trade", 7.715, 1173.0]
["2026-09-24T17:47:02.217492+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:02.352839+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:02.528073+00:00", "trade", 7.7101, 8350.0]
["2026-09-24T17:47:02.549663+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:02.655116+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:02.671566+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:02.765828+00:00", "trade", 7.715, 596.0]
["2026-09-24T17:47:02.767018+00:00", "trade", 7.7172, 1.0]
["2026-09-24T17:47:02.767380+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:47:02.787675+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:02.852306+00:00", "trade", 7.7133, 15.0]
["2026-09-24T17:47:02.875074+00:00", "trade", 7.7133, 1.0]
["2026-09-24T17:47:02.997871+00:00", "trade", 7.72, 40.0]
["2026-09-24T17:47:03.154716+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:03.452327+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:03.453042+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:03.541772+00:00", "trade", 7.715, 8000.0]
["2026-09-24T17:47:03.672786+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.066094+00:00", "trade", 7.7119, 28.0]
["2026-09-24T17:47:04.069977+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.072813+00:00", "trade", 7.715, 400.0]
["2026-09-24T17:47:04.072815+00:00", "trade", 7.71, 1500.0]
["2026-09-24T17:47:04.072817+00:00", "trade", 7.71, 314.0]
["2026-09-24T17:47:04.072818+00:00", "trade", 7.71, 2100.0]
["2026-09-24T17:47:04.072821+00:00", "trade", 7.71, 3941.0]
["2026-09-24T17:47:04.072838+00:00", "trade", 7.71, 239.0]
["2026-09-24T17:47:04.072839+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:47:04.072840+00:00", "trade", 7.71, 60.0]
["2026-09-24T17:47:04.072842+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:47:04.072893+00:00", "trade", 7.71, 1100.0]
["2026-09-24T17:47:04.072900+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:47:04.072938+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:47:04.072959+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:47:04.072972+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:47:04.072989+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.072997+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073005+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073012+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073018+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073046+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073052+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073058+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073067+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073074+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073081+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073088+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073094+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073101+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073107+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073114+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073121+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073128+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073134+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073140+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073147+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073149+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:47:04.073155+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:47:04.073162+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:47:04.073169+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:47:04.073175+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:47:04.073182+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:47:04.073189+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:47:04.073195+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:47:04.073200+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:47:04.073201+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:47:04.073202+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:47:04.073208+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:47:04.073214+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:47:04.073217+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:47:04.073218+00:00", "trade", 7.71, 1400.0]
["2026-09-24T17:47:04.073218+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073221+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073227+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073234+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073241+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073248+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073254+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073266+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073279+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073294+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073301+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073308+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073316+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073322+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073329+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073336+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073395+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073457+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073525+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073537+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073553+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073563+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:47:04.073563+00:00", "trade", 7.71, 77.0]
["2026-09-24T17:47:04.073588+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:47:04.073607+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073632+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073639+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073646+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073652+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073674+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073724+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073737+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073749+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073784+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073805+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073829+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073841+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073856+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.073894+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.074062+00:00", "trade", 7.705, 22.0]
["2026-09-24T17:47:04.074117+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.074197+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.074238+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.074334+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.074900+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.075415+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.075542+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.075555+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.075841+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.075852+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.075987+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.076461+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.076471+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.180909+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.181367+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.228157+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:04.569265+00:00", "trade", 7.705, 8000.0]
["2026-09-24T17:47:05.086920+00:00", "trade", 7.7066, 1694.0]
["2026-09-24T17:47:05.684921+00:00", "trade", 7.7081, 15.0]
["2026-09-24T17:47:05.803565+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:47:06.006275+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:47:06.442263+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:06.442308+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:06.442343+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:06.442761+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:06.443620+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:06.627837+00:00", "trade", 7.7082, 1.0]
["2026-09-24T17:47:06.679119+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:06.680489+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:06.680939+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:06.881943+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:06.883183+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:07.193236+00:00", "trade", 7.7087, 15.0]
["2026-09-24T17:47:07.451485+00:00", "trade", 7.7087, 15.0]
["2026-09-24T17:47:08.306409+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:47:08.505969+00:00", "trade", 7.705, 250.0]
["2026-09-24T17:47:09.684277+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:09.774061+00:00", "trade", 7.705, 600.0]
["2026-09-24T17:47:09.919278+00:00", "trade", 7.705, 7.0]
["2026-09-24T17:47:10.740196+00:00", "trade", 7.7033, 74.0]
["2026-09-24T17:47:10.762488+00:00", "trade", 7.7033, 1.0]
["2026-09-24T17:47:10.820588+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:47:10.870609+00:00", "trade", 7.705, 200.0]
["2026-09-24T17:47:11.134915+00:00", "trade", 7.7, 8200.0]
["2026-09-24T17:47:11.135838+00:00", "trade", 7.7, 800.0]
["2026-09-24T17:47:11.497615+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:11.547602+00:00", "trade", 7.7033, 1.0]
["2026-09-24T17:47:11.761370+00:00", "trade", 7.7088, 1.0]
["2026-09-24T17:47:12.134594+00:00", "trade", 7.7099, 38.0]
["2026-09-24T17:47:12.380805+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:47:12.472274+00:00", "trade", 7.7, 9000.0]
["2026-09-24T17:47:12.984035+00:00", "trade", 7.708, 1.0]
["2026-09-24T17:47:13.152521+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:47:13.622069+00:00", "trade", 7.71, 9500.0]
["2026-09-24T17:47:14.124635+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:47:14.127527+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:15.022398+00:00", "trade", 7.7, 8250.0]
["2026-09-24T17:47:15.206088+00:00", "trade", 7.7, 21.0]
["2026-09-24T17:47:15.264323+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:47:15.493760+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:47:15.813364+00:00", "trade", 7.7082, 13.0]
["2026-09-24T17:47:16.510763+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:16.510790+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:17.211701+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:17.594989+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:17.597423+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:17.597451+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:17.597459+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:17.834502+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:17.834528+00:00", "trade", 7.705, 1000.0]
["2026-09-24T17:47:17.834767+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:17.835189+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:17.835312+00:00", "trade", 7.71, 3.0]
["2026-09-24T17:47:18.215905+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:18.228902+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:18.228927+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:18.249537+00:00", "trade", 7.7, 245.0]
["2026-09-24T17:47:18.249540+00:00", "trade", 7.7, 90.0]
["2026-09-24T17:47:18.249540+00:00", "trade", 7.7, 60.0]
["2026-09-24T17:47:18.384594+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:18.407790+00:00", "trade", 7.7, 344.0]
["2026-09-24T17:47:18.576271+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:47:18.596401+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:47:18.739847+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:47:19.216024+00:00", "trade", 7.7001, 8500.0]
["2026-09-24T17:47:19.232060+00:00", "trade", 7.71, 25.0]
["2026-09-24T17:47:19.371492+00:00", "trade", 7.7086, 16.0]
["2026-09-24T17:47:20.187201+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:47:20.257181+00:00", "trade", 7.71, 25.0]
["2026-09-24T17:47:20.565602+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:47:20.613300+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:47:20.747656+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:20.894335+00:00", "trade", 7.7086, 1.0]
["2026-09-24T17:47:21.170660+00:00", "trade", 7.7009, 1.0]
["2026-09-24T17:47:21.457994+00:00", "trade", 7.705, 11.0]
["2026-09-24T17:47:21.845337+00:00", "trade", 7.7099, 20.0]
["2026-09-24T17:47:22.049870+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.117762+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.328675+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:47:22.328683+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:47:22.328704+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:47:22.328726+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:47:22.328807+00:00", "trade", 7.705, 8935.0]
["2026-09-24T17:47:22.414144+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:47:22.588219+00:00", "trade", 7.7021, 20.0]
["2026-09-24T17:47:22.784634+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:47:22.784984+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.784990+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.789934+00:00", "trade", 7.7, 1000.0]
["2026-09-24T17:47:22.789943+00:00", "trade", 7.7, 1500.0]
["2026-09-24T17:47:22.789948+00:00", "trade", 7.7, 6900.0]
["2026-09-24T17:47:22.789948+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790279+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:47:22.790298+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790304+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790305+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:47:22.790307+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:47:22.790308+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:47:22.790309+00:00", "trade", 7.7, 1500.0]
["2026-09-24T17:47:22.790311+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790344+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790351+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790365+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790372+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790378+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790389+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790420+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790444+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790458+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790471+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790547+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790554+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790560+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790566+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790574+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790578+00:00", "trade", 7.7, 18.0]
["2026-09-24T17:47:22.790582+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790585+00:00", "trade", 7.7, 167.0]
["2026-09-24T17:47:22.790586+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:47:22.790589+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790593+00:00", "trade", 7.7, 4.0]
["2026-09-24T17:47:22.790596+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790602+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790607+00:00", "trade", 7.7, 133.0]
["2026-09-24T17:47:22.790609+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790616+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790624+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790638+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790645+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:47:22.790645+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790653+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790659+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790666+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790672+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790679+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790685+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790700+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790708+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790715+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790722+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790724+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790728+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790746+00:00", "quote", 7.69, 7.71]
["2026-09-24T17:47:22.790747+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:47:22.790765+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790783+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790789+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790796+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790803+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790810+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:22.790818+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:47:22.790825+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:47:22.790833+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:47:22.790841+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:47:22.790848+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:47:22.790854+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:47:22.790861+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:47:22.790868+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:47:22.790874+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:47:22.790881+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:47:22.790887+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:47:22.790889+00:00", "trade", 7.7, 1400.0]
["2026-09-24T17:47:22.790894+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:47:22.790900+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:47:22.790907+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:47:22.790913+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:47:22.790932+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.790962+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.790986+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791006+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791130+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791186+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791244+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791253+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791259+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791265+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791321+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791335+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791366+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791394+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791422+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791461+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791474+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791508+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791626+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791654+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791719+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.791990+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.792448+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.792748+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.792900+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.792992+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.793777+00:00", "trade", 7.7, 11.0]
["2026-09-24T17:47:22.793866+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.794912+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.795361+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:22.798104+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:23.297688+00:00", "trade", 7.695, 2000.0]
["2026-09-24T17:47:23.399181+00:00", "trade", 7.695, 4.0]
["2026-09-24T17:47:23.429428+00:00", "trade", 7.694, 13.0]
["2026-09-24T17:47:23.940341+00:00", "trade", 7.6969, 1000.0]
["2026-09-24T17:47:24.282792+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.283240+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.288223+00:00", "trade", 7.7, 70.0]
["2026-09-24T17:47:24.288715+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.288737+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.288852+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.288882+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.288895+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.288916+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.308553+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:47:24.308561+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:47:24.308562+00:00", "trade", 7.7, 32.0]
["2026-09-24T17:47:24.309015+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.309022+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.309472+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.309484+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.309581+00:00", "trade", 7.7, 1400.0]
["2026-09-24T17:47:24.309583+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:47:24.309583+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:47:24.309952+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.309959+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.309982+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.320122+00:00", "trade", 7.7, 1700.0]
["2026-09-24T17:47:24.320180+00:00", "trade", 7.7, 2500.0]
["2026-09-24T17:47:24.320182+00:00", "trade", 7.7, 250.0]
["2026-09-24T17:47:24.320284+00:00", "trade", 7.7, 4.0]
["2026-09-24T17:47:24.320284+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:47:24.320568+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.320613+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.320937+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:24.674830+00:00", "trade", 7.695, 6.0]
["2026-09-24T17:47:24.678416+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:47:24.680884+00:00", "trade", 7.6945, 1.0]
["2026-09-24T17:47:24.886643+00:00", "trade", 7.6987, 15.0]
["2026-09-24T17:47:24.931623+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:47:24.962205+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:25.084352+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:25.104619+00:00", "trade", 7.695, 250.0]
["2026-09-24T17:47:25.130385+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:25.305894+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:25.407202+00:00", "trade", 7.6987, 500.0]
["2026-09-24T17:47:25.558549+00:00", "trade", 7.6995, 138.0]
["2026-09-24T17:47:26.330399+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:26.350397+00:00", "trade", 7.695, 55.0]
["2026-09-24T17:47:26.505776+00:00", "trade", 7.69, 5000.0]
["2026-09-24T17:47:26.510456+00:00", "trade", 7.69, 7.0]
["2026-09-24T17:47:26.510482+00:00", "trade", 7.69, 8.0]
["2026-09-24T17:47:26.516105+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:26.534417+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:26.555146+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:26.555618+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:26.699139+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:47:26.699621+00:00", "trade", 7.695, 900.0]
["2026-09-24T17:47:26.796811+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:47:26.964204+00:00", "trade", 7.6943, 27.0]
["2026-09-24T17:47:27.062808+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:27.062847+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:27.065391+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:27.125071+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:27.940102+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:28.399751+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:28.400217+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:28.400694+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:28.475545+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:47:28.638923+00:00", "trade", 7.6923, 100.0]
["2026-09-24T17:47:28.640195+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:28.766457+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:29.056615+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:29.279335+00:00", "trade", 7.692, 1.0]
["2026-09-24T17:47:29.579973+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:29.757672+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:47:29.758432+00:00", "trade", 7.695, 3.0]
["2026-09-24T17:47:30.782674+00:00", "trade", 7.695, 205.0]
["2026-09-24T17:47:30.939899+00:00", "trade", 7.695, 500.0]
["2026-09-24T17:47:31.052109+00:00", "trade", 7.6998, 100.0]
["2026-09-24T17:47:31.077789+00:00", "trade", 7.695, 10.0]
["2026-09-24T17:47:31.204352+00:00", "trade", 7.7, 20752.0]
["2026-09-24T17:47:31.520791+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:31.638824+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:32.013453+00:00", "trade", 7.695, 5.0]
["2026-09-24T17:47:32.013554+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:47:32.894149+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:32.894443+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:32.898791+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:32.899607+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:32.939029+00:00", "trade", 7.695, 51.0]
["2026-09-24T17:47:33.119025+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:33.288079+00:00", "trade", 7.6946, 250.0]
["2026-09-24T17:47:33.289414+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:47:34.015685+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:34.774606+00:00", "trade", 7.6998, 50.0]
["2026-09-24T17:47:35.123623+00:00", "trade", 7.7, 10.0]
["2026-09-24T17:47:35.244348+00:00", "trade", 7.695, 4.0]
["2026-09-24T17:47:35.321490+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:47:36.086710+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:47:36.965247+00:00", "trade", 7.6919, 50.0]
["2026-09-24T17:47:36.967207+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:36.968480+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:37.050330+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:37.124506+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:37.125043+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:37.944280+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:37.944410+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:37.944424+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:37.960351+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:38.023477+00:00", "trade", 7.7, 500.0]
["2026-09-24T17:47:38.256692+00:00", "trade", 7.6999, 8500.0]
["2026-09-24T17:47:38.271071+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:38.549338+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:38.634599+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:38.729571+00:00", "trade", 7.695, 344.0]
["2026-09-24T17:47:38.730059+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:38.844220+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:47:39.204646+00:00", "trade", 7.695, 5722.0]
["2026-09-24T17:47:39.205416+00:00", "trade", 7.7, 2.0]
["2026-09-24T17:47:39.213513+00:00", "trade", 7.6999, 1000.0]
["2026-09-24T17:47:39.577036+00:00", "trade", 7.695, 1000.0]
["2026-09-24T17:47:39.579445+00:00", "trade", 7.695, 35.0]
["2026-09-24T17:47:39.604207+00:00", "trade", 7.7, 43.0]
["2026-09-24T17:47:39.604721+00:00", "trade", 7.7, 700.0]
["2026-09-24T17:47:39.604721+00:00", "trade", 7.7, 1400.0]
["2026-09-24T17:47:39.604722+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:47:39.604724+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:47:39.604729+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:47:39.604736+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:47:39.604738+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:47:39.604786+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:47:39.604815+00:00", "trade", 7.7, 167.0]
["2026-09-24T17:47:39.604815+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:47:39.604931+00:00", "quote", 7.69, 7.71]
["2026-09-24T17:47:39.604949+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.604958+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.604965+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.604972+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.604978+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.604985+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.604991+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.604997+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605004+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605010+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605017+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605023+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605030+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605037+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605050+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605057+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605063+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605070+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605077+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605084+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605113+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605123+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605141+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605150+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605156+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605162+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605169+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605175+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:47:39.605176+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605180+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:47:39.605182+00:00", "trade", 7.71, 300.0]
["2026-09-24T17:47:39.605182+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605189+00:00", "trade", 7.71, 38.0]
["2026-09-24T17:47:39.605204+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605208+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:47:39.605227+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605259+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605265+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605280+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:47:39.605286+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:47:39.605286+00:00", "trade", 7.71, 962.0]
["2026-09-24T17:47:39.605311+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:47:39.605367+00:00", "trade", 7.71, 20.0]
["2026-09-24T17:47:39.605487+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605510+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605535+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605538+00:00", "trade", 7.71, 350.0]
["2026-09-24T17:47:39.605639+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605650+00:00", "trade", 7.7, 42.0]
["2026-09-24T17:47:39.605671+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605683+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605757+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605791+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.605828+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.606244+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.606541+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.606724+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.607628+00:00", "trade", 7.7, 5950.0]
["2026-09-24T17:47:39.612294+00:00", "trade", 7.7067, 1000.0]
["2026-09-24T17:47:39.612365+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:47:39.630707+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:47:39.635895+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.665514+00:00", "trade", 7.6914, 17.0]
["2026-09-24T17:47:39.681857+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:47:39.681893+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:47:39.682297+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.854422+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.893613+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.908995+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:39.979210+00:00", "trade", 7.694, 8965.0]
["2026-09-24T17:47:39.986045+00:00", "trade", 7.7068, 5000.0]
["2026-09-24T17:47:40.085991+00:00", "trade", 7.7001, 21.0]
["2026-09-24T17:47:40.370341+00:00", "trade", 7.7069, 15.0]
["2026-09-24T17:47:40.655594+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:47:40.655617+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:47:40.656303+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:40.722298+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:40.940899+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:47:41.036167+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:47:41.036209+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:47:41.036850+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:41.039634+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:41.053706+00:00", "trade", 7.705, 447.0]
["2026-09-24T17:47:41.053734+00:00", "trade", 7.7, 447.0]
["2026-09-24T17:47:41.054389+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:41.069430+00:00", "trade", 7.705, 553.0]
["2026-09-24T17:47:41.191335+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:41.191803+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:41.230954+00:00", "trade", 7.7, 2200.0]
["2026-09-24T17:47:41.231638+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:41.320984+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:41.342671+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:41.520304+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:41.677016+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:41.724451+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:41.772556+00:00", "trade", 7.6773, 6.0]
["2026-09-24T17:47:42.016081+00:00", "trade", 7.7001, 15.0]
["2026-09-24T17:47:42.072094+00:00", "trade", 7.6495, 200.0]
["2026-09-24T17:47:42.075582+00:00", "trade", 7.6495, 200.0]
["2026-09-24T17:47:42.077416+00:00", "trade", 7.6495, 200.0]
["2026-09-24T17:47:42.079848+00:00", "trade", 7.6495, 100.0]
["2026-09-24T17:47:42.081469+00:00", "trade", 7.6495, 200.0]
["2026-09-24T17:47:42.131421+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:47:42.132112+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:42.162268+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:47:42.366763+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:42.919075+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:43.453259+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:43.453285+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:43.453944+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:43.453999+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:43.484672+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:47:43.586922+00:00", "trade", 7.7083, 1.0]
["2026-09-24T17:47:43.786990+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:43.915761+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:47:43.923055+00:00", "trade", 7.6774, 20.0]
["2026-09-24T17:47:44.462663+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:45.096209+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:47:45.096222+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:47:45.096256+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:47:45.096285+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:47:45.096317+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:47:45.096347+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:47:45.096404+00:00", "trade", 7.705, 8955.0]
["2026-09-24T17:47:45.096915+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:45.420965+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:45.859548+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:46.287365+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:46.622457+00:00", "trade", 7.705, 24.0]
["2026-09-24T17:47:46.822329+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:46.879897+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:46.892007+00:00", "trade", 7.705, 500.0]
["2026-09-24T17:47:46.940132+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:47.017434+00:00", "trade", 7.71, 6.0]
["2026-09-24T17:47:47.018216+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:47.758439+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:48.019198+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:48.040891+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:48.049579+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:48.436300+00:00", "trade", 7.705, 250.0]
["2026-09-24T17:47:48.437098+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:47:48.472146+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:47:48.654368+00:00", "trade", 7.705, 5.0]
["2026-09-24T17:47:48.654830+00:00", "trade", 7.705, 95.0]
["2026-09-24T17:47:48.929921+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:49.030043+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:49.190174+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:47:49.190539+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:47:49.296703+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:47:49.310864+00:00", "trade", 7.71, 20.0]
["2026-09-24T17:47:50.032823+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:50.034111+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:50.034891+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:50.154559+00:00", "trade", 7.7033, 1.0]
["2026-09-24T17:47:50.176056+00:00", "trade", 7.7033, 1.0]
["2026-09-24T17:47:50.322426+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:47:50.351728+00:00", "trade", 7.705, 5.0]
["2026-09-24T17:47:50.568040+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:51.206100+00:00", "trade", 7.705, 2800.0]
["2026-09-24T17:47:51.382942+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:47:51.542073+00:00", "trade", 7.7033, 1.0]
["2026-09-24T17:47:52.188677+00:00", "trade", 7.705, 1000.0]
["2026-09-24T17:47:52.197992+00:00", "trade", 7.705, 525.0]
["2026-09-24T17:47:52.299335+00:00", "trade", 7.705, 1037.0]
["2026-09-24T17:47:52.301955+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:47:52.305384+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:47:52.458888+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:52.461614+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:52.461676+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:52.483240+00:00", "trade", 7.705, 1297.0]
["2026-09-24T17:47:52.586959+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:47:52.625710+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:52.656691+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:47:52.687810+00:00", "trade", 7.705, 462.0]
["2026-09-24T17:47:52.955235+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:47:53.086687+00:00", "trade", 7.705, 4.0]
["2026-09-24T17:47:53.109411+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:47:54.714940+00:00", "trade", 7.705, 2400.0]
["2026-09-24T17:47:54.715329+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:54.725620+00:00", "trade", 7.71, 6600.0]
["2026-09-24T17:47:54.725695+00:00", "trade", 7.7099, 6600.0]
["2026-09-24T17:47:54.817397+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:54.817744+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:55.442123+00:00", "trade", 7.7001, 30.0]
["2026-09-24T17:47:55.479432+00:00", "trade", 7.7099, 4000.0]
["2026-09-24T17:47:55.691203+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:55.691209+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:47:55.691221+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:47:55.691231+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:55.691639+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:55.691670+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:55.691977+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:55.697163+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:55.785588+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:55.885314+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:55.972535+00:00", "trade", 7.7038, 900.0]
["2026-09-24T17:47:56.078380+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:56.256338+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:56.257072+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:56.257175+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:56.369793+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:56.370391+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:56.376297+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:56.441913+00:00", "trade", 7.7086, 6.0]
["2026-09-24T17:47:56.454622+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:56.521339+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:47:56.576038+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:56.739089+00:00", "trade", 7.7, 9500.0]
["2026-09-24T17:47:56.739782+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:56.925045+00:00", "trade", 7.7086, 1.0]
["2026-09-24T17:47:57.305457+00:00", "trade", 7.705, 24.0]
["2026-09-24T17:47:57.305594+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:47:57.306237+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:47:57.691989+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:57.749431+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:57.808600+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:58.108921+00:00", "trade", 7.7085, 115.0]
["2026-09-24T17:47:58.911859+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:47:59.410933+00:00", "trade", 7.705, 135.0]
["2026-09-24T17:47:59.454335+00:00", "trade", 7.705, 30.0]
["2026-09-24T17:48:00.006312+00:00", "trade", 7.71, 5.0]
["2026-09-24T17:48:00.006692+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:48:00.006713+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:48:00.006795+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:48:00.006887+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:00.006959+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:48:00.007050+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:48:00.007119+00:00", "trade", 7.71, 14.0]
["2026-09-24T17:48:00.007195+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:00.007839+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:00.008071+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:00.091776+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:00.097553+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:00.873079+00:00", "trade", 7.703, 2500.0]
["2026-09-24T17:48:00.965289+00:00", "trade", 7.705, 10.0]
["2026-09-24T17:48:00.975876+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:48:00.975882+00:00", "trade", 7.71, 168.0]
["2026-09-24T17:48:00.976149+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:00.976171+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:00.976337+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:00.976609+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:00.976679+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:00.977145+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:00.993439+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:00.993932+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:01.070000+00:00", "trade", 7.705, 500.0]
["2026-09-24T17:48:01.087541+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:48:01.087690+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:48:01.087813+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:48:01.087871+00:00", "trade", 7.71, 33.0]
["2026-09-24T17:48:01.088566+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:01.088735+00:00", "trade", 7.705, 889.0]
["2026-09-24T17:48:01.220873+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:01.276498+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:01.495665+00:00", "trade", 7.7086, 35.0]
["2026-09-24T17:48:01.495675+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:48:01.496380+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:01.533290+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:01.835210+00:00", "trade", 7.7085, 200.0]
["2026-09-24T17:48:02.794586+00:00", "trade", 7.705, 6.0]
["2026-09-24T17:48:02.800295+00:00", "trade", 7.705, 11.0]
["2026-09-24T17:48:02.803605+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:48:02.806806+00:00", "trade", 7.705, 3.0]
["2026-09-24T17:48:03.239060+00:00", "trade", 7.705, 1000.0]
["2026-09-24T17:48:04.017342+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:48:04.043921+00:00", "trade", 7.71, 9000.0]
["2026-09-24T17:48:04.045022+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:04.048285+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:04.048970+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:04.057702+00:00", "trade", 7.705, 6.0]
["2026-09-24T17:48:04.084064+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:04.086575+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:04.138105+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:04.138141+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:04.154663+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:04.154754+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:04.666598+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:04.714222+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:04.734617+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:04.871735+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:04.882601+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:04.882896+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:04.885775+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:04.885888+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.163291+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:48:05.163569+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.163628+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.163635+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.163658+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.163661+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.163745+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.163746+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:48:05.163867+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.164037+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.164051+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.164481+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.164511+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.164852+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.164935+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.165307+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.177371+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.224107+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.329336+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.846157+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:48:05.846165+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:48:05.846286+00:00", "trade", 7.705, 20.0]
["2026-09-24T17:48:05.846585+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.846858+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.846908+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.847057+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.847317+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.848012+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.849279+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.849573+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.851848+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:05.973832+00:00", "trade", 7.7, 8250.0]
["2026-09-24T17:48:06.013782+00:00", "trade", 7.7064, 1500.0]
["2026-09-24T17:48:06.210450+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:06.218390+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:06.218842+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:06.280224+00:00", "trade", 7.7086, 50.0]
["2026-09-24T17:48:06.510314+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:06.523456+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:06.648152+00:00", "trade", 7.7, 8250.0]
["2026-09-24T17:48:06.844694+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:06.869912+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:06.871799+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:06.871808+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:06.875379+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:06.875529+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:07.344718+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:07.614015+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.074241+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.087252+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.151103+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.151562+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.219047+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:48:08.219080+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:48:08.219137+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.219256+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:48:08.219932+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.230921+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.231391+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.231853+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.322466+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.322917+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.323362+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.361381+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.361400+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.361842+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.414199+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.538128+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.538696+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.663749+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.671024+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.703464+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.760342+00:00", "trade", 7.705, 8350.0]
["2026-09-24T17:48:08.761024+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.761031+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.761051+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.761477+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.786672+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:48:08.786684+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:48:08.786921+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:48:08.786933+00:00", "trade", 7.71, 168.0]
["2026-09-24T17:48:08.787102+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.787109+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.787128+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.787194+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.787225+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.787248+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.787649+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.787656+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.787827+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:08.789968+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:09.044126+00:00", "trade", 7.705, 20.0]
["2026-09-24T17:48:09.525687+00:00", "trade", 7.7, 8250.0]
["2026-09-24T17:48:09.526499+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:09.529378+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:09.821982+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:48:10.571195+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:11.037998+00:00", "trade", 7.71, 9500.0]
["2026-09-24T17:48:11.364625+00:00", "trade", 7.708, 250.0]
["2026-09-24T17:48:11.385256+00:00", "trade", 7.7077, 250.0]
["2026-09-24T17:48:11.403426+00:00", "trade", 7.705, 2000.0]
["2026-09-24T17:48:11.461180+00:00", "trade", 7.7099, 2.0]
["2026-09-24T17:48:11.572596+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:11.663101+00:00", "trade", 7.7022, 84.0]
["2026-09-24T17:48:11.893674+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:48:11.952159+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:48:12.118225+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.391154+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.391196+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.391423+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.394924+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:48:12.394957+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:48:12.395361+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.395376+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.395416+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.395423+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.395476+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.395661+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.395671+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.411012+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.435419+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:48:12.435431+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:48:12.435688+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:48:12.435859+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.435904+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.435994+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.436086+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.436105+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.436128+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.436339+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.436399+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.437477+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.448928+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.449059+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.497063+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.499056+00:00", "trade", 7.705, 21.0]
["2026-09-24T17:48:12.499744+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.506489+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.535299+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.541633+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.546968+00:00", "trade", 7.7001, 9000.0]
["2026-09-24T17:48:12.663766+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:12.680603+00:00", "trade", 7.7, 5000.0]
["2026-09-24T17:48:12.681329+00:00", "trade", 7.705, 345.0]
["2026-09-24T17:48:12.704000+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:13.012959+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:48:13.019150+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:48:13.025665+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:48:13.032768+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:48:13.036097+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:48:13.241782+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:48:13.241844+00:00", "trade", 7.71, 67.0]
["2026-09-24T17:48:13.242564+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:13.245282+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:13.249802+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:13.655336+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:48:14.457565+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:48:16.347263+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:16.348922+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:16.350176+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:16.351673+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:16.486302+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:16.692992+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:48:16.693795+00:00", "trade", 7.7, 51.0]
["2026-09-24T17:48:16.809956+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:17.150631+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:17.155393+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:17.241708+00:00", "trade", 7.705, 51.0]
["2026-09-24T17:48:17.324900+00:00", "trade", 7.7, 90.0]
["2026-09-24T17:48:17.324904+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:48:17.324904+00:00", "trade", 7.7, 80.0]
["2026-09-24T17:48:17.349756+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:48:17.350198+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:17.350207+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:17.847984+00:00", "trade", 7.7008, 800.0]
["2026-09-24T17:48:17.900251+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:48:18.303204+00:00", "trade", 7.7099, 735.0]
["2026-09-24T17:48:18.326012+00:00", "trade", 7.7099, 1.0]
["2026-09-24T17:48:18.451336+00:00", "trade", 7.705, 5000.0]
["2026-09-24T17:48:18.475128+00:00", "trade", 7.7011, 1000.0]
["2026-09-24T17:48:18.486041+00:00", "trade", 7.705, 5722.0]
["2026-09-24T17:48:18.808429+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:48:19.278930+00:00", "trade", 7.702, 1.0]
["2026-09-24T17:48:19.279715+00:00", "trade", 7.705, 3.0]
["2026-09-24T17:48:19.301714+00:00", "trade", 7.7023, 500.0]
["2026-09-24T17:48:19.517736+00:00", "trade", 7.7001, 8500.0]
["2026-09-24T17:48:19.549283+00:00", "trade", 7.7067, 2.0]
["2026-09-24T17:48:19.674686+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:19.694980+00:00", "trade", 7.7029, 1.0]
["2026-09-24T17:48:19.902239+00:00", "trade", 7.705, 1000.0]
["2026-09-24T17:48:19.949516+00:00", "trade", 7.71, 25.0]
["2026-09-24T17:48:20.184613+00:00", "trade", 7.7, 2200.0]
["2026-09-24T17:48:21.335016+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:48:21.357863+00:00", "trade", 7.7022, 250.0]
["2026-09-24T17:48:21.432153+00:00", "trade", 7.7001, 30.0]
["2026-09-24T17:48:21.913523+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:48:22.472329+00:00", "trade", 7.6566, 21.0]
["2026-09-24T17:48:22.528541+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:48:22.528978+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:22.632127+00:00", "trade", 7.7001, 4.0]
["2026-09-24T17:48:23.221095+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:48:23.913821+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:48:24.680912+00:00", "trade", 7.7018, 6.0]
["2026-09-24T17:48:24.752523+00:00", "trade", 7.7025, 1000.0]
["2026-09-24T17:48:25.053849+00:00", "trade", 7.7099, 90.0]
["2026-09-24T17:48:25.058968+00:00", "trade", 7.708, 1.0]
["2026-09-24T17:48:25.451167+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:48:25.547700+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:25.899522+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.773695+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:48:26.773698+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:48:26.773698+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:48:26.773699+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:48:26.774109+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.774137+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.774334+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.774336+00:00", "trade", 7.7, 400.0]
["2026-09-24T17:48:26.774424+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.777475+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.778629+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.779073+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.781522+00:00", "trade", 7.7, 73.0]
["2026-09-24T17:48:26.785150+00:00", "trade", 7.7, 27.0]
["2026-09-24T17:48:26.804225+00:00", "trade", 7.7003, 4000.0]
["2026-09-24T17:48:26.804526+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:48:26.804527+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:48:26.804529+00:00", "trade", 7.7, 280.0]
["2026-09-24T17:48:26.804531+00:00", "trade", 7.7, 2600.0]
["2026-09-24T17:48:26.804533+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:48:26.804608+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:48:26.804609+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:48:26.804613+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:48:26.804613+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:48:26.804615+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:48:26.804620+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:48:26.804621+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:48:26.804622+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:48:26.804627+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:48:26.804631+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804634+00:00", "trade", 7.7, 1600.0]
["2026-09-24T17:48:26.804635+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:48:26.804638+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804646+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804655+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804661+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804667+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804673+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804679+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804687+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804694+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804701+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804707+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804713+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804719+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804725+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804732+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804740+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804747+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804753+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804759+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:26.804766+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804774+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804782+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804788+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804795+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804801+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804803+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804807+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:48:26.804807+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:48:26.804808+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804815+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804822+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804830+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804837+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804844+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804851+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804857+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804863+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804871+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804877+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804896+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804902+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804909+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804915+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804922+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804927+00:00", "trade", 7.7, 2.0]
["2026-09-24T17:48:26.804929+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804933+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:48:26.804936+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:26.804938+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:48:26.804942+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.804942+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.804943+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:48:26.804943+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:48:26.804943+00:00", "trade", 7.7, 1400.0]
["2026-09-24T17:48:26.804945+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:48:26.804950+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.804957+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.804963+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.804981+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.804988+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.804995+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805006+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805034+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805086+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805094+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805204+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805256+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805279+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805288+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805316+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805324+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805331+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805337+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805338+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805362+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805374+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805380+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805396+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805403+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805427+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805440+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805521+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805534+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805597+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805755+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805850+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.805893+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.806054+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.806107+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.806720+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.806924+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.807333+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.807378+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.808243+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.810108+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.810557+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:26.835563+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:27.420505+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:48:27.547990+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:48:27.625998+00:00", "trade", 7.6933, 73.0]
["2026-09-24T17:48:27.649166+00:00", "trade", 7.6933, 1.0]
["2026-09-24T17:48:27.875057+00:00", "trade", 7.6999, 15.0]
["2026-09-24T17:48:27.875834+00:00", "trade", 7.7, 2.0]
["2026-09-24T17:48:28.139167+00:00", "trade", 7.69, 9000.0]
["2026-09-24T17:48:28.140329+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:48:28.149279+00:00", "trade", 7.692, 1200.0]
["2026-09-24T17:48:28.571474+00:00", "trade", 7.6995, 20.0]
["2026-09-24T17:48:28.858501+00:00", "trade", 7.6972, 1500.0]
["2026-09-24T17:48:29.230394+00:00", "trade", 7.695, 1000.0]
["2026-09-24T17:48:29.542733+00:00", "trade", 7.6937, 1.0]
["2026-09-24T17:48:30.086353+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:30.086795+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:30.087168+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:30.578705+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:48:30.579496+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:30.591232+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:31.241849+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:48:31.310688+00:00", "trade", 7.6984, 535.0]
["2026-09-24T17:48:31.412592+00:00", "trade", 7.695, 15.0]
["2026-09-24T17:48:31.546015+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:31.546035+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:31.546048+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:31.563144+00:00", "trade", 7.695, 80.0]
["2026-09-24T17:48:31.563824+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:31.563839+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:31.590178+00:00", "trade", 7.695, 4.0]
["2026-09-24T17:48:31.726173+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:31.979851+00:00", "trade", 7.6983, 100.0]
["2026-09-24T17:48:31.980853+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:32.017989+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:32.032819+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:32.198262+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:48:32.303333+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:32.303620+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:32.380245+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:32.380700+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:32.546330+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:32.546356+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:32.547079+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:32.547141+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:32.549241+00:00", "trade", 7.695, 4.0]
["2026-09-24T17:48:32.653209+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:32.662455+00:00", "trade", 7.7, 1304.0]
["2026-09-24T17:48:32.662455+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:32.662482+00:00", "trade", 7.7, 193.0]
["2026-09-24T17:48:32.662486+00:00", "trade", 7.7, 703.0]
["2026-09-24T17:48:32.662486+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:48:32.662487+00:00", "trade", 7.7, 193.0]
["2026-09-24T17:48:32.662489+00:00", "trade", 7.7, 30.0]
["2026-09-24T17:48:32.662489+00:00", "trade", 7.7, 7.0]
["2026-09-24T17:48:32.662620+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662627+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662635+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662642+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662648+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662655+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662661+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662668+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662675+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662681+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662708+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662715+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662727+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662742+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662809+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662925+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662960+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.662965+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.663010+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:32.663062+00:00", "trade", 7.7, 40.0]
["2026-09-24T17:48:32.663063+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:48:32.663064+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.663142+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.663191+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.663198+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.663202+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.663258+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.663268+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.663350+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.663370+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.663518+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.663556+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.663577+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.663579+00:00", "trade", 7.7, 411.0]
["2026-09-24T17:48:32.663595+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.665924+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.665939+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.666900+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.666925+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.671184+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.671233+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.671249+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.671670+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.674549+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.679921+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.763276+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.766384+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.766916+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:32.802506+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:33.305018+00:00", "trade", 7.71, 9000.0]
["2026-09-24T17:48:33.418973+00:00", "trade", 7.7099, 8500.0]
["2026-09-24T17:48:33.443991+00:00", "trade", 7.705, 1000.0]
["2026-09-24T17:48:33.618870+00:00", "trade", 7.705, 35.0]
["2026-09-24T17:48:33.647076+00:00", "trade", 7.7025, 8.0]
["2026-09-24T17:48:33.932178+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:33.932412+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:33.932419+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:33.932639+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:34.412561+00:00", "trade", 7.71, 8000.0]
["2026-09-24T17:48:34.413271+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:34.414567+00:00", "trade", 7.705, 200.0]
["2026-09-24T17:48:34.415308+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:34.904205+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:48:34.905053+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:48:35.067270+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:35.067731+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:35.473350+00:00", "trade", 7.7056, 200.0]
["2026-09-24T17:48:35.949743+00:00", "trade", 7.705, 400.0]
["2026-09-24T17:48:35.956185+00:00", "trade", 7.705, 90.0]
["2026-09-24T17:48:35.956204+00:00", "trade", 7.705, 4410.0]
["2026-09-24T17:48:35.959007+00:00", "trade", 7.7052, 15.0]
["2026-09-24T17:48:35.997822+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:35.998301+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:36.089016+00:00", "trade", 7.7076, 16.0]
["2026-09-24T17:48:36.089024+00:00", "trade", 7.7076, 1.0]
["2026-09-24T17:48:36.941397+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:36.942948+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:36.944272+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:36.944289+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:37.017485+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:37.150400+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:37.150861+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:38.010000+00:00", "trade", 7.7, 20000.0]
["2026-09-24T17:48:38.010825+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:38.010841+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:38.010845+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:48:38.014189+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:38.049429+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:38.063266+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:38.805353+00:00", "trade", 7.7001, 25.0]
["2026-09-24T17:48:38.860035+00:00", "trade", 7.705, 8000.0]
["2026-09-24T17:48:39.160546+00:00", "trade", 7.7017, 25.0]
["2026-09-24T17:48:39.355192+00:00", "trade", 7.7, 30.0]
["2026-09-24T17:48:39.433922+00:00", "trade", 7.705, 130.0]
["2026-09-24T17:48:39.479863+00:00", "trade", 7.708, 1.0]
["2026-09-24T17:48:39.546597+00:00", "trade", 7.7082, 1.0]
["2026-09-24T17:48:39.890039+00:00", "trade", 7.7012, 1000.0]
["2026-09-24T17:48:39.947716+00:00", "trade", 7.705, 137.0]
["2026-09-24T17:48:40.047570+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:48:40.111389+00:00", "trade", 7.7082, 50.0]
["2026-09-24T17:48:40.201606+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:40.334212+00:00", "trade", 7.7001, 150.0]
["2026-09-24T17:48:40.334918+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:40.353311+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:40.513995+00:00", "trade", 7.7022, 2500.0]
["2026-09-24T17:48:40.822662+00:00", "trade", 7.7001, 25.0]
["2026-09-24T17:48:40.859462+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:48:41.025873+00:00", "trade", 7.7081, 1.0]
["2026-09-24T17:48:41.028320+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:48:41.454633+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:48:41.849383+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:48:41.989297+00:00", "trade", 7.705, 25.0]
["2026-09-24T17:48:42.441909+00:00", "trade", 7.705, 500.0]
["2026-09-24T17:48:42.451537+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:48:42.485595+00:00", "trade", 7.705, 5722.0]
["2026-09-24T17:48:42.757357+00:00", "trade", 7.705, 8350.0]
["2026-09-24T17:48:42.886768+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:48:43.006098+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:48:43.009599+00:00", "trade", 7.705, 8350.0]
["2026-09-24T17:48:43.991347+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:48:44.021179+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:48:44.312326+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:48:44.694861+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.694949+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.695319+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.695327+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.695346+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.695360+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.695466+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.699371+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.705706+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.800811+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.831608+00:00", "trade", 7.71, 141.0]
["2026-09-24T17:48:44.866058+00:00", "trade", 7.7014, 39.0]
["2026-09-24T17:48:44.872686+00:00", "trade", 7.7, 36.0]
["2026-09-24T17:48:44.954549+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.954574+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.954641+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.955061+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.955073+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.955086+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.955407+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.955856+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.955973+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.957607+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.957830+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.962244+00:00", "trade", 7.7, 2.0]
["2026-09-24T17:48:44.964133+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.964140+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.964993+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.979105+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:44.979538+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:45.092781+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:45.092931+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:45.118351+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:45.123072+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:48:45.123294+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:48:45.123545+00:00", "trade", 7.71, 3.0]
["2026-09-24T17:48:45.124091+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:45.124751+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:45.470344+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:48:45.558397+00:00", "trade", 7.7009, 1000.0]
["2026-09-24T17:48:46.171007+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:48:46.172676+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:46.173929+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:46.174379+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:46.425364+00:00", "trade", 7.7001, 2.0]
["2026-09-24T17:48:46.747351+00:00", "trade", 7.71, 25.0]
["2026-09-24T17:48:47.078208+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:47.082849+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:47.087326+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:47.113959+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:47.114038+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:47.114434+00:00", "trade", 7.7, 9.0]
["2026-09-24T17:48:47.114509+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:47.114593+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:47.114661+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:47.115114+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:47.115140+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:47.115283+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:47.115295+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:47.115860+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:48:47.116667+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:47.116680+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:47.117169+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:47.117633+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:48:47.118803+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:48:47.118809+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.118812+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.118820+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.118827+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.118834+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.118840+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.118847+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.118855+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.118862+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.118869+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.118876+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.118879+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.119042+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:48:47.119053+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:48:47.119119+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.119278+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.119445+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.119458+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.119465+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.119477+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.119490+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.119549+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.119563+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.119570+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.119583+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.119598+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.119861+00:00", "trade", 7.7, 156.0]
["2026-09-24T17:48:47.120040+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.120365+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.120809+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.121003+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.122150+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.122324+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.122775+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.124729+00:00", "trade", 7.7, 14.0]
["2026-09-24T17:48:47.125717+00:00", "trade", 7.7, 49.0]
["2026-09-24T17:48:47.126407+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.126753+00:00", "trade", 7.695, 1375.0]
["2026-09-24T17:48:47.128193+00:00", "trade", 7.695, 1375.0]
["2026-09-24T17:48:47.128876+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.158931+00:00", "trade", 7.695, 400.0]
["2026-09-24T17:48:47.159032+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:48:47.159088+00:00", "trade", 7.695, 300.0]
["2026-09-24T17:48:47.159091+00:00", "trade", 7.695, 300.0]
["2026-09-24T17:48:47.159481+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.159516+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.159529+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.159570+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.159718+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.159988+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.168527+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.233091+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.348264+00:00", "trade", 7.69, 517.0]
["2026-09-24T17:48:47.435376+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:47.462436+00:00", "trade", 7.695, 34.0]
["2026-09-24T17:48:47.500350+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:48:47.521864+00:00", "trade", 7.69, 10.0]
["2026-09-24T17:48:47.730224+00:00", "trade", 7.7032, 22.0]
["2026-09-24T17:48:48.242162+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:48.242620+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:48.242964+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:48.357582+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:48.392651+00:00", "trade", 7.6999, 50.0]
["2026-09-24T17:48:48.468701+00:00", "trade", 7.695, 4000.0]
["2026-09-24T17:48:48.518741+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:48.726422+00:00", "trade", 7.69, 519.0]
["2026-09-24T17:48:48.768371+00:00", "trade", 7.695, 8500.0]
["2026-09-24T17:48:49.019471+00:00", "trade", 7.694, 100.0]
["2026-09-24T17:48:49.441155+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:49.441619+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:49.469194+00:00", "trade", 7.7, 517.0]
["2026-09-24T17:48:49.469240+00:00", "trade", 7.695, 517.0]
["2026-09-24T17:48:49.469421+00:00", "trade", 7.695, 483.0]
["2026-09-24T17:48:49.830459+00:00", "trade", 7.69, 10.0]
["2026-09-24T17:48:50.114319+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:48:50.334022+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:50.340709+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:50.670679+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:50.670773+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:50.670835+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:50.671137+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:51.193807+00:00", "trade", 7.695, 1000.0]
["2026-09-24T17:48:51.254534+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:48:51.254544+00:00", "trade", 7.695, 15.0]
["2026-09-24T17:48:51.255578+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:51.301155+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:51.696435+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:48:51.696530+00:00", "trade", 7.69, 7.0]
["2026-09-24T17:48:52.083059+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:52.083098+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:52.083471+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:52.083922+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:52.529593+00:00", "trade", 7.6905, 300.0]
["2026-09-24T17:48:52.679012+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:52.679471+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:52.679908+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:52.780588+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:52.819896+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:52.820393+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:52.897379+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:48:52.898168+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:52.898629+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:53.534995+00:00", "trade", 7.7028, 1.0]
["2026-09-24T17:48:54.018004+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:54.386326+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:48:54.386337+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:48:54.386696+00:00", "trade", 7.692, 1800.0]
["2026-09-24T17:48:54.386776+00:00", "trade", 7.695, 2400.0]
["2026-09-24T17:48:54.386780+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:54.386832+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:54.386910+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:54.387097+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:54.387154+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:54.387248+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:54.428825+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:54.429252+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:54.545084+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:54.944684+00:00", "trade", 7.7001, 300.0]
["2026-09-24T17:48:54.953754+00:00", "trade", 7.695, 900.0]
["2026-09-24T17:48:54.954299+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:54.995027+00:00", "trade", 7.695, 120.0]
["2026-09-24T17:48:55.002967+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:55.002980+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:55.003044+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:55.003051+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:55.003491+00:00", "trade", 7.695, 120.0]
["2026-09-24T17:48:55.004449+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:55.004741+00:00", "trade", 7.695, 4.0]
["2026-09-24T17:48:55.004854+00:00", "trade", 7.695, 4.0]
["2026-09-24T17:48:55.083722+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:55.674705+00:00", "trade", 7.69, 870.0]
["2026-09-24T17:48:55.678896+00:00", "trade", 7.695, 3730.0]
["2026-09-24T17:48:55.689418+00:00", "trade", 7.695, 2400.0]
["2026-09-24T17:48:55.913417+00:00", "trade", 7.695, 50.0]
["2026-09-24T17:48:56.083165+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:48:56.169114+00:00", "trade", 7.6999, 8500.0]
["2026-09-24T17:48:56.367711+00:00", "trade", 7.6986, 1.0]
["2026-09-24T17:48:56.374090+00:00", "trade", 7.6993, 1000.0]
["2026-09-24T17:48:56.488016+00:00", "trade", 7.6997, 5722.0]
["2026-09-24T17:48:57.476199+00:00", "trade", 7.69, 9000.0]
["2026-09-24T17:48:57.561161+00:00", "trade", 7.7, 400.0]
["2026-09-24T17:48:57.563917+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:57.564153+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:57.564422+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:57.564435+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:57.591979+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:57.592715+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:57.592731+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:57.655537+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:57.703871+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:57.988221+00:00", "trade", 7.695, 217.0]
["2026-09-24T17:48:58.075118+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:58.075125+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:58.075146+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:58.075399+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:58.075573+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:58.077621+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:58.694828+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:48:58.694842+00:00", "trade", 7.695, 15.0]
["2026-09-24T17:48:58.702439+00:00", "trade", 7.7, 2200.0]
["2026-09-24T17:48:58.787591+00:00", "trade", 7.69, 10000.0]
["2026-09-24T17:48:59.024852+00:00", "trade", 7.6983, 415.0]
["2026-09-24T17:48:59.058539+00:00", "trade", 7.6999, 9000.0]
["2026-09-24T17:48:59.298300+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:48:59.498106+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:59.498185+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:59.498199+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:59.500610+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:59.501049+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:59.665005+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:59.689134+00:00", "trade", 7.7, 6.0]
["2026-09-24T17:48:59.689836+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:59.708047+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:48:59.876885+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:59.877551+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:59.877843+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:59.878583+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:48:59.882978+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:00.113254+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:00.437813+00:00", "trade", 7.69, 9000.0]
["2026-09-24T17:49:00.439638+00:00", "trade", 7.6943, 62.0]
["2026-09-24T17:49:00.450341+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:49:00.527206+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:00.527233+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:00.529028+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:00.529054+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:00.532913+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:00.637705+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:00.708591+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:01.159179+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:49:01.159187+00:00", "trade", 7.695, 25.0]
["2026-09-24T17:49:01.159683+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:01.159709+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:01.160225+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:01.163934+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:01.290842+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:01.684921+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:01.798654+00:00", "trade", 7.695, 300.0]
["2026-09-24T17:49:01.798657+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:01.798672+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:49:01.799374+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:01.962990+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:01.963445+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:01.963886+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:01.964646+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:02.100930+00:00", "trade", 7.695, 16.0]
["2026-09-24T17:49:02.261466+00:00", "trade", 7.6998, 5.0]
["2026-09-24T17:49:02.262274+00:00", "trade", 7.7, 4.0]
["2026-09-24T17:49:02.576253+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:02.595971+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:02.620743+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:02.845329+00:00", "trade", 7.6901, 25.0]
["2026-09-24T17:49:03.163976+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:49:03.169058+00:00", "trade", 7.695, 4.0]
["2026-09-24T17:49:03.474446+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:03.510482+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:03.539745+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:49:03.627968+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:03.628425+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:03.633692+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:03.775233+00:00", "trade", 7.6888, 17.0]
["2026-09-24T17:49:04.028576+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:04.029131+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:04.034587+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:04.288048+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:04.288521+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:04.288840+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:04.626680+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:04.627146+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:04.633577+00:00", "trade", 7.6935, 25.0]
["2026-09-24T17:49:04.935307+00:00", "trade", 7.6901, 250.0]
["2026-09-24T17:49:04.935987+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:05.030184+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:05.030868+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:05.112148+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:05.881332+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:49:05.927614+00:00", "trade", 7.695, 25.0]
["2026-09-24T17:49:05.927650+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:49:06.032400+00:00", "trade", 7.7, 5.0]
["2026-09-24T17:49:06.342827+00:00", "trade", 7.7, 1000.0]
["2026-09-24T17:49:06.472676+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:49:06.472684+00:00", "trade", 7.695, 25.0]
["2026-09-24T17:49:06.472772+00:00", "trade", 7.695, 164.0]
["2026-09-24T17:49:06.473432+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:06.921278+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:07.080339+00:00", "trade", 7.6901, 25.0]
["2026-09-24T17:49:07.131554+00:00", "trade", 7.695, 5722.0]
["2026-09-24T17:49:07.132255+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:07.132708+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:07.304652+00:00", "trade", 7.6941, 34.0]
["2026-09-24T17:49:07.327792+00:00", "trade", 7.6941, 1.0]
["2026-09-24T17:49:07.395856+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:07.542322+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:07.542751+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:07.544420+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:07.579544+00:00", "trade", 7.6934, 1.0]
["2026-09-24T17:49:07.625661+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:49:07.659536+00:00", "trade", 7.6987, 5000.0]
["2026-09-24T17:49:07.660306+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:07.759159+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:08.051768+00:00", "trade", 7.7, 15000.0]
["2026-09-24T17:49:08.052471+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:08.168345+00:00", "trade", 7.6934, 25.0]
["2026-09-24T17:49:08.312923+00:00", "trade", 7.6995, 1000.0]
["2026-09-24T17:49:08.315326+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:08.316790+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:08.316791+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:49:08.316793+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:08.316794+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:49:08.316801+00:00", "trade", 7.7, 800.0]
["2026-09-24T17:49:08.316801+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:49:08.316801+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:08.316802+00:00", "trade", 7.7, 717.0]
["2026-09-24T17:49:08.316813+00:00", "trade", 7.7, 160.0]
["2026-09-24T17:49:08.316820+00:00", "trade", 7.7, 2123.0]
["2026-09-24T17:49:08.316821+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:08.316822+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:08.316824+00:00", "trade", 7.7, 40.0]
["2026-09-24T17:49:08.316829+00:00", "trade", 7.7, 1819.0]
["2026-09-24T17:49:08.316831+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:49:08.316833+00:00", "trade", 7.7, 1300.0]
["2026-09-24T17:49:08.316835+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:49:08.317089+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:08.317116+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:49:08.317120+00:00", "trade", 7.7, 156.0]
["2026-09-24T17:49:08.317120+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:08.317139+00:00", "trade", 7.7, 400.0]
["2026-09-24T17:49:08.317139+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:08.317143+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:08.317147+00:00", "trade", 7.7, 1000.0]
["2026-09-24T17:49:08.317147+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:08.317151+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:49:08.317155+00:00", "trade", 7.7, 3400.0]
["2026-09-24T17:49:08.317157+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:08.317169+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:08.317227+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:08.317228+00:00", "trade", 7.7, 1360.0]
["2026-09-24T17:49:08.317345+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317351+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317361+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317363+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317368+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317371+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317374+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317380+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317386+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317392+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317399+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317406+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317412+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317419+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317425+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317426+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:08.317428+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:08.317428+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:08.317428+00:00", "trade", 7.7, 187.0]
["2026-09-24T17:49:08.317429+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317433+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:08.317433+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317440+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317446+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317453+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317459+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317474+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317481+00:00", "trade", 7.7, 66.0]
["2026-09-24T17:49:08.317482+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317488+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317495+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317509+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317515+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317522+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317528+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:08.317559+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:08.317569+00:00", "trade", 7.7, 34.0]
["2026-09-24T17:49:08.317571+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.317583+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.317602+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.317662+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.317687+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.317702+00:00", "trade", 7.7, 1000.0]
["2026-09-24T17:49:08.317704+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.317728+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.317736+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.317797+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.317814+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.317860+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.317895+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.317909+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.317916+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.317939+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.318003+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.318021+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.318039+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.318375+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.318424+00:00", "trade", 7.7, 8000.0]
["2026-09-24T17:49:08.318729+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.318858+00:00", "trade", 7.705, 45.0]
["2026-09-24T17:49:08.319001+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.319493+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.319595+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.319966+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.323197+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.326550+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.326993+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.329004+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.439885+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.693552+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:08.808994+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:09.039910+00:00", "trade", 7.7044, 15.0]
["2026-09-24T17:49:09.088934+00:00", "trade", 7.705, 3000.0]
["2026-09-24T17:49:09.304419+00:00", "trade", 7.7041, 1.0]
["2026-09-24T17:49:09.466230+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:49:09.630735+00:00", "trade", 7.705, 1000.0]
["2026-09-24T17:49:09.732979+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:09.733432+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:09.733891+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:09.870348+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:09.999675+00:00", "trade", 7.7038, 25.0]
["2026-09-24T17:49:10.000364+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:10.127050+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:10.365020+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:10.499385+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:49:10.604165+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:49:10.757116+00:00", "trade", 7.71, 9000.0]
["2026-09-24T17:49:10.757822+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:10.806615+00:00", "trade", 7.705, 2200.0]
["2026-09-24T17:49:10.807293+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:10.807729+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:49:10.828246+00:00", "trade", 7.705, 25.0]
["2026-09-24T17:49:11.005661+00:00", "trade", 7.705, 311.0]
["2026-09-24T17:49:11.368439+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:11.368499+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:11.369210+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:11.777877+00:00", "trade", 7.7046, 30.0]
["2026-09-24T17:49:11.896486+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:49:11.896498+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:49:11.896551+00:00", "trade", 7.7, 10.0]
["2026-09-24T17:49:12.030734+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:12.033276+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:12.052731+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:12.485448+00:00", "trade", 7.705, 25.0]
["2026-09-24T17:49:12.862019+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:12.863311+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:12.963726+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:13.173286+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:13.178384+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:13.200539+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:13.201155+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:13.306571+00:00", "trade", 7.705, 500.0]
["2026-09-24T17:49:13.453120+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:49:13.621991+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:49:13.625494+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:13.626523+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:13.647490+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:49:13.648862+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:13.649324+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:13.649625+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:13.650345+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:14.155485+00:00", "trade", 7.7044, 100.0]
["2026-09-24T17:49:14.200225+00:00", "trade", 7.7042, 25.0]
["2026-09-24T17:49:14.252662+00:00", "trade", 7.7067, 12.0]
["2026-09-24T17:49:14.276231+00:00", "trade", 7.7067, 1.0]
["2026-09-24T17:49:14.557504+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:49:14.634199+00:00", "trade", 7.705, 22.0]
["2026-09-24T17:49:14.634286+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:14.851588+00:00", "trade", 7.71, 8250.0]
["2026-09-24T17:49:15.090078+00:00", "trade", 7.705, 400.0]
["2026-09-24T17:49:15.090343+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:15.090384+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:15.090470+00:00", "trade", 7.705, 300.0]
["2026-09-24T17:49:15.090517+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:15.090536+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:15.090856+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:15.090990+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:15.091232+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:15.091410+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:15.094084+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:15.095031+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:15.100927+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:15.796383+00:00", "trade", 7.7019, 24.0]
["2026-09-24T17:49:15.797174+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:49:16.002229+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:49:16.003218+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:16.003225+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:16.038732+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:16.039186+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:16.183195+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:16.340022+00:00", "trade", 7.705, 32.0]
["2026-09-24T17:49:16.340053+00:00", "trade", 7.7, 32.0]
["2026-09-24T17:49:16.340149+00:00", "trade", 7.705, 5690.0]
["2026-09-24T17:49:16.340756+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:16.340953+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:16.354715+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:49:16.496717+00:00", "trade", 7.705, 1000.0]
["2026-09-24T17:49:16.758696+00:00", "trade", 7.7003, 7.0]
["2026-09-24T17:49:17.853602+00:00", "trade", 7.7099, 100.0]
["2026-09-24T17:49:18.063546+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:49:18.077554+00:00", "trade", 7.705, 25.0]
["2026-09-24T17:49:18.370612+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:18.371940+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:18.377833+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:49:18.377842+00:00", "trade", 7.7001, 15.0]
["2026-09-24T17:49:18.377881+00:00", "trade", 7.7051, 8985.0]
["2026-09-24T17:49:19.243524+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:49:19.429200+00:00", "trade", 7.7, 403.0]
["2026-09-24T17:49:19.430959+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:49:19.436820+00:00", "trade", 7.7, 338.0]
["2026-09-24T17:49:19.659684+00:00", "trade", 7.6715, 1.0]
["2026-09-24T17:49:19.731542+00:00", "trade", 7.7, 5.0]
["2026-09-24T17:49:20.025962+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:20.027188+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:20.274135+00:00", "trade", 7.7, 324.0]
["2026-09-24T17:49:20.319967+00:00", "trade", 7.7021, 32.0]
["2026-09-24T17:49:20.343864+00:00", "trade", 7.7021, 1.0]
["2026-09-24T17:49:20.452969+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:21.118997+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:21.120036+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:22.141118+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:49:22.306038+00:00", "trade", 7.705, 4900.0]
["2026-09-24T17:49:22.579732+00:00", "trade", 7.7021, 2.0]
["2026-09-24T17:49:22.602142+00:00", "trade", 7.7021, 1.0]
["2026-09-24T17:49:23.108553+00:00", "trade", 7.705, 75.0]
["2026-09-24T17:49:23.252323+00:00", "trade", 7.7006, 3.0]
["2026-09-24T17:49:23.714796+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:23.714804+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:23.715275+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:23.715729+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:23.716054+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:23.716067+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:23.716520+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:23.716977+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:23.717419+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:23.757481+00:00", "trade", 7.7005, 3.0]
["2026-09-24T17:49:23.767725+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:49:24.066237+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:24.066704+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:24.362448+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:24.371134+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:24.371147+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:24.691074+00:00", "trade", 7.702, 1.0]
["2026-09-24T17:49:24.691915+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:49:25.106104+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:25.106884+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:25.478607+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:49:25.540792+00:00", "trade", 7.7037, 1.0]
["2026-09-24T17:49:26.089220+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:26.092070+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:26.093864+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:26.181301+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:49:26.182102+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:26.673716+00:00", "trade", 7.7036, 20.0]
["2026-09-24T17:49:26.780684+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:26.781161+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:26.957336+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:27.112947+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:27.506052+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:27.610130+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:27.871304+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:27.871753+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:27.872201+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:27.974179+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:27.974717+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:28.040107+00:00", "trade", 7.7084, 400.0]
["2026-09-24T17:49:28.315546+00:00", "trade", 7.7036, 300.0]
["2026-09-24T17:49:28.342544+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:28.342673+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:28.343189+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:29.376598+00:00", "trade", 7.702, 1.0]
["2026-09-24T17:49:29.553346+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:49:30.311291+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:49:30.311300+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:49:30.311326+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:30.311340+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:49:30.755984+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:30.773682+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:30.774640+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:30.971410+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:31.112212+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:49:31.307323+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:31.307815+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:31.431338+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:31.437640+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:49:31.442337+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:31.500365+00:00", "trade", 7.705, 10.0]
["2026-09-24T17:49:31.720294+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:49:31.769490+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:49:31.796671+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:32.075297+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:32.135074+00:00", "trade", 7.705, 25.0]
["2026-09-24T17:49:32.179670+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:32.180368+00:00", "trade", 7.71, 24.0]
["2026-09-24T17:49:32.180383+00:00", "trade", 7.71, 25.0]
["2026-09-24T17:49:32.180394+00:00", "trade", 7.705, 24.0]
["2026-09-24T17:49:32.180403+00:00", "trade", 7.705, 25.0]
["2026-09-24T17:49:32.180414+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:49:32.180428+00:00", "trade", 7.71, 25.0]
["2026-09-24T17:49:32.180441+00:00", "trade", 7.705, 25.0]
["2026-09-24T17:49:32.180449+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:49:32.180460+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:49:32.180473+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:49:32.180644+00:00", "trade", 7.705, 196.0]
["2026-09-24T17:49:32.384706+00:00", "trade", 7.7001, 2.0]
["2026-09-24T17:49:32.720532+00:00", "trade", 7.705, 8500.0]
["2026-09-24T17:49:33.538146+00:00", "trade", 7.708, 1.0]
["2026-09-24T17:49:33.538947+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:49:33.952661+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:49:34.169425+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:49:34.452114+00:00", "trade", 7.7018, 25.0]
["2026-09-24T17:49:34.767324+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:49:35.012449+00:00", "trade", 7.7097, 1.0]
["2026-09-24T17:49:35.262166+00:00", "trade", 7.7005, 338.0]
["2026-09-24T17:49:35.274361+00:00", "trade", 7.7086, 356.0]
["2026-09-24T17:49:35.400823+00:00", "trade", 7.7086, 1.0]
["2026-09-24T17:49:36.181613+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:36.378173+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:36.911942+00:00", "trade", 7.71, 25.0]
["2026-09-24T17:49:37.254314+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:49:37.443847+00:00", "trade", 7.7001, 50.0]
["2026-09-24T17:49:38.591455+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:38.591458+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:38.591957+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:38.592246+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:38.623781+00:00", "trade", 7.705, 700.0]
["2026-09-24T17:49:38.624571+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:38.760549+00:00", "trade", 7.7, 180.0]
["2026-09-24T17:49:38.876146+00:00", "trade", 7.705, 403.0]
["2026-09-24T17:49:39.191392+00:00", "trade", 7.6981, 52.0]
["2026-09-24T17:49:39.368623+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:39.431900+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:39.445502+00:00", "trade", 7.705, 20.0]
["2026-09-24T17:49:39.520131+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:39.772281+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:49:39.772335+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:49:39.772732+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:39.773119+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:39.773173+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:39.831734+00:00", "trade", 7.673, 100.0]
["2026-09-24T17:49:39.923505+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:40.016376+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:49:40.116629+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:49:40.117336+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:40.123707+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:49:40.212323+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:40.523930+00:00", "trade", 7.71, 10.0]
["2026-09-24T17:49:40.524661+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:49:40.548652+00:00", "trade", 7.7076, 24.0]
["2026-09-24T17:49:40.548670+00:00", "trade", 7.7076, 1.0]
["2026-09-24T17:49:40.618643+00:00", "trade", 7.705, 5722.0]
["2026-09-24T17:49:41.469691+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:49:43.068281+00:00", "trade", 7.6733, 100.0]
["2026-09-24T17:49:43.695351+00:00", "trade", 7.7001, 9000.0]
["2026-09-24T17:49:43.696185+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:49:44.019970+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:44.035719+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:44.035728+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:44.067964+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:44.080106+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:44.080644+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:44.081111+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:44.081444+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:44.081805+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:44.081854+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:44.305652+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:45.069684+00:00", "trade", 7.7, 47.0]
["2026-09-24T17:49:45.088201+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:45.089220+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:45.091418+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:45.091795+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:45.418189+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:45.889497+00:00", "trade", 7.705, 150.0]
["2026-09-24T17:49:45.901296+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:49:46.243285+00:00", "trade", 7.7084, 300.0]
["2026-09-24T17:49:46.271717+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:46.271730+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:46.272167+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:46.311769+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:46.311783+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:46.313226+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:46.316830+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:46.324247+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:46.440274+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:46.599139+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:46.599152+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:46.686703+00:00", "trade", 7.7021, 10.0]
["2026-09-24T17:49:47.469993+00:00", "trade", 7.7001, 50.0]
["2026-09-24T17:49:47.608171+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:47.608671+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:47.613510+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:47.636803+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:47.813235+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:48.114403+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:48.122986+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:48.653478+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:48.653478+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:48.653949+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:48.653963+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:48.785297+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:48.785746+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:49.020700+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:49.026986+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:49:49.027682+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:49.323098+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:49.883364+00:00", "trade", 7.705, 500.0]
["2026-09-24T17:49:50.020126+00:00", "trade", 7.7, 41.0]
["2026-09-24T17:49:50.021950+00:00", "trade", 7.7, 28.0]
["2026-09-24T17:49:50.041791+00:00", "trade", 7.7, 99.0]
["2026-09-24T17:49:50.255875+00:00", "trade", 7.6735, 44.0]
["2026-09-24T17:49:50.449845+00:00", "trade", 7.71, 25.0]
["2026-09-24T17:49:50.449855+00:00", "trade", 7.7077, 25.0]
["2026-09-24T17:49:50.449977+00:00", "trade", 7.7077, 3975.0]
["2026-09-24T17:49:50.450769+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:50.715138+00:00", "trade", 7.701, 64.0]
["2026-09-24T17:49:50.889328+00:00", "trade", 7.6735, 100.0]
["2026-09-24T17:49:51.450547+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:51.491596+00:00", "trade", 7.7, 6.0]
["2026-09-24T17:49:51.499777+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:51.521681+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:51.528280+00:00", "trade", 7.7065, 1.0]
["2026-09-24T17:49:51.609786+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:49:51.651757+00:00", "trade", 7.705, 20.0]
["2026-09-24T17:49:51.657423+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:49:51.658992+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:51.677709+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:49:51.680001+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:51.684546+00:00", "trade", 7.705, 3.0]
["2026-09-24T17:49:51.686752+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:51.689480+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:49:51.692884+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:51.697979+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:51.714946+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:51.716792+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:51.726634+00:00", "trade", 7.71, 10.0]
["2026-09-24T17:49:51.728363+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:51.740198+00:00", "trade", 7.705, 3.0]
["2026-09-24T17:49:51.744457+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:51.745450+00:00", "trade", 7.705, 3.0]
["2026-09-24T17:49:51.749559+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:51.750276+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:49:51.751656+00:00", "trade", 7.7065, 1.0]
["2026-09-24T17:49:51.779368+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:49:51.784556+00:00", "trade", 7.7099, 1.0]
["2026-09-24T17:49:51.870725+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:51.907319+00:00", "trade", 7.7065, 1.0]
["2026-09-24T17:49:51.931260+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:51.952349+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:51.973306+00:00", "trade", 7.705, 25.0]
["2026-09-24T17:49:51.979918+00:00", "trade", 7.7065, 1.0]
["2026-09-24T17:49:51.991124+00:00", "trade", 7.7065, 1.0]
["2026-09-24T17:49:52.069679+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:49:52.071846+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.073891+00:00", "trade", 7.705, 6.0]
["2026-09-24T17:49:52.079292+00:00", "trade", 7.7065, 1.0]
["2026-09-24T17:49:52.084799+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.108716+00:00", "trade", 7.7, 6.0]
["2026-09-24T17:49:52.113733+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:49:52.158574+00:00", "trade", 7.7, 2.0]
["2026-09-24T17:49:52.160673+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.175550+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:49:52.177879+00:00", "trade", 7.7, 12.0]
["2026-09-24T17:49:52.180643+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.212388+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.320637+00:00", "trade", 7.705, 20.0]
["2026-09-24T17:49:52.328848+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:49:52.334451+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.343668+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:49:52.345971+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.351885+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.353777+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.361285+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:52.367063+00:00", "trade", 7.705, 6.0]
["2026-09-24T17:49:52.373024+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.373705+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:52.384787+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.391981+00:00", "trade", 7.705, 3.0]
["2026-09-24T17:49:52.392313+00:00", "trade", 7.7, 45.0]
["2026-09-24T17:49:52.392689+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:52.392697+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:52.392741+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:52.392782+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:52.392791+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:52.393128+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:52.402909+00:00", "trade", 7.7, 14.0]
["2026-09-24T17:49:52.405609+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:52.410394+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.417160+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.423139+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:52.424306+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:49:52.451434+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.451668+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.453551+00:00", "trade", 7.7, 2.0]
["2026-09-24T17:49:52.465943+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.475624+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.494547+00:00", "trade", 7.7059, 1.0]
["2026-09-24T17:49:52.526979+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:49:52.528586+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.537710+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.540210+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.540472+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:52.586734+00:00", "trade", 7.705, 25.0]
["2026-09-24T17:49:52.590554+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.604585+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.612689+00:00", "trade", 7.7099, 2.0]
["2026-09-24T17:49:52.625277+00:00", "trade", 7.705, 9.0]
["2026-09-24T17:49:52.630777+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.631314+00:00", "trade", 7.7061, 1.0]
["2026-09-24T17:49:52.654475+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:49:52.656634+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.663626+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.665391+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.695775+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:49:52.697486+00:00", "trade", 7.7, 9.0]
["2026-09-24T17:49:52.698679+00:00", "trade", 7.7061, 1.0]
["2026-09-24T17:49:52.701584+00:00", "trade", 7.7061, 1.0]
["2026-09-24T17:49:52.714633+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.718982+00:00", "trade", 7.7001, 1.0]
["2026-09-24T17:49:52.719726+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:49:52.781246+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:49:52.787299+00:00", "trade", 7.705, 120.0]
["2026-09-24T17:49:52.794569+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.796464+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.822554+00:00", "trade", 7.7061, 1.0]
["2026-09-24T17:49:52.843746+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:49:52.845789+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.860874+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:49:52.866786+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:52.918863+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:53.092187+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:53.134096+00:00", "trade", 7.7019, 200.0]
["2026-09-24T17:49:53.282356+00:00", "trade", 7.706, 1.0]
["2026-09-24T17:49:53.322217+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:49:53.455968+00:00", "trade", 7.7017, 1.0]
["2026-09-24T17:49:53.479127+00:00", "trade", 7.7017, 1.0]
["2026-09-24T17:49:53.494452+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:49:53.557323+00:00", "trade", 7.7033, 1.0]
["2026-09-24T17:49:53.847213+00:00", "trade", 7.7099, 1.0]
["2026-09-24T17:49:53.848755+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:53.851056+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:53.851058+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:53.851538+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:53.851614+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:53.851623+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.016454+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.016745+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.034482+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:49:54.036460+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:54.067123+00:00", "trade", 7.7002, 281.0]
["2026-09-24T17:49:54.067949+00:00", "trade", 7.7002, 119.0]
["2026-09-24T17:49:54.787922+00:00", "trade", 7.7, 44.0]
["2026-09-24T17:49:54.787927+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.788378+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.788391+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:49:54.788392+00:00", "trade", 7.7, 85.0]
["2026-09-24T17:49:54.788440+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:49:54.788441+00:00", "trade", 7.7, 85.0]
["2026-09-24T17:49:54.788830+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.788996+00:00", "trade", 7.7, 10.0]
["2026-09-24T17:49:54.788997+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:54.789084+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.789191+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.789398+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.789663+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.789819+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:49:54.791567+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.791568+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.791605+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.791742+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.791935+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.792052+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.792216+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.792228+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.792667+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.793005+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.793452+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.799095+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.831528+00:00", "trade", 7.6736, 100.0]
["2026-09-24T17:49:54.838578+00:00", "trade", 7.7, 1297.0]
["2026-09-24T17:49:54.838579+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.838737+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:49:54.838745+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:54.838753+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:54.838759+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:54.838766+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:54.838773+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:54.838779+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:54.838793+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:54.838797+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:54.838800+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:49:54.838946+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.839056+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.839131+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.839139+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.839172+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.839195+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.839255+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.839261+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.839375+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.839382+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.839415+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.839427+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.839467+00:00", "trade", 7.7005, 1297.0]
["2026-09-24T17:49:54.839474+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.839569+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.839622+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.839643+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.840432+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.840445+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.840892+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.841772+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.842060+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.842601+00:00", "trade", 7.695, 4.0]
["2026-09-24T17:49:54.842644+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:54.847143+00:00", "trade", 7.695, 4.0]
["2026-09-24T17:49:54.868031+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:55.029801+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:55.106284+00:00", "trade", 7.6901, 8500.0]
["2026-09-24T17:49:55.135422+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:49:55.141706+00:00", "trade", 7.7, 4.0]
["2026-09-24T17:49:55.141802+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:49:55.141805+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:49:55.142146+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:55.142187+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:55.142244+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:55.142255+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:55.146296+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:55.151798+00:00", "trade", 7.7, 11.0]
["2026-09-24T17:49:55.269287+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:55.319190+00:00", "trade", 7.695, 1600.0]
["2026-09-24T17:49:55.319872+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:55.505600+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:55.525479+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:55.575822+00:00", "trade", 7.6999, 1.0]
["2026-09-24T17:49:56.014638+00:00", "trade", 7.6938, 1000.0]
["2026-09-24T17:49:57.169355+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.169362+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.169369+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.169475+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.169822+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.356938+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.357703+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.379030+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.379819+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.380397+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.400204+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.400266+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.412740+00:00", "trade", 7.695, 6.0]
["2026-09-24T17:49:57.413487+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.413497+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.413883+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.413932+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.427544+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.463516+00:00", "trade", 7.6901, 25.0]
["2026-09-24T17:49:57.680157+00:00", "trade", 7.695, 700.0]
["2026-09-24T17:49:57.830128+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:57.830572+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:58.565676+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:49:58.713186+00:00", "trade", 7.695, 8000.0]
["2026-09-24T17:49:58.716207+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:58.716208+00:00", "trade", 7.7, 650.0]
["2026-09-24T17:49:58.716276+00:00", "trade", 7.7, 1850.0]
["2026-09-24T17:49:58.716278+00:00", "trade", 7.7, 330.0]
["2026-09-24T17:49:58.716279+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:49:58.716629+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:58.716680+00:00", "trade", 7.695, 2400.0]
["2026-09-24T17:49:58.716717+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:58.716786+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:58.717140+00:00", "trade", 7.695, 1375.0]
["2026-09-24T17:49:58.719862+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:58.721172+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:58.721193+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:58.721207+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:58.737420+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:58.783547+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:58.807565+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:58.860120+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:58.896236+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:58.927008+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:58.939097+00:00", "trade", 7.695, 25.0]
["2026-09-24T17:49:59.028783+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.029063+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.029083+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.029158+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.100600+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.100659+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.101032+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.179201+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.179221+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.293340+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.293364+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.684736+00:00", "trade", 7.695, 5722.0]
["2026-09-24T17:49:59.700925+00:00", "trade", 7.695, 3.0]
["2026-09-24T17:49:59.708217+00:00", "trade", 7.695, 6.0]
["2026-09-24T17:49:59.716350+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:49:59.722733+00:00", "trade", 7.695, 2.0]
["2026-09-24T17:49:59.741959+00:00", "trade", 7.6859, 19.0]
["2026-09-24T17:49:59.748990+00:00", "trade", 7.6979, 6.0]
["2026-09-24T17:49:59.857761+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.857957+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.858391+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.882130+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.882391+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.882403+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.885545+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.885637+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.887634+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:49:59.934091+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:00.007433+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:00.063338+00:00", "trade", 7.695, 1600.0]
["2026-09-24T17:50:00.144819+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:50:00.523586+00:00", "trade", 7.6999, 8500.0]
["2026-09-24T17:50:00.524274+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:00.524301+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:00.524315+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:00.536071+00:00", "trade", 7.69, 8000.0]
["2026-09-24T17:50:00.536747+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:00.536755+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:00.536792+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:00.885688+00:00", "trade", 7.695, 8500.0]
["2026-09-24T17:50:01.060430+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:50:01.060597+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:50:01.060607+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:50:01.060614+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:50:01.060771+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:50:01.060778+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:50:01.061373+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:01.061380+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:01.069414+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:50:01.069581+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:50:01.069604+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:50:01.069607+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:50:01.069775+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:50:01.069776+00:00", "trade", 7.695, 200.0]
["2026-09-24T17:50:01.070022+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:01.082741+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:01.095241+00:00", "trade", 7.695, 8250.0]
["2026-09-24T17:50:01.116980+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:50:01.170775+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:01.170834+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:01.171294+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:01.176223+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:01.190214+00:00", "trade", 7.695, 300.0]
["2026-09-24T17:50:01.190879+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:01.190894+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:01.190901+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:01.191404+00:00", "trade", 7.695, 9200.0]
["2026-09-24T17:50:01.337940+00:00", "trade", 7.695, 200.0]
["2026-09-24T17:50:01.410691+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:01.411141+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:01.721040+00:00", "trade", 7.6934, 25.0]
["2026-09-24T17:50:01.774653+00:00", "trade", 7.6987, 1000.0]
["2026-09-24T17:50:01.930377+00:00", "trade", 7.695, 8250.0]
["2026-09-24T17:50:02.098517+00:00", "trade", 7.69, 9000.0]
["2026-09-24T17:50:02.316868+00:00", "trade", 7.695, 8000.0]
["2026-09-24T17:50:02.545838+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:50:02.718367+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:50:03.730116+00:00", "trade", 7.69, 8350.0]
["2026-09-24T17:50:04.065876+00:00", "trade", 7.695, 129.0]
["2026-09-24T17:50:04.123883+00:00", "trade", 7.69, 8350.0]
["2026-09-24T17:50:04.801107+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:50:04.839325+00:00", "trade", 7.695, 8250.0]
["2026-09-24T17:50:04.871279+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:04.871292+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:04.871299+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:05.210815+00:00", "trade", 7.695, 8250.0]
["2026-09-24T17:50:05.241588+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:05.389802+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:05.434592+00:00", "trade", 7.695, 50.0]
["2026-09-24T17:50:05.904742+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:05.939040+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:06.139435+00:00", "trade", 7.695, 6.0]
["2026-09-24T17:50:06.277582+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:06.302507+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:06.435711+00:00", "trade", 7.7, 5722.0]
["2026-09-24T17:50:06.435968+00:00", "trade", 7.6999, 5722.0]
["2026-09-24T17:50:06.436413+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:06.454246+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:06.454259+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:06.454275+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:50:06.454285+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:06.454711+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:06.454815+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:06.454827+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:06.455177+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:06.455648+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:06.457566+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:06.458816+00:00", "trade", 7.7, 330.0]
["2026-09-24T17:50:06.458818+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:06.458818+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:06.459315+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:06.460906+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:06.466662+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:06.472798+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:50:06.692456+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:50:07.061658+00:00", "trade", 7.695, 1600.0]
["2026-09-24T17:50:07.472780+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:07.474823+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:07.702679+00:00", "trade", 7.695, 9500.0]
["2026-09-24T17:50:08.371607+00:00", "trade", 7.6756, 100.0]
["2026-09-24T17:50:09.239233+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:50:09.441225+00:00", "trade", 7.695, 50.0]
["2026-09-24T17:50:09.703420+00:00", "trade", 7.695, 2.0]
["2026-09-24T17:50:09.857332+00:00", "trade", 7.695, 15.0]
["2026-09-24T17:50:09.857371+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:50:09.857378+00:00", "trade", 7.695, 25.0]
["2026-09-24T17:50:09.857387+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:50:09.857533+00:00", "trade", 7.695, 3960.0]
["2026-09-24T17:50:10.128720+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:50:10.391104+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:10.727524+00:00", "trade", 7.695, 250.0]
["2026-09-24T17:50:10.780759+00:00", "trade", 7.6986, 42.0]
["2026-09-24T17:50:10.882758+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:10.883227+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:10.885708+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:11.068262+00:00", "trade", 7.695, 870.0]
["2026-09-24T17:50:11.070001+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:11.071099+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:11.088459+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:50:11.455264+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:50:12.571670+00:00", "trade", 7.6956, 14.0]
["2026-09-24T17:50:12.960844+00:00", "trade", 7.695, 400.0]
["2026-09-24T17:50:13.021598+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:13.021908+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:13.106865+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:13.107330+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:13.243551+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:13.244591+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:13.260788+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:13.571883+00:00", "trade", 7.695, 400.0]
["2026-09-24T17:50:13.801757+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:13.802220+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:14.006727+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:14.076423+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:14.167542+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:14.176365+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:14.414176+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:50:14.435299+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:14.552614+00:00", "trade", 7.6764, 10.0]
["2026-09-24T17:50:14.558932+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:14.784040+00:00", "trade", 7.695, 2000.0]
["2026-09-24T17:50:15.472118+00:00", "trade", 7.695, 50.0]
["2026-09-24T17:50:15.698704+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:15.737702+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:16.150311+00:00", "trade", 7.695, 31.0]
["2026-09-24T17:50:16.733039+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:50:16.735007+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:16.736284+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:16.981230+00:00", "trade", 7.6919, 783.0]
["2026-09-24T17:50:17.104613+00:00", "trade", 7.696, 100.0]
["2026-09-24T17:50:17.720991+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:17.723319+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:17.797906+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:50:18.082085+00:00", "trade", 7.695, 30.0]
["2026-09-24T17:50:18.082415+00:00", "trade", 7.7, 30.0]
["2026-09-24T17:50:18.098804+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:50:18.438349+00:00", "trade", 7.695, 112.0]
["2026-09-24T17:50:19.241857+00:00", "trade", 7.7, 2.0]
["2026-09-24T17:50:19.450695+00:00", "trade", 7.695, 50.0]
["2026-09-24T17:50:19.629233+00:00", "trade", 7.6997, 100.0]
["2026-09-24T17:50:19.759811+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:50:19.759820+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:50:19.760988+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:19.765251+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:19.872626+00:00", "trade", 7.7001, 1.0]
["2026-09-24T17:50:19.997449+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:50:19.997458+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:50:20.339603+00:00", "trade", 7.695, 6.0]
["2026-09-24T17:50:20.340388+00:00", "trade", 7.695, 39.0]
["2026-09-24T17:50:20.362170+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:20.362202+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:20.409972+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:20.409992+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:20.689886+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:20.690348+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:20.862554+00:00", "trade", 7.695, 25.0]
["2026-09-24T17:50:20.871015+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:50:20.933042+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:20.961259+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:21.394513+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:21.772506+00:00", "trade", 7.6937, 3.0]
["2026-09-24T17:50:21.772870+00:00", "trade", 7.6937, 1.0]
["2026-09-24T17:50:22.303906+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:50:22.303938+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:50:22.306224+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:50:22.333710+00:00", "trade", 7.7, 16.0]
["2026-09-24T17:50:22.334501+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:22.334949+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:22.371958+00:00", "trade", 7.7, 2.0]
["2026-09-24T17:50:22.438327+00:00", "trade", 7.6901, 15.0]
["2026-09-24T17:50:22.439021+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:22.439464+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:22.477973+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:22.477995+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:22.478312+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:22.480363+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:22.531307+00:00", "trade", 7.6988, 1.0]
["2026-09-24T17:50:22.592122+00:00", "trade", 7.7005, 4.0]
["2026-09-24T17:50:22.977979+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:50:23.123868+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:23.123876+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:23.124235+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:23.381485+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:23.398397+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:50:24.400779+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:50:24.799483+00:00", "trade", 7.7, 600.0]
["2026-09-24T17:50:24.872664+00:00", "trade", 7.677, 16.0]
["2026-09-24T17:50:24.983062+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:24.983436+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:24.983464+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:25.021926+00:00", "trade", 7.695, 6.0]
["2026-09-24T17:50:25.022674+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:25.023420+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:25.344988+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:50:25.578381+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:25.578806+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:25.578815+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:25.578941+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:25.600611+00:00", "trade", 7.7, 107.0]
["2026-09-24T17:50:25.603928+00:00", "trade", 7.6985, 1.0]
["2026-09-24T17:50:25.651484+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:50:25.658005+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:25.658475+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:25.734253+00:00", "trade", 7.695, 2200.0]
["2026-09-24T17:50:25.734934+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:26.005428+00:00", "trade", 7.7, 1000.0]
["2026-09-24T17:50:26.006159+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:26.006611+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:26.539174+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:50:27.145146+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:27.539872+00:00", "trade", 7.695, 2.0]
["2026-09-24T17:50:27.821235+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:27.821654+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:27.822106+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:27.823104+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:27.874280+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:27.901626+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:27.914509+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:50:29.447362+00:00", "trade", 7.7, 4.0]
["2026-09-24T17:50:29.506059+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:50:30.068229+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:50:30.502257+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:30.911735+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:30.991761+00:00", "trade", 7.7, 10.0]
["2026-09-24T17:50:31.334772+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:31.335504+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:31.519818+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:50:31.555902+00:00", "trade", 7.695, 19.0]
["2026-09-24T17:50:31.556596+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:32.087561+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:32.093520+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:32.443697+00:00", "trade", 7.69, 9000.0]
["2026-09-24T17:50:32.486788+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:32.488493+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:32.502102+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:50:33.477477+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:33.489318+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:33.647171+00:00", "trade", 7.7, 400.0]
["2026-09-24T17:50:33.807424+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:33.810087+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:33.810300+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:33.810524+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:33.810974+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:34.005173+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:34.421693+00:00", "trade", 7.695, 4.0]
["2026-09-24T17:50:34.485845+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:50:35.205950+00:00", "trade", 7.695, 75.0]
["2026-09-24T17:50:35.414420+00:00", "trade", 7.697, 250.0]
["2026-09-24T17:50:35.434563+00:00", "trade", 7.6935, 101.0]
["2026-09-24T17:50:35.764262+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:50:36.591254+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:50:36.591265+00:00", "trade", 7.69, 700.0]
["2026-09-24T17:50:36.591269+00:00", "trade", 7.69, 600.0]
["2026-09-24T17:50:36.591282+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:36.591621+00:00", "trade", 7.695, 2.0]
["2026-09-24T17:50:36.591776+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:36.591801+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:36.592053+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:36.592264+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:36.704838+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:36.705330+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:36.705771+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:36.730452+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:37.082444+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:50:37.471245+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:50:37.487541+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:50:37.488484+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:37.489124+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:37.490360+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:37.490389+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:37.520122+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:37.815681+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:39.233531+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:50:39.465941+00:00", "trade", 7.6901, 100.0]
["2026-09-24T17:50:39.694994+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:50:39.695018+00:00", "trade", 7.695, 15.0]
["2026-09-24T17:50:39.695029+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:50:39.695045+00:00", "trade", 7.695, 25.0]
["2026-09-24T17:50:39.695165+00:00", "trade", 7.695, 460.0]
["2026-09-24T17:50:40.141413+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:40.141864+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:40.141878+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:40.142181+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:40.142316+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:40.268687+00:00", "trade", 7.695, 280.0]
["2026-09-24T17:50:40.314711+00:00", "trade", 7.695, 120.0]
["2026-09-24T17:50:40.545605+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:40.546711+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:40.745441+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:40.845968+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:40.968442+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:50:41.303616+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:50:42.027345+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:42.085855+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:42.898217+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:42.959211+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:43.063877+00:00", "trade", 7.6901, 5000.0]
["2026-09-24T17:50:43.144735+00:00", "trade", 7.695, 2400.0]
["2026-09-24T17:50:43.144770+00:00", "trade", 7.695, 2400.0]
["2026-09-24T17:50:43.144772+00:00", "trade", 7.695, 2400.0]
["2026-09-24T17:50:43.145133+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:43.145140+00:00", "trade", 7.695, 2400.0]
["2026-09-24T17:50:43.145141+00:00", "trade", 7.695, 2400.0]
["2026-09-24T17:50:43.145199+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:43.145260+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:44.055442+00:00", "trade", 7.695, 43.0]
["2026-09-24T17:50:44.470875+00:00", "trade", 7.6947, 12.0]
["2026-09-24T17:50:45.170580+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:45.212478+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:45.456996+00:00", "trade", 7.6901, 100.0]
["2026-09-24T17:50:45.463943+00:00", "trade", 7.695, 2.0]
["2026-09-24T17:50:45.510312+00:00", "trade", 7.695, 375.0]
["2026-09-24T17:50:45.566950+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:45.567290+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:45.739599+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:45.739679+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:45.857169+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:45.857185+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:45.902281+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:45.972070+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:45.972198+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:46.315831+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:46.489480+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:46.592724+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:46.678818+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:46.983127+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:46.983152+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:47.819710+00:00", "trade", 7.6999, 9000.0]
["2026-09-24T17:50:47.952929+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:50:48.193593+00:00", "trade", 7.6972, 40.0]
["2026-09-24T17:50:48.206165+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:48.937795+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:48.938730+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:48.938750+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:48.941970+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:48.978409+00:00", "trade", 7.7, 7.0]
["2026-09-24T17:50:48.978617+00:00", "trade", 7.7, 8.0]
["2026-09-24T17:50:48.978785+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:48.979385+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:48.979448+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:48.980231+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:49.019091+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:49.024583+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:49.026703+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:49.034873+00:00", "trade", 7.6937, 2.0]
["2026-09-24T17:50:49.035241+00:00", "trade", 7.6937, 1.0]
["2026-09-24T17:50:49.118939+00:00", "trade", 7.7, 294.0]
["2026-09-24T17:50:49.118950+00:00", "trade", 7.695, 294.0]
["2026-09-24T17:50:49.119165+00:00", "trade", 7.695, 7706.0]
["2026-09-24T17:50:49.119620+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:49.119645+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:49.119845+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:49.120062+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:49.437202+00:00", "trade", 7.695, 1299.0]
["2026-09-24T17:50:49.449008+00:00", "trade", 7.6999, 1.0]
["2026-09-24T17:50:49.450901+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:50:49.671510+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:50:49.735650+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:50:50.030969+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:50.310912+00:00", "trade", 7.6978, 535.0]
["2026-09-24T17:50:50.421987+00:00", "trade", 7.6999, 4000.0]
["2026-09-24T17:50:50.422678+00:00", "trade", 7.6999, 4000.0]
["2026-09-24T17:50:50.422689+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:50.423368+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:50.453443+00:00", "trade", 7.695, 4900.0]
["2026-09-24T17:50:50.454121+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:50.470583+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:50.522339+00:00", "trade", 7.69, 2618.0]
["2026-09-24T17:50:50.522645+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:50.523020+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:50.523301+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:50.567616+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:50.604354+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:50.736796+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:50.737259+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:50.801173+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:50.823092+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:51.271640+00:00", "trade", 7.7, 568.0]
["2026-09-24T17:50:51.271640+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:51.271668+00:00", "trade", 7.7, 1532.0]
["2026-09-24T17:50:51.271669+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:51.271673+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:51.271673+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:51.271676+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:50:51.271676+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:51.271681+00:00", "trade", 7.7, 2200.0]
["2026-09-24T17:50:51.271681+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:51.271684+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:50:51.271684+00:00", "trade", 7.7, 1000.0]
["2026-09-24T17:50:51.271689+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:51.271690+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:51.271698+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:51.271706+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:51.271713+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:51.271718+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:50:51.271732+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:51.271738+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:51.271946+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:50:51.271947+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:50:51.271952+00:00", "trade", 7.7, 500.0]
["2026-09-24T17:50:51.271954+00:00", "trade", 7.7, 75.0]
["2026-09-24T17:50:51.271955+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:50:51.271967+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:51.272032+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:50:51.272044+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:51.272061+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:51.272132+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:50:51.272140+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272151+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272160+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272167+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272173+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272180+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272186+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272194+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272202+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272206+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272209+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272218+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272225+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272233+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272240+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272245+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:50:51.272273+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272280+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272288+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272296+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:51.272296+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:50:51.272298+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:51.272298+00:00", "trade", 7.7, 688.0]
["2026-09-24T17:50:51.272301+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:50:51.272302+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272303+00:00", "trade", 7.7, 149.0]
["2026-09-24T17:50:51.272305+00:00", "trade", 7.7, 4.0]
["2026-09-24T17:50:51.272305+00:00", "trade", 7.7, 500.0]
["2026-09-24T17:50:51.272308+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:51.272309+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:51.272310+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272318+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272326+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272348+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272354+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272374+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272414+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272433+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272464+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272490+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272508+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272521+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:51.272527+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272549+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272557+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272589+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272638+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272720+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272782+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272850+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272891+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.272898+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.273459+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.274288+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.274424+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.276149+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.277275+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.286557+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.286583+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:50:51.286601+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:50:51.286605+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:50:51.286611+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:50:51.286616+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:50:51.286645+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.286714+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.286943+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.287054+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.287083+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.287100+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.288475+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.288551+00:00", "trade", 7.705, 300.0]
["2026-09-24T17:50:51.289199+00:00", "trade", 7.705, 300.0]
["2026-09-24T17:50:51.290806+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.301602+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.301650+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.302703+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.313915+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:50:51.314396+00:00", "trade", 7.705, 600.0]
["2026-09-24T17:50:51.315140+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.342810+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.372354+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:51.488019+00:00", "trade", 7.7042, 200.0]
["2026-09-24T17:50:51.544912+00:00", "trade", 7.7099, 8000.0]
["2026-09-24T17:50:51.793275+00:00", "trade", 7.705, 5.0]
["2026-09-24T17:50:52.001260+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:52.025190+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:52.025672+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:52.038239+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:52.347438+00:00", "trade", 7.7014, 133.0]
["2026-09-24T17:50:52.563250+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:50:52.565891+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:52.602853+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:50:52.673818+00:00", "trade", 7.7034, 1600.0]
["2026-09-24T17:50:52.893654+00:00", "trade", 7.7025, 1075.0]
["2026-09-24T17:50:52.916656+00:00", "trade", 7.7025, 1.0]
["2026-09-24T17:50:53.343855+00:00", "trade", 7.705, 2200.0]
["2026-09-24T17:50:53.437645+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:50:53.568288+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:50:54.956764+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:50:54.957417+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:50:54.971352+00:00", "trade", 7.71, 5000.0]
["2026-09-24T17:50:54.972530+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:54.972557+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:55.057011+00:00", "trade", 7.7058, 5722.0]
["2026-09-24T17:50:55.454580+00:00", "trade", 7.705, 9500.0]
["2026-09-24T17:50:55.482980+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:50:55.482990+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:50:55.596802+00:00", "trade", 7.705, 5.0]
["2026-09-24T17:50:56.080087+00:00", "trade", 7.705, 1000.0]
["2026-09-24T17:50:56.080891+00:00", "trade", 7.7, 32.0]
["2026-09-24T17:50:56.179360+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:50:56.409130+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:56.409139+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:56.517851+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:56.517901+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:56.518114+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:57.105483+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:57.105553+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:57.528052+00:00", "trade", 7.7036, 361.0]
["2026-09-24T17:50:57.528411+00:00", "trade", 7.7036, 1.0]
["2026-09-24T17:50:57.911090+00:00", "trade", 7.7031, 2847.0]
["2026-09-24T17:50:58.370028+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:50:58.621799+00:00", "trade", 7.705, 9500.0]
["2026-09-24T17:50:58.713072+00:00", "trade", 7.71, 9000.0]
["2026-09-24T17:50:58.933087+00:00", "trade", 7.705, 8000.0]
["2026-09-24T17:50:59.066791+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:59.066812+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:59.294681+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:50:59.295446+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:59.456220+00:00", "trade", 7.7032, 200.0]
["2026-09-24T17:50:59.614253+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:59.661038+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:50:59.760249+00:00", "trade", 7.7, 40.0]
["2026-09-24T17:50:59.919822+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:00.028568+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:00.118931+00:00", "trade", 7.7001, 8250.0]
["2026-09-24T17:51:00.170242+00:00", "trade", 7.6978, 5.0]
["2026-09-24T17:51:00.352062+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:51:00.736699+00:00", "trade", 7.7, 9000.0]
["2026-09-24T17:51:00.737384+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:00.737766+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:00.772806+00:00", "trade", 7.7001, 9000.0]
["2026-09-24T17:51:01.014706+00:00", "trade", 7.7, 8000.0]
["2026-09-24T17:51:01.015478+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:01.024996+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:01.166133+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:01.207322+00:00", "trade", 7.705, 60.0]
["2026-09-24T17:51:01.474405+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:01.475473+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:01.640591+00:00", "trade", 7.7031, 597.0]
["2026-09-24T17:51:01.779727+00:00", "trade", 7.7, 10.0]
["2026-09-24T17:51:01.812733+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:02.123135+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:02.123165+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:02.152758+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:02.223704+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:02.224164+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:02.434039+00:00", "trade", 7.705, 5722.0]
["2026-09-24T17:51:02.627322+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:51:02.873216+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:51:03.120263+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:51:03.133545+00:00", "trade", 7.705, 19.0]
["2026-09-24T17:51:03.182858+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:03.185793+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:03.185817+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:03.224804+00:00", "trade", 7.71, 8000.0]
["2026-09-24T17:51:03.612480+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:03.612942+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:03.613021+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:03.613460+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:04.095810+00:00", "trade", 7.7085, 100.0]
["2026-09-24T17:51:04.096493+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:51:04.138413+00:00", "trade", 7.705, 32.0]
["2026-09-24T17:51:04.138885+00:00", "trade", 7.705, 4.0]
["2026-09-24T17:51:04.144299+00:00", "trade", 7.705, 2400.0]
["2026-09-24T17:51:04.144301+00:00", "trade", 7.705, 300.0]
["2026-09-24T17:51:04.144734+00:00", "trade", 7.705, 1766.0]
["2026-09-24T17:51:04.144857+00:00", "trade", 7.705, 2400.0]
["2026-09-24T17:51:04.144860+00:00", "trade", 7.705, 2400.0]
["2026-09-24T17:51:04.144991+00:00", "trade", 7.705, 2400.0]
["2026-09-24T17:51:04.145022+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:51:04.145055+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:04.145104+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:04.145144+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:04.145226+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:04.148305+00:00", "trade", 7.705, 1696.0]
["2026-09-24T17:51:04.157388+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:51:04.476844+00:00", "trade", 7.705, 8000.0]
["2026-09-24T17:51:05.467242+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:05.467263+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:05.470739+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:05.740657+00:00", "trade", 7.705, 500.0]
["2026-09-24T17:51:05.879077+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:05.879191+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:05.986981+00:00", "trade", 7.7021, 20.0]
["2026-09-24T17:51:06.026527+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:06.564970+00:00", "trade", 7.705, 10.0]
["2026-09-24T17:51:06.570365+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:06.570464+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:06.656533+00:00", "trade", 7.7036, 100.0]
["2026-09-24T17:51:06.733326+00:00", "trade", 7.705, 10.0]
["2026-09-24T17:51:06.766497+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:51:06.832891+00:00", "trade", 7.71, 8.0]
["2026-09-24T17:51:06.832929+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:51:06.832944+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:51:06.848488+00:00", "trade", 7.705, 8.0]
["2026-09-24T17:51:07.229307+00:00", "trade", 7.71, 8000.0]
["2026-09-24T17:51:07.840648+00:00", "trade", 7.705, 400.0]
["2026-09-24T17:51:08.139862+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:08.521715+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:08.521745+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:08.522487+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:51:08.548851+00:00", "trade", 7.7097, 2000.0]
["2026-09-24T17:51:08.593623+00:00", "trade", 7.7085, 10.0]
["2026-09-24T17:51:08.885469+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:08.994126+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:08.995063+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:51:08.995517+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:08.995963+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:08.996473+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:51:09.007816+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:09.096294+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:09.376377+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:51:09.864406+00:00", "trade", 7.7, 60.0]
["2026-09-24T17:51:10.198723+00:00", "trade", 7.7041, 2.0]
["2026-09-24T17:51:10.199091+00:00", "trade", 7.7041, 1.0]
["2026-09-24T17:51:10.311999+00:00", "trade", 7.705, 5722.0]
["2026-09-24T17:51:10.520773+00:00", "trade", 7.7, 8000.0]
["2026-09-24T17:51:10.577824+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:10.577847+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:10.578311+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:10.708416+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:10.708427+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:10.842857+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:10.842885+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:11.271266+00:00", "trade", 7.7099, 1.0]
["2026-09-24T17:51:11.375886+00:00", "trade", 7.71, 23.0]
["2026-09-24T17:51:11.375897+00:00", "trade", 7.705, 23.0]
["2026-09-24T17:51:11.375931+00:00", "trade", 7.71, 77.0]
["2026-09-24T17:51:11.375961+00:00", "trade", 7.705, 77.0]
["2026-09-24T17:51:11.424159+00:00", "trade", 7.7084, 1.0]
["2026-09-24T17:51:11.708664+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:11.709322+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:12.034250+00:00", "trade", 7.705, 40.0]
["2026-09-24T17:51:12.341963+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:12.342025+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:12.405920+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:12.456640+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:12.457481+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:12.457578+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:12.475190+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:12.475553+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:12.475669+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:12.477146+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:12.478198+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:12.478785+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:12.540186+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:12.660526+00:00", "trade", 7.705, 2000.0]
["2026-09-24T17:51:12.756733+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:12.982342+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:51:13.011975+00:00", "trade", 7.705, 3.0]
["2026-09-24T17:51:13.020175+00:00", "trade", 7.705, 5.0]
["2026-09-24T17:51:13.025485+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:51:13.031969+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:51:13.080548+00:00", "trade", 7.7001, 5.0]
["2026-09-24T17:51:13.157738+00:00", "trade", 7.71, 3.0]
["2026-09-24T17:51:13.310862+00:00", "trade", 7.705, 5.0]
["2026-09-24T17:51:13.558028+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:51:13.840722+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:13.899079+00:00", "trade", 7.7001, 8500.0]
["2026-09-24T17:51:14.200401+00:00", "trade", 7.7038, 100.0]
["2026-09-24T17:51:14.512373+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:51:14.515136+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:14.672760+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:14.823674+00:00", "trade", 7.705, 60.0]
["2026-09-24T17:51:14.962493+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:14.962528+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:14.963645+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:14.964235+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:14.974414+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:16.051000+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:16.051038+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:16.052997+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:16.644460+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:16.644482+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:16.644899+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:16.767402+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:17.249719+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:17.249731+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:17.250413+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:17.516572+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:17.516582+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:17.517045+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:17.922184+00:00", "trade", 7.7, 12052.0]
["2026-09-24T17:51:17.923237+00:00", "trade", 7.7, 8700.0]
["2026-09-24T17:51:18.279917+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:18.279944+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:18.707708+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:51:18.761698+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:51:18.945350+00:00", "trade", 7.7063, 12.0]
["2026-09-24T17:51:19.924630+00:00", "trade", 7.7004, 22.0]
["2026-09-24T17:51:20.277854+00:00", "trade", 7.7001, 1.0]
["2026-09-24T17:51:20.809087+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:20.811381+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:20.811412+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:21.043445+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:21.167389+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:21.230221+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:21.923464+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:51:22.153191+00:00", "trade", 7.705, 500.0]
["2026-09-24T17:51:22.317361+00:00", "trade", 7.704, 1.0]
["2026-09-24T17:51:23.107388+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:23.109607+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:23.109616+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:23.109624+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:24.043053+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:51:24.151603+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:24.152070+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:24.264027+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:24.264132+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:24.264703+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:24.709792+00:00", "trade", 7.71, 5.0]
["2026-09-24T17:51:24.709812+00:00", "trade", 7.705, 5.0]
["2026-09-24T17:51:25.213470+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:51:25.292707+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:51:25.574533+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:26.261172+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:26.293368+00:00", "trade", 7.71, 3.0]
["2026-09-24T17:51:26.606104+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:26.606563+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:26.843013+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:26.876164+00:00", "trade", 7.7, 60.0]
["2026-09-24T17:51:27.033939+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:51:27.133856+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:27.960916+00:00", "trade", 7.7009, 100.0]
["2026-09-24T17:51:27.978600+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:28.032592+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:28.032618+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:28.032625+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:28.419046+00:00", "trade", 7.7005, 100.0]
["2026-09-24T17:51:28.420479+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:28.420943+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:28.617807+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:28.724641+00:00", "trade", 7.704, 5.0]
["2026-09-24T17:51:28.786555+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:51:29.518303+00:00", "trade", 7.71, 9000.0]
["2026-09-24T17:51:29.858540+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:51:29.921165+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:31.021538+00:00", "trade", 7.705, 24.0]
["2026-09-24T17:51:31.200467+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:51:31.364082+00:00", "trade", 7.705, 60.0]
["2026-09-24T17:51:31.491437+00:00", "trade", 7.701, 10.0]
["2026-09-24T17:51:31.658229+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:32.144613+00:00", "trade", 7.7, 8500.0]
["2026-09-24T17:51:32.145995+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:32.146448+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:32.146465+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:32.178722+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:32.230755+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:32.422649+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:32.993102+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:33.017598+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:33.617621+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:33.672023+00:00", "trade", 7.7, 145.0]
["2026-09-24T17:51:33.672397+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:33.672424+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:33.802770+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:33.823593+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:34.002860+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:34.278860+00:00", "trade", 7.7, 99.0]
["2026-09-24T17:51:34.278863+00:00", "trade", 7.7, 2.0]
["2026-09-24T17:51:34.278863+00:00", "trade", 7.7, 83.0]
["2026-09-24T17:51:34.278874+00:00", "trade", 7.7, 35.0]
["2026-09-24T17:51:34.279315+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:34.280393+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:34.281646+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:34.304038+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:51:34.320551+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:34.321005+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:35.358468+00:00", "trade", 7.705, 365.0]
["2026-09-24T17:51:35.548328+00:00", "trade", 7.7067, 1.0]
["2026-09-24T17:51:35.639417+00:00", "trade", 7.7, 67.0]
["2026-09-24T17:51:35.745179+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:51:35.975961+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:51:35.980806+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:36.211915+00:00", "trade", 7.6823, 26.0]
["2026-09-24T17:51:36.434326+00:00", "trade", 7.705, 200.0]
["2026-09-24T17:51:36.789904+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:37.258012+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:51:37.768144+00:00", "trade", 7.7001, 500.0]
["2026-09-24T17:51:37.769337+00:00", "trade", 7.7001, 8500.0]
["2026-09-24T17:51:37.770045+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:39.191445+00:00", "trade", 7.7001, 8500.0]
["2026-09-24T17:51:39.768790+00:00", "trade", 7.71, 3.0]
["2026-09-24T17:51:40.101952+00:00", "trade", 7.705, 5000.0]
["2026-09-24T17:51:40.210452+00:00", "trade", 7.7003, 5722.0]
["2026-09-24T17:51:40.336373+00:00", "trade", 7.7001, 8350.0]
["2026-09-24T17:51:40.337067+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:40.341729+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:40.341737+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:40.754891+00:00", "trade", 7.705, 8350.0]
["2026-09-24T17:51:40.755700+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:40.952315+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:51:40.954036+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:41.215738+00:00", "trade", 7.7016, 1000.0]
["2026-09-24T17:51:41.767831+00:00", "trade", 7.705, 4.0]
["2026-09-24T17:51:41.768288+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.176718+00:00", "trade", 7.7001, 8250.0]
["2026-09-24T17:51:42.177428+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.210539+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.455058+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:42.563998+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.616001+00:00", "trade", 7.705, 4.0]
["2026-09-24T17:51:42.621560+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.621572+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.621583+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.621590+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.621663+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.621850+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.621879+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.622329+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.685771+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.759175+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.759630+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.811991+00:00", "trade", 7.7, 60.0]
["2026-09-24T17:51:42.812741+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.826181+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:51:42.911984+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.911996+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.912419+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:42.979405+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:43.020756+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:43.077665+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:43.283381+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:43.323397+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:43.368509+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:43.632551+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:43.639176+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:44.196403+00:00", "trade", 7.7058, 4900.0]
["2026-09-24T17:51:44.256063+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:44.290613+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:44.291076+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:44.291414+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:44.291453+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:44.291895+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:44.340961+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:44.341422+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:44.370139+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:44.545420+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:44.778478+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:44.779130+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:44.779410+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:45.008311+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:45.008322+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:45.122343+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:45.155206+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:45.155648+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:45.245825+00:00", "trade", 7.705, 5.0]
["2026-09-24T17:51:45.376944+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:45.376978+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:45.377415+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:45.710283+00:00", "trade", 7.7029, 20.0]
["2026-09-24T17:51:45.941689+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:46.190699+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:46.253213+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:46.276419+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:46.276712+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:46.370273+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:46.524927+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:46.683368+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:46.802411+00:00", "trade", 7.7087, 60.0]
["2026-09-24T17:51:46.803224+00:00", "trade", 7.7, 64.0]
["2026-09-24T17:51:46.870967+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:51:47.051448+00:00", "trade", 7.7013, 266.0]
["2026-09-24T17:51:47.209097+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:47.469149+00:00", "trade", 7.705, 10.0]
["2026-09-24T17:51:47.530672+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:47.538536+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:47.570947+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:47.893916+00:00", "trade", 7.7088, 5000.0]
["2026-09-24T17:51:47.894626+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:48.030249+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:48.036554+00:00", "trade", 7.705, 8500.0]
["2026-09-24T17:51:48.554550+00:00", "trade", 7.705, 300.0]
["2026-09-24T17:51:48.693571+00:00", "trade", 7.705, 4.0]
["2026-09-24T17:51:48.877031+00:00", "trade", 7.71, 918.0]
["2026-09-24T17:51:48.877040+00:00", "trade", 7.705, 918.0]
["2026-09-24T17:51:48.877066+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:51:48.877075+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:51:48.877094+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:51:48.877113+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:51:48.877133+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:51:48.877145+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:51:48.877155+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:51:48.877166+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:51:48.877192+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:51:48.877202+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:51:48.877211+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:51:48.877237+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:51:48.877251+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:51:48.877259+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:51:48.877269+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:51:48.877295+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:51:48.877618+00:00", "trade", 7.705, 7962.0]
["2026-09-24T17:51:48.877750+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:49.027685+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:49.029659+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:49.039062+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:49.039376+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:49.039505+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:49.126499+00:00", "trade", 7.7095, 1105.0]
["2026-09-24T17:51:49.127219+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:49.139090+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:49.310476+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:49.455670+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:49.804334+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:49.892442+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:50.425379+00:00", "trade", 7.7085, 3.0]
["2026-09-24T17:51:50.434138+00:00", "trade", 7.7039, 209.0]
["2026-09-24T17:51:50.531226+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:50.765583+00:00", "trade", 7.7, 7800.0]
["2026-09-24T17:51:50.766318+00:00", "trade", 7.7099, 1200.0]
["2026-09-24T17:51:50.949380+00:00", "trade", 7.705, 200.0]
["2026-09-24T17:51:51.017331+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:51.018209+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:51.044848+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:51.397503+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:51.444332+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:51.612076+00:00", "trade", 7.6832, 100.0]
["2026-09-24T17:51:51.637361+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:51:52.284108+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:52.284598+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:52.430923+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:52.431614+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:52.569908+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:52.570388+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:52.570843+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:52.684669+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:52.735892+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:52.751222+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:52.761648+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:53.218386+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:53.730467+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:53.771023+00:00", "trade", 7.7039, 24.0]
["2026-09-24T17:51:53.771689+00:00", "trade", 7.705, 3.0]
["2026-09-24T17:51:54.072451+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:54.110376+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:54.186808+00:00", "trade", 7.705, 5000.0]
["2026-09-24T17:51:54.727791+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:55.018925+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:55.346341+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:55.779486+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:55.780248+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:55.797921+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:55.798031+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:56.085600+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:56.086444+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:56.239338+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:56.529446+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:56.533565+00:00", "trade", 7.701, 2000.0]
["2026-09-24T17:51:56.534727+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:56.534735+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:56.943078+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:57.229040+00:00", "trade", 7.7099, 9000.0]
["2026-09-24T17:51:57.307880+00:00", "trade", 7.708, 10.0]
["2026-09-24T17:51:57.327848+00:00", "trade", 7.7077, 10.0]
["2026-09-24T17:51:57.583720+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:58.023810+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:58.068855+00:00", "trade", 7.7068, 2400.0]
["2026-09-24T17:51:58.333147+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:58.352101+00:00", "trade", 7.708, 50.0]
["2026-09-24T17:51:58.357194+00:00", "trade", 7.7077, 50.0]
["2026-09-24T17:51:58.520045+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:58.884405+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:51:58.885095+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:59.090857+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:59.129522+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:59.168606+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:51:59.461816+00:00", "trade", 7.7037, 101.0]
["2026-09-24T17:51:59.462882+00:00", "trade", 7.7001, 200.0]
["2026-09-24T17:51:59.592893+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:59.597056+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:59.663089+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:59.665256+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:51:59.812300+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:00.279514+00:00", "trade", 7.705, 200.0]
["2026-09-24T17:52:00.710517+00:00", "trade", 7.7, 500.0]
["2026-09-24T17:52:01.032609+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:01.280920+00:00", "trade", 7.71, 3.0]
["2026-09-24T17:52:01.281716+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:01.282190+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:01.282889+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:01.686506+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:02.003071+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:02.089397+00:00", "trade", 7.7, 70.0]
["2026-09-24T17:52:02.379486+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:02.593884+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:03.017109+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:03.113012+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:03.145990+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:03.396104+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:03.956489+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:03.956955+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:04.948360+00:00", "trade", 7.7099, 1500.0]
["2026-09-24T17:52:05.179109+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:05.179455+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:05.179466+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:05.387464+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:05.569473+00:00", "trade", 7.7037, 200.0]
["2026-09-24T17:52:05.858837+00:00", "trade", 7.705, 7500.0]
["2026-09-24T17:52:05.956860+00:00", "trade", 7.7037, 70.0]
["2026-09-24T17:52:06.305552+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:06.614840+00:00", "trade", 7.7038, 6.0]
["2026-09-24T17:52:07.173876+00:00", "trade", 7.7023, 55.0]
["2026-09-24T17:52:07.174547+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:52:07.179084+00:00", "trade", 7.7036, 9.0]
["2026-09-24T17:52:07.264949+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:07.366062+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:08.484212+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:08.486114+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:08.486149+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:08.486659+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:08.590436+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:09.437390+00:00", "trade", 7.705, 20.0]
["2026-09-24T17:52:09.682207+00:00", "trade", 7.71, 50.0]
["2026-09-24T17:52:09.682240+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:52:10.140029+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:10.314730+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:10.314754+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:10.315805+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:10.437505+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:10.573289+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:10.626995+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:11.005208+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:11.315005+00:00", "trade", 7.71, 50.0]
["2026-09-24T17:52:11.315013+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:52:11.315192+00:00", "trade", 7.705, 450.0]
["2026-09-24T17:52:11.481291+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:11.482005+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:11.721327+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:11.889238+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:11.891686+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:12.359197+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:12.394267+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.125658+00:00", "trade", 7.7099, 8250.0]
["2026-09-24T17:52:13.128268+00:00", "trade", 7.7033, 13.0]
["2026-09-24T17:52:13.151488+00:00", "trade", 7.7033, 1.0]
["2026-09-24T17:52:13.237349+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.237356+00:00", "trade", 7.71, 1400.0]
["2026-09-24T17:52:13.237356+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.238065+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.238110+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.240248+00:00", "trade", 7.71, 43.0]
["2026-09-24T17:52:13.240316+00:00", "trade", 7.71, 17.0]
["2026-09-24T17:52:13.240376+00:00", "trade", 7.71, 89.0]
["2026-09-24T17:52:13.261643+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.261944+00:00", "trade", 7.71, 17.0]
["2026-09-24T17:52:13.262886+00:00", "trade", 7.71, 11.0]
["2026-09-24T17:52:13.264596+00:00", "trade", 7.71, 17.0]
["2026-09-24T17:52:13.268425+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.276354+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.281647+00:00", "trade", 7.71, 50.0]
["2026-09-24T17:52:13.281884+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.282565+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.285727+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.286035+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:13.288367+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.289418+00:00", "trade", 7.71, 300.0]
["2026-09-24T17:52:13.291026+00:00", "trade", 7.71, 500.0]
["2026-09-24T17:52:13.291036+00:00", "trade", 7.71, 300.0]
["2026-09-24T17:52:13.291041+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:13.291046+00:00", "trade", 7.71, 700.0]
["2026-09-24T17:52:13.291056+00:00", "trade", 7.71, 300.0]
["2026-09-24T17:52:13.291066+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:13.291076+00:00", "trade", 7.71, 256.0]
["2026-09-24T17:52:13.291129+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:52:13.291131+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291132+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291136+00:00", "trade", 7.71, 14.0]
["2026-09-24T17:52:13.291136+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291139+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:13.291139+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291144+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291144+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291147+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291147+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291152+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291152+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:13.291153+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291154+00:00", "trade", 7.71, 314.0]
["2026-09-24T17:52:13.291154+00:00", "trade", 7.71, 955.0]
["2026-09-24T17:52:13.291159+00:00", "trade", 7.71, 4045.0]
["2026-09-24T17:52:13.291159+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291159+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291162+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291173+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291180+00:00", "trade", 7.71, 20.0]
["2026-09-24T17:52:13.291181+00:00", "trade", 7.71, 30.0]
["2026-09-24T17:52:13.291184+00:00", "trade", 7.71, 30.0]
["2026-09-24T17:52:13.291186+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291187+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:13.291195+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291201+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291207+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291213+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291222+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291228+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291234+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291241+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291248+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291508+00:00", "trade", 7.71, 300.0]
["2026-09-24T17:52:13.291525+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:52:13.291525+00:00", "trade", 7.71, 9.0]
["2026-09-24T17:52:13.291525+00:00", "trade", 7.71, 334.0]
["2026-09-24T17:52:13.291525+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:52:13.291527+00:00", "trade", 7.71, 390.0]
["2026-09-24T17:52:13.291528+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291531+00:00", "trade", 7.71, 1999.0]
["2026-09-24T17:52:13.291532+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:13.291535+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291538+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291539+00:00", "trade", 7.71, 5.0]
["2026-09-24T17:52:13.291543+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:13.291548+00:00", "trade", 7.71, 97.0]
["2026-09-24T17:52:13.291549+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291549+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:52:13.291550+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:13.291553+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:13.291555+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291556+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:52:13.291558+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:13.291560+00:00", "trade", 7.71, 10.0]
["2026-09-24T17:52:13.291570+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291583+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:13.291589+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:13.291592+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291652+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291661+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291669+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291676+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291683+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291690+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291697+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291703+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291710+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291716+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291723+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291729+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291736+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291744+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291750+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291757+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291763+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291770+00:00", "trade", 7.71, 4.0]
["2026-09-24T17:52:13.291771+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291777+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291781+00:00", "trade", 7.71, 50.0]
["2026-09-24T17:52:13.291783+00:00", "trade", 7.71, 500.0]
["2026-09-24T17:52:13.291786+00:00", "trade", 7.71, 50.0]
["2026-09-24T17:52:13.291786+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:13.291788+00:00", "trade", 7.71, 10.0]
["2026-09-24T17:52:13.291790+00:00", "trade", 7.71, 250.0]
["2026-09-24T17:52:13.291791+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291793+00:00", "trade", 7.71, 16.0]
["2026-09-24T17:52:13.291793+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291794+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291795+00:00", "trade", 7.71, 5.0]
["2026-09-24T17:52:13.291797+00:00", "trade", 7.71, 25.0]
["2026-09-24T17:52:13.291797+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291802+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291802+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:13.291802+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291803+00:00", "trade", 7.71, 68.0]
["2026-09-24T17:52:13.291820+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291826+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:13.291833+00:00", "trade", 7.71, 132.0]
["2026-09-24T17:52:13.291835+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.291835+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:13.291836+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.291839+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.291845+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.291859+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.291865+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.291871+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.292067+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.292143+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.292151+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.292198+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.292211+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.292313+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:52:13.292379+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.292392+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.292415+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.292435+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.292644+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.292934+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.293176+00:00", "trade", 7.705, 5.0]
["2026-09-24T17:52:13.293363+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.293442+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.293631+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:52:13.293781+00:00", "trade", 7.715, 10.0]
["2026-09-24T17:52:13.294274+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.294527+00:00", "trade", 7.715, 14.0]
["2026-09-24T17:52:13.295143+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.298969+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:13.321047+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:52:13.393422+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.500213+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.576999+00:00", "trade", 7.7144, 1.0]
["2026-09-24T17:52:13.701400+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:52:13.701411+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:52:13.701422+00:00", "trade", 7.72, 1400.0]
["2026-09-24T17:52:13.701430+00:00", "trade", 7.715, 1400.0]
["2026-09-24T17:52:13.701592+00:00", "trade", 7.715, 6750.0]
["2026-09-24T17:52:13.920980+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.921443+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.934359+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:13.934815+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:14.295432+00:00", "trade", 7.7199, 8350.0]
["2026-09-24T17:52:14.298197+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:14.382832+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:14.408445+00:00", "trade", 7.715, 5000.0]
["2026-09-24T17:52:14.484894+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:14.524582+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:14.529121+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:14.550516+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:14.683821+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:14.693362+00:00", "trade", 7.71, 8350.0]
["2026-09-24T17:52:14.696105+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:14.746661+00:00", "trade", 7.71, 25.0]
["2026-09-24T17:52:15.027126+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:15.068502+00:00", "trade", 7.71, 32.0]
["2026-09-24T17:52:15.068505+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:15.068506+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:15.068508+00:00", "trade", 7.71, 314.0]
["2026-09-24T17:52:15.068511+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:15.068531+00:00", "trade", 7.71, 5.0]
["2026-09-24T17:52:15.068535+00:00", "trade", 7.71, 90.0]
["2026-09-24T17:52:15.068537+00:00", "trade", 7.71, 25.0]
["2026-09-24T17:52:15.068543+00:00", "trade", 7.71, 45.0]
["2026-09-24T17:52:15.068547+00:00", "trade", 7.71, 10.0]
["2026-09-24T17:52:15.068548+00:00", "trade", 7.71, 60.0]
["2026-09-24T17:52:15.068591+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:52:15.068591+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:15.068593+00:00", "trade", 7.71, 300.0]
["2026-09-24T17:52:15.068596+00:00", "trade", 7.71, 75.0]
["2026-09-24T17:52:15.068599+00:00", "trade", 7.71, 38.0]
["2026-09-24T17:52:15.068599+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:15.068601+00:00", "trade", 7.71, 4.0]
["2026-09-24T17:52:15.068601+00:00", "trade", 7.71, 25.0]
["2026-09-24T17:52:15.068601+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:15.068601+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:15.068601+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:15.068603+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:15.068605+00:00", "trade", 7.71, 3700.0]
["2026-09-24T17:52:15.068611+00:00", "trade", 7.71, 16.0]
["2026-09-24T17:52:15.068611+00:00", "trade", 7.71, 290.0]
["2026-09-24T17:52:15.068612+00:00", "trade", 7.71, 2200.0]
["2026-09-24T17:52:15.068694+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:15.068699+00:00", "trade", 7.71, 14.0]
["2026-09-24T17:52:15.068712+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:15.068718+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:15.068725+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:15.068732+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:15.068738+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:52:15.068745+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068752+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068759+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068763+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068765+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:15.068765+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068771+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068778+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068784+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068791+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068798+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068805+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068811+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068818+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068824+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068831+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068838+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068844+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068850+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068858+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068879+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068885+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068893+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068898+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:15.068899+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:15.068900+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068906+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068912+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068919+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068926+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068933+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068946+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068952+00:00", "trade", 7.71, 3600.0]
["2026-09-24T17:52:15.068952+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068954+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:15.068955+00:00", "trade", 7.71, 1200.0]
["2026-09-24T17:52:15.068958+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:15.068958+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068959+00:00", "trade", 7.71, 300.0]
["2026-09-24T17:52:15.068959+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068962+00:00", "trade", 7.71, 284.0]
["2026-09-24T17:52:15.068962+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:15.068964+00:00", "trade", 7.71, 1297.0]
["2026-09-24T17:52:15.068978+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.068993+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.069035+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.069078+00:00", "trade", 7.71, 345.0]
["2026-09-24T17:52:15.069095+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.069111+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.069119+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.069148+00:00", "trade", 7.71, 193.0]
["2026-09-24T17:52:15.069149+00:00", "trade", 7.71, 60.0]
["2026-09-24T17:52:15.069151+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:52:15.069152+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069155+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:15.069208+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:15.069208+00:00", "trade", 7.71, 149.0]
["2026-09-24T17:52:15.069208+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:15.069208+00:00", "trade", 7.71, 176.0]
["2026-09-24T17:52:15.069208+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069215+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069286+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069294+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069302+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069315+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069363+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069374+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069376+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069449+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069457+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069463+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069464+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069475+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069491+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069498+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069526+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069543+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069583+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069589+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069631+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069693+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069705+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.069731+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.070150+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.070186+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.070752+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.070880+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.071225+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.071326+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.071976+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.071988+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.072349+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.073106+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.073112+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.073124+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.147273+00:00", "trade", 7.705, 129.0]
["2026-09-24T17:52:15.170472+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.170942+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:15.171840+00:00", "trade", 7.705, 292.0]
["2026-09-24T17:52:15.222630+00:00", "trade", 7.7099, 369.0]
["2026-09-24T17:52:15.243607+00:00", "trade", 7.7091, 516.0]
["2026-09-24T17:52:15.300545+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:15.607548+00:00", "trade", 7.7, 8250.0]
["2026-09-24T17:52:15.892882+00:00", "trade", 7.705, 10.0]
["2026-09-24T17:52:15.928471+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:52:16.291075+00:00", "trade", 7.705, 400.0]
["2026-09-24T17:52:16.576567+00:00", "trade", 7.705, 8350.0]
["2026-09-24T17:52:16.954355+00:00", "trade", 7.6847, 100.0]
["2026-09-24T17:52:17.209793+00:00", "trade", 7.705, 500.0]
["2026-09-24T17:52:17.285981+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:52:17.286009+00:00", "trade", 7.71, 9000.0]
["2026-09-24T17:52:17.323937+00:00", "trade", 7.705, 20.0]
["2026-09-24T17:52:17.555478+00:00", "trade", 7.705, 3.0]
["2026-09-24T17:52:17.606626+00:00", "trade", 7.7078, 15.0]
["2026-09-24T17:52:17.951925+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:18.025660+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:18.026115+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:18.026159+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:18.026644+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:18.027157+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:18.027167+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:18.027613+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:18.028001+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:18.028047+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:18.035010+00:00", "trade", 7.7076, 1.0]
["2026-09-24T17:52:18.041125+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:18.100091+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:18.100566+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:18.146316+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:18.538124+00:00", "trade", 7.7053, 13.0]
["2026-09-24T17:52:18.714908+00:00", "trade", 7.71, 9000.0]
["2026-09-24T17:52:18.775819+00:00", "trade", 7.705, 1000.0]
["2026-09-24T17:52:18.807240+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:18.819411+00:00", "trade", 7.7, 70.0]
["2026-09-24T17:52:19.157058+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:19.157509+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:19.157991+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:19.158448+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:19.163741+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:19.224172+00:00", "trade", 7.7001, 7500.0]
["2026-09-24T17:52:19.302653+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:19.319088+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:19.319483+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:19.679290+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:19.679298+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:52:19.679310+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:52:19.679318+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:19.679344+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:52:19.679352+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:19.679498+00:00", "trade", 7.705, 8955.0]
["2026-09-24T17:52:19.679998+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:19.892331+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:20.027882+00:00", "trade", 7.705, 10.0]
["2026-09-24T17:52:20.164676+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:20.256630+00:00", "trade", 7.7001, 200.0]
["2026-09-24T17:52:20.514420+00:00", "trade", 7.71, 9000.0]
["2026-09-24T17:52:20.786948+00:00", "trade", 7.7, 70.0]
["2026-09-24T17:52:20.787257+00:00", "trade", 7.7, 30.0]
["2026-09-24T17:52:20.787261+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:20.787379+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:20.787440+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:21.045168+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:21.114203+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:21.118089+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:21.118095+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:21.118548+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:21.130160+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:21.177994+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:21.178583+00:00", "trade", 7.7, 48.0]
["2026-09-24T17:52:21.179250+00:00", "trade", 7.71, 3.0]
["2026-09-24T17:52:21.406501+00:00", "trade", 7.7055, 1.0]
["2026-09-24T17:52:21.502034+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:21.502283+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:21.502532+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:52:21.626711+00:00", "trade", 7.709, 7.0]
["2026-09-24T17:52:21.809603+00:00", "trade", 7.705, 3000.0]
["2026-09-24T17:52:21.975535+00:00", "trade", 7.7001, 8500.0]
["2026-09-24T17:52:22.258253+00:00", "trade", 7.7, 7.0]
["2026-09-24T17:52:22.258307+00:00", "trade", 7.7, 8.0]
["2026-09-24T17:52:22.286200+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:22.289659+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:22.369645+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:22.488842+00:00", "trade", 7.7005, 400.0]
["2026-09-24T17:52:22.847555+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:22.888229+00:00", "trade", 7.705, 7500.0]
["2026-09-24T17:52:23.030121+00:00", "trade", 7.703, 100.0]
["2026-09-24T17:52:23.106690+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.107425+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.139316+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:52:23.141439+00:00", "trade", 7.705, 1600.0]
["2026-09-24T17:52:23.241204+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.296418+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.296433+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.296925+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.297617+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.297630+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.297663+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.298084+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.298373+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.300990+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.320147+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.320620+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.343013+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.652516+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.716094+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:52:23.780749+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:23.781756+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.806497+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:23.924728+00:00", "trade", 7.71, 10.0]
["2026-09-24T17:52:23.924756+00:00", "trade", 7.705, 10.0]
["2026-09-24T17:52:23.925449+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:24.204954+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.350628+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.487569+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.487571+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:52:25.488036+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.488060+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.488068+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.488076+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.488084+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.488363+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.488566+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.488573+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.489020+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.489205+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.499915+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.499922+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.560795+00:00", "trade", 7.7011, 1000.0]
["2026-09-24T17:52:25.587776+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.718096+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:25.757758+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.758502+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.758640+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.759122+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.759661+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.769568+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.769599+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.775223+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.775244+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.783415+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:25.890959+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:26.150417+00:00", "trade", 7.7043, 2.0]
["2026-09-24T17:52:26.485434+00:00", "trade", 7.7086, 1.0]
["2026-09-24T17:52:26.485460+00:00", "trade", 7.7086, 1.0]
["2026-09-24T17:52:26.817880+00:00", "trade", 7.7001, 5000.0]
["2026-09-24T17:52:26.881258+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:26.913804+00:00", "trade", 7.7, 16500.0]
["2026-09-24T17:52:26.914570+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:26.914908+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:26.932054+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:26.932837+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:26.933298+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:26.933732+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.037395+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.046888+00:00", "trade", 7.7005, 369.0]
["2026-09-24T17:52:27.114050+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.181122+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.230999+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.263110+00:00", "trade", 7.705, 500.0]
["2026-09-24T17:52:27.263853+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.299018+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.299027+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.299820+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.300171+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.300274+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.300623+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.300718+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.301121+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.343526+00:00", "trade", 7.705, 30.0]
["2026-09-24T17:52:27.344320+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.344760+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.345089+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.345097+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.345538+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.345545+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.356343+00:00", "trade", 7.705, 8350.0]
["2026-09-24T17:52:27.357087+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.357333+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.357788+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:27.612825+00:00", "trade", 7.705, 70.0]
["2026-09-24T17:52:27.723080+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:28.683071+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:28.702616+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:29.064707+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:52:29.284854+00:00", "trade", 7.705, 1250.0]
["2026-09-24T17:52:29.871027+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:29.871814+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:29.902636+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:29.909184+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:52:30.186315+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:30.247237+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:30.605261+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:30.721606+00:00", "trade", 7.7001, 8350.0]
["2026-09-24T17:52:31.018916+00:00", "trade", 7.705, 516.0]
["2026-09-24T17:52:31.034013+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:31.089193+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:31.092312+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:31.146694+00:00", "trade", 7.705, 4.0]
["2026-09-24T17:52:31.150674+00:00", "trade", 7.705, 300.0]
["2026-09-24T17:52:31.150675+00:00", "trade", 7.705, 300.0]
["2026-09-24T17:52:31.153565+00:00", "trade", 7.705, 4.0]
["2026-09-24T17:52:31.153565+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:31.153635+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:32.125615+00:00", "trade", 7.7099, 7500.0]
["2026-09-24T17:52:32.128422+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:52:32.172608+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:32.830722+00:00", "trade", 7.7036, 100.0]
["2026-09-24T17:52:32.983571+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:32.983634+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:32.983670+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:32.984024+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:32.986717+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:33.065086+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:52:33.065250+00:00", "trade", 7.71, 3.0]
["2026-09-24T17:52:33.065260+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:33.066335+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:33.067368+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:33.069143+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:33.488494+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:52:33.793987+00:00", "trade", 7.7099, 5.0]
["2026-09-24T17:52:33.794009+00:00", "trade", 7.71, 5.0]
["2026-09-24T17:52:33.794022+00:00", "trade", 7.7099, 15.0]
["2026-09-24T17:52:33.794030+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:33.794041+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:33.794059+00:00", "trade", 7.7099, 15.0]
["2026-09-24T17:52:33.794069+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:33.794078+00:00", "trade", 7.7099, 15.0]
["2026-09-24T17:52:33.794265+00:00", "trade", 7.7099, 4950.0]
["2026-09-24T17:52:33.794788+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:33.915644+00:00", "trade", 7.7099, 8500.0]
["2026-09-24T17:52:34.022393+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:34.022395+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.022878+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.022888+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.022909+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.023061+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:34.023237+00:00", "trade", 7.71, 25.0]
["2026-09-24T17:52:34.023559+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.026261+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.026262+00:00", "trade", 7.71, 763.0]
["2026-09-24T17:52:34.026947+00:00", "trade", 7.71, 172.0]
["2026-09-24T17:52:34.026949+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.026964+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.026984+00:00", "trade", 7.71, 57.0]
["2026-09-24T17:52:34.027008+00:00", "trade", 7.71, 19.0]
["2026-09-24T17:52:34.027065+00:00", "trade", 7.71, 6.0]
["2026-09-24T17:52:34.027492+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.028004+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.028005+00:00", "trade", 7.71, 1200.0]
["2026-09-24T17:52:34.028365+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.028663+00:00", "trade", 7.71, 300.0]
["2026-09-24T17:52:34.028683+00:00", "trade", 7.71, 94.0]
["2026-09-24T17:52:34.028689+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:34.028694+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:34.028700+00:00", "trade", 7.71, 199.0]
["2026-09-24T17:52:34.028715+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.028999+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.029143+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.029205+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.029473+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.029499+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.040871+00:00", "trade", 7.71, 46.0]
["2026-09-24T17:52:34.040871+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.162753+00:00", "trade", 7.7099, 5722.0]
["2026-09-24T17:52:34.349283+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:52:34.428920+00:00", "trade", 7.7042, 15.0]
["2026-09-24T17:52:34.429280+00:00", "trade", 7.7042, 1.0]
["2026-09-24T17:52:34.466038+00:00", "trade", 7.705, 4300.0]
["2026-09-24T17:52:34.466795+00:00", "trade", 7.705, 3200.0]
["2026-09-24T17:52:34.589013+00:00", "trade", 7.705, 1600.0]
["2026-09-24T17:52:34.589690+00:00", "trade", 7.705, 4.0]
["2026-09-24T17:52:34.615519+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.616055+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.742601+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.742756+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.742872+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.743226+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.743369+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.743400+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.743644+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.743795+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.744262+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.747138+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.747146+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.755395+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.793902+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.814479+00:00", "trade", 7.705, 39.0]
["2026-09-24T17:52:34.815159+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.839619+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.841713+00:00", "trade", 7.7099, 1000.0]
["2026-09-24T17:52:34.842405+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.842668+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.845265+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.863892+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.873716+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:34.889271+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:35.062841+00:00", "trade", 7.7099, 15.0]
["2026-09-24T17:52:35.062885+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:35.063455+00:00", "trade", 7.7099, 85.0]
["2026-09-24T17:52:35.063567+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:35.063585+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:35.064007+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:35.080494+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:35.122029+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:35.122820+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:35.199056+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:35.380073+00:00", "trade", 7.7001, 8350.0]
["2026-09-24T17:52:35.486099+00:00", "trade", 7.7099, 5000.0]
["2026-09-24T17:52:35.514142+00:00", "trade", 7.705, 5722.0]
["2026-09-24T17:52:35.571362+00:00", "trade", 7.7095, 200.0]
["2026-09-24T17:52:35.760680+00:00", "trade", 7.7099, 36.0]
["2026-09-24T17:52:35.896754+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:52:36.154768+00:00", "trade", 7.705, 9500.0]
["2026-09-24T17:52:36.276428+00:00", "trade", 7.705, 1000.0]
["2026-09-24T17:52:36.435926+00:00", "trade", 7.7075, 80.0]
["2026-09-24T17:52:36.446036+00:00", "trade", 7.705, 400.0]
["2026-09-24T17:52:36.902439+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:52:37.321787+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:52:37.445084+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:38.096945+00:00", "trade", 7.704, 12000.0]
["2026-09-24T17:52:38.097553+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:38.098003+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:38.102375+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:38.406829+00:00", "trade", 7.705, 4.0]
["2026-09-24T17:52:39.169257+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:39.350586+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:39.407510+00:00", "trade", 7.7, 48.0]
["2026-09-24T17:52:40.855914+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:40.985728+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:42.226953+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:52:42.239488+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:52:42.512895+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:52:42.610413+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:42.643634+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:43.117689+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:43.120080+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:43.120150+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:43.121319+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:43.188984+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:44.521632+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:52:44.521641+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:44.521666+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:52:44.521684+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:44.521698+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:52:44.521724+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:44.521872+00:00", "trade", 7.705, 954.0]
["2026-09-24T17:52:45.425847+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:45.431067+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:45.822660+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:45.939359+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:45.939368+00:00", "trade", 7.7049, 15.0]
["2026-09-24T17:52:45.939393+00:00", "trade", 7.7, 70.0]
["2026-09-24T17:52:45.939403+00:00", "trade", 7.7049, 70.0]
["2026-09-24T17:52:45.939537+00:00", "trade", 7.7049, 1615.0]
["2026-09-24T17:52:45.940383+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:45.942559+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:46.169692+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:47.495139+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:48.021758+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:52:48.376965+00:00", "trade", 7.7085, 1.0]
["2026-09-24T17:52:48.503694+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:48.821592+00:00", "trade", 7.7014, 1.0]
["2026-09-24T17:52:48.821600+00:00", "trade", 7.7014, 6.0]
["2026-09-24T17:52:48.970808+00:00", "trade", 7.71, 50.0]
["2026-09-24T17:52:49.076828+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:52:49.222447+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:50.166757+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:52:50.411470+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:50.525216+00:00", "trade", 7.7084, 160.0]
["2026-09-24T17:52:50.635456+00:00", "trade", 7.705, 70.0]
["2026-09-24T17:52:50.748352+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:51.005464+00:00", "trade", 7.7001, 200.0]
["2026-09-24T17:52:51.222708+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:52.323105+00:00", "trade", 7.705, 5.0]
["2026-09-24T17:52:53.204686+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:53.790944+00:00", "trade", 7.704, 8350.0]
["2026-09-24T17:52:53.878686+00:00", "trade", 7.705, 300.0]
["2026-09-24T17:52:53.949854+00:00", "trade", 7.7, 2600.0]
["2026-09-24T17:52:53.964544+00:00", "trade", 7.705, 2400.0]
["2026-09-24T17:52:55.221721+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:56.127399+00:00", "trade", 7.705, 230.0]
["2026-09-24T17:52:56.459638+00:00", "trade", 7.7084, 400.0]
["2026-09-24T17:52:57.792636+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:52:57.794063+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:57.795247+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:58.489601+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:58.820064+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:52:58.820864+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:59.029113+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:52:59.388758+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:52:59.652627+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:52:59.652640+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:59.652669+00:00", "trade", 7.705, 15.0]
["2026-09-24T17:52:59.652676+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:52:59.652798+00:00", "trade", 7.705, 770.0]
["2026-09-24T17:52:59.653713+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:52:59.895723+00:00", "trade", 7.7084, 25.0]
["2026-09-24T17:52:59.896090+00:00", "trade", 7.7084, 1.0]
["2026-09-24T17:52:59.896537+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:00.130641+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:53:01.186923+00:00", "trade", 7.7044, 79.0]
["2026-09-24T17:53:01.187578+00:00", "trade", 7.71, 3.0]
["2026-09-24T17:53:01.742782+00:00", "trade", 7.7085, 400.0]
["2026-09-24T17:53:02.023239+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:53:02.442766+00:00", "trade", 7.7001, 9000.0]
["2026-09-24T17:53:02.798235+00:00", "trade", 7.705, 4.0]
["2026-09-24T17:53:02.806337+00:00", "trade", 7.705, 7.0]
["2026-09-24T17:53:02.810371+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:53:02.815573+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:53:02.834554+00:00", "trade", 7.705, 200.0]
["2026-09-24T17:53:02.875101+00:00", "trade", 7.705, 25.0]
["2026-09-24T17:53:02.896497+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:53:03.049977+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:03.050433+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:03.050445+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:03.050466+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:03.082254+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:53:03.558617+00:00", "trade", 7.703, 1.0]
["2026-09-24T17:53:03.791695+00:00", "trade", 7.705, 13.0]
["2026-09-24T17:53:03.794721+00:00", "trade", 7.705, 11.0]
["2026-09-24T17:53:03.817730+00:00", "trade", 7.705, 2400.0]
["2026-09-24T17:53:03.817859+00:00", "trade", 7.705, 149.0]
["2026-09-24T17:53:03.817862+00:00", "trade", 7.705, 2400.0]
["2026-09-24T17:53:03.817866+00:00", "trade", 7.705, 2400.0]
["2026-09-24T17:53:03.818257+00:00", "trade", 7.705, 2400.0]
["2026-09-24T17:53:03.818324+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:03.818345+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:03.818526+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:03.960659+00:00", "trade", 7.705, 5000.0]
["2026-09-24T17:53:04.294330+00:00", "trade", 7.7, 31.0]
["2026-09-24T17:53:04.368810+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:04.368811+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:53:04.556258+00:00", "trade", 7.705, 5722.0]
["2026-09-24T17:53:04.629214+00:00", "trade", 7.702, 3000.0]
["2026-09-24T17:53:05.002424+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:53:05.002552+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:53:05.017757+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:53:05.027955+00:00", "trade", 7.705, 8500.0]
["2026-09-24T17:53:05.142104+00:00", "trade", 7.7001, 7500.0]
["2026-09-24T17:53:05.773021+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:06.283265+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:06.288180+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:53:06.292045+00:00", "trade", 7.7, 99.0]
["2026-09-24T17:53:06.292047+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:06.292506+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:06.301111+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:53:06.301111+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:06.301602+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:06.301612+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:06.301619+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:06.301627+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:06.302077+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:06.302104+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:06.302120+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:06.302563+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:06.366043+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:06.366111+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:06.433956+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:07.004419+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:53:07.425274+00:00", "trade", 7.7, 70.0]
["2026-09-24T17:53:07.701519+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:07.729539+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:07.783001+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:53:07.801452+00:00", "trade", 7.7001, 8250.0]
["2026-09-24T17:53:07.802159+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:07.803166+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:07.804282+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.272749+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:53:08.272789+00:00", "trade", 7.705, 28.0]
["2026-09-24T17:53:08.273103+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.273110+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.273554+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.336504+00:00", "trade", 7.705, 9500.0]
["2026-09-24T17:53:08.337307+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.341931+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.342386+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.481526+00:00", "trade", 7.701, 800.0]
["2026-09-24T17:53:08.481936+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.481946+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.482753+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.483848+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.484091+00:00", "trade", 7.7042, 800.0]
["2026-09-24T17:53:08.484742+00:00", "trade", 7.7042, 400.0]
["2026-09-24T17:53:08.484772+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.485231+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.485518+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.486619+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:53:08.486889+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:53:08.487040+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.487132+00:00", "trade", 7.7, 9.0]
["2026-09-24T17:53:08.487395+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.487462+00:00", "trade", 7.7042, 9.0]
["2026-09-24T17:53:08.487666+00:00", "trade", 7.7, 400.0]
["2026-09-24T17:53:08.487961+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:53:08.487963+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:53:08.487964+00:00", "trade", 7.7, 4300.0]
["2026-09-24T17:53:08.487966+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:53:08.487968+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:53:08.487970+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:53:08.487975+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:53:08.487984+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:53:08.488045+00:00", "trade", 7.7, 1600.0]
["2026-09-24T17:53:08.488050+00:00", "trade", 7.7, 4.0]
["2026-09-24T17:53:08.488053+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:53:08.488075+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:53:08.488084+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:53:08.488118+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.488123+00:00", "trade", 7.7, 70.0]
["2026-09-24T17:53:08.488125+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.488131+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.488138+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.488155+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:53:08.488157+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.488163+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.488170+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.488176+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.488183+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.488191+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.488197+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.488204+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.488211+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.488218+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:53:08.488219+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:53:08.488219+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488253+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488257+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:53:08.488260+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488267+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488270+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:53:08.488274+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488282+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488289+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488295+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488301+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488308+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:53:08.488308+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488315+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488322+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488329+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488337+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488350+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488356+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488357+00:00", "trade", 7.7, 60.0]
["2026-09-24T17:53:08.488359+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:53:08.488363+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488364+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:53:08.488370+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488383+00:00", "trade", 7.7, 117.0]
["2026-09-24T17:53:08.488383+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488385+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:53:08.488385+00:00", "trade", 7.7, 45.0]
["2026-09-24T17:53:08.488385+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488386+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:53:08.488390+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488396+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488403+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488410+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488416+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488423+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488430+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488437+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488452+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488459+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488478+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:53:08.488499+00:00", "trade", 7.7, 316.0]
["2026-09-24T17:53:08.488509+00:00", "trade", 7.7, 62.0]
["2026-09-24T17:53:08.488513+00:00", "trade", 7.7, 1001.0]
["2026-09-24T17:53:08.488532+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.488560+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:53:08.488575+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.488601+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:53:08.488608+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.488685+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.488695+00:00", "trade", 7.7, 5.0]
["2026-09-24T17:53:08.488735+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.488815+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.488839+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.488846+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.488916+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.488933+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.488981+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.488990+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.489015+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.489085+00:00", "trade", 7.7042, 15.0]
["2026-09-24T17:53:08.489125+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.489140+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.489151+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.489158+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.489295+00:00", "trade", 7.69, 47.0]
["2026-09-24T17:53:08.489353+00:00", "trade", 7.7042, 15.0]
["2026-09-24T17:53:08.489492+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.489563+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.489618+00:00", "trade", 7.7042, 15.0]
["2026-09-24T17:53:08.489815+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.489865+00:00", "trade", 7.7042, 5.0]
["2026-09-24T17:53:08.489922+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.490139+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.490265+00:00", "trade", 7.7042, 1.0]
["2026-09-24T17:53:08.490311+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.490355+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.490491+00:00", "trade", 7.7042, 20.0]
["2026-09-24T17:53:08.490919+00:00", "trade", 7.7042, 3220.0]
["2026-09-24T17:53:08.490978+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.491224+00:00", "trade", 7.7001, 3750.0]
["2026-09-24T17:53:08.491431+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.492907+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.493343+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.494120+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.498756+00:00", "trade", 7.7, 11.0]
["2026-09-24T17:53:08.510540+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:53:08.594896+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.595363+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.693979+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.693998+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:08.694012+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:09.229923+00:00", "trade", 7.69, 150.0]
["2026-09-24T17:53:09.229940+00:00", "trade", 7.695, 150.0]
["2026-09-24T17:53:09.230066+00:00", "trade", 7.695, 8100.0]
["2026-09-24T17:53:09.308841+00:00", "trade", 7.6973, 5722.0]
["2026-09-24T17:53:09.535176+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:53:09.549279+00:00", "trade", 7.6967, 2.0]
["2026-09-24T17:53:10.321560+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:10.393099+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:10.535843+00:00", "trade", 7.695, 2.0]
["2026-09-24T17:53:10.553080+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:53:11.040598+00:00", "trade", 7.6979, 1.0]
["2026-09-24T17:53:11.427455+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:53:11.427885+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:11.427909+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:11.427925+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:11.427939+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:11.427946+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:11.431919+00:00", "trade", 7.695, 4.0]
["2026-09-24T17:53:11.437675+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:11.539680+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:11.563729+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:11.603642+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:11.635746+00:00", "trade", 7.6999, 14.0]
["2026-09-24T17:53:11.693254+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:53:11.704358+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:53:11.704368+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:53:11.704620+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:53:11.704780+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:11.704788+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:11.707327+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:11.709547+00:00", "trade", 7.7, 108.0]
["2026-09-24T17:53:11.709989+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:11.756108+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:11.893522+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:11.895255+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:12.200478+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:53:12.661516+00:00", "trade", 7.695, 900.0]
["2026-09-24T17:53:12.835151+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:53:13.346623+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:13.346900+00:00", "trade", 7.695, 300.0]
["2026-09-24T17:53:13.346901+00:00", "trade", 7.695, 1300.0]
["2026-09-24T17:53:13.347146+00:00", "trade", 7.695, 300.0]
["2026-09-24T17:53:13.347478+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:13.347486+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:13.347930+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:13.375841+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:13.376302+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:13.644680+00:00", "trade", 7.695, 15.0]
["2026-09-24T17:53:13.750463+00:00", "trade", 7.695, 20.0]
["2026-09-24T17:53:13.772184+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:53:13.883157+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:53:13.985507+00:00", "trade", 7.6972, 122.0]
["2026-09-24T17:53:14.131593+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:14.132050+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:14.133898+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:14.235804+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:14.577590+00:00", "trade", 7.695, 70.0]
["2026-09-24T17:53:14.878002+00:00", "trade", 7.6984, 9.0]
["2026-09-24T17:53:15.128740+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:15.128741+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:53:15.129184+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:15.129204+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:15.132662+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:15.132758+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:15.149627+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:16.065017+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:53:19.307984+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:53:19.308650+00:00", "trade", 7.695, 2.0]
["2026-09-24T17:53:19.427015+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:53:19.427913+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:19.427936+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:19.428368+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:19.428394+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:20.287800+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:20.997333+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:20.997977+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:20.999640+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:21.001674+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:21.174502+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:21.174971+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:21.175423+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:21.183465+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:21.289334+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:21.391099+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:21.499118+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:21.787528+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:53:21.789815+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:21.790301+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:22.125130+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:53:22.382733+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:22.382760+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:22.523697+00:00", "trade", 7.69, 6.0]
["2026-09-24T17:53:22.526111+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:53:22.628033+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:22.628490+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:22.628847+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:22.628877+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:22.931854+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:23.011609+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:23.012198+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:23.530608+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:23.531116+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:23.531332+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:23.532302+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:24.015222+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:24.015223+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:53:24.015690+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:24.138969+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:24.183331+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:24.304587+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:53:24.537984+00:00", "trade", 7.69, 70.0]
["2026-09-24T17:53:24.538760+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:25.012596+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:25.105874+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:25.475484+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:25.495310+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:25.495364+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:25.496119+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:25.887104+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:25.894850+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:26.020964+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:26.454996+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:26.482165+00:00", "trade", 7.695, 4.0]
["2026-09-24T17:53:26.482198+00:00", "trade", 7.69, 4.0]
["2026-09-24T17:53:26.549026+00:00", "trade", 7.6911, 100.0]
["2026-09-24T17:53:26.569480+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:26.983018+00:00", "trade", 7.695, 150.0]
["2026-09-24T17:53:27.028482+00:00", "trade", 7.695, 500.0]
["2026-09-24T17:53:27.111148+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.111149+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:53:27.111621+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.111634+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.111643+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.111651+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.111659+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.111667+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.111914+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.111930+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.112100+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.184561+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.191443+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.432707+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.432710+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:53:27.433178+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.433192+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.433216+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.433229+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.433236+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.433252+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.433484+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.433501+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.433774+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.434532+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.482919+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:27.830265+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:28.187824+00:00", "trade", 7.695, 122.0]
["2026-09-24T17:53:28.935275+00:00", "trade", 7.69, 4.0]
["2026-09-24T17:53:28.935281+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:28.942251+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:28.942262+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:28.949016+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.090717+00:00", "trade", 7.6938, 70.0]
["2026-09-24T17:53:29.176054+00:00", "trade", 7.6905, 15.0]
["2026-09-24T17:53:29.838555+00:00", "trade", 7.695, 988.0]
["2026-09-24T17:53:29.839718+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.840282+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.840534+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.840727+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.840938+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.848178+00:00", "trade", 7.69, 988.0]
["2026-09-24T17:53:29.848260+00:00", "trade", 7.6901, 7512.0]
["2026-09-24T17:53:29.848616+00:00", "trade", 7.69, 1496.0]
["2026-09-24T17:53:29.848626+00:00", "trade", 7.69, 1500.0]
["2026-09-24T17:53:29.848630+00:00", "trade", 7.69, 4100.0]
["2026-09-24T17:53:29.848636+00:00", "trade", 7.69, 204.0]
["2026-09-24T17:53:29.848646+00:00", "trade", 7.69, 212.0]
["2026-09-24T17:53:29.848651+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.848964+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.848985+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.849180+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.849195+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.849318+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.849330+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.853251+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.860436+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.860460+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.860474+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.860481+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.860487+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.860494+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.860827+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.861190+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.869257+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.948475+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.948497+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.948655+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.952371+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:29.957901+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:30.290396+00:00", "trade", 7.695, 821.0]
["2026-09-24T17:53:30.292948+00:00", "trade", 7.695, 7.0]
["2026-09-24T17:53:30.809450+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:53:30.809477+00:00", "trade", 7.695, 25.0]
["2026-09-24T17:53:30.809488+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:53:30.809497+00:00", "trade", 7.695, 25.0]
["2026-09-24T17:53:30.809510+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:53:30.809527+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:53:30.809536+00:00", "trade", 7.695, 15.0]
["2026-09-24T17:53:30.809555+00:00", "trade", 7.695, 15.0]
["2026-09-24T17:53:30.809568+00:00", "trade", 7.7, 5.0]
["2026-09-24T17:53:30.809576+00:00", "trade", 7.695, 5.0]
["2026-09-24T17:53:30.809759+00:00", "trade", 7.695, 45.0]
["2026-09-24T17:53:30.824569+00:00", "trade", 7.6901, 25.0]
["2026-09-24T17:53:31.082176+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:53:31.653640+00:00", "trade", 7.6914, 16.0]
["2026-09-24T17:53:31.747701+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:53:31.786480+00:00", "trade", 7.695, 3.0]
["2026-09-24T17:53:32.290006+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:53:32.503236+00:00", "trade", 7.695, 11.0]
["2026-09-24T17:53:32.503248+00:00", "trade", 7.69, 11.0]
["2026-09-24T17:53:32.503385+00:00", "trade", 7.695, 9.0]
["2026-09-24T17:53:33.023750+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:33.153842+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:53:33.259565+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:53:33.839513+00:00", "trade", 7.69, 11.0]
["2026-09-24T17:53:33.840182+00:00", "trade", 7.7, 4.0]
["2026-09-24T17:53:33.862367+00:00", "trade", 7.6903, 100.0]
["2026-09-24T17:53:34.499740+00:00", "trade", 7.6925, 25.0]
["2026-09-24T17:53:35.235567+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:35.235770+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:35.236024+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:35.242181+00:00", "trade", 7.694, 900.0]
["2026-09-24T17:53:35.657528+00:00", "trade", 7.7022, 22.0]
["2026-09-24T17:53:35.660877+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:35.660910+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:36.536987+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:53:36.597336+00:00", "trade", 7.6926, 25.0]
["2026-09-24T17:53:36.809146+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:53:36.931347+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:53:37.016259+00:00", "trade", 7.695, 50.0]
["2026-09-24T17:53:37.299097+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:53:37.408474+00:00", "trade", 7.695, 5.0]
["2026-09-24T17:53:37.476628+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:37.582119+00:00", "trade", 7.695, 25.0]
["2026-09-24T17:53:37.705749+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:53:37.707533+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:37.707995+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:37.804202+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:53:38.546841+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:38.955550+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:53:39.848744+00:00", "trade", 7.7, 400.0]
["2026-09-24T17:53:40.022087+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:40.022549+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:40.163096+00:00", "trade", 7.691, 1000.0]
["2026-09-24T17:53:40.232369+00:00", "trade", 7.6923, 93.0]
["2026-09-24T17:53:40.616908+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:53:40.804979+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:41.466202+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:41.494598+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:41.659754+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:41.661770+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:53:41.768518+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:41.860713+00:00", "trade", 7.695, 20.0]
["2026-09-24T17:53:41.924081+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:41.925570+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:41.948991+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:42.276727+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:42.280632+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:43.191855+00:00", "trade", 7.6927, 14.0]
["2026-09-24T17:53:43.362366+00:00", "trade", 7.6902, 40.0]
["2026-09-24T17:53:44.047120+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:53:44.310033+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:44.953038+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:53:44.953348+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:53:44.953352+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:44.953475+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:44.953484+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:44.953506+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:44.953514+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:44.953522+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:44.953531+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:44.953751+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:44.953765+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:44.953824+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:44.953830+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:44.954152+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:44.954452+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:44.969300+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.067909+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.068117+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.068182+00:00", "trade", 7.69, 2.0]
["2026-09-24T17:53:45.068829+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.069069+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.069653+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.069661+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.071925+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.073289+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.101373+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.284491+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.285041+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.303177+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.390773+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:53:45.390773+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.391230+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.391243+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.391252+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.391263+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.391271+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.391567+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.391711+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.392059+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.392778+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.392817+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.411748+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.412185+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.415984+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.416303+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.416310+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.416316+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.416323+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.416353+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.521096+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.560875+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.561368+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.562847+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.844660+00:00", "trade", 7.6901, 10.0]
["2026-09-24T17:53:45.915677+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:45.916167+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:46.002134+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:46.183519+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:46.186103+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:46.207663+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:46.210858+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:46.351568+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:53:46.435076+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:46.439786+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:46.440934+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:46.484129+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:46.490914+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:46.535195+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:46.727540+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:46.905399+00:00", "trade", 7.695, 350.0]
["2026-09-24T17:53:46.906193+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:47.035697+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:47.036377+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:47.210889+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:47.210901+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:47.221505+00:00", "trade", 7.6902, 8500.0]
["2026-09-24T17:53:47.235386+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:48.149073+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:48.393049+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:48.393512+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:48.534097+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:53:48.595803+00:00", "trade", 7.7, 33.0]
["2026-09-24T17:53:48.702313+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:48.708155+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:48.802940+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:48.803756+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:48.824949+00:00", "trade", 7.69, 70.0]
["2026-09-24T17:53:49.018501+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:49.018511+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:49.021244+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:49.022658+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:49.022665+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:49.027971+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:49.221211+00:00", "trade", 7.6907, 1000.0]
["2026-09-24T17:53:49.710405+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:53:49.710408+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:49.710882+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:49.724236+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:49.734999+00:00", "trade", 7.695, 200.0]
["2026-09-24T17:53:49.857583+00:00", "trade", 7.695, 6.0]
["2026-09-24T17:53:49.861459+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:49.915715+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:53:49.915921+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:53:49.916113+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:49.916139+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:49.916174+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:49.917682+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:49.917694+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:49.918026+00:00", "trade", 7.6924, 1.0]
["2026-09-24T17:53:49.918341+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:49.968087+00:00", "trade", 7.695, 3000.0]
["2026-09-24T17:53:50.176446+00:00", "trade", 7.69, 3.0]
["2026-09-24T17:53:50.176934+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:50.176940+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:50.176947+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:50.177115+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:50.177209+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:50.179266+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:50.181779+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:50.863791+00:00", "trade", 7.695, 5000.0]
["2026-09-24T17:53:51.044724+00:00", "trade", 7.6901, 7500.0]
["2026-09-24T17:53:51.061248+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:51.061264+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:51.061746+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:51.062658+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:51.064816+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:51.066419+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:51.067099+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:51.067172+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:51.144741+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:51.178002+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:51.178479+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:51.178488+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:51.447966+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:51.510900+00:00", "trade", 7.6919, 100.0]
["2026-09-24T17:53:51.512732+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:51.696656+00:00", "trade", 7.6976, 6.0]
["2026-09-24T17:53:51.697025+00:00", "trade", 7.6976, 1.0]
["2026-09-24T17:53:52.021545+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:53:52.022497+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:53:52.140611+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:53:52.140614+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:52.141083+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:52.141093+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:52.141106+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:52.141115+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:52.141575+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:52.141591+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:52.142537+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:52.260056+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:52.596641+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:53:52.598464+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:53.790691+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:54.319072+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:54.319146+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:54.319160+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:54.319167+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:54.321248+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:53:54.321364+00:00", "trade", 7.69, 31.0]
["2026-09-24T17:53:54.321367+00:00", "trade", 7.69, 10.0]
["2026-09-24T17:53:54.321369+00:00", "trade", 7.69, 600.0]
["2026-09-24T17:53:54.321370+00:00", "trade", 7.69, 63.0]
["2026-09-24T17:53:54.321373+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:53:54.321374+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:53:54.321512+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321520+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321527+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321534+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321540+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321546+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321553+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321560+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321567+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321575+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321595+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321601+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321615+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321627+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321634+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321640+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321645+00:00", "trade", 7.69, 3207.0]
["2026-09-24T17:53:54.321646+00:00", "trade", 7.69, 170.0]
["2026-09-24T17:53:54.321647+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321647+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321651+00:00", "trade", 7.69, 5.0]
["2026-09-24T17:53:54.321653+00:00", "trade", 7.69, 400.0]
["2026-09-24T17:53:54.321654+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321660+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321663+00:00", "trade", 7.69, 72.0]
["2026-09-24T17:53:54.321667+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321674+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321681+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321689+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321696+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321703+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321710+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321739+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321757+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321761+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321769+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321871+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321883+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.321968+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:53:54.321972+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:53:54.321972+00:00", "trade", 7.69, 10.0]
["2026-09-24T17:53:54.321972+00:00", "trade", 7.69, 75.0]
["2026-09-24T17:53:54.322025+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.322058+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:53:54.322090+00:00", "trade", 7.69, 331.0]
["2026-09-24T17:53:54.322116+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.322216+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.322226+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.322256+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.322282+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.322308+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.322312+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.322350+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.322431+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.322450+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.322494+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.322502+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.322538+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.322645+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.322659+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.322981+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.323160+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.323173+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.323609+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.324078+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.324274+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.325335+00:00", "trade", 7.68, 20.0]
["2026-09-24T17:53:54.325856+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:53:54.327519+00:00", "trade", 7.68, 235.0]
["2026-09-24T17:53:54.327983+00:00", "trade", 7.68, 50.0]
["2026-09-24T17:53:54.328274+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.328281+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.328500+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.328765+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.329148+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.329203+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:53:54.329211+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:53:54.329215+00:00", "trade", 7.68, 1500.0]
["2026-09-24T17:53:54.329219+00:00", "trade", 7.68, 50.0]
["2026-09-24T17:53:54.329222+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.329479+00:00", "trade", 7.68, 179.0]
["2026-09-24T17:53:54.329699+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.329706+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.329712+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.329720+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.329831+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.330119+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.330132+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.330305+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.330760+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.341358+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:53:54.342122+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:53:54.347073+00:00", "trade", 7.685, 123.0]
["2026-09-24T17:53:54.347079+00:00", "trade", 7.685, 123.0]
["2026-09-24T17:53:54.347132+00:00", "trade", 7.685, 2277.0]
["2026-09-24T17:53:54.347142+00:00", "trade", 7.685, 2277.0]
["2026-09-24T17:53:54.347234+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.347361+00:00", "trade", 7.685, 123.0]
["2026-09-24T17:53:54.347420+00:00", "trade", 7.685, 2277.0]
["2026-09-24T17:53:54.348159+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.349097+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:53:54.350629+00:00", "trade", 7.685, 109.0]
["2026-09-24T17:53:54.355177+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.355236+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.355257+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.355310+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.355673+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.356685+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.357033+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.357752+00:00", "trade", 7.6816, 1122.0]
["2026-09-24T17:53:54.399789+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.400296+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:53:54.406320+00:00", "trade", 7.68, 630.0]
["2026-09-24T17:53:54.406322+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.406323+00:00", "trade", 7.68, 20.0]
["2026-09-24T17:53:54.406342+00:00", "trade", 7.68, 30.0]
["2026-09-24T17:53:54.406375+00:00", "trade", 7.68, 55.0]
["2026-09-24T17:53:54.406386+00:00", "trade", 7.68, 2300.0]
["2026-09-24T17:53:54.406397+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.406397+00:00", "trade", 7.68, 20.0]
["2026-09-24T17:53:54.406511+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406515+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.406515+00:00", "trade", 7.68, 500.0]
["2026-09-24T17:53:54.406518+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406524+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406532+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406538+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406546+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406553+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406560+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406566+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406580+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406586+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406608+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406636+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406646+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406663+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406670+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406696+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406703+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406710+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406719+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:53:54.406739+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.406741+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.406802+00:00", "trade", 7.68, 2100.0]
["2026-09-24T17:53:54.406803+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406813+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406828+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406829+00:00", "trade", 7.68, 1500.0]
["2026-09-24T17:53:54.406830+00:00", "trade", 7.68, 176.0]
["2026-09-24T17:53:54.406831+00:00", "trade", 7.68, 274.0]
["2026-09-24T17:53:54.406833+00:00", "trade", 7.68, 1500.0]
["2026-09-24T17:53:54.406836+00:00", "trade", 7.68, 1440.0]
["2026-09-24T17:53:54.406836+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406837+00:00", "trade", 7.68, 1700.0]
["2026-09-24T17:53:54.406840+00:00", "trade", 7.68, 2492.0]
["2026-09-24T17:53:54.406840+00:00", "trade", 7.68, 800.0]
["2026-09-24T17:53:54.406843+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406844+00:00", "trade", 7.68, 400.0]
["2026-09-24T17:53:54.406846+00:00", "trade", 7.68, 174.0]
["2026-09-24T17:53:54.406847+00:00", "trade", 7.68, 400.0]
["2026-09-24T17:53:54.406847+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.406847+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406850+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:53:54.406855+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406857+00:00", "trade", 7.68, 192.0]
["2026-09-24T17:53:54.406863+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406874+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.406878+00:00", "trade", 7.68, 148.0]
["2026-09-24T17:53:54.406878+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406884+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406892+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406904+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406911+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406914+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.406914+00:00", "trade", 7.68, 169.0]
["2026-09-24T17:53:54.406914+00:00", "trade", 7.68, 2.0]
["2026-09-24T17:53:54.406918+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406925+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406932+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406939+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406941+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406948+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406954+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406955+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406963+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406969+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406992+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:53:54.406992+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.406993+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.406994+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.406995+00:00", "trade", 7.68, 2350.0]
["2026-09-24T17:53:54.407000+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407083+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407100+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407143+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.407148+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:53:54.407163+00:00", "trade", 7.68, 1500.0]
["2026-09-24T17:53:54.407164+00:00", "trade", 7.68, 400.0]
["2026-09-24T17:53:54.407166+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.407167+00:00", "trade", 7.68, 800.0]
["2026-09-24T17:53:54.407169+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407179+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407180+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:53:54.407181+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:53:54.407185+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:53:54.407190+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.407192+00:00", "trade", 7.68, 852.0]
["2026-09-24T17:53:54.407195+00:00", "trade", 7.68, 400.0]
["2026-09-24T17:53:54.407196+00:00", "trade", 7.68, 2400.0]
["2026-09-24T17:53:54.407199+00:00", "trade", 7.68, 1100.0]
["2026-09-24T17:53:54.407203+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:53:54.407207+00:00", "trade", 7.68, 1100.0]
["2026-09-24T17:53:54.407209+00:00", "trade", 7.68, 704.0]
["2026-09-24T17:53:54.407218+00:00", "trade", 7.68, 49.0]
["2026-09-24T17:53:54.407223+00:00", "trade", 7.68, 151.0]
["2026-09-24T17:53:54.407224+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:53:54.407225+00:00", "trade", 7.68, 600.0]
["2026-09-24T17:53:54.407230+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.407230+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.407232+00:00", "trade", 7.68, 877.0]
["2026-09-24T17:53:54.407233+00:00", "trade", 7.68, 25.0]
["2026-09-24T17:53:54.407233+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:53:54.407234+00:00", "trade", 7.68, 184.0]
["2026-09-24T17:53:54.407234+00:00", "trade", 7.68, 87.0]
["2026-09-24T17:53:54.407235+00:00", "trade", 7.68, 2400.0]
["2026-09-24T17:53:54.407236+00:00", "trade", 7.68, 298.0]
["2026-09-24T17:53:54.407236+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:53:54.407236+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:53:54.407237+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.407244+00:00", "trade", 7.68, 175.0]
["2026-09-24T17:53:54.407268+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407282+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407285+00:00", "trade", 7.68, 1400.0]
["2026-09-24T17:53:54.407286+00:00", "trade", 7.68, 174.0]
["2026-09-24T17:53:54.407287+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.407287+00:00", "trade", 7.68, 1300.0]
["2026-09-24T17:53:54.407288+00:00", "trade", 7.68, 180.0]
["2026-09-24T17:53:54.407289+00:00", "trade", 7.68, 364.0]
["2026-09-24T17:53:54.407289+00:00", "trade", 7.68, 1400.0]
["2026-09-24T17:53:54.407290+00:00", "trade", 7.68, 197.0]
["2026-09-24T17:53:54.407291+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:53:54.407291+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407293+00:00", "trade", 7.68, 3900.0]
["2026-09-24T17:53:54.407295+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.407296+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:53:54.407296+00:00", "trade", 7.68, 185.0]
["2026-09-24T17:53:54.407297+00:00", "trade", 7.68, 1300.0]
["2026-09-24T17:53:54.407300+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:53:54.407304+00:00", "trade", 7.68, 500.0]
["2026-09-24T17:53:54.407304+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.407304+00:00", "trade", 7.68, 1400.0]
["2026-09-24T17:53:54.407307+00:00", "trade", 7.68, 10.0]
["2026-09-24T17:53:54.407310+00:00", "trade", 7.68, 168.0]
["2026-09-24T17:53:54.407313+00:00", "trade", 7.68, 176.0]
["2026-09-24T17:53:54.407315+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.407321+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407336+00:00", "trade", 7.68, 1342.0]
["2026-09-24T17:53:54.407342+00:00", "trade", 7.68, 48.0]
["2026-09-24T17:53:54.407353+00:00", "trade", 7.68, 184.0]
["2026-09-24T17:53:54.407355+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.407355+00:00", "trade", 7.68, 85.0]
["2026-09-24T17:53:54.407384+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.407384+00:00", "trade", 7.68, 1600.0]
["2026-09-24T17:53:54.407385+00:00", "trade", 7.68, 1050.0]
["2026-09-24T17:53:54.407385+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407398+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407400+00:00", "trade", 7.68, 47.0]
["2026-09-24T17:53:54.407409+00:00", "trade", 7.68, 1339.0]
["2026-09-24T17:53:54.407412+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407429+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407445+00:00", "trade", 7.675, 36.0]
["2026-09-24T17:53:54.407465+00:00", "trade", 7.68, 816.0]
["2026-09-24T17:53:54.407472+00:00", "trade", 7.68, 971.0]
["2026-09-24T17:53:54.407491+00:00", "trade", 7.68, 173.0]
["2026-09-24T17:53:54.407493+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:53:54.407496+00:00", "trade", 7.68, 67.0]
["2026-09-24T17:53:54.407497+00:00", "trade", 7.68, 688.0]
["2026-09-24T17:53:54.407509+00:00", "trade", 7.68, 176.0]
["2026-09-24T17:53:54.407534+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407565+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407568+00:00", "trade", 7.68, 197.0]
["2026-09-24T17:53:54.407573+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407575+00:00", "trade", 7.68, 11.0]
["2026-09-24T17:53:54.407596+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407607+00:00", "trade", 7.68, 10.0]
["2026-09-24T17:53:54.407609+00:00", "trade", 7.68, 836.0]
["2026-09-24T17:53:54.407613+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407629+00:00", "trade", 7.68, 1309.0]
["2026-09-24T17:53:54.407649+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407653+00:00", "trade", 7.68, 1062.0]
["2026-09-24T17:53:54.407664+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407671+00:00", "trade", 7.68, 10.0]
["2026-09-24T17:53:54.407676+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407688+00:00", "trade", 7.68, 967.0]
["2026-09-24T17:53:54.407697+00:00", "trade", 7.68, 2400.0]
["2026-09-24T17:53:54.407730+00:00", "trade", 7.68, 1074.0]
["2026-09-24T17:53:54.407742+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407748+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407759+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.407779+00:00", "trade", 7.68, 229.0]
["2026-09-24T17:53:54.407792+00:00", "trade", 7.68, 83.0]
["2026-09-24T17:53:54.407813+00:00", "trade", 7.68, 816.0]
["2026-09-24T17:53:54.407833+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.408033+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.408181+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.408472+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.408715+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.408834+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.408865+00:00", "trade", 7.68, 67.0]
["2026-09-24T17:53:54.408919+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:54.408933+00:00", "trade", 7.68, 500.0]
["2026-09-24T17:53:54.408997+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.409407+00:00", "trade", 7.68, 13.0]
["2026-09-24T17:53:54.409718+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.409731+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.410020+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.410723+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.412097+00:00", "trade", 7.67, 10.0]
["2026-09-24T17:53:54.413714+00:00", "trade", 7.68, 35.0]
["2026-09-24T17:53:54.436605+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.437437+00:00", "trade", 7.675, 4.0]
["2026-09-24T17:53:54.438096+00:00", "trade", 7.675, 4.0]
["2026-09-24T17:53:54.527932+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:54.587162+00:00", "trade", 7.675, 6.0]
["2026-09-24T17:53:54.785374+00:00", "trade", 7.675, 4.0]
["2026-09-24T17:53:54.785830+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:55.085241+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:55.129020+00:00", "trade", 7.6743, 25.0]
["2026-09-24T17:53:55.359697+00:00", "trade", 7.6781, 5000.0]
["2026-09-24T17:53:55.516202+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:55.548698+00:00", "trade", 7.6767, 1.0]
["2026-09-24T17:53:55.735891+00:00", "trade", 7.6799, 8500.0]
["2026-09-24T17:53:55.748949+00:00", "trade", 7.6799, 7500.0]
["2026-09-24T17:53:56.021315+00:00", "trade", 7.675, 25.0]
["2026-09-24T17:53:56.025472+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:56.025927+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:56.061335+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:56.070341+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:56.137991+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:56.168958+00:00", "trade", 7.6787, 5722.0]
["2026-09-24T17:53:56.284928+00:00", "trade", 7.675, 100.0]
["2026-09-24T17:53:56.653766+00:00", "trade", 7.68, 12.0]
["2026-09-24T17:53:56.653806+00:00", "trade", 7.68, 13.0]
["2026-09-24T17:53:56.727017+00:00", "trade", 7.675, 3.0]
["2026-09-24T17:53:56.965710+00:00", "trade", 7.675, 8800.0]
["2026-09-24T17:53:56.987035+00:00", "trade", 7.675, 200.0]
["2026-09-24T17:53:57.037154+00:00", "trade", 7.68, 5000.0]
["2026-09-24T17:53:57.037862+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:57.261305+00:00", "trade", 7.675, 5000.0]
["2026-09-24T17:53:57.283243+00:00", "trade", 7.68, 122.0]
["2026-09-24T17:53:57.283624+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:57.370468+00:00", "trade", 7.6995, 48.0]
["2026-09-24T17:53:57.430091+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:57.430780+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:57.481925+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:57.569983+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:57.700871+00:00", "trade", 7.675, 12.0]
["2026-09-24T17:53:58.356346+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:58.405444+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:58.501490+00:00", "trade", 7.6799, 9000.0]
["2026-09-24T17:53:58.568174+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:58.909187+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:58.992472+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:53:59.013740+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:59.014412+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:59.015533+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:59.015609+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:59.016081+00:00", "trade", 7.675, 6.0]
["2026-09-24T17:53:59.016640+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:59.017411+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:59.018142+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:53:59.104709+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:59.160035+00:00", "trade", 7.6743, 15.0]
["2026-09-24T17:53:59.530071+00:00", "trade", 7.675, 8000.0]
["2026-09-24T17:53:59.562378+00:00", "trade", 7.6701, 25.0]
["2026-09-24T17:53:59.653085+00:00", "trade", 7.67, 9000.0]
["2026-09-24T17:53:59.716937+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:59.748575+00:00", "trade", 7.675, 2400.0]
["2026-09-24T17:53:59.748582+00:00", "trade", 7.675, 217.0]
["2026-09-24T17:53:59.752636+00:00", "trade", 7.68, 87.0]
["2026-09-24T17:53:59.752636+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:59.752638+00:00", "trade", 7.68, 320.0]
["2026-09-24T17:53:59.752643+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:59.753314+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:53:59.757416+00:00", "trade", 7.6995, 100.0]
["2026-09-24T17:53:59.774956+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:54:00.178842+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:54:00.349973+00:00", "trade", 7.6799, 9000.0]
["2026-09-24T17:54:00.408304+00:00", "trade", 7.67, 9500.0]
["2026-09-24T17:54:00.430826+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:00.463061+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:00.476243+00:00", "trade", 7.67, 8000.0]
["2026-09-24T17:54:00.476925+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:00.477422+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:00.477861+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:00.481437+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:54:00.609285+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:00.609724+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:00.781347+00:00", "trade", 7.67, 8250.0]
["2026-09-24T17:54:01.120251+00:00", "trade", 7.68, 197.0]
["2026-09-24T17:54:01.120251+00:00", "trade", 7.68, 11.0]
["2026-09-24T17:54:01.120251+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:54:01.120251+00:00", "trade", 7.68, 47.0]
["2026-09-24T17:54:01.120259+00:00", "trade", 7.68, 173.0]
["2026-09-24T17:54:01.120260+00:00", "trade", 7.68, 72.0]
["2026-09-24T17:54:01.120699+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:01.122920+00:00", "trade", 7.675, 7.0]
["2026-09-24T17:54:01.131800+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:01.163391+00:00", "trade", 7.675, 8250.0]
["2026-09-24T17:54:01.242846+00:00", "trade", 7.675, 25.0]
["2026-09-24T17:54:01.542295+00:00", "trade", 7.67, 8000.0]
["2026-09-24T17:54:01.770158+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:01.770606+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:01.838716+00:00", "trade", 7.6734, 15.0]
["2026-09-24T17:54:01.839434+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:01.846768+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:02.091821+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:02.542673+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:54:02.550597+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:02.597918+00:00", "trade", 7.6735, 15.0]
["2026-09-24T17:54:02.617571+00:00", "trade", 7.675, 9000.0]
["2026-09-24T17:54:02.698342+00:00", "trade", 7.67, 8000.0]
["2026-09-24T17:54:02.876169+00:00", "trade", 7.6735, 15.0]
["2026-09-24T17:54:02.898735+00:00", "trade", 7.675, 8000.0]
["2026-09-24T17:54:03.161371+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:03.241503+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:03.357479+00:00", "trade", 7.675, 8350.0]
["2026-09-24T17:54:03.479286+00:00", "trade", 7.675, 15.0]
["2026-09-24T17:54:03.482577+00:00", "trade", 7.675, 9500.0]
["2026-09-24T17:54:03.987562+00:00", "trade", 7.6701, 4900.0]
["2026-09-24T17:54:04.203728+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:04.329202+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:04.330787+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:04.331301+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:04.331756+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:04.380200+00:00", "trade", 7.675, 8350.0]
["2026-09-24T17:54:04.381458+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:04.381932+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:04.382178+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:04.382235+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:04.509519+00:00", "trade", 7.675, 8000.0]
["2026-09-24T17:54:04.510203+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:04.545003+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:04.650389+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:04.650509+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:04.655768+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:05.032466+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:05.043268+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:05.050147+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:05.113923+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:05.139952+00:00", "trade", 7.67, 18.0]
["2026-09-24T17:54:05.140604+00:00", "trade", 7.68, 3.0]
["2026-09-24T17:54:05.153075+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:05.153514+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:05.220325+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:06.164450+00:00", "trade", 7.675, 8250.0]
["2026-09-24T17:54:06.235437+00:00", "trade", 7.6799, 8000.0]
["2026-09-24T17:54:06.252805+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:06.253265+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:06.980358+00:00", "trade", 7.6701, 25.0]
["2026-09-24T17:54:07.301720+00:00", "trade", 7.6757, 15.0]
["2026-09-24T17:54:07.324159+00:00", "trade", 7.6705, 19000.0]
["2026-09-24T17:54:07.325282+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:07.474041+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:07.537372+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:07.537835+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:07.557574+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:07.895470+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:07.915355+00:00", "trade", 7.6735, 25.0]
["2026-09-24T17:54:08.356506+00:00", "trade", 7.675, 700.0]
["2026-09-24T17:54:08.807216+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:08.807674+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:09.339860+00:00", "trade", 7.6701, 1189.0]
["2026-09-24T17:54:09.340952+00:00", "trade", 7.675, 1375.0]
["2026-09-24T17:54:09.341946+00:00", "trade", 7.675, 1375.0]
["2026-09-24T17:54:09.342275+00:00", "trade", 7.675, 1375.0]
["2026-09-24T17:54:09.484034+00:00", "trade", 7.675, 5000.0]
["2026-09-24T17:54:09.637146+00:00", "trade", 7.675, 25.0]
["2026-09-24T17:54:09.677118+00:00", "trade", 7.675, 30.0]
["2026-09-24T17:54:09.812387+00:00", "trade", 7.68, 300.0]
["2026-09-24T17:54:10.343566+00:00", "trade", 7.6733, 15.0]
["2026-09-24T17:54:10.534707+00:00", "trade", 7.6733, 15.0]
["2026-09-24T17:54:10.535701+00:00", "trade", 7.6784, 200.0]
["2026-09-24T17:54:10.723641+00:00", "trade", 7.675, 2.0]
["2026-09-24T17:54:11.077753+00:00", "trade", 7.6733, 15.0]
["2026-09-24T17:54:11.173446+00:00", "trade", 7.675, 25.0]
["2026-09-24T17:54:11.461505+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:54:11.902331+00:00", "trade", 7.6774, 2.0]
["2026-09-24T17:54:12.017504+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:12.017529+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:13.043615+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:13.826535+00:00", "trade", 7.67, 10000.0]
["2026-09-24T17:54:13.827239+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:13.971628+00:00", "trade", 7.675, 8250.0]
["2026-09-24T17:54:13.972284+00:00", "trade", 7.68, 3.0]
["2026-09-24T17:54:13.972376+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:14.010809+00:00", "trade", 7.675, 3.0]
["2026-09-24T17:54:14.018971+00:00", "trade", 7.675, 5.0]
["2026-09-24T17:54:14.024243+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:54:14.025002+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:14.032332+00:00", "trade", 7.675, 1.0]
["2026-09-24T17:54:14.036589+00:00", "trade", 7.675, 2.0]
["2026-09-24T17:54:14.067147+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:14.111889+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:14.405098+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:14.605386+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:14.901746+00:00", "trade", 7.67, 8350.0]
["2026-09-24T17:54:15.053849+00:00", "trade", 7.675, 250.0]
["2026-09-24T17:54:15.063312+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:15.064270+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:15.341534+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:15.341561+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:15.492229+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:15.660586+00:00", "trade", 7.675, 6000.0]
["2026-09-24T17:54:15.806240+00:00", "trade", 7.68, 796.0]
["2026-09-24T17:54:15.806241+00:00", "trade", 7.68, 204.0]
["2026-09-24T17:54:15.806939+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:15.806992+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:15.842565+00:00", "trade", 7.68, 806.0]
["2026-09-24T17:54:15.842566+00:00", "trade", 7.68, 229.0]
["2026-09-24T17:54:15.842570+00:00", "trade", 7.68, 83.0]
["2026-09-24T17:54:15.842570+00:00", "trade", 7.68, 1309.0]
["2026-09-24T17:54:15.842574+00:00", "trade", 7.68, 816.0]
["2026-09-24T17:54:15.842574+00:00", "trade", 7.68, 13.0]
["2026-09-24T17:54:15.842578+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:54:15.842578+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:54:15.842680+00:00", "trade", 7.68, 1062.0]
["2026-09-24T17:54:15.842681+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:15.842683+00:00", "trade", 7.68, 300.0]
["2026-09-24T17:54:15.842685+00:00", "trade", 7.68, 967.0]
["2026-09-24T17:54:15.842688+00:00", "trade", 7.68, 971.0]
["2026-09-24T17:54:15.842688+00:00", "quote", 7.67, 7.68]
["2026-09-24T17:54:15.842691+00:00", "trade", 7.68, 688.0]
["2026-09-24T17:54:15.842693+00:00", "trade", 7.68, 48.0]
["2026-09-24T17:54:15.842696+00:00", "trade", 7.68, 877.0]
["2026-09-24T17:54:15.842698+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:54:15.842699+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:54:15.842699+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:54:15.842702+00:00", "trade", 7.68, 600.0]
["2026-09-24T17:54:15.842767+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:54:15.842808+00:00", "trade", 7.68, 400.0]
["2026-09-24T17:54:15.842808+00:00", "trade", 7.68, 360.0]
["2026-09-24T17:54:15.842808+00:00", "trade", 7.68, 174.0]
["2026-09-24T17:54:15.842808+00:00", "trade", 7.68, 1.0]
["2026-09-24T17:54:15.842815+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:54:15.842817+00:00", "trade", 7.68, 85.0]
["2026-09-24T17:54:15.842817+00:00", "trade", 7.68, 176.0]
["2026-09-24T17:54:15.842817+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:54:15.842824+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842831+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842838+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842845+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842848+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842852+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842858+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842865+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842871+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842879+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842886+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842893+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842899+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842906+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842913+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842920+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842930+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842937+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842945+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842951+00:00", "trade", 7.675, 5.0]
["2026-09-24T17:54:15.842952+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842953+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:54:15.842960+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842984+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:54:15.842984+00:00", "quote", 7.68, 7.68]
["2026-09-24T17:54:15.842984+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.842991+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.842997+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843004+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843012+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843019+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843026+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843032+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843039+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843053+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843059+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843091+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843152+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843267+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843274+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843281+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843283+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843294+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843338+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843361+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843376+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843432+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843439+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843503+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843514+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843530+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843532+00:00", "trade", 7.68, 5.0]
["2026-09-24T17:54:15.843606+00:00", "trade", 7.68, 17.0]
["2026-09-24T17:54:15.843632+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843660+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.843732+00:00", "trade", 7.68, 11.0]
["2026-09-24T17:54:15.844047+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.844054+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.844397+00:00", "trade", 7.68, 200.0]
["2026-09-24T17:54:15.844479+00:00", "trade", 7.68, 100.0]
["2026-09-24T17:54:15.844659+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.845231+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.845238+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.845373+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.846378+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.846406+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.846428+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.846675+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.846738+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.847730+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:54:15.850797+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.851432+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.864306+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.864825+00:00", "trade", 7.68, 35.0]
["2026-09-24T17:54:15.869422+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:54:15.869433+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:54:15.869437+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:54:15.920502+00:00", "trade", 7.685, 200.0]
["2026-09-24T17:54:15.920942+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:15.920995+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:54:16.038017+00:00", "trade", 7.685, 20.0]
["2026-09-24T17:54:16.039117+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:54:16.430398+00:00", "trade", 7.68, 10.0]
["2026-09-24T17:54:16.583611+00:00", "trade", 7.685, 20.0]
["2026-09-24T17:54:16.846067+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:16.846802+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:16.887409+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:54:16.895018+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:54:16.895690+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:16.896092+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:16.896149+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:16.907332+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:17.555449+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:17.555921+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:17.643551+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:54:17.643929+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:17.832316+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:17.841431+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:17.953391+00:00", "trade", 7.68, 2200.0]
["2026-09-24T17:54:17.954075+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:17.954138+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:17.969890+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:17.976631+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:17.977201+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:18.065896+00:00", "trade", 7.6847, 5722.0]
["2026-09-24T17:54:18.179555+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:18.187921+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:18.202637+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:54:18.223728+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:18.390000+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:18.401467+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:18.543163+00:00", "trade", 7.6846, 300.0]
["2026-09-24T17:54:18.543907+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:18.635983+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:18.636479+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:18.703246+00:00", "trade", 7.685, 9500.0]
["2026-09-24T17:54:18.716562+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:18.717020+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:18.808341+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:18.900214+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:18.950306+00:00", "trade", 7.6899, 7500.0]
["2026-09-24T17:54:19.001087+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:19.511004+00:00", "trade", 7.6828, 1.0]
["2026-09-24T17:54:19.511699+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:19.512142+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:19.512903+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:19.517311+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:54:19.517313+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:54:19.517973+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:19.677144+00:00", "trade", 7.685, 15.0]
["2026-09-24T17:54:19.697420+00:00", "trade", 7.6844, 15.0]
["2026-09-24T17:54:19.835419+00:00", "trade", 7.688, 1.0]
["2026-09-24T17:54:19.851454+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:19.852192+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:19.852640+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:19.855624+00:00", "trade", 7.685, 70.0]
["2026-09-24T17:54:19.856895+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:19.857351+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:19.878294+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:19.963271+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:54:20.248568+00:00", "trade", 7.685, 1600.0]
["2026-09-24T17:54:21.167301+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:21.306429+00:00", "trade", 7.685, 500.0]
["2026-09-24T17:54:21.470922+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:21.516574+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:21.516831+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:21.517282+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:21.518008+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:21.518465+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:21.539875+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:21.556911+00:00", "trade", 7.6887, 1.0]
["2026-09-24T17:54:21.717944+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:21.717951+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:21.770762+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:21.799430+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:21.938509+00:00", "trade", 7.68, 9000.0]
["2026-09-24T17:54:21.939199+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:22.057332+00:00", "trade", 7.69, 10.0]
["2026-09-24T17:54:22.093749+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:22.194917+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:22.297416+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:22.986649+00:00", "trade", 7.685, 175.0]
["2026-09-24T17:54:23.202768+00:00", "trade", 7.685, 1000.0]
["2026-09-24T17:54:23.203472+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:23.203925+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:23.204078+00:00", "trade", 7.685, 350.0]
["2026-09-24T17:54:23.205194+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:23.244288+00:00", "trade", 7.6823, 119.0]
["2026-09-24T17:54:23.609708+00:00", "trade", 7.685, 19.0]
["2026-09-24T17:54:23.915870+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:54:23.916625+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:24.209511+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:24.209675+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:24.210133+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:24.216768+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:24.217225+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:24.217679+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:24.288484+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:24.784273+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:24.859925+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:25.217774+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:25.217784+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:25.218241+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:25.218688+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:25.242339+00:00", "trade", 7.685, 10.0]
["2026-09-24T17:54:25.311674+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:25.909180+00:00", "trade", 7.69, 25.0]
["2026-09-24T17:54:25.909181+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:54:25.909602+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:25.910739+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:26.219194+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:26.219682+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:26.219780+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:26.220147+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:26.242158+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:26.283875+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:26.301611+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:26.302137+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:26.439484+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:26.503967+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:26.753219+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:26.866019+00:00", "trade", 7.685, 1.0]
["2026-09-24T17:54:27.017868+00:00", "trade", 7.685, 500.0]
["2026-09-24T17:54:27.463744+00:00", "trade", 7.6842, 15.0]
["2026-09-24T17:54:27.891234+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:27.973007+00:00", "trade", 7.685, 1100.0]
["2026-09-24T17:54:27.973368+00:00", "trade", 7.685, 2.0]
["2026-09-24T17:54:27.973385+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:27.973837+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:27.974062+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:27.974515+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:27.975176+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:28.806557+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:54:29.558733+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:29.654930+00:00", "trade", 7.685, 100.0]
["2026-09-24T17:54:30.533593+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:30.538085+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:30.593668+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:54:30.662702+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:30.681913+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:31.603884+00:00", "trade", 7.685, 1.0]
["2026-09-24T17:54:31.780881+00:00", "trade", 7.68, 70.0]
["2026-09-24T17:54:32.999223+00:00", "trade", 7.6899, 100.0]
["2026-09-24T17:54:33.146831+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:33.289884+00:00", "trade", 7.68, 286.0]
["2026-09-24T17:54:33.289901+00:00", "trade", 7.685, 286.0]
["2026-09-24T17:54:33.290016+00:00", "trade", 7.685, 714.0]
["2026-09-24T17:54:33.389476+00:00", "trade", 7.6941, 100.0]
["2026-09-24T17:54:33.434188+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:33.434538+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:33.457324+00:00", "trade", 7.69, 143.0]
["2026-09-24T17:54:33.457368+00:00", "trade", 7.69, 143.0]
["2026-09-24T17:54:33.458166+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:33.937318+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:34.772245+00:00", "trade", 7.69, 50.0]
["2026-09-24T17:54:34.811182+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:34.811321+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:54:34.811562+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:34.811782+00:00", "trade", 7.69, 20.0]
["2026-09-24T17:54:34.812047+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:34.812086+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:34.812113+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:34.834758+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:54:35.755322+00:00", "trade", 7.685, 70.0]
["2026-09-24T17:54:35.755364+00:00", "trade", 7.68, 70.0]
["2026-09-24T17:54:36.168535+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:37.456595+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:37.913793+00:00", "trade", 7.685, 9000.0]
["2026-09-24T17:54:37.914474+00:00", "trade", 7.685, 2.0]
["2026-09-24T17:54:37.914772+00:00", "trade", 7.685, 4.0]
["2026-09-24T17:54:38.043305+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:38.043512+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:38.043960+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:38.044402+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:38.439714+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:39.718971+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:39.719624+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:39.719639+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:40.011448+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:40.011900+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:40.487100+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:40.530811+00:00", "trade", 7.6954, 16.0]
["2026-09-24T17:54:40.534799+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:40.534809+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:40.535266+00:00", "quote", 7.68, 7.69]
["2026-09-24T17:54:40.676528+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:54:40.676529+00:00", "trade", 7.69, 75.0]
["2026-09-24T17:54:40.676553+00:00", "trade", 7.69, 175.0]
["2026-09-24T17:54:40.676669+00:00", "trade", 7.69, 400.0]
["2026-09-24T17:54:40.676679+00:00", "trade", 7.69, 300.0]
["2026-09-24T17:54:40.676681+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:54:40.676683+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:54:40.676692+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:54:40.676710+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676717+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676722+00:00", "trade", 7.69, 1000.0]
["2026-09-24T17:54:40.676724+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676730+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676737+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676743+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676750+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676756+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676762+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676762+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676767+00:00", "trade", 7.69, 20.0]
["2026-09-24T17:54:40.676769+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676776+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676783+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676790+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676803+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676810+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676816+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676823+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676858+00:00", "quote", 7.69, 7.69]
["2026-09-24T17:54:40.676898+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:54:40.676900+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:54:40.676900+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:54:40.676901+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.677010+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.677146+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.677193+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.677247+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.677267+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.677276+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.677419+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.677443+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.677578+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.677591+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.677661+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.677677+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.678183+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.678270+00:00", "trade", 7.69, 17.0]
["2026-09-24T17:54:40.678406+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.680089+00:00", "trade", 7.695, 1500.0]
["2026-09-24T17:54:40.681133+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.681145+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.764514+00:00", "trade", 7.695, 400.0]
["2026-09-24T17:54:40.764518+00:00", "trade", 7.695, 400.0]
["2026-09-24T17:54:40.764765+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:54:40.765491+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.786214+00:00", "trade", 7.695, 70.0]
["2026-09-24T17:54:40.786688+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.787623+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.871957+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:40.889302+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:54:41.002380+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:41.002388+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:41.002734+00:00", "trade", 7.7, 900.0]
["2026-09-24T17:54:41.002969+00:00", "trade", 7.7, 160.0]
["2026-09-24T17:54:41.003064+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:54:41.003366+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:54:41.003760+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:41.004060+00:00", "trade", 7.7, 700.0]
["2026-09-24T17:54:41.004440+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:41.004452+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:41.004871+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:41.026700+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:54:41.038776+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:41.212424+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:41.758637+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:41.758646+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:41.782325+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:41.802719+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:41.840131+00:00", "trade", 7.6967, 1.0]
["2026-09-24T17:54:41.862033+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:41.864606+00:00", "trade", 7.6967, 1.0]
["2026-09-24T17:54:42.051603+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:54:42.051777+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:54:42.052339+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.052347+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.052797+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.055971+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.058782+00:00", "trade", 7.6924, 5000.0]
["2026-09-24T17:54:42.059514+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.062874+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:54:42.065332+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.066950+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:54:42.067714+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.067724+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.068182+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.074221+00:00", "trade", 7.69, 600.0]
["2026-09-24T17:54:42.074377+00:00", "trade", 7.69, 99.0]
["2026-09-24T17:54:42.074383+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.074680+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.074761+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.074915+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.074930+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.074943+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.074961+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.074970+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.075135+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.075200+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.075574+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.075663+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.075868+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.081880+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:54:42.081883+00:00", "trade", 7.69, 278.0]
["2026-09-24T17:54:42.081883+00:00", "trade", 7.69, 1322.0]
["2026-09-24T17:54:42.082301+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.083443+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.084866+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.129962+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.239473+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.258425+00:00", "trade", 7.6901, 1600.0]
["2026-09-24T17:54:42.259378+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.261909+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.261973+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.262421+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.421183+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.421216+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.431090+00:00", "trade", 7.6901, 7500.0]
["2026-09-24T17:54:42.431862+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.712005+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.761027+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:42.965381+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:43.040392+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:43.040855+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:43.085902+00:00", "trade", 7.691, 5722.0]
["2026-09-24T17:54:43.235352+00:00", "trade", 7.7, 8000.0]
["2026-09-24T17:54:43.236037+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:43.236150+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:43.262051+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:54:43.469695+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:43.472705+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:43.569300+00:00", "trade", 7.6967, 1.0]
["2026-09-24T17:54:43.751722+00:00", "trade", 7.695, 8000.0]
["2026-09-24T17:54:43.871233+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:54:43.913874+00:00", "trade", 7.695, 9500.0]
["2026-09-24T17:54:45.161775+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:45.162233+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:45.162760+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:45.346140+00:00", "trade", 7.7, 8000.0]
["2026-09-24T17:54:45.347250+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:45.347834+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:45.348000+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:45.440079+00:00", "trade", 7.695, 1854.0]
["2026-09-24T17:54:45.440081+00:00", "trade", 7.695, 300.0]
["2026-09-24T17:54:45.440082+00:00", "trade", 7.695, 246.0]
["2026-09-24T17:54:45.440883+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:45.441549+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:45.467960+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:45.480154+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:45.593246+00:00", "trade", 7.6901, 9000.0]
["2026-09-24T17:54:45.594049+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:45.594068+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:45.670214+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:54:45.854359+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:45.928443+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:46.141036+00:00", "trade", 7.7, 2200.0]
["2026-09-24T17:54:46.141689+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:54:46.141793+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:46.141816+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:46.204026+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:46.289924+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:54:46.301034+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:54:46.307832+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:46.336339+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:46.346792+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:46.378629+00:00", "trade", 7.695, 8000.0]
["2026-09-24T17:54:46.378731+00:00", "trade", 7.695, 8250.0]
["2026-09-24T17:54:46.403030+00:00", "trade", 7.695, 9.0]
["2026-09-24T17:54:46.479920+00:00", "trade", 7.69, 62.0]
["2026-09-24T17:54:46.574908+00:00", "trade", 7.6926, 300.0]
["2026-09-24T17:54:47.135141+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:47.135231+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:47.253576+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:54:47.267171+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:47.267196+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:47.481843+00:00", "trade", 7.7, 8000.0]
["2026-09-24T17:54:47.595095+00:00", "trade", 7.69, 2400.0]
["2026-09-24T17:54:47.595105+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:54:47.595110+00:00", "trade", 7.69, 1352.0]
["2026-09-24T17:54:47.595111+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:54:47.595111+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:47.595205+00:00", "trade", 7.69, 300.0]
["2026-09-24T17:54:47.595206+00:00", "trade", 7.69, 148.0]
["2026-09-24T17:54:47.595536+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:47.595578+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:47.595660+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:47.595805+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:47.596003+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:47.596075+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:47.596241+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:47.596252+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:47.596697+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:48.379191+00:00", "trade", 7.7, 250.0]
["2026-09-24T17:54:48.719346+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:54:48.880921+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:54:48.962078+00:00", "trade", 7.7, 9000.0]
["2026-09-24T17:54:48.963687+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:48.963901+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:49.140597+00:00", "trade", 7.7, 30.0]
["2026-09-24T17:54:49.260092+00:00", "trade", 7.6901, 8000.0]
["2026-09-24T17:54:49.395068+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:54:50.100719+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:50.100743+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:50.273681+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:54:50.290908+00:00", "trade", 7.695, 8000.0]
["2026-09-24T17:54:50.509608+00:00", "trade", 7.695, 2.0]
["2026-09-24T17:54:50.592331+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:50.722547+00:00", "trade", 7.6903, 1.0]
["2026-09-24T17:54:51.172913+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:51.173967+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:51.174954+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:51.444375+00:00", "trade", 7.695, 2400.0]
["2026-09-24T17:54:51.606759+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:51.606830+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:51.623126+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:51.732087+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:51.732188+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:51.732528+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:51.788616+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:51.804201+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:52.469538+00:00", "trade", 7.695, 12.0]
["2026-09-24T17:54:52.471131+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:52.472349+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:52.513942+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:54:52.557624+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:52.644153+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:52.710004+00:00", "trade", 7.69, 70.0]
["2026-09-24T17:54:52.723163+00:00", "trade", 7.6997, 128.0]
["2026-09-24T17:54:52.745514+00:00", "trade", 7.6997, 1.0]
["2026-09-24T17:54:53.530055+00:00", "trade", 7.6994, 1000.0]
["2026-09-24T17:54:53.562968+00:00", "trade", 7.6967, 2.0]
["2026-09-24T17:54:54.049343+00:00", "trade", 7.6916, 3.0]
["2026-09-24T17:54:54.441639+00:00", "trade", 7.695, 5.0]
["2026-09-24T17:54:54.873328+00:00", "trade", 7.695, 398.0]
["2026-09-24T17:54:54.873451+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:54:55.019151+00:00", "trade", 7.69, 20.0]
["2026-09-24T17:54:55.019158+00:00", "trade", 7.69, 35.0]
["2026-09-24T17:54:55.019158+00:00", "trade", 7.69, 175.0]
["2026-09-24T17:54:55.019163+00:00", "trade", 7.69, 100.0]
["2026-09-24T17:54:55.019633+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:55.019650+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:55.019660+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:55.019668+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:55.020104+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:55.020124+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:55.088745+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:55.184683+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:55.185125+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:55.185151+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:55.497346+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:55.498250+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:55.790743+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:55.799977+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:55.800012+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:55.833568+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:55.855929+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:56.068640+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:56.068673+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:56.147690+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:56.157167+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:56.157625+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:56.368060+00:00", "trade", 7.6902, 1255.0]
["2026-09-24T17:54:56.368762+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:56.369128+00:00", "trade", 7.695, 745.0]
["2026-09-24T17:54:56.369224+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:56.378298+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:56.576667+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:56.595843+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:56.596222+00:00", "trade", 7.695, 1200.0]
["2026-09-24T17:54:56.596599+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:56.756962+00:00", "trade", 7.695, 8250.0]
["2026-09-24T17:54:56.954667+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:57.215023+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:57.215464+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:57.223079+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:57.351818+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:57.481150+00:00", "trade", 7.695, 300.0]
["2026-09-24T17:54:57.485410+00:00", "trade", 7.69, 300.0]
["2026-09-24T17:54:57.485721+00:00", "trade", 7.695, 7750.0]
["2026-09-24T17:54:57.613496+00:00", "trade", 7.6937, 70.0]
["2026-09-24T17:54:57.821307+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:54:57.995863+00:00", "trade", 7.695, 8350.0]
["2026-09-24T17:54:58.301720+00:00", "trade", 7.69, 90.0]
["2026-09-24T17:54:58.302076+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:54:58.399885+00:00", "trade", 7.6915, 100.0]
["2026-09-24T17:54:59.302101+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:54:59.430234+00:00", "trade", 7.6952, 100.0]
["2026-09-24T17:54:59.910381+00:00", "trade", 7.7, 75.0]
["2026-09-24T17:55:00.052766+00:00", "trade", 7.6846, 26.0]
["2026-09-24T17:55:00.380200+00:00", "trade", 7.695, 300.0]
["2026-09-24T17:55:00.380202+00:00", "trade", 7.695, 300.0]
["2026-09-24T17:55:00.381320+00:00", "trade", 7.695, 7.0]
["2026-09-24T17:55:00.383846+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:55:00.383983+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:00.383991+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:00.384439+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:00.387595+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:00.387637+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:00.387781+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:00.388014+00:00", "trade", 7.7, 103.0]
["2026-09-24T17:55:00.388062+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:00.388443+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:00.389064+00:00", "trade", 7.695, 4.0]
["2026-09-24T17:55:00.390102+00:00", "trade", 7.7, 150.0]
["2026-09-24T17:55:00.390111+00:00", "trade", 7.695, 150.0]
["2026-09-24T17:55:00.400309+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:55:00.579479+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:00.813048+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:01.051692+00:00", "trade", 7.6952, 23.0]
["2026-09-24T17:55:01.663287+00:00", "trade", 7.695, 8250.0]
["2026-09-24T17:55:01.668723+00:00", "trade", 7.695, 16.0]
["2026-09-24T17:55:01.837959+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:01.840131+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:01.873954+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:55:01.874636+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:02.279628+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:55:02.468069+00:00", "trade", 7.695, 5722.0]
["2026-09-24T17:55:02.557010+00:00", "trade", 7.6953, 1.0]
["2026-09-24T17:55:02.699391+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:02.841033+00:00", "trade", 7.6912, 1.0]
["2026-09-24T17:55:03.902024+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:03.928367+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:04.051354+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:04.051857+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:04.228026+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:55:04.709358+00:00", "trade", 7.7, 250.0]
["2026-09-24T17:55:04.709391+00:00", "trade", 7.695, 250.0]
["2026-09-24T17:55:04.709418+00:00", "trade", 7.7, 5000.0]
["2026-09-24T17:55:04.709428+00:00", "trade", 7.695, 5000.0]
["2026-09-24T17:55:04.709457+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:55:04.709490+00:00", "trade", 7.695, 15.0]
["2026-09-24T17:55:04.709678+00:00", "trade", 7.695, 2985.0]
["2026-09-24T17:55:04.710113+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:04.710150+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:04.710157+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:04.710617+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:04.710665+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:04.711948+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:04.942445+00:00", "trade", 7.695, 2610.0]
["2026-09-24T17:55:04.985079+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.393063+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.567956+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.680787+00:00", "trade", 7.6999, 9000.0]
["2026-09-24T17:55:05.840359+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:55:05.840360+00:00", "trade", 7.7, 17.0]
["2026-09-24T17:55:05.840362+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:55:05.840363+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:55:05.840366+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:55:05.840427+00:00", "trade", 7.7, 10.0]
["2026-09-24T17:55:05.840429+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:55:05.840429+00:00", "trade", 7.7, 290.0]
["2026-09-24T17:55:05.840439+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:55:05.840439+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:55:05.840443+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:55:05.840444+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:55:05.840464+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:55:05.840464+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:55:05.840494+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840501+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840509+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840514+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:55:05.840517+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840526+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840534+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840541+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840542+00:00", "trade", 7.7, 210.0]
["2026-09-24T17:55:05.840546+00:00", "trade", 7.7, 60.0]
["2026-09-24T17:55:05.840546+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:55:05.840547+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:55:05.840548+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:55:05.840549+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840555+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:55:05.840555+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:55:05.840559+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840568+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840588+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840595+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840602+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840608+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840614+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840622+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840628+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840635+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840644+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840651+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:05.840663+00:00", "quote", 7.69, 7.71]
["2026-09-24T17:55:05.840665+00:00", "quote", 7.69, 7.71]
["2026-09-24T17:55:05.840672+00:00", "quote", 7.69, 7.71]
["2026-09-24T17:55:05.840679+00:00", "quote", 7.69, 7.71]
["2026-09-24T17:55:05.840686+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840696+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840703+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840710+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840719+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840725+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840732+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840738+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840746+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840754+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840762+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840768+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840775+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840782+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840789+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840796+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840803+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840809+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840816+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840824+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840832+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840840+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840853+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840860+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840875+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840891+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.840907+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841013+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841058+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841137+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841163+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841179+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841200+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841207+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841214+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841220+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841249+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841255+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841269+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841283+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841290+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841341+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841507+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841544+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841572+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841603+00:00", "trade", 7.7, 58.0]
["2026-09-24T17:55:05.841606+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841705+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841711+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.841730+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.842240+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:55:05.842371+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.842403+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.843088+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.843325+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.843598+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.844043+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:05.852836+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:06.035546+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:06.037283+00:00", "trade", 7.7, 68.0]
["2026-09-24T17:55:06.037361+00:00", "trade", 7.7, 132.0]
["2026-09-24T17:55:06.037756+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:55:06.040387+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:55:06.041590+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:06.042762+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:06.059327+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:55:06.598227+00:00", "trade", 7.7011, 1600.0]
["2026-09-24T17:55:06.678593+00:00", "trade", 7.7, 8000.0]
["2026-09-24T17:55:06.957362+00:00", "trade", 7.705, 8350.0]
["2026-09-24T17:55:07.018919+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.030695+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.337458+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.392162+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.392199+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.392534+00:00", "trade", 7.705, 2400.0]
["2026-09-24T17:55:07.392544+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:55:07.392548+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:55:07.392553+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:55:07.395550+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.397375+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.397520+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.398675+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.402584+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.414193+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.487443+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.488232+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.495280+00:00", "trade", 7.7099, 3.0]
["2026-09-24T17:55:07.507304+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:55:07.507305+00:00", "trade", 7.71, 1400.0]
["2026-09-24T17:55:07.507697+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.507714+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.507726+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.507737+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.510106+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.513870+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.519960+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.525840+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.530790+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.606301+00:00", "trade", 7.705, 2200.0]
["2026-09-24T17:55:07.607046+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.708634+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.708688+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.754785+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.755271+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:07.755722+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:08.021458+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:08.223034+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:08.223810+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:08.390469+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:08.391305+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:08.395622+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:08.399822+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:09.071703+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:55:09.138092+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:09.166710+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:09.195057+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:09.236681+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:09.470878+00:00", "trade", 7.705, 600.0]
["2026-09-24T17:55:09.471581+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:09.472039+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:09.547681+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:09.709225+00:00", "trade", 7.71, 8000.0]
["2026-09-24T17:55:09.709985+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:09.746484+00:00", "trade", 7.705, 10.0]
["2026-09-24T17:55:09.921014+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:09.921477+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:09.969778+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:10.011453+00:00", "trade", 7.705, 200.0]
["2026-09-24T17:55:10.014135+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:10.246757+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:55:10.247114+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:55:10.264951+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:10.286935+00:00", "trade", 7.6875, 76.0]
["2026-09-24T17:55:10.287718+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:10.622020+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:55:10.825945+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:10.826407+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:10.981820+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:11.980381+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:55:12.069517+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:12.069598+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:12.070289+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:12.070886+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:12.070894+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:12.236940+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:55:12.273094+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:55:12.477821+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:12.541686+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:55:12.553673+00:00", "trade", 7.7, 88.0]
["2026-09-24T17:55:12.575385+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:12.637593+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:12.767582+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.026060+00:00", "trade", 7.705, 35.0]
["2026-09-24T17:55:13.026713+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:55:13.070820+00:00", "trade", 7.7, 235.0]
["2026-09-24T17:55:13.071486+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.071507+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.071528+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.071535+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.071546+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.083905+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.083910+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:55:13.084370+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.084381+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.084925+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.427241+00:00", "trade", 7.705, 600.0]
["2026-09-24T17:55:13.538666+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.539125+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.543627+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.544070+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.559365+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:55:13.559373+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:55:13.559666+00:00", "trade", 7.7, 1122.0]
["2026-09-24T17:55:13.559855+00:00", "trade", 7.7, 1591.0]
["2026-09-24T17:55:13.560073+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.561231+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:55:13.561241+00:00", "trade", 7.7, 1500.0]
["2026-09-24T17:55:13.561246+00:00", "trade", 7.7, 609.0]
["2026-09-24T17:55:13.561246+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.561646+00:00", "trade", 7.7039, 300.0]
["2026-09-24T17:55:13.561692+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.561715+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.561722+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.561788+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.561871+00:00", "trade", 7.7039, 300.0]
["2026-09-24T17:55:13.562002+00:00", "trade", 7.7039, 1122.0]
["2026-09-24T17:55:13.562205+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.562294+00:00", "trade", 7.7039, 1591.0]
["2026-09-24T17:55:13.563368+00:00", "trade", 7.7039, 300.0]
["2026-09-24T17:55:13.563628+00:00", "trade", 7.7039, 1500.0]
["2026-09-24T17:55:13.563816+00:00", "trade", 7.7039, 609.0]
["2026-09-24T17:55:13.564111+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.564143+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.564597+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.671379+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:13.769923+00:00", "trade", 7.6958, 100.0]
["2026-09-24T17:55:13.781887+00:00", "trade", 7.705, 1600.0]
["2026-09-24T17:55:13.874943+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:14.075582+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:14.734580+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:14.735043+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:15.092753+00:00", "trade", 7.705, 2200.0]
["2026-09-24T17:55:15.093455+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:15.094578+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:15.331804+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:15.332305+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:15.332752+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:15.562512+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:55:15.609203+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:55:16.067926+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.068540+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.069179+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.070149+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.085433+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.157450+00:00", "trade", 7.7, 175.0]
["2026-09-24T17:55:16.158286+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.158293+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.160846+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.161793+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.165137+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.181200+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.291259+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:55:16.291946+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.304560+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.306782+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.307274+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.357274+00:00", "trade", 7.7, 39.0]
["2026-09-24T17:55:16.369069+00:00", "trade", 7.705, 46.0]
["2026-09-24T17:55:16.410283+00:00", "trade", 7.6959, 7.0]
["2026-09-24T17:55:16.525567+00:00", "trade", 7.705, 79.0]
["2026-09-24T17:55:16.560215+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.570584+00:00", "trade", 7.705, 1000.0]
["2026-09-24T17:55:16.571005+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.571339+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.641795+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.751825+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:16.804509+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:55:16.829236+00:00", "trade", 7.705, 8350.0]
["2026-09-24T17:55:16.861884+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:17.126289+00:00", "trade", 7.705, 200.0]
["2026-09-24T17:55:17.133451+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:17.179518+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:17.182309+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:17.213636+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:55:17.364617+00:00", "trade", 7.705, 1600.0]
["2026-09-24T17:55:17.391677+00:00", "trade", 7.7033, 17.0]
["2026-09-24T17:55:17.392241+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:17.413845+00:00", "trade", 7.7033, 1.0]
["2026-09-24T17:55:17.423252+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:55:17.494544+00:00", "trade", 7.71, 8250.0]
["2026-09-24T17:55:17.583581+00:00", "trade", 7.7033, 1.0]
["2026-09-24T17:55:17.584935+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:17.585829+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:17.778407+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:55:17.779374+00:00", "trade", 7.7, 66.0]
["2026-09-24T17:55:18.210464+00:00", "trade", 7.705, 8350.0]
["2026-09-24T17:55:18.492309+00:00", "trade", 7.7, 70.0]
["2026-09-24T17:55:18.498157+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:18.498164+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:18.498611+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:18.683591+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:18.684048+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:18.774269+00:00", "trade", 7.705, 20.0]
["2026-09-24T17:55:18.774975+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:18.775414+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:18.775434+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:18.776532+00:00", "trade", 7.7, 66.0]
["2026-09-24T17:55:18.780323+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:18.984355+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:18.986096+00:00", "trade", 7.705, 600.0]
["2026-09-24T17:55:19.318373+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:19.319132+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:19.552062+00:00", "trade", 7.705, 10.0]
["2026-09-24T17:55:19.553710+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:19.553774+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:19.554966+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:19.566158+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:55:19.847619+00:00", "trade", 7.7015, 1.0]
["2026-09-24T17:55:19.971716+00:00", "trade", 7.6959, 200.0]
["2026-09-24T17:55:20.174944+00:00", "trade", 7.696, 100.0]
["2026-09-24T17:55:20.692689+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:55:20.870476+00:00", "trade", 7.7017, 400.0]
["2026-09-24T17:55:21.112927+00:00", "trade", 7.7, 1500.0]
["2026-09-24T17:55:21.523030+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:21.536418+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:55:21.669682+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:22.062790+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:55:22.063839+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:55:22.311616+00:00", "trade", 7.7025, 70.0]
["2026-09-24T17:55:22.457634+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:55:22.475645+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:55:22.495430+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:22.516572+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:22.520102+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:22.569002+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:22.580420+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:55:22.605466+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:22.824257+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:23.042119+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:23.052445+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:23.052904+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:23.091485+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:23.091590+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:23.092232+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:23.092799+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:23.156101+00:00", "trade", 7.7, 400.0]
["2026-09-24T17:55:23.156103+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:55:23.156128+00:00", "trade", 7.7, 60.0]
["2026-09-24T17:55:23.156129+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:55:23.156236+00:00", "trade", 7.7, 190.0]
["2026-09-24T17:55:23.156240+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:55:23.156245+00:00", "trade", 7.7, 500.0]
["2026-09-24T17:55:23.156249+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:23.156250+00:00", "trade", 7.7, 283.0]
["2026-09-24T17:55:23.156254+00:00", "trade", 7.7, 303.0]
["2026-09-24T17:55:23.156257+00:00", "trade", 7.7, 71.0]
["2026-09-24T17:55:23.156258+00:00", "trade", 7.7, 324.0]
["2026-09-24T17:55:23.156304+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:23.156320+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:55:23.156323+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:55:23.156378+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:55:23.156498+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156509+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156517+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156523+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156529+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156535+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156542+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156549+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156556+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156562+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156569+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156575+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156582+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156588+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156595+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156601+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156607+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:55:23.156611+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:55:23.156612+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.156613+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.156619+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.156635+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.156645+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.156730+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.156759+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.156803+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.156921+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.157008+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.157014+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.157036+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.157085+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.157106+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.157536+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.157547+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.157917+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.158115+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.158376+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.158704+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.159710+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.224550+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.224587+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.457553+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.732917+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.733379+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.769542+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.843932+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:23.865722+00:00", "trade", 7.6977, 15.0]
["2026-09-24T17:55:24.048926+00:00", "trade", 7.6901, 1.0]
["2026-09-24T17:55:24.180979+00:00", "trade", 7.6979, 15.0]
["2026-09-24T17:55:24.254296+00:00", "trade", 7.695, 1000.0]
["2026-09-24T17:55:24.287812+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:24.287839+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:24.288377+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:24.381244+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:24.559216+00:00", "trade", 7.7, 600.0]
["2026-09-24T17:55:24.559883+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:24.559891+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:24.559899+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:24.560614+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:24.601063+00:00", "trade", 7.695, 1600.0]
["2026-09-24T17:55:24.602320+00:00", "trade", 7.695, 4.0]
["2026-09-24T17:55:25.273035+00:00", "trade", 7.6982, 1000.0]
["2026-09-24T17:55:25.393463+00:00", "trade", 7.695, 15.0]
["2026-09-24T17:55:26.472328+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:55:26.473018+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:55:26.481248+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:26.481683+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:26.481710+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:26.481727+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:26.491874+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:27.529362+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:27.529826+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:27.719640+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:55:28.364165+00:00", "trade", 7.69, 9000.0]
["2026-09-24T17:55:28.402477+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:55:28.819164+00:00", "trade", 7.7, 600.0]
["2026-09-24T17:55:28.819752+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:28.819765+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:28.819839+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:28.823386+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:28.823816+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:28.825163+00:00", "trade", 7.695, 4.0]
["2026-09-24T17:55:28.837289+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:28.839228+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:29.036277+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:29.037209+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:29.037578+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:29.037743+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:29.038085+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:29.298765+00:00", "trade", 7.6987, 15.0]
["2026-09-24T17:55:29.803887+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:29.804649+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:29.823911+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:29.982823+00:00", "trade", 7.695, 600.0]
["2026-09-24T17:55:30.764532+00:00", "trade", 7.6986, 1000.0]
["2026-09-24T17:55:31.011458+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:55:31.011458+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:55:31.011458+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:55:31.011898+00:00", "trade", 7.69, 17.0]
["2026-09-24T17:55:31.011969+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:31.013904+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:31.014287+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:31.092383+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:55:31.144408+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:55:31.158868+00:00", "trade", 7.69, 8000.0]
["2026-09-24T17:55:31.479171+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:31.571866+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:32.203869+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:55:32.235904+00:00", "trade", 7.6999, 9000.0]
["2026-09-24T17:55:32.348131+00:00", "trade", 7.7, 280.0]
["2026-09-24T17:55:32.348132+00:00", "trade", 7.7, 320.0]
["2026-09-24T17:55:32.348713+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:32.348729+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:32.348817+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:32.348824+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:32.348840+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:32.348848+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:32.348858+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:32.348867+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:32.348874+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:32.392733+00:00", "trade", 7.69, 8000.0]
["2026-09-24T17:55:32.658676+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:33.341530+00:00", "trade", 7.695, 1005.0]
["2026-09-24T17:55:33.343244+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:33.343715+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:33.413276+00:00", "trade", 7.6965, 100.0]
["2026-09-24T17:55:33.424068+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:55:33.720912+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:33.782422+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:33.809779+00:00", "trade", 7.695, 8000.0]
["2026-09-24T17:55:33.928907+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:55:33.929605+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:34.071841+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:34.072214+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:34.075136+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:34.075179+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:34.212816+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:34.541889+00:00", "trade", 7.695, 250.0]
["2026-09-24T17:55:34.542587+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:34.603069+00:00", "trade", 7.6999, 7500.0]
["2026-09-24T17:55:34.603497+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:34.738474+00:00", "trade", 7.69, 9000.0]
["2026-09-24T17:55:34.739138+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:34.819648+00:00", "trade", 7.7, 7.0]
["2026-09-24T17:55:34.819725+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:34.819846+00:00", "trade", 7.7, 8.0]
["2026-09-24T17:55:34.849295+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:35.072806+00:00", "trade", 7.695, 8250.0]
["2026-09-24T17:55:35.073552+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:35.077845+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:35.642606+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:36.485716+00:00", "trade", 7.695, 5.0]
["2026-09-24T17:55:36.485735+00:00", "trade", 7.69, 5.0]
["2026-09-24T17:55:36.600935+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:36.600937+00:00", "trade", 7.7, 600.0]
["2026-09-24T17:55:36.601405+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:36.601431+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:36.601441+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:36.601664+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:36.631440+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:36.650774+00:00", "trade", 7.695, 8350.0]
["2026-09-24T17:55:36.703865+00:00", "trade", 7.6979, 2.0]
["2026-09-24T17:55:36.704661+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:36.736343+00:00", "trade", 7.7, 5.0]
["2026-09-24T17:55:36.808764+00:00", "trade", 7.695, 5000.0]
["2026-09-24T17:55:36.901880+00:00", "trade", 7.695, 200.0]
["2026-09-24T17:55:36.945951+00:00", "trade", 7.7, 93.0]
["2026-09-24T17:55:36.946321+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:36.946428+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:36.951511+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:36.953688+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:37.031449+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:37.109906+00:00", "trade", 7.69, 70.0]
["2026-09-24T17:55:37.937493+00:00", "trade", 7.69, 10.0]
["2026-09-24T17:55:37.937501+00:00", "trade", 7.695, 10.0]
["2026-09-24T17:55:37.937513+00:00", "trade", 7.695, 10.0]
["2026-09-24T17:55:37.937529+00:00", "trade", 7.69, 10.0]
["2026-09-24T17:55:38.652059+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:55:38.726750+00:00", "trade", 7.695, 3.0]
["2026-09-24T17:55:38.810550+00:00", "trade", 7.695, 8250.0]
["2026-09-24T17:55:38.880516+00:00", "trade", 7.692, 1.0]
["2026-09-24T17:55:39.232001+00:00", "trade", 7.695, 5.0]
["2026-09-24T17:55:39.232012+00:00", "trade", 7.69, 5.0]
["2026-09-24T17:55:39.232111+00:00", "trade", 7.695, 430.0]
["2026-09-24T17:55:40.053285+00:00", "trade", 7.695, 2200.0]
["2026-09-24T17:55:40.663740+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:40.718851+00:00", "trade", 7.695, 600.0]
["2026-09-24T17:55:40.719222+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:40.719941+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:40.720972+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:40.721447+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:40.765936+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:40.886942+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:40.898561+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:41.465295+00:00", "trade", 7.6934, 1.0]
["2026-09-24T17:55:41.547164+00:00", "trade", 7.6985, 70.0]
["2026-09-24T17:55:41.738122+00:00", "trade", 7.69, 8350.0]
["2026-09-24T17:55:41.753922+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:41.778682+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:41.857884+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:41.857935+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:42.155890+00:00", "trade", 7.6932, 180.0]
["2026-09-24T17:55:42.356873+00:00", "trade", 7.695, 2000.0]
["2026-09-24T17:55:42.496702+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:55:42.557143+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:42.793660+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:43.439274+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:43.439740+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:43.449244+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:43.618058+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:43.618578+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:43.625889+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:43.727892+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:43.983383+00:00", "trade", 7.695, 300.0]
["2026-09-24T17:55:43.983967+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:43.983976+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:43.984007+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:44.289495+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:45.344356+00:00", "trade", 7.691, 51.0]
["2026-09-24T17:55:45.344425+00:00", "trade", 7.691, 5.0]
["2026-09-24T17:55:45.349058+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:55:45.351350+00:00", "trade", 7.6915, 1.0]
["2026-09-24T17:55:45.409941+00:00", "trade", 7.697, 400.0]
["2026-09-24T17:55:45.673688+00:00", "trade", 7.6901, 7500.0]
["2026-09-24T17:55:45.729690+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:55:45.746117+00:00", "trade", 7.69, 15.0]
["2026-09-24T17:55:46.054269+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:55:47.392667+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:55:48.211653+00:00", "trade", 7.695, 33.0]
["2026-09-24T17:55:48.413014+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:55:48.512484+00:00", "trade", 7.7, 9000.0]
["2026-09-24T17:55:48.577747+00:00", "trade", 7.695, 1086.0]
["2026-09-24T17:55:48.586868+00:00", "trade", 7.695, 114.0]
["2026-09-24T17:55:48.588308+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:48.588576+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:48.588957+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:48.589030+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:48.600608+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:48.600637+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:48.604630+00:00", "trade", 7.695, 2000.0]
["2026-09-24T17:55:49.178552+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:49.262467+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:49.262501+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:49.262929+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:49.586014+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:55:49.667083+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:49.667159+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:49.696510+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:50.127195+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:50.127206+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:50.127795+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:50.299721+00:00", "trade", 7.6958, 1000.0]
["2026-09-24T17:55:50.300541+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:50.313011+00:00", "trade", 7.69, 200.0]
["2026-09-24T17:55:50.699138+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:50.826644+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:50.826665+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:50.827097+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:50.827726+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:50.828177+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:50.828690+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:51.010713+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:51.010967+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:51.175148+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:55:51.728921+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:51.728965+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:51.729165+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:51.729696+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:51.729703+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:51.737392+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:51.859236+00:00", "trade", 7.6932, 40.0]
["2026-09-24T17:55:53.030874+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:53.031136+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:53.031337+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:53.031863+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:53.039833+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:53.039938+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:53.040332+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:53.040473+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:53.040485+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:53.040789+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:53.120519+00:00", "trade", 7.69, 1.0]
["2026-09-24T17:55:53.121190+00:00", "trade", 7.7, 4.0]
["2026-09-24T17:55:54.263409+00:00", "trade", 7.695, 600.0]
["2026-09-24T17:55:54.420009+00:00", "trade", 7.695, 50.0]
["2026-09-24T17:55:55.090109+00:00", "trade", 7.6971, 100.0]
["2026-09-24T17:55:55.328097+00:00", "trade", 7.7, 50.0]
["2026-09-24T17:55:56.056160+00:00", "trade", 7.695, 255.0]
["2026-09-24T17:55:56.405072+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:55:58.654584+00:00", "trade", 7.695, 8.0]
["2026-09-24T17:55:58.731918+00:00", "trade", 7.7, 600.0]
["2026-09-24T17:55:58.732484+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:58.732530+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:58.732632+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:58.732654+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:58.732930+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:58.733113+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:58.733923+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:58.740600+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:58.845322+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:58.879100+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:59.499397+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:59.526100+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:59.526155+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:55:59.535016+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:01.024034+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:01.541838+00:00", "trade", 7.69, 70.0]
["2026-09-24T17:56:03.171481+00:00", "trade", 7.6987, 26.0]
["2026-09-24T17:56:03.680105+00:00", "trade", 7.69, 38.0]
["2026-09-24T17:56:04.372486+00:00", "trade", 7.695, 129.0]
["2026-09-24T17:56:04.608917+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:56:04.608936+00:00", "trade", 7.695, 15.0]
["2026-09-24T17:56:04.609048+00:00", "trade", 7.695, 35.0]
["2026-09-24T17:56:05.449686+00:00", "trade", 7.695, 1.0]
["2026-09-24T17:56:05.450339+00:00", "trade", 7.695, 2.0]
["2026-09-24T17:56:05.576119+00:00", "trade", 7.695, 70.0]
["2026-09-24T17:56:05.943804+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:05.943810+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:05.943821+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:05.944268+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:06.240787+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:56:06.312083+00:00", "trade", 7.695, 100.0]
["2026-09-24T17:56:06.312917+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:06.312930+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:06.313133+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:06.313544+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:06.313576+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:06.314710+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:06.315953+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:06.316054+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:06.328760+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:06.329153+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:06.514168+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:07.514857+00:00", "trade", 7.695, 9000.0]
["2026-09-24T17:56:07.901751+00:00", "trade", 7.695, 1800.0]
["2026-09-24T17:56:07.922243+00:00", "trade", 7.695, 16.0]
["2026-09-24T17:56:08.466294+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:08.751248+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:08.751301+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:08.856213+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:08.906132+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:08.910065+00:00", "trade", 7.6901, 1.0]
["2026-09-24T17:56:08.915456+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:08.918827+00:00", "trade", 7.695, 3.0]
["2026-09-24T17:56:09.052558+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:10.147852+00:00", "trade", 7.6986, 30.0]
["2026-09-24T17:56:11.205459+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:11.240969+00:00", "trade", 7.695, 7500.0]
["2026-09-24T17:56:11.263234+00:00", "trade", 7.7, 179.0]
["2026-09-24T17:56:11.278723+00:00", "trade", 7.6999, 5000.0]
["2026-09-24T17:56:11.543880+00:00", "trade", 7.695, 8000.0]
["2026-09-24T17:56:11.920307+00:00", "trade", 7.6999, 2100.0]
["2026-09-24T17:56:12.157682+00:00", "trade", 7.6992, 500.0]
["2026-09-24T17:56:12.351409+00:00", "trade", 7.695, 8250.0]
["2026-09-24T17:56:12.534105+00:00", "trade", 7.6999, 9500.0]
["2026-09-24T17:56:13.033119+00:00", "trade", 7.6999, 9000.0]
["2026-09-24T17:56:13.087205+00:00", "trade", 7.7, 600.0]
["2026-09-24T17:56:13.087231+00:00", "trade", 7.7, 480.0]
["2026-09-24T17:56:13.087233+00:00", "trade", 7.7, 600.0]
["2026-09-24T17:56:13.087256+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.087318+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087325+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087337+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087343+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087350+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087363+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087375+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087489+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087496+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087502+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087509+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087518+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087524+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087528+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.087530+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:56:13.087530+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087533+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:56:13.087537+00:00", "trade", 7.7, 128.0]
["2026-09-24T17:56:13.087537+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087541+00:00", "trade", 7.7, 4.0]
["2026-09-24T17:56:13.087544+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087545+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.087546+00:00", "trade", 7.7, 15.0]
["2026-09-24T17:56:13.087551+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087558+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087565+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087571+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087577+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087583+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087591+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087597+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087605+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087708+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087755+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.087762+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.087769+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.087775+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.087782+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.087796+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.087803+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.087809+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.087815+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.087822+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.087828+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.087835+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.087838+00:00", "trade", 7.7, 2600.0]
["2026-09-24T17:56:13.087840+00:00", "trade", 7.7, 4.0]
["2026-09-24T17:56:13.087840+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.087841+00:00", "trade", 7.7, 5000.0]
["2026-09-24T17:56:13.087841+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.087841+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.087851+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.087858+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.087865+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.087873+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.087879+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.087886+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.087887+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.087916+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.087918+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.087918+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.087958+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.087963+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.088022+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.088045+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.088064+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.088108+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.088117+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.088125+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.088126+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.088155+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.088236+00:00", "trade", 7.7, 33.0]
["2026-09-24T17:56:13.088249+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.088265+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.088353+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.088402+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.088672+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.088687+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.088752+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.088765+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.089311+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.089587+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.089766+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.089817+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.090582+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.090829+00:00", "trade", 7.7, 11.0]
["2026-09-24T17:56:13.097942+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.098397+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.108703+00:00", "trade", 7.7023, 1297.0]
["2026-09-24T17:56:13.345483+00:00", "trade", 7.7, 9000.0]
["2026-09-24T17:56:13.392535+00:00", "trade", 7.7, 3.0]
["2026-09-24T17:56:13.487613+00:00", "trade", 7.7, 367.0]
["2026-09-24T17:56:13.521728+00:00", "trade", 7.6999, 8000.0]
["2026-09-24T17:56:13.613723+00:00", "trade", 7.7, 460.0]
["2026-09-24T17:56:13.647268+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.647269+00:00", "trade", 7.7, 700.0]
["2026-09-24T17:56:13.647271+00:00", "trade", 7.7, 1500.0]
["2026-09-24T17:56:13.647272+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.647275+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.647303+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647310+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647316+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647323+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647329+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647332+00:00", "trade", 7.7, 3400.0]
["2026-09-24T17:56:13.647336+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647340+00:00", "trade", 7.7, 136.0]
["2026-09-24T17:56:13.647340+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.647342+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647345+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.647346+00:00", "trade", 7.7, 128.0]
["2026-09-24T17:56:13.647348+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:56:13.647349+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647354+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.647355+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647369+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647375+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647382+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647389+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647395+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647402+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647409+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647416+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647422+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647429+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647436+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647440+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.647440+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.647443+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647449+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647456+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647470+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647476+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647483+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.647490+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647497+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647503+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647510+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647516+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647521+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647523+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647529+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647535+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647542+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647550+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647556+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647563+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647570+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647576+00:00", "trade", 7.7, 65.0]
["2026-09-24T17:56:13.647577+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647584+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647591+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647598+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647605+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647619+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647625+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647631+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647644+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647651+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647657+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647664+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647671+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647692+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.647694+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.647719+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.647725+00:00", "trade", 7.7, 4500.0]
["2026-09-24T17:56:13.647728+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.647729+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.647729+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.647729+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.647731+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.647735+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.647744+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.647751+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.647797+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.647801+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.647822+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.647840+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.647840+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.647841+00:00", "trade", 7.7, 166.0]
["2026-09-24T17:56:13.647841+00:00", "trade", 7.7, 184.0]
["2026-09-24T17:56:13.647842+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.647843+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.647844+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.647848+00:00", "trade", 7.7, 536.0]
["2026-09-24T17:56:13.647852+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.647857+00:00", "trade", 7.7, 146.0]
["2026-09-24T17:56:13.647906+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.647914+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.647979+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.647985+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.647992+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.647993+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.647999+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648000+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648007+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648015+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648021+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648043+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648076+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648091+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648116+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648127+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.648129+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.648130+00:00", "trade", 7.7, 1440.0]
["2026-09-24T17:56:13.648131+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648136+00:00", "trade", 7.7, 2300.0]
["2026-09-24T17:56:13.648136+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648138+00:00", "trade", 7.7, 1337.0]
["2026-09-24T17:56:13.648138+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648139+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648146+00:00", "trade", 7.7, 184.0]
["2026-09-24T17:56:13.648146+00:00", "trade", 7.7, 280.0]
["2026-09-24T17:56:13.648146+00:00", "trade", 7.7, 171.0]
["2026-09-24T17:56:13.648146+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648147+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648152+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648156+00:00", "trade", 7.7, 2000.0]
["2026-09-24T17:56:13.648156+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.648156+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.648160+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.648163+00:00", "trade", 7.7, 3400.0]
["2026-09-24T17:56:13.648168+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:56:13.648170+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648182+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648192+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648193+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648195+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:56:13.648196+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648196+00:00", "trade", 7.7, 46.0]
["2026-09-24T17:56:13.648196+00:00", "trade", 7.695, 200.0]
["2026-09-24T17:56:13.648198+00:00", "trade", 7.7, 1400.0]
["2026-09-24T17:56:13.648198+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648200+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648200+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:56:13.648202+00:00", "trade", 7.7, 985.0]
["2026-09-24T17:56:13.648203+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:56:13.648204+00:00", "trade", 7.7, 700.0]
["2026-09-24T17:56:13.648204+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.648204+00:00", "trade", 7.7, 1400.0]
["2026-09-24T17:56:13.648207+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:56:13.648208+00:00", "trade", 7.7, 397.0]
["2026-09-24T17:56:13.648211+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.648211+00:00", "trade", 7.7, 1300.0]
["2026-09-24T17:56:13.648211+00:00", "trade", 7.7, 177.0]
["2026-09-24T17:56:13.648213+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648221+00:00", "trade", 7.7, 1400.0]
["2026-09-24T17:56:13.648221+00:00", "trade", 7.7, 346.0]
["2026-09-24T17:56:13.648221+00:00", "trade", 7.7, 254.0]
["2026-09-24T17:56:13.648221+00:00", "trade", 7.7, 682.0]
["2026-09-24T17:56:13.648227+00:00", "trade", 7.7, 3600.0]
["2026-09-24T17:56:13.648229+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:56:13.648235+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648237+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648241+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.648242+00:00", "trade", 7.7, 20.0]
["2026-09-24T17:56:13.648243+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:56:13.648248+00:00", "trade", 7.7, 241.0]
["2026-09-24T17:56:13.648249+00:00", "trade", 7.7, 461.0]
["2026-09-24T17:56:13.648261+00:00", "trade", 7.7, 639.0]
["2026-09-24T17:56:13.648267+00:00", "trade", 7.7, 300.0]
["2026-09-24T17:56:13.648268+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648269+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648271+00:00", "trade", 7.7, 1100.0]
["2026-09-24T17:56:13.648275+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648275+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:56:13.648275+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648275+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:56:13.648275+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.648277+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648279+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.648283+00:00", "trade", 7.7, 2400.0]
["2026-09-24T17:56:13.648283+00:00", "trade", 7.7, 2137.0]
["2026-09-24T17:56:13.648285+00:00", "trade", 7.7, 201.0]
["2026-09-24T17:56:13.648290+00:00", "trade", 7.7, 125.0]
["2026-09-24T17:56:13.648291+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648292+00:00", "trade", 7.7, 59.0]
["2026-09-24T17:56:13.648296+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648303+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648307+00:00", "trade", 7.7, 184.0]
["2026-09-24T17:56:13.648315+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648316+00:00", "trade", 7.7, 125.0]
["2026-09-24T17:56:13.648319+00:00", "trade", 7.7, 37.0]
["2026-09-24T17:56:13.648320+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648320+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648320+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648321+00:00", "trade", 7.7, 2400.0]
["2026-09-24T17:56:13.648329+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648335+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648336+00:00", "trade", 7.7, 90.0]
["2026-09-24T17:56:13.648336+00:00", "trade", 7.7, 125.0]
["2026-09-24T17:56:13.648352+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.648357+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648364+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648371+00:00", "quote", 7.69, 7.7]
["2026-09-24T17:56:13.648379+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648386+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648386+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648393+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648398+00:00", "trade", 7.7, 474.0]
["2026-09-24T17:56:13.648399+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648401+00:00", "trade", 7.7, 1973.0]
["2026-09-24T17:56:13.648401+00:00", "trade", 7.7, 48.0]
["2026-09-24T17:56:13.648401+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.648404+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.648407+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648415+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648422+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648424+00:00", "trade", 7.7, 500.0]
["2026-09-24T17:56:13.648427+00:00", "trade", 7.7, 144.0]
["2026-09-24T17:56:13.648430+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648436+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648439+00:00", "trade", 7.7, 182.0]
["2026-09-24T17:56:13.648439+00:00", "trade", 7.7, 171.0]
["2026-09-24T17:56:13.648439+00:00", "trade", 7.7, 736.0]
["2026-09-24T17:56:13.648439+00:00", "trade", 7.7, 189.0]
["2026-09-24T17:56:13.648439+00:00", "trade", 7.7, 179.0]
["2026-09-24T17:56:13.648443+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648446+00:00", "trade", 7.7, 93.0]
["2026-09-24T17:56:13.648450+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648456+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648463+00:00", "trade", 7.7, 1368.0]
["2026-09-24T17:56:13.648463+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648477+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648484+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648485+00:00", "trade", 7.7, 125.0]
["2026-09-24T17:56:13.648495+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648497+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648503+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648510+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648517+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648518+00:00", "trade", 7.7, 207.0]
["2026-09-24T17:56:13.648526+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.648536+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648543+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648550+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648556+00:00", "trade", 7.7, 1782.0]
["2026-09-24T17:56:13.648557+00:00", "trade", 7.7, 1404.0]
["2026-09-24T17:56:13.648558+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648560+00:00", "trade", 7.7, 10.0]
["2026-09-24T17:56:13.648565+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648566+00:00", "trade", 7.7, 940.0]
["2026-09-24T17:56:13.648572+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648574+00:00", "trade", 7.7, 46.0]
["2026-09-24T17:56:13.648579+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648585+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648593+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.648597+00:00", "trade", 7.7, 214.0]
["2026-09-24T17:56:13.648598+00:00", "trade", 7.7, 12.0]
["2026-09-24T17:56:13.648599+00:00", "trade", 7.7, 80.0]
["2026-09-24T17:56:13.648599+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648603+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.648604+00:00", "trade", 7.7, 170.0]
["2026-09-24T17:56:13.648605+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648609+00:00", "trade", 7.7, 594.0]
["2026-09-24T17:56:13.648613+00:00", "trade", 7.7, 163.0]
["2026-09-24T17:56:13.648614+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.648618+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648626+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648627+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648630+00:00", "trade", 7.7, 1079.0]
["2026-09-24T17:56:13.648632+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648639+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648652+00:00", "trade", 7.7, 121.0]
["2026-09-24T17:56:13.648662+00:00", "trade", 7.7, 1227.0]
["2026-09-24T17:56:13.648669+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648675+00:00", "trade", 7.7, 174.0]
["2026-09-24T17:56:13.648687+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648706+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.648732+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.648739+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.648745+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.648747+00:00", "trade", 7.7, 1182.0]
["2026-09-24T17:56:13.648752+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.648765+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.648772+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.648781+00:00", "trade", 7.7, 171.0]
["2026-09-24T17:56:13.648781+00:00", "trade", 7.7, 93.0]
["2026-09-24T17:56:13.648781+00:00", "trade", 7.7, 170.0]
["2026-09-24T17:56:13.648785+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.648792+00:00", "trade", 7.7, 192.0]
["2026-09-24T17:56:13.648800+00:00", "trade", 7.71, 474.0]
["2026-09-24T17:56:13.648806+00:00", "trade", 7.7, 534.0]
["2026-09-24T17:56:13.648824+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648839+00:00", "trade", 7.71, 60.0]
["2026-09-24T17:56:13.648890+00:00", "trade", 7.7, 740.0]
["2026-09-24T17:56:13.648935+00:00", "quote", 7.7, 7.7]
["2026-09-24T17:56:13.648942+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.648943+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.648956+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649012+00:00", "trade", 7.7, 1375.0]
["2026-09-24T17:56:13.649021+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649102+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649242+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649249+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649256+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649258+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649296+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649303+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649322+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649355+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649476+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.649480+00:00", "trade", 7.7, 200.0]
["2026-09-24T17:56:13.649485+00:00", "trade", 7.7, 1500.0]
["2026-09-24T17:56:13.649587+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:56:13.649617+00:00", "trade", 7.7, 400.0]
["2026-09-24T17:56:13.649621+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649624+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649628+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649640+00:00", "trade", 7.7, 400.0]
["2026-09-24T17:56:13.649660+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649661+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649668+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649724+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649745+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649810+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.649945+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.650006+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.650052+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.650161+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.650173+00:00", "trade", 7.705, 1766.0]
["2026-09-24T17:56:13.650186+00:00", "trade", 7.705, 1460.0]
["2026-09-24T17:56:13.650254+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.650982+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.650988+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.651217+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.651385+00:00", "trade", 7.705, 2400.0]
["2026-09-24T17:56:13.651405+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.651406+00:00", "trade", 7.71, 314.0]
["2026-09-24T17:56:13.651408+00:00", "trade", 7.71, 500.0]
["2026-09-24T17:56:13.651409+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.651413+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.651413+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:13.651416+00:00", "trade", 7.71, 3400.0]
["2026-09-24T17:56:13.651416+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.651419+00:00", "trade", 7.705, 736.0]
["2026-09-24T17:56:13.651420+00:00", "trade", 7.705, 2400.0]
["2026-09-24T17:56:13.651420+00:00", "trade", 7.71, 511.0]
["2026-09-24T17:56:13.651420+00:00", "trade", 7.71, 716.0]
["2026-09-24T17:56:13.651425+00:00", "trade", 7.71, 740.0]
["2026-09-24T17:56:13.651425+00:00", "trade", 7.71, 260.0]
["2026-09-24T17:56:13.651425+00:00", "trade", 7.705, 594.0]
["2026-09-24T17:56:13.651428+00:00", "trade", 7.71, 1522.0]
["2026-09-24T17:56:13.651428+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.651431+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.651442+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.651461+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.651560+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651566+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651574+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651580+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651586+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651592+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651606+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651612+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651618+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651645+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651665+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651672+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651679+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651685+00:00", "trade", 7.71, 46.0]
["2026-09-24T17:56:13.651686+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651687+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.651691+00:00", "trade", 7.71, 5.0]
["2026-09-24T17:56:13.651692+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.651693+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651696+00:00", "trade", 7.71, 120.0]
["2026-09-24T17:56:13.651697+00:00", "trade", 7.71, 300.0]
["2026-09-24T17:56:13.651698+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:56:13.651699+00:00", "trade", 7.71, 135.0]
["2026-09-24T17:56:13.651704+00:00", "trade", 7.71, 217.0]
["2026-09-24T17:56:13.651707+00:00", "trade", 7.71, 20.0]
["2026-09-24T17:56:13.651707+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651711+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.651711+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.651712+00:00", "trade", 7.71, 25.0]
["2026-09-24T17:56:13.651715+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651719+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:13.651723+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:13.651725+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.651737+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651784+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651841+00:00", "trade", 7.71, 400.0]
["2026-09-24T17:56:13.651841+00:00", "trade", 7.71, 182.0]
["2026-09-24T17:56:13.651841+00:00", "trade", 7.71, 214.0]
["2026-09-24T17:56:13.651856+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651878+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:56:13.651886+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651887+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651892+00:00", "trade", 7.71, 20.0]
["2026-09-24T17:56:13.651893+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651900+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651908+00:00", "trade", 7.71, 50.0]
["2026-09-24T17:56:13.651908+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651926+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651986+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:56:13.651991+00:00", "trade", 7.71, 7.0]
["2026-09-24T17:56:13.651991+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.651991+00:00", "trade", 7.71, 511.0]
["2026-09-24T17:56:13.651991+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.651993+00:00", "trade", 7.71, 192.0]
["2026-09-24T17:56:13.651997+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.652005+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652014+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.652019+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.652034+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.652082+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.652096+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.652097+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652100+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652117+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652127+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652188+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652190+00:00", "trade", 7.705, 1696.0]
["2026-09-24T17:56:13.652326+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652348+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652387+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652399+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652406+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652466+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652473+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652522+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652572+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652665+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652694+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652707+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652782+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652791+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652800+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.652817+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:56:13.652828+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.652835+00:00", "trade", 7.71, 144.0]
["2026-09-24T17:56:13.652951+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.653096+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.653103+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.653108+00:00", "trade", 7.71, 300.0]
["2026-09-24T17:56:13.653112+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.653162+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.653186+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.653193+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.653200+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.653245+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.653246+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.653271+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.653988+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.654519+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.655514+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.655677+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.655869+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.655926+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.656230+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.656340+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.656370+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.656731+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.656815+00:00", "trade", 7.71, 500.0]
["2026-09-24T17:56:13.656899+00:00", "trade", 7.7, 6600.0]
["2026-09-24T17:56:13.657183+00:00", "trade", 7.71, 322.0]
["2026-09-24T17:56:13.657188+00:00", "trade", 7.71, 48.0]
["2026-09-24T17:56:13.657195+00:00", "trade", 7.71, 30.0]
["2026-09-24T17:56:13.657196+00:00", "trade", 7.71, 400.0]
["2026-09-24T17:56:13.657197+00:00", "trade", 7.71, 184.0]
["2026-09-24T17:56:13.657199+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.657203+00:00", "trade", 7.71, 745.0]
["2026-09-24T17:56:13.657203+00:00", "trade", 7.71, 314.0]
["2026-09-24T17:56:13.657204+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.657206+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.657209+00:00", "trade", 7.71, 1800.0]
["2026-09-24T17:56:13.657317+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.657324+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.657331+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.657337+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:13.657344+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657351+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657358+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657365+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657371+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657377+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657410+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657417+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657424+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657430+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657441+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657448+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657456+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657463+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657466+00:00", "trade", 7.71, 182.0]
["2026-09-24T17:56:13.657469+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.657470+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657474+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:56:13.657478+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.657480+00:00", "trade", 7.71, 600.0]
["2026-09-24T17:56:13.657486+00:00", "trade", 7.71, 300.0]
["2026-09-24T17:56:13.657495+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:56:13.657499+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657500+00:00", "trade", 7.71, 176.0]
["2026-09-24T17:56:13.657517+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657541+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657549+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657563+00:00", "trade", 7.71, 300.0]
["2026-09-24T17:56:13.657563+00:00", "trade", 7.71, 184.0]
["2026-09-24T17:56:13.657563+00:00", "trade", 7.71, 183.0]
["2026-09-24T17:56:13.657577+00:00", "trade", 7.71, 1600.0]
["2026-09-24T17:56:13.657609+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657641+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657652+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657659+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657667+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657673+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657680+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657687+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657695+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657702+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657726+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:13.657747+00:00", "trade", 7.71, 184.0]
["2026-09-24T17:56:13.657747+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:56:13.657748+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.657765+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:56:13.657765+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:56:13.657767+00:00", "trade", 7.71, 500.0]
["2026-09-24T17:56:13.657767+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:13.657767+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.657771+00:00", "trade", 7.71, 284.0]
["2026-09-24T17:56:13.657817+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.657828+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.657873+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.657904+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.657921+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.658016+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.658023+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.658043+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.658051+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.658065+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.658073+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.658079+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.658123+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.658124+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.658192+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.658251+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.658265+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.658274+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.658728+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.658767+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.658968+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.659037+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.659413+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.659481+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.659899+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.659912+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.660400+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.660420+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.662083+00:00", "trade", 7.705, 540.0]
["2026-09-24T17:56:13.676216+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:56:13.771555+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:56:13.777005+00:00", "trade", 7.7, 1100.0]
["2026-09-24T17:56:13.777174+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.777347+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.777398+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.777410+00:00", "trade", 7.7, 100.0]
["2026-09-24T17:56:13.777410+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.777441+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.777448+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.777463+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.777470+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.777481+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.777802+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.777854+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.777864+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.778306+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.779227+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.780026+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.866049+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:56:13.904543+00:00", "trade", 7.705, 5000.0]
["2026-09-24T17:56:13.922441+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.922471+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.922526+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.922562+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.922669+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.922896+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.922912+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.922917+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.922943+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.922969+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.922983+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.923339+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.923402+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.923414+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.923420+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.923430+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.926770+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.932362+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.937675+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.937683+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.938124+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.944001+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.944492+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.956114+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.956679+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.982900+00:00", "trade", 7.7014, 460.0]
["2026-09-24T17:56:13.983960+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.984295+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.984418+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:13.989368+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.059809+00:00", "trade", 7.703, 100.0]
["2026-09-24T17:56:14.060554+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.109155+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.109292+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.109386+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.109626+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.109635+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.109648+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.109675+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.110084+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.110091+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.111401+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.118383+00:00", "trade", 7.705, 367.0]
["2026-09-24T17:56:14.119098+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.119155+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.119607+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.130140+00:00", "trade", 7.705, 9500.0]
["2026-09-24T17:56:14.165561+00:00", "trade", 7.7099, 8350.0]
["2026-09-24T17:56:14.428237+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.428694+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.551969+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:14.646689+00:00", "trade", 7.7013, 2100.0]
["2026-09-24T17:56:14.647345+00:00", "trade", 7.705, 2.0]
["2026-09-24T17:56:14.948215+00:00", "trade", 7.705, 8000.0]
["2026-09-24T17:56:15.523193+00:00", "trade", 7.71, 2200.0]
["2026-09-24T17:56:15.754602+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:56:15.946261+00:00", "trade", 7.705, 7500.0]
["2026-09-24T17:56:15.949220+00:00", "trade", 7.705, 8000.0]
["2026-09-24T17:56:16.187908+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:56:16.308606+00:00", "trade", 7.702, 100.0]
["2026-09-24T17:56:16.329592+00:00", "trade", 7.7023, 100.0]
["2026-09-24T17:56:16.331205+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:16.332181+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:16.574978+00:00", "trade", 7.7, 9000.0]
["2026-09-24T17:56:16.636355+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:56:16.719429+00:00", "trade", 7.7001, 9000.0]
["2026-09-24T17:56:17.012665+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:56:17.013309+00:00", "trade", 7.7, 199.0]
["2026-09-24T17:56:17.080710+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:17.080984+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:17.092541+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:17.181453+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:17.269059+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:56:17.292967+00:00", "trade", 7.705, 8350.0]
["2026-09-24T17:56:17.300039+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:56:17.300874+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:56:17.301381+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:17.301406+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:17.301711+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:56:17.301742+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:17.302054+00:00", "trade", 7.705, 4.0]
["2026-09-24T17:56:17.302516+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:56:17.303349+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:56:17.303540+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:56:17.304172+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:56:17.305046+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:56:17.344523+00:00", "trade", 7.7, 9000.0]
["2026-09-24T17:56:17.869060+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:56:17.916620+00:00", "trade", 7.705, 8350.0]
["2026-09-24T17:56:18.036321+00:00", "trade", 7.7, 8000.0]
["2026-09-24T17:56:18.047408+00:00", "trade", 7.71, 9500.0]
["2026-09-24T17:56:18.158514+00:00", "trade", 7.7001, 8000.0]
["2026-09-24T17:56:18.231361+00:00", "trade", 7.705, 20.0]
["2026-09-24T17:56:18.508278+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:56:18.531402+00:00", "trade", 7.705, 1.0]
["2026-09-24T17:56:18.668697+00:00", "trade", 7.705, 300.0]
["2026-09-24T17:56:18.668773+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:18.668775+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:56:18.668775+00:00", "trade", 7.71, 284.0]
["2026-09-24T17:56:18.668776+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:18.668779+00:00", "trade", 7.71, 400.0]
["2026-09-24T17:56:18.668782+00:00", "trade", 7.71, 16.0]
["2026-09-24T17:56:18.668871+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:18.668878+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:18.668893+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:18.669197+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:18.669209+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:18.669236+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:18.669253+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:18.669269+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:18.669368+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:18.672491+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:18.673280+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:18.676799+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:19.064431+00:00", "trade", 7.705, 25.0]
["2026-09-24T17:56:19.222379+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:56:19.223131+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:19.279076+00:00", "trade", 7.705, 126.0]
["2026-09-24T17:56:19.283582+00:00", "trade", 7.703, 1.0]
["2026-09-24T17:56:19.296316+00:00", "trade", 7.7, 1.0]
["2026-09-24T17:56:19.357950+00:00", "trade", 7.705, 400.0]
["2026-09-24T17:56:19.357982+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:56:19.390690+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:19.544928+00:00", "trade", 7.7087, 1.0]
["2026-09-24T17:56:19.672182+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:19.871408+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:19.875640+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:19.906908+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:19.909095+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:19.909154+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:19.966598+00:00", "trade", 7.7075, 646.0]
["2026-09-24T17:56:19.988632+00:00", "trade", 7.7075, 1.0]
["2026-09-24T17:56:20.227917+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:20.232700+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:20.265199+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:20.269403+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:20.271117+00:00", "trade", 7.6981, 11.0]
["2026-09-24T17:56:20.326666+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:20.383629+00:00", "trade", 7.7001, 8000.0]
["2026-09-24T17:56:20.643330+00:00", "trade", 7.7099, 7500.0]
["2026-09-24T17:56:20.644147+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:20.792570+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:20.792582+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:20.792792+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:20.792811+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:20.795480+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:20.796157+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:20.855175+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:21.065285+00:00", "trade", 7.6962, 21.0]
["2026-09-24T17:56:21.070073+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:21.071350+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:21.123203+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:21.123507+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:21.125737+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:21.281038+00:00", "trade", 7.7099, 200.0]
["2026-09-24T17:56:21.281066+00:00", "trade", 7.71, 200.0]
["2026-09-24T17:56:21.281251+00:00", "trade", 7.7099, 300.0]
["2026-09-24T17:56:21.281848+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:21.282396+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:21.291299+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:21.549695+00:00", "trade", 7.7067, 1.0]
["2026-09-24T17:56:21.576444+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:56:21.577383+00:00", "trade", 7.705, 100.0]
["2026-09-24T17:56:21.600285+00:00", "trade", 7.7001, 8000.0]
["2026-09-24T17:56:21.600975+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:21.601068+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:21.611192+00:00", "trade", 7.705, 5000.0]
["2026-09-24T17:56:21.613733+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:21.613795+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:21.642105+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:21.739266+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:21.739736+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:21.908577+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:22.009544+00:00", "trade", 7.7, 25000.0]
["2026-09-24T17:56:22.010217+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:22.010388+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:22.013048+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:22.019401+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:22.107387+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:22.107437+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:22.302244+00:00", "trade", 7.705, 50.0]
["2026-09-24T17:56:22.302958+00:00", "trade", 7.705, 37.0]
["2026-09-24T17:56:22.469376+00:00", "trade", 7.7, 8250.0]
["2026-09-24T17:56:22.470067+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:22.522236+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:22.523007+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:22.523009+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:22.523053+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:22.864540+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:22.901883+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:23.109211+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:56:23.142805+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:23.142885+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:23.142919+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:23.143229+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:23.143301+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:23.153236+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:23.198619+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:23.202948+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:23.203058+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:23.255209+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:23.271231+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:23.346142+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:23.346738+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:23.354011+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:24.123020+00:00", "trade", 7.7, 9000.0]
["2026-09-24T17:56:24.123684+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:56:24.385816+00:00", "trade", 7.7099, 2100.0]
["2026-09-24T17:56:24.617506+00:00", "trade", 7.705, 9000.0]
["2026-09-24T17:56:24.725302+00:00", "trade", 7.705, 8250.0]
["2026-09-24T17:56:24.755681+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:24.773754+00:00", "trade", 7.7, 9000.0]
["2026-09-24T17:56:25.249448+00:00", "trade", 7.7099, 8000.0]
["2026-09-24T17:56:25.532057+00:00", "trade", 7.7099, 8350.0]
["2026-09-24T17:56:25.730769+00:00", "trade", 7.7, 2200.0]
["2026-09-24T17:56:26.608062+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:26.671205+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:26.671344+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:26.671392+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:26.671448+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:26.671457+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:26.671458+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:26.671731+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:26.674021+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:26.676833+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:26.783374+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.005552+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.005824+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.055411+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:27.055419+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:27.055420+00:00", "trade", 7.71, 745.0]
["2026-09-24T17:56:27.055423+00:00", "trade", 7.71, 176.0]
["2026-09-24T17:56:27.055445+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.055451+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.055487+00:00", "trade", 7.71, 70.0]
["2026-09-24T17:56:27.055489+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:27.055490+00:00", "trade", 7.71, 30.0]
["2026-09-24T17:56:27.055492+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:27.055497+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:27.055497+00:00", "trade", 7.71, 500.0]
["2026-09-24T17:56:27.055497+00:00", "trade", 7.71, 128.0]
["2026-09-24T17:56:27.055499+00:00", "trade", 7.71, 72.0]
["2026-09-24T17:56:27.055522+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:27.055522+00:00", "trade", 7.71, 153.0]
["2026-09-24T17:56:27.055522+00:00", "trade", 7.71, 184.0]
["2026-09-24T17:56:27.055522+00:00", "trade", 7.71, 184.0]
["2026-09-24T17:56:27.055529+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:27.055551+00:00", "trade", 7.71, 28.0]
["2026-09-24T17:56:27.055555+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.055561+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.055582+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.055589+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.055595+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.055602+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.055643+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.055649+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.055656+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.055663+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.055669+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.055676+00:00", "quote", 7.7, 7.71]
["2026-09-24T17:56:27.055683+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:27.055691+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:27.055696+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:27.055703+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:27.055709+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:27.055716+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:27.055722+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:27.055729+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:27.055748+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:27.055754+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:27.055755+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:27.055762+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:27.055768+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:27.055782+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:27.055849+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:27.055851+00:00", "quote", 7.71, 7.71]
["2026-09-24T17:56:27.055852+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.055855+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.055872+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.055912+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.055926+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.055954+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.055974+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.056015+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.056047+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.056066+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.056105+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.056167+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.056285+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.056343+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.056358+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.056379+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.056798+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.056811+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.057353+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.059822+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:56:27.060202+00:00", "trade", 7.72, 500.0]
["2026-09-24T17:56:27.060213+00:00", "trade", 7.72, 500.0]
["2026-09-24T17:56:27.060220+00:00", "trade", 7.72, 400.0]
["2026-09-24T17:56:27.060223+00:00", "trade", 7.72, 2800.0]
["2026-09-24T17:56:27.060229+00:00", "trade", 7.72, 30.0]
["2026-09-24T17:56:27.060232+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.060275+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.060529+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.060719+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.060863+00:00", "trade", 7.72, 170.0]
["2026-09-24T17:56:27.060868+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.060882+00:00", "trade", 7.72, 130.0]
["2026-09-24T17:56:27.061324+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.070354+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.070653+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.090881+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.153037+00:00", "trade", 7.715, 606.0]
["2026-09-24T17:56:27.168235+00:00", "trade", 7.715, 194.0]
["2026-09-24T17:56:27.227424+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.241588+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.282780+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.283220+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.563161+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.587474+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:56:27.683695+00:00", "trade", 7.715, 8150.0]
["2026-09-24T17:56:27.763409+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:27.772368+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:28.187825+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:28.330842+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:28.337981+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:28.456368+00:00", "trade", 7.7101, 2100.0]
["2026-09-24T17:56:28.578234+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:28.579103+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:28.579944+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:28.580404+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:29.181675+00:00", "trade", 7.715, 9000.0]
["2026-09-24T17:56:29.188841+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:29.193003+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:29.279338+00:00", "trade", 7.71, 8350.0]
["2026-09-24T17:56:29.339553+00:00", "trade", 7.71, 25.0]
["2026-09-24T17:56:29.580248+00:00", "trade", 7.715, 1100.0]
["2026-09-24T17:56:29.999367+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:30.095462+00:00", "trade", 7.72, 2200.0]
["2026-09-24T17:56:31.587856+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:31.588311+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:31.610295+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:31.616275+00:00", "trade", 7.715, 9000.0]
["2026-09-24T17:56:31.628665+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:31.713401+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:56:31.713826+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:31.713833+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:31.713876+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:31.713900+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:31.713911+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:31.713926+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:31.714275+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:31.714375+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:31.714386+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:31.714767+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:31.714812+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:31.821970+00:00", "trade", 7.7121, 2077.0]
["2026-09-24T17:56:31.838871+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:31.980581+00:00", "trade", 7.7101, 9500.0]
["2026-09-24T17:56:32.436849+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:32.512320+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:32.705159+00:00", "trade", 7.7101, 5000.0]
["2026-09-24T17:56:32.771868+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:32.878238+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:33.013149+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:33.013925+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:33.036130+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:33.042468+00:00", "trade", 7.7151, 9000.0]
["2026-09-24T17:56:33.145310+00:00", "trade", 7.7101, 9000.0]
["2026-09-24T17:56:33.399631+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:33.452327+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:33.793795+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:33.865729+00:00", "trade", 7.7151, 8000.0]
["2026-09-24T17:56:34.613595+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:34.613841+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:34.614334+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:34.617550+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:34.618026+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:34.618480+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:34.619890+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:34.630045+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:34.855778+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:34.983869+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:56:35.063775+00:00", "trade", 7.7117, 5000.0]
["2026-09-24T17:56:35.073872+00:00", "trade", 7.7151, 9000.0]
["2026-09-24T17:56:35.234382+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:35.270675+00:00", "trade", 7.72, 400.0]
["2026-09-24T17:56:35.270711+00:00", "trade", 7.715, 400.0]
["2026-09-24T17:56:35.332100+00:00", "trade", 7.715, 9000.0]
["2026-09-24T17:56:35.424631+00:00", "trade", 7.715, 400.0]
["2026-09-24T17:56:35.555740+00:00", "trade", 7.7101, 8250.0]
["2026-09-24T17:56:35.767087+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:35.785500+00:00", "trade", 7.72, 9000.0]
["2026-09-24T17:56:36.172990+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:36.188366+00:00", "trade", 7.7151, 8250.0]
["2026-09-24T17:56:36.415971+00:00", "trade", 7.7101, 8000.0]
["2026-09-24T17:56:36.523826+00:00", "trade", 7.72, 3.0]
["2026-09-24T17:56:36.536676+00:00", "trade", 7.7101, 100.0]
["2026-09-24T17:56:36.807538+00:00", "trade", 7.7151, 8350.0]
["2026-09-24T17:56:37.106620+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:56:37.106664+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:56:37.204104+00:00", "trade", 7.7105, 120.0]
["2026-09-24T17:56:37.236618+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:37.430371+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:37.680568+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:37.958230+00:00", "trade", 7.715, 647.0]
["2026-09-24T17:56:37.962257+00:00", "trade", 7.72, 1.0]
["2026-09-24T17:56:37.975069+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:56:38.005393+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:38.836747+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:56:38.927354+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:39.397557+00:00", "trade", 7.7101, 8000.0]
["2026-09-24T17:56:39.529071+00:00", "trade", 7.71, 50.0]
["2026-09-24T17:56:39.535865+00:00", "trade", 7.715, 1375.0]
["2026-09-24T17:56:39.536404+00:00", "trade", 7.715, 225.0]
["2026-09-24T17:56:39.833287+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:39.990118+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:40.193166+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.197441+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.202511+00:00", "trade", 7.715, 4.0]
["2026-09-24T17:56:40.203561+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.203578+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.205876+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.212193+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.220981+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.230436+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.247685+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.251367+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.257006+00:00", "trade", 7.7133, 67.0]
["2026-09-24T17:56:40.278798+00:00", "trade", 7.7133, 1.0]
["2026-09-24T17:56:40.290199+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.311856+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.344695+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.352302+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.410443+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.521685+00:00", "trade", 7.715, 25.0]
["2026-09-24T17:56:40.538227+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.539160+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.539369+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.539382+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.539590+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.600693+00:00", "trade", 7.715, 4.0]
["2026-09-24T17:56:40.601490+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.667976+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.671378+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.672277+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:40.677457+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:41.294255+00:00", "trade", 7.6975, 1.0]
["2026-09-24T17:56:41.690380+00:00", "trade", 7.7199, 450.0]
["2026-09-24T17:56:41.737882+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:56:41.895995+00:00", "trade", 7.7151, 65.0]
["2026-09-24T17:56:41.917707+00:00", "trade", 7.7151, 1.0]
["2026-09-24T17:56:42.184026+00:00", "trade", 7.7139, 1.0]
["2026-09-24T17:56:42.343898+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:42.374819+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:56:42.894230+00:00", "trade", 7.7168, 151.0]
["2026-09-24T17:56:42.916246+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:56:44.686073+00:00", "trade", 7.72, 75.0]
["2026-09-24T17:56:44.686082+00:00", "trade", 7.7199, 75.0]
["2026-09-24T17:56:44.770116+00:00", "trade", 7.715, 2400.0]
["2026-09-24T17:56:44.770522+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:44.770562+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:44.770597+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:44.770980+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:44.771050+00:00", "trade", 7.715, 400.0]
["2026-09-24T17:56:44.788063+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:56:44.788150+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:56:44.788214+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:56:44.788530+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:56:44.792679+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:56:44.792843+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:56:44.792852+00:00", "trade", 7.71, 409.0]
["2026-09-24T17:56:44.793157+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:44.793168+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:44.793270+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:44.793283+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:44.793291+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:44.793300+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:44.793308+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:44.793613+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:44.793755+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:44.847149+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:45.057152+00:00", "trade", 7.71, 20.0]
["2026-09-24T17:56:45.057270+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:45.057981+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:45.074763+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:45.081247+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:56:45.117905+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:45.165154+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:45.178871+00:00", "trade", 7.71, 3.0]
["2026-09-24T17:56:45.179219+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:45.179228+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:45.179236+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:45.179633+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:45.179640+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:45.180086+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:45.374599+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:45.478970+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:45.772752+00:00", "trade", 7.715, 3.0]
["2026-09-24T17:56:45.883728+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:56:46.082698+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:46.133764+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:46.308439+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:46.308898+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:46.387949+00:00", "trade", 7.7114, 1.0]
["2026-09-24T17:56:46.490704+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:46.818088+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:47.166745+00:00", "trade", 7.72, 425.0]
["2026-09-24T17:56:47.166759+00:00", "trade", 7.715, 425.0]
["2026-09-24T17:56:47.166955+00:00", "trade", 7.715, 175.0]
["2026-09-24T17:56:47.167640+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:47.243721+00:00", "trade", 7.7101, 7500.0]
["2026-09-24T17:56:47.244433+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:47.351480+00:00", "trade", 7.715, 9000.0]
["2026-09-24T17:56:47.352162+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:47.352432+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:47.352885+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:47.356468+00:00", "trade", 7.715, 10.0]
["2026-09-24T17:56:47.363788+00:00", "trade", 7.715, 5000.0]
["2026-09-24T17:56:47.364476+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:47.368538+00:00", "trade", 7.7105, 409.0]
["2026-09-24T17:56:47.369227+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:47.369719+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:47.723209+00:00", "trade", 7.7103, 25000.0]
["2026-09-24T17:56:47.723913+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:47.723966+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:47.727156+00:00", "trade", 7.715, 10.0]
["2026-09-24T17:56:47.766854+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:47.772969+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:47.890397+00:00", "trade", 7.715, 2.0]
["2026-09-24T17:56:47.894234+00:00", "trade", 7.715, 10.0]
["2026-09-24T17:56:47.894675+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:48.096244+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:48.265837+00:00", "trade", 7.715, 400.0]
["2026-09-24T17:56:48.332718+00:00", "trade", 7.6995, 100.0]
["2026-09-24T17:56:48.359591+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:48.360102+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:48.413222+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:56:48.413976+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:48.414474+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:48.414937+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:48.415374+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:48.418543+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:48.422095+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:48.461178+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:48.508757+00:00", "trade", 7.715, 1000.0]
["2026-09-24T17:56:48.693329+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:48.737584+00:00", "trade", 7.7199, 1.0]
["2026-09-24T17:56:49.640566+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:49.641024+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:49.641479+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:49.683228+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:49.883825+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:49.883832+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:50.116788+00:00", "trade", 7.7194, 900.0]
["2026-09-24T17:56:50.117590+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:50.118049+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:50.173333+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:50.173404+00:00", "trade", 7.7107, 5.0]
["2026-09-24T17:56:50.244170+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:50.488570+00:00", "trade", 7.715, 3600.0]
["2026-09-24T17:56:50.488981+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:50.975822+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:50.977808+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:50.979095+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:51.041478+00:00", "trade", 7.7105, 200.0]
["2026-09-24T17:56:51.283067+00:00", "trade", 7.715, 15.0]
["2026-09-24T17:56:51.283105+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:51.283114+00:00", "trade", 7.715, 15.0]
["2026-09-24T17:56:51.283135+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:51.283238+00:00", "trade", 7.715, 8970.0]
["2026-09-24T17:56:51.283855+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:51.558224+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:53.565005+00:00", "trade", 7.715, 20.0]
["2026-09-24T17:56:53.814588+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:53.815874+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:54.458473+00:00", "trade", 7.7151, 8250.0]
["2026-09-24T17:56:54.466409+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:54.466410+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:56:54.466869+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:54.466894+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:54.467324+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:54.943275+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:54.943727+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:54.955439+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:54.955899+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:55.065994+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:55.531965+00:00", "trade", 7.7151, 8350.0]
["2026-09-24T17:56:55.580367+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:55.588024+00:00", "trade", 7.7151, 15.0]
["2026-09-24T17:56:55.802512+00:00", "trade", 7.6979, 8.0]
["2026-09-24T17:56:56.075638+00:00", "trade", 7.72, 2.0]
["2026-09-24T17:56:56.146934+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:56:56.146940+00:00", "trade", 7.715, 777.0]
["2026-09-24T17:56:56.147441+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:56.148486+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:56.149589+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:56.150048+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:56.200991+00:00", "trade", 7.715, 200.0]
["2026-09-24T17:56:56.200992+00:00", "trade", 7.715, 923.0]
["2026-09-24T17:56:56.929600+00:00", "trade", 7.715, 15.0]
["2026-09-24T17:56:56.929634+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:56:56.929642+00:00", "trade", 7.72, 50.0]
["2026-09-24T17:56:56.929664+00:00", "trade", 7.715, 50.0]
["2026-09-24T17:56:56.929762+00:00", "trade", 7.715, 35.0]
["2026-09-24T17:56:56.930333+00:00", "trade", 7.715, 27.0]
["2026-09-24T17:56:56.930727+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:57.556972+00:00", "trade", 7.72, 25.0]
["2026-09-24T17:56:57.663094+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:57.773405+00:00", "trade", 7.7132, 130.0]
["2026-09-24T17:56:57.776928+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:57.777383+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:57.795494+00:00", "trade", 7.7132, 1.0]
["2026-09-24T17:56:57.985643+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:57.986109+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:57.986411+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:57.987267+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:56:58.274856+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:58.327156+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:56:58.734732+00:00", "trade", 7.7062, 6.0]
["2026-09-24T17:56:58.800304+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:57:00.070187+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:00.070641+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:00.360702+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:00.361166+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:00.455036+00:00", "trade", 7.715, 50.0]
["2026-09-24T17:57:00.455699+00:00", "trade", 7.715, 3.0]
["2026-09-24T17:57:00.607813+00:00", "trade", 7.7101, 8350.0]
["2026-09-24T17:57:01.052552+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:01.281554+00:00", "trade", 7.715, 2000.0]
["2026-09-24T17:57:02.231469+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:02.232386+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:02.344303+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:57:02.461386+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:02.461849+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:02.472844+00:00", "trade", 7.6992, 100.0]
["2026-09-24T17:57:02.626943+00:00", "trade", 7.71, 20.0]
["2026-09-24T17:57:02.649206+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:57:02.661076+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:57:02.835801+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:02.983483+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:02.992588+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:03.515352+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:03.559478+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:03.559936+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:04.176873+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:04.177359+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:04.488835+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:04.594091+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:05.098456+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:05.099063+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:05.099104+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:05.106084+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:05.130907+00:00", "trade", 7.7063, 26.0]
["2026-09-24T17:57:05.134083+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:05.137873+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:05.161235+00:00", "trade", 7.6979, 11.0]
["2026-09-24T17:57:05.170816+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:05.173545+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:05.185894+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:05.595406+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:05.658921+00:00", "trade", 7.7178, 30.0]
["2026-09-24T17:57:05.659628+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:05.720079+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:05.875213+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:05.875294+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:05.875678+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:06.020376+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:06.631331+00:00", "trade", 7.71, 20.0]
["2026-09-24T17:57:06.632096+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:06.654808+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:57:06.744406+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:06.873429+00:00", "trade", 7.717, 5000.0]
["2026-09-24T17:57:06.977423+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:07.666037+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:07.668359+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:08.098035+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:57:08.102526+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:08.116427+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:08.116903+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:08.147636+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:08.987636+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:57:09.017422+00:00", "trade", 7.715, 1150.0]
["2026-09-24T17:57:09.311086+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:57:09.350310+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:09.355423+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:57:09.356195+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:09.519032+00:00", "trade", 7.7199, 1.0]
["2026-09-24T17:57:09.740295+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:09.740481+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:09.755629+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:09.790424+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:10.029549+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:10.033966+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:57:10.262039+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:10.298399+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:10.622230+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:10.626447+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:10.641492+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:10.662343+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:57:10.662358+00:00", "trade", 7.715, 15.0]
["2026-09-24T17:57:10.662480+00:00", "trade", 7.715, 285.0]
["2026-09-24T17:57:10.677593+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:10.742187+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:10.794447+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:11.284043+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:11.284503+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:11.312094+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:11.330255+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:11.455789+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:11.478570+00:00", "trade", 7.715, 8000.0]
["2026-09-24T17:57:11.479258+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:11.479725+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:57:11.479725+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:11.480184+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:11.633545+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:11.663607+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:57:11.827113+00:00", "trade", 7.72, 50.0]
["2026-09-24T17:57:11.827124+00:00", "trade", 7.72, 400.0]
["2026-09-24T17:57:11.827129+00:00", "trade", 7.72, 400.0]
["2026-09-24T17:57:11.827133+00:00", "trade", 7.72, 400.0]
["2026-09-24T17:57:11.827139+00:00", "trade", 7.72, 600.0]
["2026-09-24T17:57:11.827150+00:00", "trade", 7.72, 1500.0]
["2026-09-24T17:57:11.827155+00:00", "trade", 7.72, 1100.0]
["2026-09-24T17:57:11.827164+00:00", "trade", 7.72, 400.0]
["2026-09-24T17:57:11.827171+00:00", "trade", 7.72, 500.0]
["2026-09-24T17:57:11.827182+00:00", "trade", 7.72, 450.0]
["2026-09-24T17:57:11.827186+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:11.827623+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:11.827638+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:11.827657+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:11.827989+00:00", "trade", 7.72, 3.0]
["2026-09-24T17:57:11.827998+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:11.828023+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:57:11.828042+00:00", "trade", 7.72, 67.0]
["2026-09-24T17:57:11.828367+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:11.837390+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:57:11.843319+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:57:11.860753+00:00", "trade", 7.715, 4.0]
["2026-09-24T17:57:12.383793+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:12.384168+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:12.740435+00:00", "trade", 7.7199, 791.0]
["2026-09-24T17:57:12.741084+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:12.741102+00:00", "trade", 7.715, 2.0]
["2026-09-24T17:57:12.741479+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:13.012297+00:00", "trade", 7.715, 6.0]
["2026-09-24T17:57:13.019995+00:00", "trade", 7.715, 10.0]
["2026-09-24T17:57:13.026801+00:00", "trade", 7.715, 2.0]
["2026-09-24T17:57:13.032506+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:57:13.038449+00:00", "trade", 7.715, 4.0]
["2026-09-24T17:57:13.446924+00:00", "trade", 7.71, 25.0]
["2026-09-24T17:57:13.790162+00:00", "trade", 7.715, 8000.0]
["2026-09-24T17:57:13.892911+00:00", "trade", 7.7151, 1.0]
["2026-09-24T17:57:14.284919+00:00", "trade", 7.715, 25.0]
["2026-09-24T17:57:14.343164+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:14.344034+00:00", "trade", 7.715, 1000.0]
["2026-09-24T17:57:14.874518+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:14.879992+00:00", "trade", 7.715, 4.0]
["2026-09-24T17:57:15.090894+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.267107+00:00", "trade", 7.72, 90.0]
["2026-09-24T17:57:15.267813+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.486713+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:57:15.486715+00:00", "trade", 7.72, 300.0]
["2026-09-24T17:57:15.487282+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.487289+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.487296+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.487415+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.487662+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.487956+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.488054+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.488518+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.488996+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.496674+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:57:15.498362+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:57:15.543771+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.631698+00:00", "trade", 7.715, 10.0]
["2026-09-24T17:57:15.662595+00:00", "trade", 7.71, 8000.0]
["2026-09-24T17:57:15.663278+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.663337+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.663797+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.674188+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:57:15.674316+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.674577+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.674590+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:15.942563+00:00", "trade", 7.7151, 20.0]
["2026-09-24T17:57:16.026492+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:16.026965+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:16.161696+00:00", "trade", 7.7045, 28.0]
["2026-09-24T17:57:16.392243+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:16.394654+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:16.404666+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:16.406294+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:16.406302+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:16.406784+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:16.415675+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:16.426563+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:16.442896+00:00", "trade", 7.7185, 1.0]
["2026-09-24T17:57:16.475722+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:16.475735+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:16.476196+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:16.549322+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:16.827751+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:17.508764+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:57:17.910912+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:18.954556+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:57:18.974675+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:57:18.974677+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:57:18.974678+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:57:18.974679+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:57:18.974683+00:00", "trade", 7.72, 90.0]
["2026-09-24T17:57:18.975240+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:18.975247+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:18.975304+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:18.975330+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:18.979864+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:18.986936+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:57:19.153535+00:00", "trade", 7.7177, 1.0]
["2026-09-24T17:57:19.331719+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:19.364731+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:19.519280+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:19.560295+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:19.645806+00:00", "trade", 7.7118, 1.0]
["2026-09-24T17:57:19.648285+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:19.883416+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:19.954983+00:00", "trade", 7.715, 200.0]
["2026-09-24T17:57:19.955725+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:20.094764+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:20.290296+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:20.325162+00:00", "trade", 7.72, 1.0]
["2026-09-24T17:57:20.479679+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:20.520040+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:20.520573+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:20.821247+00:00", "trade", 7.715, 9000.0]
["2026-09-24T17:57:20.821937+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:20.822395+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:21.185912+00:00", "trade", 7.715, 2200.0]
["2026-09-24T17:57:21.186576+00:00", "trade", 7.715, 2.0]
["2026-09-24T17:57:21.245086+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:21.258958+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:21.400193+00:00", "trade", 7.715, 8000.0]
["2026-09-24T17:57:21.400873+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:21.476330+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:57:21.477430+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:21.532850+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:21.533458+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:21.674945+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:21.868880+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:57:22.155578+00:00", "trade", 7.715, 2400.0]
["2026-09-24T17:57:22.155990+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:22.156309+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:22.157602+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:22.158517+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:22.159677+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:22.216691+00:00", "trade", 7.7181, 1000.0]
["2026-09-24T17:57:22.218677+00:00", "trade", 7.715, 10.0]
["2026-09-24T17:57:22.251107+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:22.530644+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:22.530983+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:22.557582+00:00", "trade", 7.715, 8000.0]
["2026-09-24T17:57:22.558266+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:22.596686+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:22.640556+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:22.661767+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:22.980449+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:22.980458+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:22.980609+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:23.543761+00:00", "trade", 7.71, 8000.0]
["2026-09-24T17:57:23.544449+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:23.544471+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:23.544888+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:23.548148+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:23.548342+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:24.580336+00:00", "trade", 7.7199, 8000.0]
["2026-09-24T17:57:24.582157+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:57:24.582209+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:24.582221+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:24.582228+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:24.582298+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:24.582493+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:24.582587+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:24.583714+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:24.584151+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:24.584749+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:24.617763+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:24.701811+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:25.306206+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:25.364115+00:00", "trade", 7.7197, 8250.0]
["2026-09-24T17:57:25.473818+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:25.512027+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:25.513581+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:25.661706+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:25.855889+00:00", "trade", 7.715, 50.0]
["2026-09-24T17:57:25.872966+00:00", "trade", 7.715, 46.0]
["2026-09-24T17:57:26.368658+00:00", "trade", 7.714, 2.0]
["2026-09-24T17:57:27.662116+00:00", "trade", 7.716, 400.0]
["2026-09-24T17:57:27.893058+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:28.090613+00:00", "trade", 7.72, 8350.0]
["2026-09-24T17:57:28.180244+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:57:28.192049+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:28.192055+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:28.431920+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:57:28.450000+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:28.458291+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:28.706616+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:28.707051+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:28.820370+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:29.236364+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:29.995557+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:30.066841+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:30.183105+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:30.259163+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:30.531153+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:31.119527+00:00", "trade", 7.715, 388.0]
["2026-09-24T17:57:31.120200+00:00", "trade", 7.715, 2.0]
["2026-09-24T17:57:31.120236+00:00", "trade", 7.715, 13.0]
["2026-09-24T17:57:31.157215+00:00", "trade", 7.7199, 20.0]
["2026-09-24T17:57:31.382080+00:00", "trade", 7.72, 2.0]
["2026-09-24T17:57:31.678989+00:00", "trade", 7.7103, 11.0]
["2026-09-24T17:57:31.685898+00:00", "trade", 7.715, 600.0]
["2026-09-24T17:57:31.700846+00:00", "trade", 7.7103, 1.0]
["2026-09-24T17:57:31.744331+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:32.363372+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:32.365517+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:32.366520+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:32.605893+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:57:32.605907+00:00", "trade", 7.71, 100.0]
["2026-09-24T17:57:33.358994+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:33.430327+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:33.556181+00:00", "trade", 7.7133, 2.0]
["2026-09-24T17:57:33.954070+00:00", "trade", 7.7154, 300.0]
["2026-09-24T17:57:34.158094+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:34.698612+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:34.700621+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:35.679735+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:35.679787+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:35.680273+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:35.680583+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:35.680643+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:35.762865+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:36.019351+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:36.048125+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:36.048602+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:36.181135+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:36.181558+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:36.396798+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:36.396808+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:36.396843+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:36.634099+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:36.769135+00:00", "trade", 7.715, 400.0]
["2026-09-24T17:57:37.103929+00:00", "trade", 7.7199, 1.0]
["2026-09-24T17:57:37.267789+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:37.267840+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:37.267888+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:37.496313+00:00", "trade", 7.7192, 2100.0]
["2026-09-24T17:57:37.870367+00:00", "trade", 7.7199, 8000.0]
["2026-09-24T17:57:38.635791+00:00", "trade", 7.7186, 400.0]
["2026-09-24T17:57:38.885792+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:38.885823+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:38.885839+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:39.534669+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:39.534976+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:39.535025+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:39.535344+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:39.535370+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:39.535392+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:39.535689+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:39.616680+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:39.616709+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:39.679704+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:39.681051+00:00", "trade", 7.715, 350.0]
["2026-09-24T17:57:39.681716+00:00", "trade", 7.72, 2.0]
["2026-09-24T17:57:39.681802+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:39.682478+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:39.701913+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:39.764464+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:40.386173+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:57:40.420562+00:00", "trade", 7.72, 8350.0]
["2026-09-24T17:57:40.421332+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:40.422085+00:00", "trade", 7.715, 10.0]
["2026-09-24T17:57:40.519796+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:40.528792+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:40.556296+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:40.782573+00:00", "trade", 7.7184, 400.0]
["2026-09-24T17:57:40.792853+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:41.122901+00:00", "trade", 7.71, 9000.0]
["2026-09-24T17:57:41.123586+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:41.305370+00:00", "trade", 7.7114, 20.0]
["2026-09-24T17:57:41.408597+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:57:42.314032+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:42.401327+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:57:42.791534+00:00", "trade", 7.715, 9000.0]
["2026-09-24T17:57:42.802468+00:00", "trade", 7.715, 10.0]
["2026-09-24T17:57:42.809231+00:00", "trade", 7.715, 2000.0]
["2026-09-24T17:57:43.182803+00:00", "trade", 7.715, 2400.0]
["2026-09-24T17:57:43.398771+00:00", "trade", 7.715, 10.0]
["2026-09-24T17:57:43.538468+00:00", "trade", 7.71, 10.0]
["2026-09-24T17:57:44.658604+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:44.659399+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:45.274345+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:45.286440+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:57:45.355936+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:57:45.379541+00:00", "trade", 7.7133, 11.0]
["2026-09-24T17:57:45.401817+00:00", "trade", 7.7133, 1.0]
["2026-09-24T17:57:45.830703+00:00", "trade", 7.6997, 100.0]
["2026-09-24T17:57:46.499008+00:00", "trade", 7.715, 20.0]
["2026-09-24T17:57:46.910604+00:00", "trade", 7.715, 450.0]
["2026-09-24T17:57:46.940058+00:00", "trade", 7.715, 9000.0]
["2026-09-24T17:57:47.052549+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:47.053044+00:00", "trade", 7.7167, 64.0]
["2026-09-24T17:57:47.053388+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:47.065525+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:47.067429+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:47.076225+00:00", "trade", 7.7167, 1.0]
["2026-09-24T17:57:47.287343+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:47.541043+00:00", "trade", 7.71, 50.0]
["2026-09-24T17:57:47.541765+00:00", "trade", 7.715, 31.0]
["2026-09-24T17:57:47.783918+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:48.237233+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:48.605684+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:48.620148+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:48.802047+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:49.339450+00:00", "trade", 7.715, 10.0]
["2026-09-24T17:57:49.339460+00:00", "trade", 7.71, 10.0]
["2026-09-24T17:57:49.339571+00:00", "trade", 7.715, 90.0]
["2026-09-24T17:57:49.343019+00:00", "trade", 7.715, 288.0]
["2026-09-24T17:57:49.343548+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:49.441622+00:00", "trade", 7.7199, 100.0]
["2026-09-24T17:57:49.442669+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:49.460562+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:49.915797+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:50.012303+00:00", "trade", 7.715, 500.0]
["2026-09-24T17:57:50.131067+00:00", "trade", 7.6997, 700.0]
["2026-09-24T17:57:50.297204+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:50.614798+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:57:50.616427+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:50.616888+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:50.822876+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:51.445379+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:52.179547+00:00", "trade", 7.715, 1200.0]
["2026-09-24T17:57:52.179930+00:00", "trade", 7.715, 3.0]
["2026-09-24T17:57:52.180009+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:52.180076+00:00", "trade", 7.72, 3.0]
["2026-09-24T17:57:52.587806+00:00", "trade", 7.715, 500.0]
["2026-09-24T17:57:52.588961+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:52.618757+00:00", "trade", 7.715, 8500.0]
["2026-09-24T17:57:53.893249+00:00", "trade", 7.715, 8350.0]
["2026-09-24T17:57:53.894050+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:53.894057+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:53.894528+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:53.896470+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:57:53.896471+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:53.896978+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:53.928344+00:00", "trade", 7.715, 5.0]
["2026-09-24T17:57:53.929094+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:54.438676+00:00", "trade", 7.715, 8250.0]
["2026-09-24T17:57:55.096362+00:00", "trade", 7.7101, 8250.0]
["2026-09-24T17:57:55.101006+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:57:55.101010+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:55.946301+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:57:55.946809+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:56.376537+00:00", "trade", 7.715, 200.0]
["2026-09-24T17:57:56.546390+00:00", "trade", 7.715, 8250.0]
["2026-09-24T17:57:56.581803+00:00", "trade", 7.7199, 400.0]
["2026-09-24T17:57:57.109154+00:00", "trade", 7.6998, 100.0]
["2026-09-24T17:57:57.846050+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:57.967347+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:58.317849+00:00", "trade", 7.7061, 200.0]
["2026-09-24T17:57:58.615001+00:00", "trade", 7.715, 20.0]
["2026-09-24T17:57:58.615808+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:58.616645+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:59.021549+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:57:59.168873+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:57:59.535544+00:00", "trade", 7.71, 3.0]
["2026-09-24T17:57:59.695432+00:00", "trade", 7.715, 500.0]
["2026-09-24T17:57:59.782851+00:00", "trade", 7.715, 210.0]
["2026-09-24T17:58:00.147118+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:00.393156+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:00.668311+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:00.669066+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:58:00.669439+00:00", "trade", 7.71, 10.0]
["2026-09-24T17:58:00.670033+00:00", "trade", 7.71, 60.0]
["2026-09-24T17:58:00.756203+00:00", "trade", 7.715, 250.0]
["2026-09-24T17:58:00.756860+00:00", "trade", 7.72, 2.0]
["2026-09-24T17:58:00.889081+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:01.278563+00:00", "trade", 7.7105, 100.0]
["2026-09-24T17:58:01.706707+00:00", "trade", 7.715, 2100.0]
["2026-09-24T17:58:01.715941+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:01.816396+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:02.158339+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:02.159071+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:02.182187+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:02.797565+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:58:02.803044+00:00", "trade", 7.715, 2.0]
["2026-09-24T17:58:02.806598+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:58:03.018010+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:03.032168+00:00", "trade", 7.715, 4.0]
["2026-09-24T17:58:03.032879+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:03.032976+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:03.232259+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:03.232651+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:03.232718+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:03.245457+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:03.250319+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:03.280070+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:03.393923+00:00", "trade", 7.714, 40.0]
["2026-09-24T17:58:03.469764+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:58:03.818368+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:03.823265+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:58:03.848663+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:58:03.982071+00:00", "trade", 7.72, 543.0]
["2026-09-24T17:58:03.982076+00:00", "trade", 7.72, 70.0]
["2026-09-24T17:58:03.982078+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:58:03.982083+00:00", "trade", 7.72, 500.0]
["2026-09-24T17:58:03.982088+00:00", "trade", 7.72, 77.0]
["2026-09-24T17:58:03.982321+00:00", "trade", 7.715, 5.0]
["2026-09-24T17:58:03.982409+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:03.982417+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:03.982510+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:03.982780+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:03.982795+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:03.982854+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:04.179691+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:04.179850+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:04.181675+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:04.267558+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:04.360718+00:00", "trade", 7.71, 2.0]
["2026-09-24T17:58:04.459750+00:00", "trade", 7.71, 50.0]
["2026-09-24T17:58:04.460455+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:04.961115+00:00", "trade", 7.7101, 100.0]
["2026-09-24T17:58:05.099447+00:00", "trade", 7.715, 5.0]
["2026-09-24T17:58:05.130448+00:00", "trade", 7.7132, 69.0]
["2026-09-24T17:58:05.130816+00:00", "trade", 7.7132, 1.0]
["2026-09-24T17:58:05.316392+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:05.316413+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:05.437299+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:05.996724+00:00", "trade", 7.7199, 1.0]
["2026-09-24T17:58:06.445550+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:07.300559+00:00", "trade", 7.71, 9000.0]
["2026-09-24T17:58:07.506808+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:58:07.507686+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:07.557388+00:00", "trade", 7.72, 900.0]
["2026-09-24T17:58:07.557389+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:07.557452+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:07.557459+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:07.557741+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:07.558326+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:07.559069+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:07.747790+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:07.756153+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:58:07.840844+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:07.840955+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:07.866351+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:08.371966+00:00", "trade", 7.715, 2.0]
["2026-09-24T17:58:08.386556+00:00", "trade", 7.715, 13.0]
["2026-09-24T17:58:08.386657+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:58:08.789725+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:08.790525+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:08.791453+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:09.465011+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:09.465021+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:58:09.482589+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:09.622900+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:09.973128+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:09.984300+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:10.006532+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:10.041088+00:00", "trade", 7.715, 10.0]
["2026-09-24T17:58:10.168838+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:10.169073+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:10.169298+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:10.170136+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:10.194302+00:00", "trade", 7.72, 20.0]
["2026-09-24T17:58:10.195047+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:10.241401+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:10.241541+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:10.325767+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:10.395539+00:00", "trade", 7.715, 15.0]
["2026-09-24T17:58:10.395548+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:58:10.395634+00:00", "trade", 7.715, 985.0]
["2026-09-24T17:58:10.396286+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:10.924282+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:11.012732+00:00", "trade", 7.72, 3.0]
["2026-09-24T17:58:11.229536+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:58:11.236753+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:58:11.362966+00:00", "trade", 7.72, 1.0]
["2026-09-24T17:58:11.363600+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:11.368324+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:11.369486+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:11.369516+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:11.630752+00:00", "trade", 7.714, 2591.0]
["2026-09-24T17:58:11.710558+00:00", "trade", 7.7133, 40.0]
["2026-09-24T17:58:11.733317+00:00", "trade", 7.7133, 1.0]
["2026-09-24T17:58:11.875697+00:00", "trade", 7.715, 50.0]
["2026-09-24T17:58:11.875705+00:00", "trade", 7.72, 50.0]
["2026-09-24T17:58:12.368764+00:00", "trade", 7.7101, 9000.0]
["2026-09-24T17:58:12.375514+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:58:12.375569+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:12.442999+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:12.675994+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:12.776699+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:12.966856+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:12.968167+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:12.969291+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:13.043541+00:00", "trade", 7.715, 20.0]
["2026-09-24T17:58:13.120512+00:00", "trade", 7.7184, 1.0]
["2026-09-24T17:58:13.196228+00:00", "trade", 7.7135, 150.0]
["2026-09-24T17:58:13.562731+00:00", "trade", 7.7133, 1.0]
["2026-09-24T17:58:13.789829+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:58:15.217085+00:00", "trade", 7.72, 380.0]
["2026-09-24T17:58:15.217092+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:58:15.217096+00:00", "trade", 7.72, 400.0]
["2026-09-24T17:58:15.217104+00:00", "trade", 7.72, 120.0]
["2026-09-24T17:58:15.217655+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:15.217718+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:15.217817+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:15.222883+00:00", "trade", 7.72, 67.0]
["2026-09-24T17:58:15.223585+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:15.537544+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:15.960877+00:00", "trade", 7.72, 76.0]
["2026-09-24T17:58:15.962142+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:15.963332+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:16.172700+00:00", "trade", 7.7151, 1.0]
["2026-09-24T17:58:16.262146+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:16.711836+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:58:16.713466+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:16.714673+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:17.210331+00:00", "trade", 7.715, 40.0]
["2026-09-24T17:58:17.651927+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:17.846638+00:00", "trade", 7.715, 2.0]
["2026-09-24T17:58:17.848170+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:18.519025+00:00", "trade", 7.715, 2000.0]
["2026-09-24T17:58:18.975178+00:00", "trade", 7.7199, 5.0]
["2026-09-24T17:58:19.027533+00:00", "trade", 7.7186, 10.0]
["2026-09-24T17:58:19.099075+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:19.533135+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:19.595436+00:00", "trade", 7.7134, 30.0]
["2026-09-24T17:58:21.098324+00:00", "trade", 7.712, 1.0]
["2026-09-24T17:58:21.569722+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:21.588481+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:21.906411+00:00", "trade", 7.71, 1.0]
["2026-09-24T17:58:23.123323+00:00", "trade", 7.715, 393.0]
["2026-09-24T17:58:23.124006+00:00", "trade", 7.72, 3.0]
["2026-09-24T17:58:23.125041+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:23.125537+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:58:23.128651+00:00", "trade", 7.7101, 1.0]
["2026-09-24T17:58:24.100404+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:24.100841+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:24.123564+00:00", "trade", 7.715, 20.0]
["2026-09-24T17:58:24.246108+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:24.729739+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:24.927963+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:25.047145+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:25.163749+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:25.493781+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:25.976148+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:25.978526+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:25.978996+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:26.419524+00:00", "trade", 7.715, 1100.0]
["2026-09-24T17:58:26.419979+00:00", "trade", 7.715, 46.0]
["2026-09-24T17:58:26.514148+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:26.514193+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:26.665877+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:26.668777+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:26.715452+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:26.848795+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:26.994822+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:27.104428+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:27.159313+00:00", "trade", 7.72, 3.0]
["2026-09-24T17:58:27.159322+00:00", "trade", 7.715, 3.0]
["2026-09-24T17:58:27.302293+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:27.346520+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:27.348879+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:58:27.348882+00:00", "trade", 7.715, 14.0]
["2026-09-24T17:58:27.538406+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:27.608562+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:27.898806+00:00", "trade", 7.7175, 1126.0]
["2026-09-24T17:58:28.023968+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:28.049257+00:00", "trade", 7.72, 8000.0]
["2026-09-24T17:58:28.285736+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:58:28.285741+00:00", "trade", 7.71, 35.0]
["2026-09-24T17:58:28.285743+00:00", "trade", 7.71, 50.0]
["2026-09-24T17:58:28.286179+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:29.582877+00:00", "trade", 7.71, 8.0]
["2026-09-24T17:58:29.785481+00:00", "trade", 7.7151, 9000.0]
["2026-09-24T17:58:30.196568+00:00", "trade", 7.72, 8000.0]
["2026-09-24T17:58:30.908721+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:30.991323+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:31.299051+00:00", "trade", 7.715, 1100.0]
["2026-09-24T17:58:31.299570+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:31.432946+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:31.683204+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:31.684000+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:31.684007+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:31.684023+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:31.955553+00:00", "trade", 7.715, 2200.0]
["2026-09-24T17:58:32.211271+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:32.282893+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:32.484752+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:32.668318+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:32.790640+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:32.872994+00:00", "trade", 7.7101, 8000.0]
["2026-09-24T17:58:33.489418+00:00", "trade", 7.72, 8000.0]
["2026-09-24T17:58:33.770817+00:00", "trade", 7.715, 6.0]
["2026-09-24T17:58:33.837085+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:34.583860+00:00", "trade", 7.7145, 270.0]
["2026-09-24T17:58:34.631939+00:00", "trade", 7.6986, 7.0]
["2026-09-24T17:58:35.337215+00:00", "trade", 7.72, 8000.0]
["2026-09-24T17:58:36.012876+00:00", "trade", 7.7, 25.0]
["2026-09-24T17:58:36.013699+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:36.014167+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:36.186184+00:00", "trade", 7.715, 8000.0]
["2026-09-24T17:58:37.186879+00:00", "trade", 7.72, 3.0]
["2026-09-24T17:58:37.226445+00:00", "trade", 7.6988, 20.0]
["2026-09-24T17:58:37.781176+00:00", "trade", 7.7088, 500.0]
["2026-09-24T17:58:37.803641+00:00", "trade", 7.71, 900.0]
["2026-09-24T17:58:37.823172+00:00", "trade", 7.72, 8000.0]
["2026-09-24T17:58:37.831058+00:00", "trade", 7.715, 700.0]
["2026-09-24T17:58:38.004741+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:39.087369+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:39.089422+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:39.126065+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:58:39.268258+00:00", "trade", 7.7135, 100.0]
["2026-09-24T17:58:39.299764+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:39.384708+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:41.171667+00:00", "trade", 7.715, 60.0]
["2026-09-24T17:58:42.601930+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:43.105453+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:44.533478+00:00", "trade", 7.71, 4.0]
["2026-09-24T17:58:44.533485+00:00", "trade", 7.71, 96.0]
["2026-09-24T17:58:44.533947+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:44.534985+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:44.534992+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:44.536632+00:00", "trade", 7.71, 11.0]
["2026-09-24T17:58:45.149647+00:00", "trade", 7.71, 300.0]
["2026-09-24T17:58:45.152628+00:00", "trade", 7.71, 158.0]
["2026-09-24T17:58:45.248384+00:00", "trade", 7.712, 1.0]
["2026-09-24T17:58:45.351621+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:58:45.418081+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:45.418109+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:45.421002+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:45.453531+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:45.582349+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:46.434149+00:00", "trade", 7.72, 3912.0]
["2026-09-24T17:58:46.458111+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:58:46.536099+00:00", "trade", 7.71, 90.0]
["2026-09-24T17:58:46.564921+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:58:46.564925+00:00", "trade", 7.715, 2400.0]
["2026-09-24T17:58:46.564928+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:58:46.565012+00:00", "trade", 7.715, 6.0]
["2026-09-24T17:58:46.565028+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:46.565153+00:00", "trade", 7.715, 2400.0]
["2026-09-24T17:58:46.565155+00:00", "trade", 7.715, 300.0]
["2026-09-24T17:58:46.565177+00:00", "trade", 7.715, 4.0]
["2026-09-24T17:58:46.565188+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:46.565266+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:46.565273+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:46.565286+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:46.565286+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:46.565310+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:46.565368+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:46.565375+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:46.565418+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:46.565468+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:46.565642+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:46.567559+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:46.590349+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:47.282983+00:00", "trade", 7.699, 4.0]
["2026-09-24T17:58:47.357327+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:47.366602+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:47.391757+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:47.540948+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:58:47.565127+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:47.565630+00:00", "trade", 7.72, 192.0]
["2026-09-24T17:58:47.565649+00:00", "trade", 7.72, 63.0]
["2026-09-24T17:58:47.565658+00:00", "trade", 7.72, 21.0]
["2026-09-24T17:58:47.565666+00:00", "trade", 7.72, 7.0]
["2026-09-24T17:58:47.565674+00:00", "trade", 7.72, 2.0]
["2026-09-24T17:58:47.565694+00:00", "trade", 7.72, 1.0]
["2026-09-24T17:58:47.565967+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:47.565974+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:47.566042+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:47.566056+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:47.566210+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:47.566343+00:00", "trade", 7.72, 1114.0]
["2026-09-24T17:58:47.566680+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:47.566705+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:47.566766+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:47.567132+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:47.596171+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:47.643006+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:47.797208+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:47.841719+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:48.477486+00:00", "trade", 7.715, 382.0]
["2026-09-24T17:58:48.477521+00:00", "trade", 7.71, 382.0]
["2026-09-24T17:58:48.477644+00:00", "trade", 7.715, 2210.0]
["2026-09-24T17:58:48.480090+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:58:48.484104+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:58:49.722823+00:00", "trade", 7.715, 4.0]
["2026-09-24T17:58:49.723491+00:00", "trade", 7.715, 2.0]
["2026-09-24T17:58:49.727296+00:00", "trade", 7.72, 59.0]
["2026-09-24T17:58:49.731474+00:00", "trade", 7.72, 83.0]
["2026-09-24T17:58:49.732175+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:49.904261+00:00", "trade", 7.715, 200.0]
["2026-09-24T17:58:49.904953+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:49.905014+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:49.905702+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:49.919855+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:58:49.976498+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:49.982880+00:00", "trade", 7.72, 248.0]
["2026-09-24T17:58:49.983568+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:50.043074+00:00", "trade", 7.72, 382.0]
["2026-09-24T17:58:50.043665+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:50.490241+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:50.623613+00:00", "trade", 7.7185, 70.0]
["2026-09-24T17:58:51.567464+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:51.567835+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:51.568237+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:51.568711+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:51.882003+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:51.882033+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:51.920606+00:00", "trade", 7.7195, 95.0]
["2026-09-24T17:58:52.248075+00:00", "trade", 7.7183, 15.0]
["2026-09-24T17:58:52.248442+00:00", "trade", 7.7183, 1.0]
["2026-09-24T17:58:52.269826+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:52.322567+00:00", "trade", 7.7199, 1000.0]
["2026-09-24T17:58:52.323337+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:52.361790+00:00", "trade", 7.715, 6.0]
["2026-09-24T17:58:52.362603+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:52.362910+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:52.371296+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:52.598099+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:58:52.941429+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:53.386659+00:00", "trade", 7.72, 90.0]
["2026-09-24T17:58:53.526376+00:00", "trade", 7.715, 8000.0]
["2026-09-24T17:58:53.527059+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:53.527526+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:53.533224+00:00", "trade", 7.715, 100.0]
["2026-09-24T17:58:53.533814+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:53.634687+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:53.729211+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:53.799400+00:00", "trade", 7.7186, 10.0]
["2026-09-24T17:58:53.799535+00:00", "trade", 7.7186, 1.0]
["2026-09-24T17:58:53.908296+00:00", "trade", 7.71, 15.0]
["2026-09-24T17:58:53.982453+00:00", "trade", 7.715, 40.0]
["2026-09-24T17:58:54.428696+00:00", "trade", 7.7157, 34.0]
["2026-09-24T17:58:54.958862+00:00", "trade", 7.7002, 400.0]
["2026-09-24T17:58:54.963435+00:00", "trade", 7.7002, 100.0]
["2026-09-24T17:58:55.121939+00:00", "trade", 7.71, 8000.0]
["2026-09-24T17:58:55.122693+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.124827+00:00", "trade", 7.715, 9000.0]
["2026-09-24T17:58:55.146504+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:58:55.146554+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.146561+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.146904+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.147455+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.148176+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.166404+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.166458+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.166828+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.275591+00:00", "trade", 7.71, 500.0]
["2026-09-24T17:58:55.294284+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.294817+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.309810+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.463647+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.678593+00:00", "trade", 7.72, 147.0]
["2026-09-24T17:58:55.678606+00:00", "trade", 7.715, 147.0]
["2026-09-24T17:58:55.678641+00:00", "trade", 7.715, 50.0]
["2026-09-24T17:58:55.678652+00:00", "trade", 7.72, 50.0]
["2026-09-24T17:58:55.678676+00:00", "trade", 7.72, 2000.0]
["2026-09-24T17:58:55.678688+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:58:55.678711+00:00", "trade", 7.715, 2000.0]
["2026-09-24T17:58:55.678750+00:00", "trade", 7.715, 10.0]
["2026-09-24T17:58:55.678974+00:00", "trade", 7.715, 5793.0]
["2026-09-24T17:58:55.679297+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.679961+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:58:55.679961+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.680015+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.681254+00:00", "trade", 7.72, 17.0]
["2026-09-24T17:58:55.681315+00:00", "trade", 7.72, 76.0]
["2026-09-24T17:58:55.681999+00:00", "trade", 7.72, 1282.0]
["2026-09-24T17:58:55.799167+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.909891+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.912334+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:55.920166+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:56.200550+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:56.201019+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:56.231039+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:56.422153+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:56.423619+00:00", "trade", 7.72, 21.0]
["2026-09-24T17:58:56.424328+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:56.873803+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:57.538441+00:00", "trade", 7.71, 90.0]
["2026-09-24T17:58:58.163970+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:58:58.885734+00:00", "trade", 7.715, 2.0]
["2026-09-24T17:58:59.103802+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:00.303156+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:01.421617+00:00", "trade", 7.72, 90.0]
["2026-09-24T17:59:01.424435+00:00", "trade", 7.715, 1.0]
["2026-09-24T17:59:01.424463+00:00", "trade", 7.715, 2399.0]
["2026-09-24T17:59:01.425028+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:01.425132+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:01.425415+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:01.425854+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:01.425869+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:01.426856+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:01.783186+00:00", "trade", 7.702, 100.0]
["2026-09-24T17:59:02.333485+00:00", "trade", 7.72, 9067.0]
["2026-09-24T17:59:02.534538+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:59:02.535106+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:02.535113+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:02.535229+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:02.535850+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:02.536835+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:03.575350+00:00", "trade", 7.7151, 140.0]
["2026-09-24T17:59:03.576067+00:00", "trade", 7.71, 26.0]
["2026-09-24T17:59:04.040905+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.041325+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.041338+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.041695+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.059808+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.059864+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.060198+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.060213+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.068056+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.572326+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:04.744101+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.745611+00:00", "trade", 7.72, 65.0]
["2026-09-24T17:59:04.745631+00:00", "trade", 7.72, 1700.0]
["2026-09-24T17:59:04.745892+00:00", "trade", 7.72, 1500.0]
["2026-09-24T17:59:04.746340+00:00", "trade", 7.72, 40.0]
["2026-09-24T17:59:04.746430+00:00", "trade", 7.72, 17.0]
["2026-09-24T17:59:04.746491+00:00", "trade", 7.72, 63.0]
["2026-09-24T17:59:04.746551+00:00", "trade", 7.72, 82.0]
["2026-09-24T17:59:04.746614+00:00", "trade", 7.72, 1700.0]
["2026-09-24T17:59:04.747079+00:00", "trade", 7.72, 160.0]
["2026-09-24T17:59:04.747081+00:00", "trade", 7.72, 400.0]
["2026-09-24T17:59:04.747082+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:59:04.747085+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:59:04.747087+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:04.747090+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:59:04.747090+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:59:04.747092+00:00", "trade", 7.72, 296.0]
["2026-09-24T17:59:04.747094+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:59:04.747098+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:59:04.747109+00:00", "trade", 7.72, 133.0]
["2026-09-24T17:59:04.747113+00:00", "trade", 7.72, 3.0]
["2026-09-24T17:59:04.747115+00:00", "trade", 7.72, 1.0]
["2026-09-24T17:59:04.747119+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:59:04.747120+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:59:04.747121+00:00", "trade", 7.72, 2.0]
["2026-09-24T17:59:04.747122+00:00", "trade", 7.72, 199.0]
["2026-09-24T17:59:04.747124+00:00", "trade", 7.72, 30.0]
["2026-09-24T17:59:04.747126+00:00", "trade", 7.72, 133.0]
["2026-09-24T17:59:04.747127+00:00", "trade", 7.72, 40.0]
["2026-09-24T17:59:04.747129+00:00", "trade", 7.72, 750.0]
["2026-09-24T17:59:04.747133+00:00", "trade", 7.72, 3.0]
["2026-09-24T17:59:04.747138+00:00", "trade", 7.72, 30.0]
["2026-09-24T17:59:04.747140+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:04.747144+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:04.747150+00:00", "trade", 7.72, 4.0]
["2026-09-24T17:59:04.747151+00:00", "trade", 7.72, 1000.0]
["2026-09-24T17:59:04.747151+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:04.747152+00:00", "trade", 7.72, 25.0]
["2026-09-24T17:59:04.747156+00:00", "trade", 7.72, 5.0]
["2026-09-24T17:59:04.747156+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:04.747157+00:00", "trade", 7.72, 5.0]
["2026-09-24T17:59:04.747157+00:00", "trade", 7.72, 300.0]
["2026-09-24T17:59:04.747162+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:04.747162+00:00", "trade", 7.72, 96.0]
["2026-09-24T17:59:04.747164+00:00", "trade", 7.72, 5.0]
["2026-09-24T17:59:04.747170+00:00", "trade", 7.72, 75.0]
["2026-09-24T17:59:04.747170+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:59:04.747178+00:00", "trade", 7.72, 500.0]
["2026-09-24T17:59:04.747248+00:00", "trade", 7.72, 1.0]
["2026-09-24T17:59:04.747248+00:00", "trade", 7.72, 1.0]
["2026-09-24T17:59:04.747248+00:00", "trade", 7.72, 1.0]
["2026-09-24T17:59:04.747248+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:04.747252+00:00", "trade", 7.72, 1000.0]
["2026-09-24T17:59:04.747252+00:00", "trade", 7.72, 13.0]
["2026-09-24T17:59:04.747252+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:59:04.747252+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:04.747256+00:00", "trade", 7.72, 25.0]
["2026-09-24T17:59:04.747259+00:00", "trade", 7.72, 150.0]
["2026-09-24T17:59:04.747334+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747341+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747348+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747354+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747361+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747367+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747374+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747381+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747388+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747395+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747403+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747410+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747418+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747424+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747437+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747443+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747451+00:00", "trade", 7.72, 300.0]
["2026-09-24T17:59:04.747462+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:59:04.747464+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747472+00:00", "quote", 7.71, 7.72]
["2026-09-24T17:59:04.747496+00:00", "trade", 7.72, 2.0]
["2026-09-24T17:59:04.747505+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:59:04.747520+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:59:04.747527+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:59:04.747535+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:59:04.747542+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:59:04.747548+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:59:04.747555+00:00", "trade", 7.72, 974.0]
["2026-09-24T17:59:04.747555+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:59:04.747557+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:59:04.747557+00:00", "trade", 7.72, 20.0]
["2026-09-24T17:59:04.747557+00:00", "trade", 7.72, 10.0]
["2026-09-24T17:59:04.747562+00:00", "trade", 7.72, 50.0]
["2026-09-24T17:59:04.747562+00:00", "quote", 7.72, 7.72]
["2026-09-24T17:59:04.747566+00:00", "trade", 7.72, 1000.0]
["2026-09-24T17:59:04.747566+00:00", "trade", 7.72, 4.0]
["2026-09-24T17:59:04.747566+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:04.747568+00:00", "trade", 7.72, 400.0]
["2026-09-24T17:59:04.747568+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747568+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747573+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:59:04.747575+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747576+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:59:04.747576+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:59:04.747576+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:59:04.747580+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:59:04.747581+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747584+00:00", "trade", 7.72, 500.0]
["2026-09-24T17:59:04.747584+00:00", "trade", 7.72, 2000.0]
["2026-09-24T17:59:04.747584+00:00", "trade", 7.72, 1800.0]
["2026-09-24T17:59:04.747587+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:59:04.747587+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747588+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747591+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:59:04.747594+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747594+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747602+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747610+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747617+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747623+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747630+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747637+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747644+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747652+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747659+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747666+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747680+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747692+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747694+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747732+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747792+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747799+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747834+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:04.747893+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747929+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747955+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.747987+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.748147+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.748161+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.748181+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.748195+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.748208+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.748231+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:04.748347+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:04.748358+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.748406+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.748422+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.748578+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.748721+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.749129+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.749594+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.749748+00:00", "trade", 7.72, 20.0]
["2026-09-24T17:59:04.750385+00:00", "trade", 7.72, 200.0]
["2026-09-24T17:59:04.750557+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.751805+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.752078+00:00", "trade", 7.72, 13.0]
["2026-09-24T17:59:04.752181+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:59:04.752193+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:59:04.752197+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:59:04.753309+00:00", "trade", 7.72, 14.0]
["2026-09-24T17:59:04.754448+00:00", "trade", 7.72, 4.0]
["2026-09-24T17:59:04.754802+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:59:04.756917+00:00", "trade", 7.73, 14143.0]
["2026-09-24T17:59:04.771177+00:00", "trade", 7.72, 7.0]
["2026-09-24T17:59:04.771599+00:00", "trade", 7.72, 1.0]
["2026-09-24T17:59:04.771858+00:00", "trade", 7.72, 11.0]
["2026-09-24T17:59:04.775982+00:00", "trade", 7.72, 1700.0]
["2026-09-24T17:59:04.792552+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:04.793009+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:05.171529+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:05.172045+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:05.184066+00:00", "trade", 7.7242, 20.0]
["2026-09-24T17:59:05.184086+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:59:05.188536+00:00", "trade", 7.73, 10.0]
["2026-09-24T17:59:05.188538+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:05.199368+00:00", "trade", 7.73, 10.0]
["2026-09-24T17:59:05.199371+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:05.250032+00:00", "trade", 7.725, 8.0]
["2026-09-24T17:59:05.564053+00:00", "trade", 7.7233, 1.0]
["2026-09-24T17:59:05.948182+00:00", "trade", 7.7034, 1.0]
["2026-09-24T17:59:06.413457+00:00", "trade", 7.72, 25.0]
["2026-09-24T17:59:06.897809+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:06.949947+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:59:06.950448+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:06.950458+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:06.950793+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:06.951442+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:07.199742+00:00", "trade", 7.725, 2.0]
["2026-09-24T17:59:07.381327+00:00", "trade", 7.724, 288.0]
["2026-09-24T17:59:07.696459+00:00", "trade", 7.72, 90.0]
["2026-09-24T17:59:08.692116+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:08.729702+00:00", "trade", 7.724, 11.0]
["2026-09-24T17:59:08.732185+00:00", "trade", 7.725, 60.0]
["2026-09-24T17:59:08.751664+00:00", "trade", 7.724, 1.0]
["2026-09-24T17:59:08.798109+00:00", "trade", 7.704, 4.0]
["2026-09-24T17:59:09.282797+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:59:09.402294+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:09.402750+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:09.505579+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:09.567044+00:00", "trade", 7.7238, 1.0]
["2026-09-24T17:59:09.585965+00:00", "trade", 7.723, 627.0]
["2026-09-24T17:59:09.665137+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:09.665598+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:09.796388+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:10.036664+00:00", "trade", 7.7234, 9.0]
["2026-09-24T17:59:10.300983+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:10.825727+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:10.979379+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:10.979819+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:10.979837+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:10.980596+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:11.026936+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:11.127831+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:11.377483+00:00", "trade", 7.7234, 100.0]
["2026-09-24T17:59:11.560672+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:11.896468+00:00", "trade", 7.725, 8000.0]
["2026-09-24T17:59:12.665465+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:12.669370+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:12.669818+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:13.177003+00:00", "trade", 7.7042, 1.0]
["2026-09-24T17:59:13.435759+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:13.436223+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:14.128294+00:00", "trade", 7.725, 9000.0]
["2026-09-24T17:59:14.373382+00:00", "trade", 7.725, 8000.0]
["2026-09-24T17:59:14.374102+00:00", "trade", 7.725, 23.0]
["2026-09-24T17:59:14.380073+00:00", "trade", 7.73, 10.0]
["2026-09-24T17:59:14.380077+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:14.712956+00:00", "trade", 7.7059, 20.0]
["2026-09-24T17:59:15.630657+00:00", "trade", 7.725, 5.0]
["2026-09-24T17:59:15.631928+00:00", "trade", 7.72, 5.0]
["2026-09-24T17:59:15.830016+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:16.307373+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:16.473392+00:00", "trade", 7.725, 2000.0]
["2026-09-24T17:59:16.474052+00:00", "trade", 7.73, 2.0]
["2026-09-24T17:59:16.882266+00:00", "trade", 7.73, 50.0]
["2026-09-24T17:59:17.410878+00:00", "trade", 7.73, 90.0]
["2026-09-24T17:59:17.412554+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:17.413011+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:17.413825+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:17.443268+00:00", "trade", 7.725, 50.0]
["2026-09-24T17:59:18.341025+00:00", "trade", 7.725, 15.0]
["2026-09-24T17:59:18.341033+00:00", "trade", 7.73, 15.0]
["2026-09-24T17:59:18.341132+00:00", "trade", 7.725, 2985.0]
["2026-09-24T17:59:18.454219+00:00", "trade", 7.725, 3000.0]
["2026-09-24T17:59:18.488529+00:00", "trade", 7.7184, 100.0]
["2026-09-24T17:59:18.590768+00:00", "trade", 7.725, 1300.0]
["2026-09-24T17:59:18.606283+00:00", "trade", 7.72, 9000.0]
["2026-09-24T17:59:18.610645+00:00", "trade", 7.73, 10.0]
["2026-09-24T17:59:18.610646+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:18.611135+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:18.611143+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:18.611150+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:18.611162+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:18.611677+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:18.873163+00:00", "trade", 7.725, 200.0]
["2026-09-24T17:59:18.874989+00:00", "trade", 7.725, 600.0]
["2026-09-24T17:59:18.875352+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:18.875795+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:19.672849+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:59:19.672931+00:00", "trade", 7.722, 5488.0]
["2026-09-24T17:59:19.673291+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:19.693940+00:00", "trade", 7.7224, 312.0]
["2026-09-24T17:59:19.709898+00:00", "trade", 7.7009, 11.0]
["2026-09-24T17:59:19.749634+00:00", "trade", 7.73, 5.0]
["2026-09-24T17:59:19.876752+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:59:20.195882+00:00", "trade", 7.7286, 25.0]
["2026-09-24T17:59:20.195959+00:00", "trade", 7.7286, 1.0]
["2026-09-24T17:59:20.271810+00:00", "trade", 7.73, 15.0]
["2026-09-24T17:59:20.281358+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:20.868704+00:00", "trade", 7.725, 1375.0]
["2026-09-24T17:59:21.100509+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:22.049817+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:22.488685+00:00", "trade", 7.7299, 37.0]
["2026-09-24T17:59:22.628543+00:00", "trade", 7.7296, 600.0]
["2026-09-24T17:59:22.998774+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:23.328964+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:23.336899+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:23.401157+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:59:23.403562+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:59:23.810943+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:23.812976+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:23.813140+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:23.837504+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:23.864679+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:23.879784+00:00", "trade", 7.73, 58.0]
["2026-09-24T17:59:23.880217+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:23.880230+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:23.880244+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:23.995008+00:00", "trade", 7.7299, 9000.0]
["2026-09-24T17:59:24.034778+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:24.491671+00:00", "trade", 7.73, 33.0]
["2026-09-24T17:59:24.716523+00:00", "trade", 7.725, 515.0]
["2026-09-24T17:59:25.074509+00:00", "trade", 7.725, 2400.0]
["2026-09-24T17:59:25.075195+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:25.075204+00:00", "trade", 7.73, 2.0]
["2026-09-24T17:59:25.075266+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:25.075454+00:00", "trade", 7.725, 600.0]
["2026-09-24T17:59:25.076629+00:00", "trade", 7.725, 700.0]
["2026-09-24T17:59:25.077174+00:00", "trade", 7.725, 500.0]
["2026-09-24T17:59:25.077620+00:00", "trade", 7.725, 256.0]
["2026-09-24T17:59:25.085940+00:00", "trade", 7.725, 1696.0]
["2026-09-24T17:59:25.086582+00:00", "trade", 7.725, 1696.0]
["2026-09-24T17:59:25.087039+00:00", "trade", 7.725, 704.0]
["2026-09-24T17:59:25.088045+00:00", "trade", 7.73, 10.0]
["2026-09-24T17:59:25.088048+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:25.089695+00:00", "trade", 7.725, 144.0]
["2026-09-24T17:59:25.091052+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:59:25.091121+00:00", "trade", 7.725, 300.0]
["2026-09-24T17:59:25.118510+00:00", "trade", 7.725, 68.0]
["2026-09-24T17:59:25.571937+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:59:25.574399+00:00", "trade", 7.725, 46.0]
["2026-09-24T17:59:25.577763+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:25.578235+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:25.931857+00:00", "trade", 7.7061, 1.0]
["2026-09-24T17:59:25.965556+00:00", "trade", 7.725, 2200.0]
["2026-09-24T17:59:25.994858+00:00", "trade", 7.73, 15.0]
["2026-09-24T17:59:26.473555+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:26.473581+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:26.892198+00:00", "trade", 7.725, 4.0]
["2026-09-24T17:59:26.944209+00:00", "trade", 7.725, 150.0]
["2026-09-24T17:59:26.957622+00:00", "trade", 7.725, 150.0]
["2026-09-24T17:59:27.228034+00:00", "trade", 7.7219, 50.0]
["2026-09-24T17:59:27.271125+00:00", "trade", 7.725, 8000.0]
["2026-09-24T17:59:27.837664+00:00", "trade", 7.73, 30.0]
["2026-09-24T17:59:27.837665+00:00", "trade", 7.73, 30.0]
["2026-09-24T17:59:27.837667+00:00", "trade", 7.73, 200.0]
["2026-09-24T17:59:27.837668+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:59:27.837671+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:59:27.837673+00:00", "trade", 7.73, 25.0]
["2026-09-24T17:59:27.837674+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:59:27.837675+00:00", "trade", 7.73, 715.0]
["2026-09-24T17:59:27.837689+00:00", "trade", 7.73, 185.0]
["2026-09-24T17:59:27.837691+00:00", "trade", 7.73, 7.0]
["2026-09-24T17:59:27.837705+00:00", "trade", 7.73, 200.0]
["2026-09-24T17:59:27.837708+00:00", "trade", 7.73, 200.0]
["2026-09-24T17:59:27.837709+00:00", "trade", 7.73, 1300.0]
["2026-09-24T17:59:27.838047+00:00", "trade", 7.73, 44.0]
["2026-09-24T17:59:27.838056+00:00", "trade", 7.73, 67.0]
["2026-09-24T17:59:27.838084+00:00", "trade", 7.73, 66.0]
["2026-09-24T17:59:27.838121+00:00", "trade", 7.73, 200.0]
["2026-09-24T17:59:27.838133+00:00", "trade", 7.73, 300.0]
["2026-09-24T17:59:27.838139+00:00", "trade", 7.73, 1088.0]
["2026-09-24T17:59:27.838142+00:00", "trade", 7.73, 200.0]
["2026-09-24T17:59:27.838147+00:00", "trade", 7.73, 1116.0]
["2026-09-24T17:59:27.838151+00:00", "trade", 7.73, 29.0]
["2026-09-24T17:59:27.838156+00:00", "trade", 7.73, 10.0]
["2026-09-24T17:59:27.838160+00:00", "trade", 7.73, 200.0]
["2026-09-24T17:59:27.838165+00:00", "trade", 7.73, 50.0]
["2026-09-24T17:59:27.838173+00:00", "trade", 7.73, 8.0]
["2026-09-24T17:59:27.838196+00:00", "trade", 7.73, 38.0]
["2026-09-24T17:59:27.838242+00:00", "trade", 7.73, 1089.0]
["2026-09-24T17:59:27.838330+00:00", "trade", 7.73, 111.0]
["2026-09-24T17:59:27.838339+00:00", "trade", 7.73, 276.0]
["2026-09-24T17:59:27.838354+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:27.838389+00:00", "trade", 7.73, 734.0]
["2026-09-24T17:59:27.838428+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:59:27.838438+00:00", "trade", 7.73, 28.0]
["2026-09-24T17:59:27.838459+00:00", "trade", 7.73, 372.0]
["2026-09-24T17:59:27.838469+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:59:27.838473+00:00", "trade", 7.73, 341.0]
["2026-09-24T17:59:27.838526+00:00", "trade", 7.73, 42.0]
["2026-09-24T17:59:27.838554+00:00", "trade", 7.73, 14.0]
["2026-09-24T17:59:27.838570+00:00", "trade", 7.73, 4.0]
["2026-09-24T17:59:27.838632+00:00", "trade", 7.73, 1700.0]
["2026-09-24T17:59:27.838646+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:59:27.838650+00:00", "trade", 7.73, 100.0]
["2026-09-24T17:59:27.839071+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:27.839125+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:27.839132+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:27.839539+00:00", "trade", 7.73, 10.0]
["2026-09-24T17:59:27.839540+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:27.839679+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:27.839968+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:27.840054+00:00", "trade", 7.73, 66.0]
["2026-09-24T17:59:27.842861+00:00", "trade", 7.73, 17.0]
["2026-09-24T17:59:27.844888+00:00", "trade", 7.73, 94.0]
["2026-09-24T17:59:27.846173+00:00", "trade", 7.73, 1.0]
["2026-09-24T17:59:27.850958+00:00", "trade", 7.73, 1700.0]
["2026-09-24T17:59:27.851615+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:27.851652+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:27.914361+00:00", "trade", 7.725, 2.0]
["2026-09-24T17:59:28.023320+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:28.023775+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:28.123082+00:00", "trade", 7.73, 11.0]
["2026-09-24T17:59:28.123853+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:28.267979+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:28.289246+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:28.294461+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:28.401703+00:00", "trade", 7.72, 8250.0]
["2026-09-24T17:59:28.403381+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:28.587612+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:28.846847+00:00", "trade", 7.72, 8250.0]
["2026-09-24T17:59:28.848548+00:00", "trade", 7.73, 10.0]
["2026-09-24T17:59:28.849423+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:28.887381+00:00", "trade", 7.725, 4.0]
["2026-09-24T17:59:28.888159+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:28.892041+00:00", "trade", 7.725, 8000.0]
["2026-09-24T17:59:29.388106+00:00", "trade", 7.725, 50.0]
["2026-09-24T17:59:29.388126+00:00", "trade", 7.73, 50.0]
["2026-09-24T17:59:29.712478+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:30.583752+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:30.584202+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:30.584374+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:30.654104+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:30.750669+00:00", "trade", 7.7299, 8000.0]
["2026-09-24T17:59:30.751373+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:30.751820+00:00", "trade", 7.73, 10.0]
["2026-09-24T17:59:30.751838+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:30.752027+00:00", "trade", 7.73, 10.0]
["2026-09-24T17:59:30.752258+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:30.752685+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:30.774677+00:00", "trade", 7.72, 25.0]
["2026-09-24T17:59:30.775356+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:30.784330+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:30.784348+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:31.111030+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:31.111052+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:31.241550+00:00", "trade", 7.72, 90.0]
["2026-09-24T17:59:31.957165+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:31.957207+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:31.957223+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:31.957233+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:31.957481+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:31.957620+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:31.957678+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:32.119580+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:32.333739+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:32.333766+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:32.538591+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:32.538610+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:32.586772+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:32.587206+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:32.701535+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:32.702295+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:32.702737+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:32.788791+00:00", "trade", 7.73, 1.0]
["2026-09-24T17:59:32.849989+00:00", "trade", 7.73, 49.0]
["2026-09-24T17:59:32.850015+00:00", "trade", 7.725, 49.0]
["2026-09-24T17:59:32.850094+00:00", "trade", 7.725, 951.0]
["2026-09-24T17:59:32.850686+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:32.850694+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:32.851139+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:32.942473+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:33.388972+00:00", "trade", 7.73, 1.0]
["2026-09-24T17:59:33.427804+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:33.427830+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:33.427857+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:33.428299+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:33.493260+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:33.493279+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:33.538940+00:00", "trade", 7.73, 25.0]
["2026-09-24T17:59:33.592752+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:33.592771+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:33.614002+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:33.614743+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:33.615177+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:33.724089+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:33.724745+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:34.717346+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:35.470392+00:00", "trade", 7.725, 15.0]
["2026-09-24T17:59:35.470409+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:35.470434+00:00", "trade", 7.725, 15.0]
["2026-09-24T17:59:35.470472+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:35.470479+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:35.470509+00:00", "trade", 7.725, 15.0]
["2026-09-24T17:59:35.470516+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:35.470541+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:35.470555+00:00", "trade", 7.725, 15.0]
["2026-09-24T17:59:35.470582+00:00", "trade", 7.725, 15.0]
["2026-09-24T17:59:35.470612+00:00", "trade", 7.725, 15.0]
["2026-09-24T17:59:35.470748+00:00", "trade", 7.725, 1014.0]
["2026-09-24T17:59:35.471072+00:00", "trade", 7.73, 2.0]
["2026-09-24T17:59:35.471104+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:35.471629+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:35.486130+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:35.564761+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:35.828413+00:00", "trade", 7.725, 20.0]
["2026-09-24T17:59:35.953183+00:00", "trade", 7.725, 9500.0]
["2026-09-24T17:59:36.421061+00:00", "trade", 7.7298, 1035.0]
["2026-09-24T17:59:36.423856+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:59:36.480776+00:00", "trade", 7.725, 3.0]
["2026-09-24T17:59:36.480856+00:00", "trade", 7.725, 57.0]
["2026-09-24T17:59:36.520960+00:00", "trade", 7.725, 14.0]
["2026-09-24T17:59:36.521331+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:59:36.541118+00:00", "trade", 7.73, 15.0]
["2026-09-24T17:59:36.622923+00:00", "trade", 7.72, 25.0]
["2026-09-24T17:59:37.636901+00:00", "trade", 7.725, 101.0]
["2026-09-24T17:59:37.850722+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:37.851178+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:37.851598+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:38.492233+00:00", "trade", 7.73, 20.0]
["2026-09-24T17:59:38.492237+00:00", "trade", 7.73, 1280.0]
["2026-09-24T17:59:38.492662+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:38.492723+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:38.492735+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:38.493102+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:38.522556+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:38.522563+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:38.555957+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:38.825728+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:38.932674+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:38.932702+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:38.932715+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:39.200555+00:00", "trade", 7.73, 15.0]
["2026-09-24T17:59:39.322103+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:39.322122+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:39.465128+00:00", "trade", 7.73, 90.0]
["2026-09-24T17:59:39.466120+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:39.466142+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:39.699085+00:00", "trade", 7.73, 25.0]
["2026-09-24T17:59:39.721940+00:00", "trade", 7.73, 1.0]
["2026-09-24T17:59:39.722625+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:39.910972+00:00", "trade", 7.73, 15.0]
["2026-09-24T17:59:39.911723+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:39.937388+00:00", "trade", 7.7299, 9000.0]
["2026-09-24T17:59:40.061926+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:40.061928+00:00", "trade", 7.73, 64.0]
["2026-09-24T17:59:40.062617+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:40.069232+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:40.931004+00:00", "trade", 7.73, 15.0]
["2026-09-24T17:59:41.437911+00:00", "trade", 7.73, 15.0]
["2026-09-24T17:59:41.438578+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:59:41.465530+00:00", "trade", 7.722, 1.0]
["2026-09-24T17:59:41.521541+00:00", "trade", 7.72, 25.0]
["2026-09-24T17:59:41.549171+00:00", "trade", 7.7233, 1.0]
["2026-09-24T17:59:41.743579+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:41.752377+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:41.752391+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:41.752706+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:41.991195+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:41.991223+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:41.991236+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:41.995096+00:00", "trade", 7.725, 4.0]
["2026-09-24T17:59:42.127628+00:00", "trade", 7.73, 15.0]
["2026-09-24T17:59:42.138283+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:42.138308+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:42.284761+00:00", "trade", 7.73, 5.0]
["2026-09-24T17:59:42.349557+00:00", "trade", 7.7299, 1800.0]
["2026-09-24T17:59:42.350412+00:00", "trade", 7.72, 7700.0]
["2026-09-24T17:59:42.350541+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:42.350983+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:42.351085+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:42.351423+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:42.351527+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:42.378572+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:42.378583+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:42.529190+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:42.529209+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:42.529226+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:42.663120+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:42.707060+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:42.707601+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:42.815399+00:00", "trade", 7.7074, 5.0]
["2026-09-24T17:59:43.089586+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:43.406854+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:43.428687+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:43.528877+00:00", "trade", 7.73, 25.0]
["2026-09-24T17:59:43.718777+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:43.885209+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:44.228537+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:44.236550+00:00", "trade", 7.73, 15.0]
["2026-09-24T17:59:44.237338+00:00", "trade", 7.73, 1.0]
["2026-09-24T17:59:44.566772+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:44.635156+00:00", "trade", 7.7299, 300.0]
["2026-09-24T17:59:44.683490+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:59:44.843370+00:00", "trade", 7.725, 1300.0]
["2026-09-24T17:59:44.844337+00:00", "trade", 7.725, 106.0]
["2026-09-24T17:59:44.857841+00:00", "trade", 7.725, 344.0]
["2026-09-24T17:59:44.873925+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:59:45.013210+00:00", "trade", 7.725, 43.0]
["2026-09-24T17:59:45.013298+00:00", "trade", 7.725, 200.0]
["2026-09-24T17:59:45.013385+00:00", "trade", 7.725, 1000.0]
["2026-09-24T17:59:45.013954+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:45.013962+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:45.015645+00:00", "trade", 7.722, 1757.0]
["2026-09-24T17:59:45.059433+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:45.206593+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:45.816185+00:00", "trade", 7.725, 500.0]
["2026-09-24T17:59:45.885194+00:00", "trade", 7.725, 3.0]
["2026-09-24T17:59:46.434373+00:00", "trade", 7.7017, 100.0]
["2026-09-24T17:59:46.538887+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:46.593699+00:00", "trade", 7.725, 81.0]
["2026-09-24T17:59:46.624225+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:46.773933+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:46.778114+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:47.731226+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:47.819159+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:59:48.827034+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:48.827893+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:49.581072+00:00", "trade", 7.725, 14.0]
["2026-09-24T17:59:49.581095+00:00", "trade", 7.73, 14.0]
["2026-09-24T17:59:49.581784+00:00", "trade", 7.72, 28.0]
["2026-09-24T17:59:49.680965+00:00", "trade", 7.725, 1100.0]
["2026-09-24T17:59:49.682058+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.002805+00:00", "trade", 7.725, 34.0]
["2026-09-24T17:59:50.003676+00:00", "trade", 7.725, 316.0]
["2026-09-24T17:59:50.013708+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.016363+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.016372+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.032015+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.035578+00:00", "trade", 7.72, 140.0]
["2026-09-24T17:59:50.036012+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.036032+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.036038+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.036045+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.036089+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.036097+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.036245+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.036476+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.036488+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.036522+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.036534+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.281599+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:59:50.281612+00:00", "trade", 7.73, 1.0]
["2026-09-24T17:59:50.281708+00:00", "trade", 7.725, 4.0]
["2026-09-24T17:59:50.656569+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:50.690114+00:00", "trade", 7.725, 15.0]
["2026-09-24T17:59:50.690129+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:50.690155+00:00", "trade", 7.725, 15.0]
["2026-09-24T17:59:50.690164+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:50.690190+00:00", "trade", 7.725, 25.0]
["2026-09-24T17:59:50.690218+00:00", "trade", 7.72, 25.0]
["2026-09-24T17:59:50.690327+00:00", "trade", 7.725, 145.0]
["2026-09-24T17:59:51.029378+00:00", "trade", 7.73, 15.0]
["2026-09-24T17:59:51.374523+00:00", "trade", 7.7201, 9000.0]
["2026-09-24T17:59:51.532763+00:00", "trade", 7.72, 50.0]
["2026-09-24T17:59:52.071162+00:00", "trade", 7.7299, 1500.0]
["2026-09-24T17:59:52.165334+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:52.727301+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:52.794177+00:00", "trade", 7.725, 5.0]
["2026-09-24T17:59:52.799526+00:00", "trade", 7.725, 8.0]
["2026-09-24T17:59:52.806409+00:00", "trade", 7.725, 2.0]
["2026-09-24T17:59:52.812503+00:00", "trade", 7.725, 3.0]
["2026-09-24T17:59:52.840227+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:52.936088+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:53.111717+00:00", "trade", 7.73, 300.0]
["2026-09-24T17:59:53.111719+00:00", "trade", 7.73, 35.0]
["2026-09-24T17:59:53.112222+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:53.582720+00:00", "trade", 7.725, 1000.0]
["2026-09-24T17:59:53.672967+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:59:53.855576+00:00", "trade", 7.7018, 100.0]
["2026-09-24T17:59:53.986494+00:00", "trade", 7.725, 1100.0]
["2026-09-24T17:59:54.064465+00:00", "trade", 7.72, 13.0]
["2026-09-24T17:59:54.064523+00:00", "trade", 7.72, 87.0]
["2026-09-24T17:59:54.067196+00:00", "trade", 7.72, 400.0]
["2026-09-24T17:59:54.067940+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:54.068110+00:00", "trade", 7.72, 13.0]
["2026-09-24T17:59:54.068167+00:00", "trade", 7.72, 487.0]
["2026-09-24T17:59:54.071681+00:00", "trade", 7.72, 100.0]
["2026-09-24T17:59:54.077760+00:00", "trade", 7.725, 9000.0]
["2026-09-24T17:59:54.082398+00:00", "trade", 7.73, 1.0]
["2026-09-24T17:59:54.088790+00:00", "trade", 7.725, 600.0]
["2026-09-24T17:59:54.103649+00:00", "trade", 7.725, 1400.0]
["2026-09-24T17:59:54.995520+00:00", "trade", 7.725, 8000.0]
["2026-09-24T17:59:55.109030+00:00", "trade", 7.73, 15.0]
["2026-09-24T17:59:55.109038+00:00", "trade", 7.725, 15.0]
["2026-09-24T17:59:55.109145+00:00", "trade", 7.725, 485.0]
["2026-09-24T17:59:55.109840+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:55.258077+00:00", "trade", 7.7242, 2000.0]
["2026-09-24T17:59:55.625133+00:00", "trade", 7.7201, 9000.0]
["2026-09-24T17:59:55.625886+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:55.720967+00:00", "trade", 7.7288, 1.0]
["2026-09-24T17:59:55.776666+00:00", "trade", 7.7225, 1000.0]
["2026-09-24T17:59:56.039250+00:00", "trade", 7.725, 9500.0]
["2026-09-24T17:59:56.069082+00:00", "trade", 7.72, 38.0]
["2026-09-24T17:59:56.069086+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:56.069604+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:56.069612+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:56.069620+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:56.069629+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:56.080162+00:00", "trade", 7.7299, 1035.0]
["2026-09-24T17:59:56.082894+00:00", "trade", 7.725, 1.0]
["2026-09-24T17:59:56.094497+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:56.147866+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:56.148421+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:56.148434+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:56.238761+00:00", "trade", 7.72, 300.0]
["2026-09-24T17:59:56.302877+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:56.318200+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:56.349025+00:00", "trade", 7.725, 100.0]
["2026-09-24T17:59:56.349475+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:56.375434+00:00", "trade", 7.725, 68.0]
["2026-09-24T17:59:56.409766+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:56.805746+00:00", "trade", 7.725, 2200.0]
["2026-09-24T17:59:57.173610+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:57.271808+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:57.338622+00:00", "trade", 7.73, 7000.0]
["2026-09-24T17:59:57.678627+00:00", "trade", 7.7201, 9000.0]
["2026-09-24T17:59:57.681596+00:00", "trade", 7.7201, 8000.0]
["2026-09-24T17:59:57.726108+00:00", "trade", 7.725, 1100.0]
["2026-09-24T17:59:57.896807+00:00", "trade", 7.7299, 220.0]
["2026-09-24T17:59:58.379272+00:00", "trade", 7.7213, 1000.0]
["2026-09-24T17:59:58.471980+00:00", "trade", 7.7215, 1000.0]
["2026-09-24T17:59:58.589797+00:00", "trade", 7.7023, 100.0]
["2026-09-24T17:59:58.643494+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:58.644270+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:58.644284+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:58.960258+00:00", "trade", 7.72, 15.0]
["2026-09-24T17:59:58.996346+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:59.673125+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:59.746295+00:00", "quote", 7.72, 7.73]
["2026-09-24T17:59:59.809994+00:00", "trade", 7.7277, 84.0]
["2026-09-24T17:59:59.838707+00:00", "trade", 7.7277, 45.0]
["2026-09-24T17:59:59.839063+00:00", "trade", 7.7277, 1.0]
["2026-09-24T17:59:59.839852+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:00.122140+00:00", "trade", 7.7203, 1.0]
["2026-09-24T18:00:00.146531+00:00", "trade", 7.725, 1.0]
["2026-09-24T18:00:00.323394+00:00", "trade", 7.7234, 14.0]
["2026-09-24T18:00:00.347692+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:00.347859+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:00.372283+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:00.372495+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:00.379362+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:00.469040+00:00", "trade", 7.73, 8000.0]
["2026-09-24T18:00:00.469839+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:00.470325+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:00.631510+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:00.669252+00:00", "trade", 7.725, 2.0]
["2026-09-24T18:00:00.669561+00:00", "trade", 7.73, 2.0]
["2026-09-24T18:00:00.876020+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:00.930970+00:00", "trade", 7.725, 900.0]
["2026-09-24T18:00:01.002070+00:00", "trade", 7.72, 15.0]
["2026-09-24T18:00:01.002357+00:00", "trade", 7.72, 10.0]
["2026-09-24T18:00:01.002383+00:00", "trade", 7.72, 15.0]
["2026-09-24T18:00:01.002651+00:00", "trade", 7.72, 15.0]
["2026-09-24T18:00:01.002780+00:00", "trade", 7.72, 15.0]
["2026-09-24T18:00:01.003085+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:01.054707+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:01.055192+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:01.055201+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:01.157634+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:01.157663+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:01.157977+00:00", "trade", 7.7201, 9500.0]
["2026-09-24T18:00:01.158093+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:01.158157+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:01.158660+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:01.158744+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:01.218439+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:01.218595+00:00", "trade", 7.72, 1116.0]
["2026-09-24T18:00:01.884917+00:00", "trade", 7.73, 151.0]
["2026-09-24T18:00:01.948768+00:00", "trade", 7.72, 33.0]
["2026-09-24T18:00:02.414567+00:00", "trade", 7.73, 15.0]
["2026-09-24T18:00:02.426696+00:00", "trade", 7.72, 10.0]
["2026-09-24T18:00:02.426699+00:00", "trade", 7.72, 200.0]
["2026-09-24T18:00:02.426701+00:00", "trade", 7.72, 300.0]
["2026-09-24T18:00:02.426702+00:00", "trade", 7.72, 200.0]
["2026-09-24T18:00:02.426704+00:00", "trade", 7.72, 6.0]
["2026-09-24T18:00:02.426711+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:00:02.426786+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:00:02.426788+00:00", "trade", 7.72, 1.0]
["2026-09-24T18:00:02.426788+00:00", "trade", 7.72, 30.0]
["2026-09-24T18:00:02.426790+00:00", "trade", 7.72, 119.0]
["2026-09-24T18:00:02.426793+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:00:02.426796+00:00", "trade", 7.72, 1400.0]
["2026-09-24T18:00:02.426796+00:00", "trade", 7.72, 3700.0]
["2026-09-24T18:00:02.426801+00:00", "trade", 7.72, 125.0]
["2026-09-24T18:00:02.426803+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:00:02.426804+00:00", "trade", 7.72, 200.0]
["2026-09-24T18:00:02.426805+00:00", "trade", 7.72, 305.0]
["2026-09-24T18:00:02.426807+00:00", "trade", 7.72, 170.0]
["2026-09-24T18:00:02.426809+00:00", "trade", 7.72, 4.0]
["2026-09-24T18:00:02.426811+00:00", "trade", 7.72, 4.0]
["2026-09-24T18:00:02.426812+00:00", "trade", 7.72, 300.0]
["2026-09-24T18:00:02.426816+00:00", "trade", 7.72, 15.0]
["2026-09-24T18:00:02.426824+00:00", "trade", 7.72, 75.0]
["2026-09-24T18:00:02.426846+00:00", "trade", 7.72, 1694.0]
["2026-09-24T18:00:02.426860+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:00:02.426861+00:00", "trade", 7.72, 1400.0]
["2026-09-24T18:00:02.426863+00:00", "trade", 7.72, 200.0]
["2026-09-24T18:00:02.426875+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:00:02.426886+00:00", "trade", 7.72, 1400.0]
["2026-09-24T18:00:02.426900+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:00:02.426964+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:02.426972+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:02.426979+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:02.426986+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:02.426994+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:02.427000+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:02.427006+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:00:02.427006+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:02.427152+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:02.427162+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:02.427174+00:00", "quote", 7.72, 7.73]
["2026-09-24T18:00:02.427177+00:00", "trade", 7.725, 82.0]
["2026-09-24T18:00:02.427181+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427191+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427200+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427207+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427214+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427221+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427227+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427231+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427234+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427241+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427248+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427250+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427254+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:00:02.427255+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427263+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427270+00:00", "trade", 7.72, 300.0]
["2026-09-24T18:00:02.427271+00:00", "trade", 7.72, 1500.0]
["2026-09-24T18:00:02.427271+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427272+00:00", "trade", 7.72, 100.0]
["2026-09-24T18:00:02.427273+00:00", "trade", 7.72, 238.0]
["2026-09-24T18:00:02.427276+00:00", "trade", 7.72, 976.0]
["2026-09-24T18:00:02.427278+00:00", "trade", 7.72, 1300.0]
["2026-09-24T18:00:02.427278+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427278+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427280+00:00", "trade", 7.72, 473.0]
["2026-09-24T18:00:02.427285+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427292+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427299+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427315+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427322+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427328+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427334+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427348+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427355+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427361+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427365+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427377+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427384+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427390+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427429+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427488+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.427510+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427525+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427543+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427711+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427712+00:00", "trade", 7.72, 1400.0]
["2026-09-24T18:00:02.427748+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.427857+00:00", "trade", 7.72, 233.0]
["2026-09-24T18:00:02.427859+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.428730+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.428736+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.428743+00:00", "quote", 7.72, 7.72]
["2026-09-24T18:00:02.428750+00:00", "trade", 7.72, 67.0]
["2026-09-24T18:00:02.428766+00:00", "trade", 7.72, 200.0]
["2026-09-24T18:00:02.428767+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.428784+00:00", "trade", 7.72, 1300.0]
["2026-09-24T18:00:02.428862+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.429111+00:00", "trade", 7.71, 18.0]
["2026-09-24T18:00:02.429122+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.429245+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.429252+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.429273+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.429285+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.429361+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.429624+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.429744+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.429806+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.429989+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.430592+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.527824+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.528299+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.666603+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.667094+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.667125+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.802683+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:02.803396+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:03.042525+00:00", "trade", 7.715, 6.0]
["2026-09-24T18:00:03.184914+00:00", "trade", 7.7176, 500.0]
["2026-09-24T18:00:03.194533+00:00", "trade", 7.71, 12000.0]
["2026-09-24T18:00:03.195326+00:00", "trade", 7.71, 1500.0]
["2026-09-24T18:00:03.630775+00:00", "trade", 7.72, 11.0]
["2026-09-24T18:00:03.631413+00:00", "trade", 7.72, 11.0]
["2026-09-24T18:00:03.697389+00:00", "trade", 7.7101, 1.0]
["2026-09-24T18:00:04.000432+00:00", "trade", 7.715, 1.0]
["2026-09-24T18:00:05.027006+00:00", "trade", 7.715, 100.0]
["2026-09-24T18:00:05.131249+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:05.131298+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:05.131407+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:05.131634+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:05.238316+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:05.432599+00:00", "trade", 7.72, 15.0]
["2026-09-24T18:00:05.626424+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:05.626796+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:06.050205+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:06.315780+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:06.612489+00:00", "trade", 7.715, 15.0]
["2026-09-24T18:00:07.017547+00:00", "trade", 7.72, 15.0]
["2026-09-24T18:00:07.046061+00:00", "trade", 7.715, 9000.0]
["2026-09-24T18:00:07.183833+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:07.183944+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:07.183967+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:07.239741+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:07.479861+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:07.492638+00:00", "trade", 7.72, 25.0]
["2026-09-24T18:00:07.552140+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:07.555933+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:07.577444+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:07.581796+00:00", "trade", 7.715, 14.0]
["2026-09-24T18:00:07.887151+00:00", "trade", 7.72, 12.0]
["2026-09-24T18:00:07.966694+00:00", "trade", 7.715, 5.0]
["2026-09-24T18:00:08.315064+00:00", "trade", 7.715, 9000.0]
["2026-09-24T18:00:08.344924+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:08.458642+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:08.459490+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:08.489340+00:00", "trade", 7.71, 250.0]
["2026-09-24T18:00:08.490125+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:08.866107+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:09.227289+00:00", "trade", 7.715, 1.0]
["2026-09-24T18:00:09.227990+00:00", "trade", 7.715, 2.0]
["2026-09-24T18:00:09.361297+00:00", "trade", 7.72, 15.0]
["2026-09-24T18:00:09.387974+00:00", "trade", 7.71, 9000.0]
["2026-09-24T18:00:09.514393+00:00", "trade", 7.7133, 59.0]
["2026-09-24T18:00:09.537153+00:00", "trade", 7.7133, 1.0]
["2026-09-24T18:00:09.636682+00:00", "trade", 7.72, 15.0]
["2026-09-24T18:00:09.825256+00:00", "trade", 7.715, 15.0]
["2026-09-24T18:00:10.015800+00:00", "trade", 7.715, 1.0]
["2026-09-24T18:00:10.071884+00:00", "trade", 7.72, 200.0]
["2026-09-24T18:00:10.072366+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:10.072374+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:11.057897+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:11.135590+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:11.148650+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:11.240435+00:00", "trade", 7.72, 15.0]
["2026-09-24T18:00:11.296650+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:11.300845+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:11.300878+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:11.367829+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:11.371692+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:11.416617+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:11.417096+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:11.417167+00:00", "trade", 7.715, 1375.0]
["2026-09-24T18:00:11.547624+00:00", "trade", 7.71, 15.0]
["2026-09-24T18:00:11.652394+00:00", "trade", 7.71, 15.0]
["2026-09-24T18:00:12.111209+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:12.128769+00:00", "trade", 7.71, 50.0]
["2026-09-24T18:00:12.129481+00:00", "trade", 7.715, 8.0]
["2026-09-24T18:00:12.129555+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:12.132803+00:00", "trade", 7.715, 23.0]
["2026-09-24T18:00:12.133764+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:12.134218+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:12.528142+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:12.633117+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:12.723642+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:12.760244+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:12.909628+00:00", "trade", 7.715, 19.0]
["2026-09-24T18:00:13.008688+00:00", "trade", 7.715, 1.0]
["2026-09-24T18:00:13.136170+00:00", "trade", 7.7145, 7.0]
["2026-09-24T18:00:13.264835+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:13.264855+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:13.266220+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:13.266230+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:13.939037+00:00", "trade", 7.72, 9000.0]
["2026-09-24T18:00:13.939155+00:00", "trade", 7.71, 70.0]
["2026-09-24T18:00:14.215975+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.216964+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.217285+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.217703+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.220163+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.220172+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.260105+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.261486+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.342192+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.548804+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.550065+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.559273+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.559322+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.559794+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.560227+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.564151+00:00", "trade", 7.71, 1.0]
["2026-09-24T18:00:14.564719+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.639905+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.646336+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.646787+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.647263+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.791714+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.792206+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.792982+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.823253+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.823331+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.823694+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:14.836415+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:15.045361+00:00", "trade", 7.71, 25.0]
["2026-09-24T18:00:15.144615+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:15.169495+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:15.343334+00:00", "trade", 7.71, 9000.0]
["2026-09-24T18:00:15.862800+00:00", "trade", 7.7101, 8250.0]
["2026-09-24T18:00:15.863507+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:15.885030+00:00", "trade", 7.715, 19.0]
["2026-09-24T18:00:15.889350+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:16.163170+00:00", "trade", 7.715, 1.0]
["2026-09-24T18:00:16.163212+00:00", "trade", 7.71, 1.0]
["2026-09-24T18:00:16.163446+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:16.280149+00:00", "trade", 7.71, 15.0]
["2026-09-24T18:00:16.702867+00:00", "trade", 7.715, 8250.0]
["2026-09-24T18:00:16.702883+00:00", "trade", 7.71, 8250.0]
["2026-09-24T18:00:16.832015+00:00", "trade", 7.7107, 5.0]
["2026-09-24T18:00:17.048227+00:00", "trade", 7.715, 9000.0]
["2026-09-24T18:00:17.767600+00:00", "trade", 7.71, 15.0]
["2026-09-24T18:00:17.769219+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:17.770438+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:18.211782+00:00", "trade", 7.7101, 9000.0]
["2026-09-24T18:00:18.212488+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:18.212586+00:00", "trade", 7.72, 2.0]
["2026-09-24T18:00:18.290486+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:18.412532+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:18.412535+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:00:18.412999+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:18.413029+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:18.413039+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:18.413046+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:18.413054+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:18.413494+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:18.413510+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:18.413942+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:18.417000+00:00", "trade", 7.72, 1.0]
["2026-09-24T18:00:18.417846+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:18.528639+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:18.536631+00:00", "trade", 7.7114, 1000.0]
["2026-09-24T18:00:18.661366+00:00", "trade", 7.71, 15.0]
["2026-09-24T18:00:18.662990+00:00", "trade", 7.71, 1.0]
["2026-09-24T18:00:19.235760+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:19.245278+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:19.273236+00:00", "trade", 7.72, 9000.0]
["2026-09-24T18:00:19.330930+00:00", "trade", 7.7126, 70.0]
["2026-09-24T18:00:19.441028+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:19.441037+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:19.444775+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:19.444782+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:19.482502+00:00", "quote", 7.71, 7.72]
["2026-09-24T18:00:19.759041+00:00", "trade", 7.71, 15.0]
["2026-09-24T18:00:20.054079+00:00", "trade", 7.71, 10.0]
["2026-09-24T18:00:20.068434+00:00", "trade", 7.71, 150.0]
["2026-09-24T18:00:20.433202+00:00", "trade", 7.71, 200.0]
["2026-09-24T18:00:20.433203+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:00:20.433205+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:00:20.433206+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:00:20.433213+00:00", "trade", 7.71, 20.0]
["2026-09-24T18:00:20.433217+00:00", "trade", 7.71, 2.0]
["2026-09-24T18:00:20.433218+00:00", "trade", 7.71, 900.0]
["2026-09-24T18:00:20.433220+00:00", "trade", 7.71, 4.0]
["2026-09-24T18:00:20.433220+00:00", "trade", 7.71, 400.0]
["2026-09-24T18:00:20.433221+00:00", "trade", 7.71, 60.0]
["2026-09-24T18:00:20.433223+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:00:20.433226+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:00:20.433227+00:00", "trade", 7.71, 25.0]
["2026-09-24T18:00:20.433230+00:00", "trade", 7.71, 4.0]
["2026-09-24T18:00:20.433230+00:00", "trade", 7.71, 15.0]
["2026-09-24T18:00:20.433233+00:00", "trade", 7.71, 95.0]
["2026-09-24T18:00:20.433235+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:00:20.433301+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:00:20.433303+00:00", "trade", 7.71, 15.0]
["2026-09-24T18:00:20.433307+00:00", "trade", 7.71, 300.0]
["2026-09-24T18:00:20.433384+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433392+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433398+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433405+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433422+00:00", "trade", 7.71, 200.0]
["2026-09-24T18:00:20.433436+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433458+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433509+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433517+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433524+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433531+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433537+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433543+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433544+00:00", "trade", 7.71, 1.0]
["2026-09-24T18:00:20.433550+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433556+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433563+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433569+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433575+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433581+00:00", "trade", 7.71, 69.0]
["2026-09-24T18:00:20.433582+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433588+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433594+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433601+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433609+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433613+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433616+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:00:20.433617+00:00", "trade", 7.71, 1.0]
["2026-09-24T18:00:20.433627+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:00:20.433628+00:00", "trade", 7.71, 5400.0]
["2026-09-24T18:00:20.433637+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433642+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:00:20.433642+00:00", "trade", 7.71, 1537.0]
["2026-09-24T18:00:20.433644+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433658+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433666+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433669+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:00:20.433671+00:00", "trade", 7.71, 1.0]
["2026-09-24T18:00:20.433672+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433679+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433686+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433693+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433699+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433713+00:00", "quote", 7.71, 7.71]
["2026-09-24T18:00:20.433732+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:00:20.433746+00:00", "trade", 7.71, 100.0]
["2026-09-24T18:00:20.433748+00:00", "trade", 7.71, 462.0]
["2026-09-24T18:00:20.433750+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.433812+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.433824+00:00", "trade", 7.71, 260.0]
["2026-09-24T18:00:20.433859+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.433879+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.433963+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.433976+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.433990+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.434239+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.434251+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.434266+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.434286+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.434485+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.434502+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.434652+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.434750+00:00", "trade", 7.71, 2239.0]
["2026-09-24T18:00:20.437270+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.437284+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.438309+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.438704+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.441629+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.443400+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.443407+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.443634+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.444116+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.456345+00:00", "trade", 7.7075, 1297.0]
["2026-09-24T18:00:20.457592+00:00", "trade", 7.71, 1.0]
["2026-09-24T18:00:20.463505+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.463530+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.463538+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.463562+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.463581+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.464239+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.464682+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.528338+00:00", "trade", 7.705, 300.0]
["2026-09-24T18:00:20.528683+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.528997+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.529141+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.529213+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.532875+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:20.870846+00:00", "trade", 7.7, 9.0]
["2026-09-24T18:00:20.879553+00:00", "trade", 7.7099, 15.0]
["2026-09-24T18:00:20.951078+00:00", "trade", 7.7032, 2.0]
["2026-09-24T18:00:21.055176+00:00", "trade", 7.71, 2.0]
["2026-09-24T18:00:21.112235+00:00", "trade", 7.705, 1.0]
["2026-09-24T18:00:21.114699+00:00", "trade", 7.705, 1.0]
["2026-09-24T18:00:21.247360+00:00", "trade", 7.7038, 9000.0]
["2026-09-24T18:00:21.444998+00:00", "trade", 7.7001, 8000.0]
["2026-09-24T18:00:21.568878+00:00", "trade", 7.7078, 38.0]
["2026-09-24T18:00:21.646073+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:21.646528+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:21.646951+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:21.965029+00:00", "trade", 7.71, 9000.0]
["2026-09-24T18:00:22.302753+00:00", "trade", 7.705, 15.0]
["2026-09-24T18:00:22.836797+00:00", "trade", 7.7047, 1000.0]
["2026-09-24T18:00:23.260242+00:00", "trade", 7.705, 3.0]
["2026-09-24T18:00:23.312539+00:00", "trade", 7.7097, 30.0]
["2026-09-24T18:00:23.708186+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:24.499129+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:24.778333+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:24.819674+00:00", "trade", 7.705, 15.0]
["2026-09-24T18:00:25.283066+00:00", "trade", 7.7001, 3000.0]
["2026-09-24T18:00:25.987221+00:00", "trade", 7.71, 8000.0]
["2026-09-24T18:00:25.987987+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:25.988004+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:26.422933+00:00", "trade", 7.7099, 15.0]
["2026-09-24T18:00:26.987485+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:26.987578+00:00", "trade", 7.71, 25.0]
["2026-09-24T18:00:26.991008+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:27.199052+00:00", "trade", 7.71, 15.0]
["2026-09-24T18:00:27.273221+00:00", "trade", 7.7033, 20.0]
["2026-09-24T18:00:27.860108+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:27.993039+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:28.046713+00:00", "trade", 7.7162, 9.0]
["2026-09-24T18:00:28.047479+00:00", "trade", 7.71, 2.0]
["2026-09-24T18:00:28.106930+00:00", "trade", 7.7162, 2.0]
["2026-09-24T18:00:28.602047+00:00", "trade", 7.7, 25000.0]
["2026-09-24T18:00:28.602798+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:28.605637+00:00", "trade", 7.705, 667.0]
["2026-09-24T18:00:28.606236+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:28.606323+00:00", "trade", 7.705, 1.0]
["2026-09-24T18:00:28.606853+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:28.611636+00:00", "trade", 7.705, 1196.0]
["2026-09-24T18:00:28.616402+00:00", "trade", 7.705, 36.0]
["2026-09-24T18:00:28.688899+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:28.688902+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:28.689379+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:28.757148+00:00", "trade", 7.7, 25.0]
["2026-09-24T18:00:28.773012+00:00", "trade", 7.7016, 15.0]
["2026-09-24T18:00:28.902616+00:00", "trade", 7.71, 15.0]
["2026-09-24T18:00:29.551567+00:00", "trade", 7.7025, 200.0]
["2026-09-24T18:00:30.163349+00:00", "trade", 7.7, 20.0]
["2026-09-24T18:00:30.163370+00:00", "trade", 7.7, 1480.0]
["2026-09-24T18:00:30.163372+00:00", "trade", 7.7, 280.0]
["2026-09-24T18:00:30.163373+00:00", "trade", 7.7, 150.0]
["2026-09-24T18:00:30.163375+00:00", "trade", 7.7, 50.0]
["2026-09-24T18:00:30.163377+00:00", "trade", 7.7, 500.0]
["2026-09-24T18:00:30.163382+00:00", "trade", 7.7, 2.0]
["2026-09-24T18:00:30.163382+00:00", "trade", 7.7, 200.0]
["2026-09-24T18:00:30.163382+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:30.163384+00:00", "trade", 7.7, 20.0]
["2026-09-24T18:00:30.163389+00:00", "trade", 7.7, 200.0]
["2026-09-24T18:00:30.163391+00:00", "trade", 7.7, 20.0]
["2026-09-24T18:00:30.163391+00:00", "trade", 7.7, 82.0]
["2026-09-24T18:00:30.163447+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163454+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163461+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163467+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163480+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163487+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163493+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163506+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163520+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163526+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163533+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163540+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163547+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163553+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163560+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163567+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163574+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163580+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163587+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163593+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163600+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163607+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163615+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163621+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163628+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163635+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163644+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:30.163645+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:30.163645+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163648+00:00", "trade", 7.7, 1100.0]
["2026-09-24T18:00:30.163650+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:30.163652+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163653+00:00", "trade", 7.7, 300.0]
["2026-09-24T18:00:30.163655+00:00", "trade", 7.7, 1.0]
["2026-09-24T18:00:30.163659+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163666+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163672+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163679+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163685+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163692+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163698+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163705+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163712+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163719+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163824+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163872+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163917+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163933+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:30.163935+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:30.163957+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163964+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163967+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163980+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163981+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163988+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.163995+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.164003+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.164012+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.164018+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.164025+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.164033+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.164040+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.164048+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.164055+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.164061+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.164067+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.164073+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.164077+00:00", "trade", 7.7, 254.0]
["2026-09-24T18:00:30.164078+00:00", "trade", 7.7, 10.0]
["2026-09-24T18:00:30.164080+00:00", "trade", 7.7, 300.0]
["2026-09-24T18:00:30.164080+00:00", "trade", 7.7, 1.0]
["2026-09-24T18:00:30.164080+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.164080+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164086+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164092+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164099+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164105+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164112+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164120+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164150+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164159+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164172+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164186+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164192+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164324+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164370+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164424+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164527+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164529+00:00", "trade", 7.7, 67.0]
["2026-09-24T18:00:30.164613+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164656+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164684+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164766+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164851+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.164952+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.165145+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.165223+00:00", "trade", 7.695, 11.0]
["2026-09-24T18:00:30.166084+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.169689+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.174045+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.174481+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.174503+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.184059+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.184086+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.195087+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.327083+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.350442+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.394692+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.646413+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.646745+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.860390+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.861614+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.861615+00:00", "trade", 7.7, 82.0]
["2026-09-24T18:00:30.861616+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:30.861618+00:00", "trade", 7.7, 1235.0]
["2026-09-24T18:00:30.861620+00:00", "trade", 7.7, 3102.0]
["2026-09-24T18:00:30.861622+00:00", "trade", 7.7, 2000.0]
["2026-09-24T18:00:30.861624+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.861631+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.861640+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.861772+00:00", "trade", 7.7, 29.0]
["2026-09-24T18:00:30.861777+00:00", "trade", 7.7, 1297.0]
["2026-09-24T18:00:30.861779+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:30.861786+00:00", "trade", 7.7, 93.0]
["2026-09-24T18:00:30.861845+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.861846+00:00", "trade", 7.7, 36.0]
["2026-09-24T18:00:30.861855+00:00", "trade", 7.7, 200.0]
["2026-09-24T18:00:30.861858+00:00", "trade", 7.7, 300.0]
["2026-09-24T18:00:30.861863+00:00", "trade", 7.7, 200.0]
["2026-09-24T18:00:30.861871+00:00", "trade", 7.7, 200.0]
["2026-09-24T18:00:30.861881+00:00", "trade", 7.7, 300.0]
["2026-09-24T18:00:30.861887+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:30.861888+00:00", "trade", 7.7, 129.0]
["2026-09-24T18:00:30.861895+00:00", "trade", 7.7, 200.0]
["2026-09-24T18:00:30.861900+00:00", "trade", 7.7, 800.0]
["2026-09-24T18:00:30.861905+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:30.861912+00:00", "trade", 7.7, 600.0]
["2026-09-24T18:00:30.861934+00:00", "trade", 7.7, 235.0]
["2026-09-24T18:00:30.861971+00:00", "trade", 7.7, 36.0]
["2026-09-24T18:00:30.861974+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:30.862023+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.862025+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.862052+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.862095+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.862129+00:00", "trade", 7.7, 600.0]
["2026-09-24T18:00:30.862134+00:00", "trade", 7.7, 235.0]
["2026-09-24T18:00:30.862171+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:30.862211+00:00", "trade", 7.7, 40.0]
["2026-09-24T18:00:30.862214+00:00", "trade", 7.7, 200.0]
["2026-09-24T18:00:30.862214+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:30.862214+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.862236+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.862256+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.862316+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.862326+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.862679+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.862688+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.862705+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.862774+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.863174+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.863288+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.863305+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.863344+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.863352+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.864186+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.865213+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.866185+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.866500+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.866760+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.866782+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.867108+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.868520+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.870451+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.870459+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.870505+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.870970+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.872964+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.872985+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.873050+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.873101+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.873543+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.873734+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.873980+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.873991+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.874029+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.875670+00:00", "trade", 7.7, 1696.0]
["2026-09-24T18:00:30.876581+00:00", "trade", 7.7, 704.0]
["2026-09-24T18:00:30.877898+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.878470+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.879252+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.879504+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.879979+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.880154+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.883480+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.883606+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.892741+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.892768+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.892775+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.892798+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.898262+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.915836+00:00", "trade", 7.7, 1298.0]
["2026-09-24T18:00:30.916310+00:00", "trade", 7.7, 1714.0]
["2026-09-24T18:00:30.931174+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:30.961765+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:30.961765+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:30.961772+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.961902+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.962222+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.962325+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.962343+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.962639+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:30.985908+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:31.015541+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:31.047527+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:31.052954+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:31.062744+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:31.062744+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:31.062744+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:31.062744+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:31.062940+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:31.062940+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:31.062972+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:31.062972+00:00", "trade", 7.7, 800.0]
["2026-09-24T18:00:31.410280+00:00", "trade", 7.702, 10.0]
["2026-09-24T18:00:31.412377+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:31.466455+00:00", "trade", 7.7099, 9000.0]
["2026-09-24T18:00:31.507735+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:31.509825+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:31.675848+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:31.788716+00:00", "trade", 7.71, 15.0]
["2026-09-24T18:00:31.803470+00:00", "trade", 7.704, 250.0]
["2026-09-24T18:00:32.003130+00:00", "trade", 7.7077, 6.0]
["2026-09-24T18:00:32.003546+00:00", "trade", 7.7077, 14.0]
["2026-09-24T18:00:32.022218+00:00", "trade", 7.7, 463.0]
["2026-09-24T18:00:32.022674+00:00", "trade", 7.705, 300.0]
["2026-09-24T18:00:32.023164+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.023187+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.023323+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.023463+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.023484+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.024881+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.025805+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.027911+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.030409+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.044845+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.074814+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.075269+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.075726+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.331071+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:32.331735+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.331773+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.331782+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.331837+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.333676+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.335404+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.335465+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.336885+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.422857+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.424907+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.467361+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.467408+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.485806+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.486165+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.635887+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.636355+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:32.639777+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:33.138791+00:00", "trade", 7.7176, 200.0]
["2026-09-24T18:00:33.491702+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:33.492374+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:33.523135+00:00", "trade", 7.7, 15.0]
["2026-09-24T18:00:33.524903+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:33.751091+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:33.751173+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:33.770042+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:33.927107+00:00", "trade", 7.71, 15.0]
["2026-09-24T18:00:34.116080+00:00", "trade", 7.7, 463.0]
["2026-09-24T18:00:34.230561+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:34.230733+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:34.259044+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:34.259164+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:34.272101+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:34.272384+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:34.614897+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:34.614910+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:34.616872+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:35.088222+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:35.088224+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:35.088717+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:35.088731+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:35.089130+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:35.718308+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:35.718390+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:35.737772+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:36.026316+00:00", "trade", 7.7, 70.0]
["2026-09-24T18:00:36.331316+00:00", "trade", 7.7086, 32.0]
["2026-09-24T18:00:36.405524+00:00", "trade", 7.705, 1.0]
["2026-09-24T18:00:36.494010+00:00", "trade", 7.71, 15.0]
["2026-09-24T18:00:36.495912+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:36.642209+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:36.798847+00:00", "trade", 7.71, 15.0]
["2026-09-24T18:00:36.799655+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.050242+00:00", "trade", 7.705, 15.0]
["2026-09-24T18:00:37.438945+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.520922+00:00", "trade", 7.705, 9000.0]
["2026-09-24T18:00:37.583307+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.583758+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.812852+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.813572+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.813600+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.814483+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.814614+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.819059+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.828863+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.831587+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.834843+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.840853+00:00", "trade", 7.705, 1000.0]
["2026-09-24T18:00:37.841606+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.916177+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.917016+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.944488+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.944497+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.944991+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:37.945005+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.018893+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.019330+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.028842+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.115475+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.115484+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.115526+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.115929+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.393418+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.510484+00:00", "trade", 7.7011, 15.0]
["2026-09-24T18:00:38.663218+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:38.663229+00:00", "trade", 7.7, 600.0]
["2026-09-24T18:00:38.663234+00:00", "trade", 7.7, 500.0]
["2026-09-24T18:00:38.663238+00:00", "trade", 7.7, 300.0]
["2026-09-24T18:00:38.663251+00:00", "trade", 7.7, 200.0]
["2026-09-24T18:00:38.663252+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.663758+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.663940+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.664129+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.664213+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.664220+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.664228+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.664688+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.673681+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.772003+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:38.939382+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:39.220730+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:39.240794+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:39.241541+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:39.566364+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:39.566857+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:39.568422+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:39.852827+00:00", "trade", 7.7, 15.0]
["2026-09-24T18:00:40.105513+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:40.599196+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:40.599534+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:40.599620+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:40.601842+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:40.633931+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:40.634375+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:40.634461+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:40.676768+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:40.677248+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:40.693770+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:40.693990+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:40.706954+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:40.863884+00:00", "trade", 7.705, 50.0]
["2026-09-24T18:00:40.864597+00:00", "trade", 7.71, 4.0]
["2026-09-24T18:00:40.864629+00:00", "trade", 7.7, 9.0]
["2026-09-24T18:00:40.865292+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:40.865748+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:40.866430+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:41.136866+00:00", "trade", 7.7013, 70.0]
["2026-09-24T18:00:41.273668+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:41.306269+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:41.372499+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:41.374026+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:41.517515+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:41.592312+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:41.702620+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:41.813987+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:41.814846+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:42.048099+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:42.049471+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:42.050535+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:42.205161+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:42.206401+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:42.207643+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:42.274238+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:42.275917+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:42.308892+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:42.361263+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:42.361721+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:42.362741+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:42.363194+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:42.363883+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:42.723661+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:42.724194+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:43.320270+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:43.434677+00:00", "trade", 7.705, 1.0]
["2026-09-24T18:00:43.435514+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:43.435974+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:43.594189+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:43.594191+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:43.594698+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:43.594709+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:43.613470+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:43.614303+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:43.711485+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:43.711580+00:00", "quote", 7.7, 7.71]
["2026-09-24T18:00:43.712360+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:43.712383+00:00", "trade", 7.7, 780.0]
["2026-09-24T18:00:43.712384+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:43.712385+00:00", "trade", 7.7, 1500.0]
["2026-09-24T18:00:43.712400+00:00", "trade", 7.7, 400.0]
["2026-09-24T18:00:43.712558+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712565+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712572+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712578+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712584+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712590+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712597+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712604+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712610+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712617+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712623+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712629+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712636+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712642+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712653+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:43.712655+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:43.712655+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712656+00:00", "trade", 7.7, 300.0]
["2026-09-24T18:00:43.712660+00:00", "trade", 7.7, 38.0]
["2026-09-24T18:00:43.712660+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:43.712663+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712670+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712677+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712684+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712690+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712697+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712705+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712711+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712718+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712726+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712783+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712851+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712859+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712866+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712869+00:00", "trade", 7.7, 3.0]
["2026-09-24T18:00:43.712873+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712887+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712910+00:00", "quote", 7.7, 7.7]
["2026-09-24T18:00:43.712955+00:00", "trade", 7.7, 100.0]
["2026-09-24T18:00:43.712960+00:00", "trade", 7.7, 180.0]
["2026-09-24T18:00:43.712961+00:00", "trade", 7.7, 1500.0]
["2026-09-24T18:00:43.712961+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.713023+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.713082+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.713141+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.713453+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.713462+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.713547+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.713622+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.714004+00:00", "trade", 7.695, 3.0]
["2026-09-24T18:00:43.714055+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.714326+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.714427+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.714791+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.715290+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.716212+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.717144+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.717473+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.717635+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.723055+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.745963+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.918731+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.918833+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.919214+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.919313+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.919693+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.919777+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.939431+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.939864+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:43.941689+00:00", "trade", 7.7, 5.0]
["2026-09-24T18:00:44.019042+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:44.054975+00:00", "trade", 7.7, 1.0]
["2026-09-24T18:00:44.347254+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:44.526419+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:44.612390+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:44.701979+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:44.815158+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:44.929127+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:44.935909+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:44.944817+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:44.953596+00:00", "trade", 7.695, 1000.0]
["2026-09-24T18:00:45.012571+00:00", "trade", 7.7034, 105.0]
["2026-09-24T18:00:45.016259+00:00", "trade", 7.7034, 1.0]
["2026-09-24T18:00:45.599690+00:00", "trade", 7.695, 2.0]
["2026-09-24T18:00:45.599699+00:00", "trade", 7.69, 2.0]
["2026-09-24T18:00:45.599815+00:00", "trade", 7.695, 13.0]
["2026-09-24T18:00:45.696781+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:45.754107+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:45.754170+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:45.754625+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:45.781789+00:00", "trade", 7.69, 1.0]
["2026-09-24T18:00:45.806235+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:45.806295+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:46.202576+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:46.377459+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:46.589392+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:46.589418+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:46.589455+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:46.589888+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:46.589926+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:46.592405+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:46.594776+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:46.848723+00:00", "trade", 7.6998, 3.0]
["2026-09-24T18:00:46.849455+00:00", "trade", 7.69, 3.0]
["2026-09-24T18:00:47.583783+00:00", "trade", 7.6918, 15.0]
["2026-09-24T18:00:47.639559+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:47.640033+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:48.103438+00:00", "trade", 7.695, 15.0]
["2026-09-24T18:00:48.104157+00:00", "trade", 7.695, 2.0]
["2026-09-24T18:00:48.106091+00:00", "trade", 7.695, 120.0]
["2026-09-24T18:00:48.944804+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.035423+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.035874+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.561019+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.853746+00:00", "trade", 7.695, 2400.0]
["2026-09-24T18:00:49.853881+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.854247+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.854284+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.854410+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.854474+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.854499+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.854707+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.855063+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.857495+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.857545+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.858268+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.858294+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.858559+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:49.895311+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:50.157995+00:00", "trade", 7.6981, 12.0]
["2026-09-24T18:00:50.158379+00:00", "trade", 7.6981, 1.0]
["2026-09-24T18:00:50.281661+00:00", "trade", 7.695, 300.0]
["2026-09-24T18:00:50.627268+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:51.043398+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:51.493121+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:51.493149+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:51.529972+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:51.839842+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:52.369376+00:00", "trade", 7.695, 1200.0]
["2026-09-24T18:00:52.503764+00:00", "trade", 7.6901, 15.0]
["2026-09-24T18:00:52.859594+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:52.860058+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:53.033263+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:53.034299+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:53.036949+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:54.213604+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:54.287923+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:54.297122+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:54.297152+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:54.297661+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:54.313704+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:54.313729+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:54.313898+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:54.314372+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:54.325274+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:54.325753+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:54.712909+00:00", "trade", 7.695, 1868.0]
["2026-09-24T18:00:54.713604+00:00", "trade", 7.7, 2.0]
["2026-09-24T18:00:54.735704+00:00", "trade", 7.695, 1.0]
["2026-09-24T18:00:55.548025+00:00", "trade", 7.6933, 1.0]
["2026-09-24T18:00:55.567685+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:55.568414+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:55.568878+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:55.601997+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:55.614463+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:55.626462+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:56.405540+00:00", "trade", 7.695, 200.0]
["2026-09-24T18:00:56.494348+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:00:56.595976+00:00", "trade", 7.695, 15.0]
["2026-09-24T18:00:56.596024+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:56.596050+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:56.596748+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:56.596791+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:57.334911+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:57.335903+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:57.335904+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:57.335929+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:57.336359+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:57.357390+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:57.358020+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:57.997938+00:00", "trade", 7.69, 1500.0]
["2026-09-24T18:00:57.999030+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:57.999189+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:57.999485+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:58.045787+00:00", "trade", 7.6901, 7.0]
["2026-09-24T18:00:58.185290+00:00", "trade", 7.6917, 15.0]
["2026-09-24T18:00:58.515146+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:59.016650+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:59.016677+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:59.032138+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:59.054446+00:00", "trade", 7.69, 38.0]
["2026-09-24T18:00:59.532276+00:00", "trade", 7.695, 6.0]
["2026-09-24T18:00:59.541481+00:00", "trade", 7.69, 70.0]
["2026-09-24T18:00:59.541523+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:59.690913+00:00", "trade", 7.6919, 1.0]
["2026-09-24T18:00:59.835801+00:00", "trade", 7.7119, 5.0]
["2026-09-24T18:00:59.842831+00:00", "trade", 7.695, 100.0]
["2026-09-24T18:00:59.996913+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:59.998071+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:59.998534+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:00:59.999259+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:00.072464+00:00", "trade", 7.7096, 4.0]
["2026-09-24T18:01:00.099137+00:00", "trade", 7.7096, 9.0]
["2026-09-24T18:01:00.155229+00:00", "trade", 7.695, 500.0]
["2026-09-24T18:01:00.178755+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:00.178783+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:00.199179+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:01:00.231128+00:00", "trade", 7.7033, 100.0]
["2026-09-24T18:01:00.261274+00:00", "trade", 7.695, 50.0]
["2026-09-24T18:01:00.298406+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:01.033593+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:01.089783+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:01.090334+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:01.090341+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:01.198466+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:01.949789+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:01:01.951928+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:02.136449+00:00", "trade", 7.7, 2.0]
["2026-09-24T18:01:03.091723+00:00", "trade", 7.695, 100.0]
["2026-09-24T18:01:03.471335+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:03.947759+00:00", "trade", 7.69, 15.0]
["2026-09-24T18:01:04.240185+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:04.342483+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:04.342779+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:04.407286+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:04.407329+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:04.515916+00:00", "trade", 7.7, 2.0]
["2026-09-24T18:01:04.517146+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:04.520035+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:04.572068+00:00", "trade", 7.6986, 27.0]
["2026-09-24T18:01:04.623310+00:00", "trade", 7.695, 1700.0]
["2026-09-24T18:01:04.624039+00:00", "trade", 7.695, 500.0]
["2026-09-24T18:01:05.683223+00:00", "trade", 7.695, 1.0]
["2026-09-24T18:01:05.735065+00:00", "trade", 7.695, 100.0]
["2026-09-24T18:01:05.735738+00:00", "trade", 7.695, 900.0]
["2026-09-24T18:01:06.314991+00:00", "trade", 7.695, 15.0]
["2026-09-24T18:01:06.516326+00:00", "trade", 7.695, 1.0]
["2026-09-24T18:01:06.522994+00:00", "trade", 7.695, 3.0]
["2026-09-24T18:01:06.529508+00:00", "trade", 7.695, 1.0]
["2026-09-24T18:01:06.728843+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:06.729296+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:07.759142+00:00", "trade", 7.695, 1000.0]
["2026-09-24T18:01:08.230722+00:00", "trade", 7.7164, 100.0]
["2026-09-24T18:01:08.442913+00:00", "trade", 7.695, 15.0]
["2026-09-24T18:01:08.652181+00:00", "trade", 7.69, 21.0]
["2026-09-24T18:01:08.652183+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:08.652226+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:08.652227+00:00", "trade", 7.69, 400.0]
["2026-09-24T18:01:08.652228+00:00", "trade", 7.69, 7000.0]
["2026-09-24T18:01:08.652230+00:00", "trade", 7.69, 300.0]
["2026-09-24T18:01:08.652234+00:00", "quote", 7.69, 7.7]
["2026-09-24T18:01:08.652341+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652356+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652364+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652371+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652378+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652384+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652420+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652445+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652446+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:01:08.652450+00:00", "trade", 7.69, 250.0]
["2026-09-24T18:01:08.652452+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:01:08.652455+00:00", "trade", 7.69, 35.0]
["2026-09-24T18:01:08.652456+00:00", "trade", 7.69, 1.0]
["2026-09-24T18:01:08.652458+00:00", "trade", 7.69, 15.0]
["2026-09-24T18:01:08.652459+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652463+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:01:08.652467+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652471+00:00", "trade", 7.69, 3.0]
["2026-09-24T18:01:08.652476+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652503+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652510+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652520+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652556+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652575+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652599+00:00", "trade", 7.69, 200.0]
["2026-09-24T18:01:08.652599+00:00", "trade", 7.69, 400.0]
["2026-09-24T18:01:08.652631+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652698+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652698+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652700+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652707+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652717+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652724+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652743+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652752+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652761+00:00", "quote", 7.69, 7.69]
["2026-09-24T18:01:08.652789+00:00", "trade", 7.69, 19.0]
["2026-09-24T18:01:08.652792+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:01:08.652792+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:01:08.652792+00:00", "trade", 7.69, 2.0]
["2026-09-24T18:01:08.652795+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.652796+00:00", "trade", 7.69, 2000.0]
["2026-09-24T18:01:08.652801+00:00", "trade", 7.69, 20.0]
["2026-09-24T18:01:08.652801+00:00", "trade", 7.69, 1.0]
["2026-09-24T18:01:08.652801+00:00", "trade", 7.69, 5.0]
["2026-09-24T18:01:08.652922+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.652930+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.652936+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:01:08.652942+00:00", "trade", 7.69, 47.0]
["2026-09-24T18:01:08.652947+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.652970+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.652979+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.652986+00:00", "trade", 7.69, 100.0]
["2026-09-24T18:01:08.652986+00:00", "trade", 7.69, 375.0]
["2026-09-24T18:01:08.653024+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653031+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653083+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653134+00:00", "trade", 7.69, 50.0]
["2026-09-24T18:01:08.653144+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653148+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653194+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653286+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653290+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653300+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653342+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653363+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653424+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653430+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653438+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653478+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653486+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653578+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653661+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653985+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.653999+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.654013+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.654318+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.654531+00:00", "trade", 7.69, 5.0]
["2026-09-24T18:01:08.655043+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.655531+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.656054+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.663086+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.663539+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.674507+00:00", "trade", 7.685, 4.0]
["2026-09-24T18:01:08.675817+00:00", "trade", 7.685, 4.0]
["2026-09-24T18:01:08.676274+00:00", "trade", 7.685, 100.0]
["2026-09-24T18:01:08.679455+00:00", "trade", 7.685, 300.0]
["2026-09-24T18:01:08.680107+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.680118+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.680131+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.680564+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.684342+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.684683+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.759651+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.759715+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.760103+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.760168+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.760561+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.863776+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.863875+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:08.880731+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:09.093949+00:00", "trade", 7.6899, 156.0]
["2026-09-24T18:01:09.094929+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:09.095167+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:09.095569+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:09.104326+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:09.309341+00:00", "trade", 7.685, 7500.0]
["2026-09-24T18:01:09.310098+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:09.324933+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:09.414874+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:09.433795+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:09.516620+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:09.615867+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:09.657840+00:00", "trade", 7.6823, 4.0]
["2026-09-24T18:01:09.717380+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:09.718338+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:10.010789+00:00", "trade", 7.685, 2200.0]
["2026-09-24T18:01:10.094602+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:10.095864+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:10.098827+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:10.199587+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:10.297990+00:00", "trade", 7.685, 1000.0]
["2026-09-24T18:01:10.299084+00:00", "trade", 7.685, 1.0]
["2026-09-24T18:01:11.019881+00:00", "trade", 7.685, 15.0]
["2026-09-24T18:01:11.024277+00:00", "trade", 7.685, 6.0]
["2026-09-24T18:01:11.327777+00:00", "trade", 7.6899, 9000.0]
["2026-09-24T18:01:11.400382+00:00", "trade", 7.685, 15.0]
["2026-09-24T18:01:11.450427+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:11.667881+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:11.667931+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:11.668387+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:11.913754+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:11.914225+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.059467+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.328467+00:00", "trade", 7.685, 2.0]
["2026-09-24T18:01:12.474859+00:00", "trade", 7.685, 1600.0]
["2026-09-24T18:01:12.546407+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.546651+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.547110+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.620360+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.654489+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.692550+00:00", "trade", 7.68, 9000.0]
["2026-09-24T18:01:12.694154+00:00", "trade", 7.6839, 500.0]
["2026-09-24T18:01:12.715861+00:00", "trade", 7.68, 99.0]
["2026-09-24T18:01:12.732304+00:00", "trade", 7.685, 10.0]
["2026-09-24T18:01:12.809217+00:00", "trade", 7.69, 9000.0]
["2026-09-24T18:01:12.818535+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.820082+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.820546+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.845437+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.845560+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.846639+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.847009+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.847600+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.847609+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.847619+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.848539+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.875861+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.925402+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:12.935484+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:13.062770+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:13.082063+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:13.357031+00:00", "trade", 7.6884, 11.0]
["2026-09-24T18:01:13.358301+00:00", "trade", 7.68, 5.0]
["2026-09-24T18:01:13.377748+00:00", "trade", 7.6884, 1.0]
["2026-09-24T18:01:13.571098+00:00", "trade", 7.6899, 7500.0]
["2026-09-24T18:01:13.589778+00:00", "trade", 7.6867, 2.0]
["2026-09-24T18:01:13.981960+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:13.982081+00:00", "trade", 7.685, 100.0]
["2026-09-24T18:01:14.011723+00:00", "trade", 7.685, 50.0]
["2026-09-24T18:01:14.401817+00:00", "trade", 7.69, 9000.0]
["2026-09-24T18:01:14.403927+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.404812+00:00", "trade", 7.685, 5.0]
["2026-09-24T18:01:14.406719+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.407186+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.418707+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.497927+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.498395+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.522699+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.567729+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.568173+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.568189+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.568645+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.684163+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.684185+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.685647+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.815872+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.816305+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.851842+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:14.856096+00:00", "trade", 7.685, 9.0]
["2026-09-24T18:01:15.068260+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:15.068268+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:15.068987+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:15.178579+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:15.370429+00:00", "trade", 7.6899, 30.0]
["2026-09-24T18:01:15.611040+00:00", "trade", 7.685, 15.0]
["2026-09-24T18:01:15.705606+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:15.706077+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:15.706086+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:15.706548+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:15.706978+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:15.707013+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:15.707458+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:15.707880+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:15.748663+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:15.748673+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:15.750779+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:16.015749+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:16.016213+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:16.016670+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:16.210164+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:16.217373+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:16.337295+00:00", "trade", 7.68, 20.0]
["2026-09-24T18:01:16.437800+00:00", "trade", 7.69, 15.0]
["2026-09-24T18:01:18.231456+00:00", "trade", 7.685, 9000.0]
["2026-09-24T18:01:18.340383+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:18.340938+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:18.340985+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:18.341526+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:18.341887+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:18.342233+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:18.343263+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:18.495179+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:18.495270+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:18.535906+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:01:18.574458+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:18.575930+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:18.576744+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:18.663088+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:18.664173+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:18.806956+00:00", "trade", 7.6813, 15.0]
["2026-09-24T18:01:18.807665+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:18.809763+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:18.995664+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:19.332700+00:00", "trade", 7.685, 30.0]
["2026-09-24T18:01:19.464690+00:00", "trade", 7.685, 1100.0]
["2026-09-24T18:01:19.465070+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:19.465072+00:00", "trade", 7.685, 200.0]
["2026-09-24T18:01:19.618722+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:19.684839+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:19.781624+00:00", "trade", 7.685, 250.0]
["2026-09-24T18:01:19.782302+00:00", "trade", 7.69, 25.0]
["2026-09-24T18:01:19.783113+00:00", "trade", 7.69, 70.0]
["2026-09-24T18:01:20.006469+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:20.006876+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:20.407826+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:20.514995+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:20.523851+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:20.571725+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:01:20.627729+00:00", "trade", 7.685, 1.0]
["2026-09-24T18:01:20.680756+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:20.690149+00:00", "trade", 7.685, 9000.0]
["2026-09-24T18:01:20.893069+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:20.935014+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:20.935485+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:20.941201+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:21.336496+00:00", "trade", 7.685, 1.0]
["2026-09-24T18:01:21.484916+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:21.485369+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:21.777773+00:00", "trade", 7.6961, 200.0]
["2026-09-24T18:01:22.018186+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:22.206996+00:00", "trade", 7.7131, 21.0]
["2026-09-24T18:01:22.207701+00:00", "trade", 7.69, 3.0]
["2026-09-24T18:01:22.281808+00:00", "trade", 7.685, 9000.0]
["2026-09-24T18:01:22.321989+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:22.497055+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:22.539639+00:00", "trade", 7.685, 1300.0]
["2026-09-24T18:01:22.572916+00:00", "trade", 7.68, 6.0]
["2026-09-24T18:01:22.697127+00:00", "trade", 7.6827, 5.0]
["2026-09-24T18:01:22.850700+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:01:22.908779+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:01:23.114231+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:23.464411+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:23.464469+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:23.464812+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:23.465390+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:23.466536+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:23.466557+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:23.466991+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:23.467437+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:23.468054+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:23.471537+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:23.471651+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:23.491411+00:00", "trade", 7.685, 1298.0]
["2026-09-24T18:01:23.584069+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:24.039194+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:25.899273+00:00", "trade", 7.683, 100.0]
["2026-09-24T18:01:26.005797+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:26.006261+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:26.013018+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:26.022680+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:26.345478+00:00", "trade", 7.685, 30.0]
["2026-09-24T18:01:26.522158+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:26.593685+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:26.997964+00:00", "trade", 7.69, 15.0]
["2026-09-24T18:01:27.454807+00:00", "trade", 7.69, 15.0]
["2026-09-24T18:01:27.724943+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:27.725211+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:27.725693+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:27.725777+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:27.725918+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:01:27.726155+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:27.726231+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:27.726319+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:27.733813+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:27.737509+00:00", "trade", 7.68, 76.0]
["2026-09-24T18:01:27.742565+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:01:28.297569+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:01:28.523221+00:00", "trade", 7.685, 50.0]
["2026-09-24T18:01:28.750441+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:28.752048+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:28.762171+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:28.762184+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:28.778233+00:00", "trade", 7.68, 900.0]
["2026-09-24T18:01:28.778256+00:00", "trade", 7.68, 900.0]
["2026-09-24T18:01:28.778260+00:00", "trade", 7.68, 900.0]
["2026-09-24T18:01:28.778490+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:28.779253+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:01:28.779315+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:28.779317+00:00", "trade", 7.68, 300.0]
["2026-09-24T18:01:28.779817+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:28.780536+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:28.788769+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:28.789287+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:28.789775+00:00", "trade", 7.68, 274.0]
["2026-09-24T18:01:28.790014+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:28.802124+00:00", "trade", 7.6805, 300.0]
["2026-09-24T18:01:28.928744+00:00", "trade", 7.6801, 9000.0]
["2026-09-24T18:01:29.129847+00:00", "trade", 7.6801, 2200.0]
["2026-09-24T18:01:29.256905+00:00", "trade", 7.6801, 156.0]
["2026-09-24T18:01:29.505623+00:00", "trade", 7.6801, 7500.0]
["2026-09-24T18:01:29.754613+00:00", "trade", 7.685, 5000.0]
["2026-09-24T18:01:29.893495+00:00", "trade", 7.7027, 10.0]
["2026-09-24T18:01:30.076618+00:00", "trade", 7.6801, 500.0]
["2026-09-24T18:01:30.095238+00:00", "trade", 7.68, 50.0]
["2026-09-24T18:01:30.095422+00:00", "trade", 7.6839, 50.0]
["2026-09-24T18:01:30.095600+00:00", "trade", 7.6839, 1.0]
["2026-09-24T18:01:30.095653+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:01:30.095748+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:01:30.095880+00:00", "trade", 7.68, 6.0]
["2026-09-24T18:01:30.095881+00:00", "trade", 7.68, 31.0]
["2026-09-24T18:01:30.095931+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:30.095938+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:30.095944+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:30.095950+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:30.095957+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:30.095963+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:30.095970+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:30.095977+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:30.095982+00:00", "trade", 7.68, 45.0]
["2026-09-24T18:01:30.095987+00:00", "trade", 7.68, 50.0]
["2026-09-24T18:01:30.095987+00:00", "trade", 7.68, 42.0]
["2026-09-24T18:01:30.095991+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:30.095998+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:30.096005+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:30.096011+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:30.096018+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:30.096025+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:01:30.096031+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:01:30.096039+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:01:30.096045+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:01:30.096052+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:01:30.096054+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:01:30.096057+00:00", "trade", 7.6839, 1.0]
["2026-09-24T18:01:30.096077+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:01:30.096079+00:00", "trade", 7.68, 400.0]
["2026-09-24T18:01:30.096080+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:01:30.096085+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:01:30.096096+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:01:30.096103+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:01:30.096110+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:01:30.096117+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:01:30.096119+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096123+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096130+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096144+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096150+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096168+00:00", "trade", 7.675, 300.0]
["2026-09-24T18:01:30.096170+00:00", "trade", 7.675, 20.0]
["2026-09-24T18:01:30.096195+00:00", "trade", 7.68, 170.0]
["2026-09-24T18:01:30.096200+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:01:30.096241+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096249+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:01:30.096249+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096398+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096423+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096430+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096437+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096474+00:00", "trade", 7.68, 300.0]
["2026-09-24T18:01:30.096480+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096481+00:00", "trade", 7.6839, 1.0]
["2026-09-24T18:01:30.096592+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096612+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096673+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096685+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096699+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096713+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096720+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096734+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096756+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096777+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096923+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.096934+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.097333+00:00", "trade", 7.675, 202.0]
["2026-09-24T18:01:30.097528+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.098091+00:00", "trade", 7.6839, 45.0]
["2026-09-24T18:01:30.099008+00:00", "trade", 7.675, 2400.0]
["2026-09-24T18:01:30.099246+00:00", "trade", 7.68, 202.0]
["2026-09-24T18:01:30.103421+00:00", "trade", 7.675, 200.0]
["2026-09-24T18:01:30.104163+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.105438+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:01:30.106128+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.126884+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.129440+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.139109+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.139119+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.140149+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.141136+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:01:30.141195+00:00", "trade", 7.68, 148.0]
["2026-09-24T18:01:30.141196+00:00", "trade", 7.68, 300.0]
["2026-09-24T18:01:30.141543+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.144679+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.146132+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.146571+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.168244+00:00", "trade", 7.675, 323.0]
["2026-09-24T18:01:30.173878+00:00", "trade", 7.675, 1300.0]
["2026-09-24T18:01:30.173878+00:00", "trade", 7.675, 300.0]
["2026-09-24T18:01:30.173965+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.174027+00:00", "trade", 7.675, 300.0]
["2026-09-24T18:01:30.174035+00:00", "trade", 7.67, 6.0]
["2026-09-24T18:01:30.174036+00:00", "trade", 7.675, 300.0]
["2026-09-24T18:01:30.174037+00:00", "trade", 7.67, 6.0]
["2026-09-24T18:01:30.174356+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.174376+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.174391+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.174531+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.174538+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.174590+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.174864+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.174875+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.176477+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.177129+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.179270+00:00", "trade", 7.672, 1650.0]
["2026-09-24T18:01:30.179764+00:00", "trade", 7.672, 1650.0]
["2026-09-24T18:01:30.197151+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.198610+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.202374+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.204345+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.204924+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:01:30.205309+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.205317+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.205617+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.205749+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.205773+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:30.367991+00:00", "trade", 7.67, 336.0]
["2026-09-24T18:01:30.421086+00:00", "trade", 7.67, 302.0]
["2026-09-24T18:01:30.421087+00:00", "trade", 7.67, 5.0]
["2026-09-24T18:01:30.421089+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.421091+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.421113+00:00", "trade", 7.67, 30.0]
["2026-09-24T18:01:30.421117+00:00", "trade", 7.67, 10.0]
["2026-09-24T18:01:30.421193+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421200+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421206+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421213+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421222+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421228+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421235+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421241+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421248+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421274+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421280+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421340+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421365+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421371+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421378+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421384+00:00", "trade", 7.67, 170.0]
["2026-09-24T18:01:30.421385+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421389+00:00", "trade", 7.67, 22.0]
["2026-09-24T18:01:30.421391+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421396+00:00", "trade", 7.67, 400.0]
["2026-09-24T18:01:30.421398+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421402+00:00", "trade", 7.67, 20.0]
["2026-09-24T18:01:30.421404+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:01:30.421404+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.421405+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421408+00:00", "trade", 7.67, 1600.0]
["2026-09-24T18:01:30.421413+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421425+00:00", "trade", 7.67, 20.0]
["2026-09-24T18:01:30.421547+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421569+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421603+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421610+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421633+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421677+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.421679+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:01:30.421695+00:00", "trade", 7.67, 272.0]
["2026-09-24T18:01:30.421697+00:00", "trade", 7.67, 500.0]
["2026-09-24T18:01:30.421697+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:01:30.421698+00:00", "trade", 7.67, 2000.0]
["2026-09-24T18:01:30.421699+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421702+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:01:30.421704+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.421765+00:00", "trade", 7.67, 1500.0]
["2026-09-24T18:01:30.421767+00:00", "trade", 7.67, 1440.0]
["2026-09-24T18:01:30.421768+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421771+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.421771+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.421774+00:00", "trade", 7.67, 1387.0]
["2026-09-24T18:01:30.421774+00:00", "trade", 7.67, 1500.0]
["2026-09-24T18:01:30.421774+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421778+00:00", "trade", 7.67, 1200.0]
["2026-09-24T18:01:30.421779+00:00", "trade", 7.67, 1691.0]
["2026-09-24T18:01:30.421781+00:00", "trade", 7.67, 500.0]
["2026-09-24T18:01:30.421781+00:00", "trade", 7.67, 400.0]
["2026-09-24T18:01:30.421781+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421786+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.421786+00:00", "trade", 7.67, 202.0]
["2026-09-24T18:01:30.421787+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.421787+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421789+00:00", "trade", 7.67, 203.0]
["2026-09-24T18:01:30.421795+00:00", "trade", 7.67, 642.0]
["2026-09-24T18:01:30.421795+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.421795+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.421795+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421802+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421807+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.421810+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.421810+00:00", "trade", 7.67, 1300.0]
["2026-09-24T18:01:30.421810+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421812+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.421814+00:00", "trade", 7.67, 1387.0]
["2026-09-24T18:01:30.421829+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421843+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421845+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.421852+00:00", "trade", 7.67, 1691.0]
["2026-09-24T18:01:30.421854+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421860+00:00", "trade", 7.67, 170.0]
["2026-09-24T18:01:30.421862+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421869+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421876+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421883+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421890+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421896+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421903+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421909+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421911+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421940+00:00", "trade", 7.67, 9.0]
["2026-09-24T18:01:30.421946+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:01:30.421947+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421955+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421956+00:00", "trade", 7.665, 603.0]
["2026-09-24T18:01:30.421963+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421971+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421977+00:00", "trade", 7.665, 6.0]
["2026-09-24T18:01:30.421979+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421985+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.421994+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422016+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422022+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.422022+00:00", "trade", 7.67, 205.0]
["2026-09-24T18:01:30.422022+00:00", "trade", 7.67, 750.0]
["2026-09-24T18:01:30.422023+00:00", "trade", 7.67, 2094.0]
["2026-09-24T18:01:30.422027+00:00", "trade", 7.665, 1641.0]
["2026-09-24T18:01:30.422027+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.422027+00:00", "trade", 7.67, 400.0]
["2026-09-24T18:01:30.422027+00:00", "trade", 7.67, 1510.0]
["2026-09-24T18:01:30.422034+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.422034+00:00", "trade", 7.67, 595.0]
["2026-09-24T18:01:30.422041+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422051+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422066+00:00", "trade", 7.665, 55.0]
["2026-09-24T18:01:30.422104+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.422112+00:00", "trade", 7.67, 750.0]
["2026-09-24T18:01:30.422114+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422117+00:00", "trade", 7.67, 173.0]
["2026-09-24T18:01:30.422123+00:00", "trade", 7.665, 1641.0]
["2026-09-24T18:01:30.422126+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:30.422127+00:00", "trade", 7.67, 634.0]
["2026-09-24T18:01:30.422129+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422136+00:00", "trade", 7.67, 1593.0]
["2026-09-24T18:01:30.422138+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:01:30.422142+00:00", "trade", 7.67, 1300.0]
["2026-09-24T18:01:30.422146+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.422151+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:30.422155+00:00", "trade", 7.67, 202.0]
["2026-09-24T18:01:30.422155+00:00", "trade", 7.67, 1096.0]
["2026-09-24T18:01:30.422158+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:30.422162+00:00", "trade", 7.67, 33.0]
["2026-09-24T18:01:30.422171+00:00", "trade", 7.67, 464.0]
["2026-09-24T18:01:30.422172+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422186+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.422186+00:00", "trade", 7.67, 882.0]
["2026-09-24T18:01:30.422202+00:00", "trade", 7.67, 400.0]
["2026-09-24T18:01:30.422203+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:01:30.422208+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422233+00:00", "trade", 7.67, 1472.0]
["2026-09-24T18:01:30.422258+00:00", "trade", 7.67, 700.0]
["2026-09-24T18:01:30.422259+00:00", "trade", 7.67, 800.0]
["2026-09-24T18:01:30.422262+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:30.422266+00:00", "trade", 7.67, 400.0]
["2026-09-24T18:01:30.422268+00:00", "trade", 7.67, 1073.0]
["2026-09-24T18:01:30.422275+00:00", "trade", 7.67, 1578.0]
["2026-09-24T18:01:30.422279+00:00", "trade", 7.67, 1317.0]
["2026-09-24T18:01:30.422291+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:30.422318+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422332+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422335+00:00", "trade", 7.67, 225.0]
["2026-09-24T18:01:30.422343+00:00", "trade", 7.67, 13.0]
["2026-09-24T18:01:30.422350+00:00", "trade", 7.67, 627.0]
["2026-09-24T18:01:30.422366+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.422375+00:00", "trade", 7.665, 300.0]
["2026-09-24T18:01:30.422376+00:00", "trade", 7.67, 1400.0]
["2026-09-24T18:01:30.422378+00:00", "trade", 7.67, 1400.0]
["2026-09-24T18:01:30.422382+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:30.422382+00:00", "trade", 7.67, 1100.0]
["2026-09-24T18:01:30.422383+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.422385+00:00", "trade", 7.67, 208.0]
["2026-09-24T18:01:30.422389+00:00", "trade", 7.67, 766.0]
["2026-09-24T18:01:30.422390+00:00", "trade", 7.67, 1100.0]
["2026-09-24T18:01:30.422390+00:00", "trade", 7.67, 1262.0]
["2026-09-24T18:01:30.422392+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:30.422395+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:01:30.422395+00:00", "trade", 7.67, 1533.0]
["2026-09-24T18:01:30.422397+00:00", "trade", 7.67, 400.0]
["2026-09-24T18:01:30.422397+00:00", "trade", 7.67, 352.0]
["2026-09-24T18:01:30.422411+00:00", "trade", 7.67, 986.0]
["2026-09-24T18:01:30.422428+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422441+00:00", "trade", 7.67, 627.0]
["2026-09-24T18:01:30.422443+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422450+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422461+00:00", "trade", 7.665, 200.0]
["2026-09-24T18:01:30.422465+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422472+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:01:30.422480+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422486+00:00", "trade", 7.67, 55.0]
["2026-09-24T18:01:30.422529+00:00", "trade", 7.67, 1060.0]
["2026-09-24T18:01:30.422542+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422543+00:00", "trade", 7.665, 236.0]
["2026-09-24T18:01:30.422548+00:00", "trade", 7.67, 1360.0]
["2026-09-24T18:01:30.422559+00:00", "trade", 7.67, 928.0]
["2026-09-24T18:01:30.422573+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422597+00:00", "trade", 7.67, 202.0]
["2026-09-24T18:01:30.422597+00:00", "trade", 7.67, 3298.0]
["2026-09-24T18:01:30.422620+00:00", "trade", 7.67, 211.0]
["2026-09-24T18:01:30.422622+00:00", "trade", 7.67, 371.0]
["2026-09-24T18:01:30.422673+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422681+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422687+00:00", "trade", 7.665, 1641.0]
["2026-09-24T18:01:30.422694+00:00", "trade", 7.665, 59.0]
["2026-09-24T18:01:30.422706+00:00", "trade", 7.67, 40.0]
["2026-09-24T18:01:30.422706+00:00", "trade", 7.67, 60.0]
["2026-09-24T18:01:30.422707+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.422707+00:00", "trade", 7.67, 51.0]
["2026-09-24T18:01:30.422708+00:00", "trade", 7.67, 8.0]
["2026-09-24T18:01:30.422716+00:00", "trade", 7.67, 400.0]
["2026-09-24T18:01:30.422731+00:00", "trade", 7.67, 700.0]
["2026-09-24T18:01:30.422735+00:00", "trade", 7.67, 700.0]
["2026-09-24T18:01:30.422737+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422740+00:00", "trade", 7.67, 950.0]
["2026-09-24T18:01:30.422745+00:00", "trade", 7.67, 149.0]
["2026-09-24T18:01:30.422761+00:00", "trade", 7.665, 306.0]
["2026-09-24T18:01:30.422773+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422814+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422829+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.422930+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.423090+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.423358+00:00", "trade", 7.67, 124.0]
["2026-09-24T18:01:30.423375+00:00", "trade", 7.66, 10.0]
["2026-09-24T18:01:30.423428+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:30.423440+00:00", "trade", 7.67, 36.0]
["2026-09-24T18:01:30.423473+00:00", "trade", 7.665, 541.0]
["2026-09-24T18:01:30.423473+00:00", "trade", 7.67, 65.0]
["2026-09-24T18:01:30.423480+00:00", "trade", 7.665, 859.0]
["2026-09-24T18:01:30.423484+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:01:30.423613+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.423631+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.423694+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.423749+00:00", "trade", 7.665, 306.0]
["2026-09-24T18:01:30.423770+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.423862+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.423903+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.424138+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.424350+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.424746+00:00", "trade", 7.665, 4.0]
["2026-09-24T18:01:30.424860+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.424938+00:00", "trade", 7.6649, 60.0]
["2026-09-24T18:01:30.425253+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.425736+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.425885+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.426403+00:00", "trade", 7.665, 55.0]
["2026-09-24T18:01:30.426478+00:00", "trade", 7.66, 35.0]
["2026-09-24T18:01:30.426495+00:00", "trade", 7.66, 10.0]
["2026-09-24T18:01:30.426879+00:00", "trade", 7.665, 470.0]
["2026-09-24T18:01:30.428123+00:00", "trade", 7.67, 72.0]
["2026-09-24T18:01:30.429400+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.430776+00:00", "trade", 7.665, 1641.0]
["2026-09-24T18:01:30.431211+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.433705+00:00", "trade", 7.67, 431.0]
["2026-09-24T18:01:30.446827+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:01:30.448217+00:00", "trade", 7.67, 24.0]
["2026-09-24T18:01:30.448970+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.491651+00:00", "trade", 7.67, 1400.0]
["2026-09-24T18:01:30.491652+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:01:30.491719+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.492029+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.492040+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.492055+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.492064+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.492475+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.492509+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.493954+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.524404+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.524845+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.525165+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.652364+00:00", "trade", 7.6668, 129.0]
["2026-09-24T18:01:30.674572+00:00", "trade", 7.6668, 1.0]
["2026-09-24T18:01:30.691225+00:00", "trade", 7.67, 32.0]
["2026-09-24T18:01:30.691927+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.794371+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.840581+00:00", "trade", 7.6601, 135.0]
["2026-09-24T18:01:30.861595+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:30.861597+00:00", "trade", 7.67, 1400.0]
["2026-09-24T18:01:30.861609+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.861645+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.861652+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.861659+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.861677+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.861700+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.861971+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.861978+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.861993+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.862006+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.862048+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.862436+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.862456+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.862522+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.875101+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:30.882225+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.020247+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.020696+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.021153+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.041619+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.045682+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.050401+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.055968+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.062037+00:00", "trade", 7.67, 1700.0]
["2026-09-24T18:01:31.062135+00:00", "trade", 7.67, 1900.0]
["2026-09-24T18:01:31.062137+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:31.062414+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.062421+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.062534+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.062611+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.062998+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.063086+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.178185+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:01:31.276779+00:00", "trade", 7.6793, 30.0]
["2026-09-24T18:01:31.436556+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.550519+00:00", "trade", 7.6667, 2.0]
["2026-09-24T18:01:31.551452+00:00", "trade", 7.665, 200.0]
["2026-09-24T18:01:31.556169+00:00", "trade", 7.67, 1700.0]
["2026-09-24T18:01:31.556263+00:00", "trade", 7.67, 800.0]
["2026-09-24T18:01:31.556264+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:31.556264+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:31.556286+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:31.556310+00:00", "trade", 7.67, 138.0]
["2026-09-24T18:01:31.556478+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.556556+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.556711+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.556864+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.556875+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.605134+00:00", "trade", 7.665, 5000.0]
["2026-09-24T18:01:31.672171+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:31.854554+00:00", "trade", 7.7096, 5.0]
["2026-09-24T18:01:31.955658+00:00", "trade", 7.665, 2200.0]
["2026-09-24T18:01:32.040316+00:00", "trade", 7.67, 1700.0]
["2026-09-24T18:01:32.040324+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:32.040330+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:32.040414+00:00", "trade", 7.67, 2200.0]
["2026-09-24T18:01:32.040415+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:32.040849+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.040912+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.040982+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.041003+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.042632+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.136719+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.137170+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.165967+00:00", "trade", 7.67, 50.0]
["2026-09-24T18:01:32.301561+00:00", "trade", 7.67, 1700.0]
["2026-09-24T18:01:32.301648+00:00", "trade", 7.67, 2500.0]
["2026-09-24T18:01:32.302018+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.302077+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.302471+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.302839+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.436048+00:00", "trade", 7.665, 70.0]
["2026-09-24T18:01:32.550512+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:32.550677+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:32.550936+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.550961+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.550969+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.550985+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.551000+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.551221+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.551715+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.551749+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:32.551789+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.551809+00:00", "trade", 7.67, 141.0]
["2026-09-24T18:01:32.551817+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.552161+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.552168+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.552180+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.552279+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.552457+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.588030+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.588478+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.662292+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:32.964778+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:33.015447+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:33.062177+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:33.087100+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:33.120279+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:33.159343+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:33.223557+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:33.256706+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:33.380729+00:00", "trade", 7.6699, 7500.0]
["2026-09-24T18:01:33.748386+00:00", "trade", 7.665, 250.0]
["2026-09-24T18:01:33.794672+00:00", "trade", 7.6699, 9000.0]
["2026-09-24T18:01:33.795483+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:33.901940+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:33.918513+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:01:33.982756+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.029781+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:34.029998+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.030231+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.030239+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.030310+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:34.030560+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:34.033102+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.033126+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.040641+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:34.040880+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:34.041247+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.041314+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.041321+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:34.041389+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:34.042008+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.042043+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:34.042141+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.042451+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.042466+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.279073+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.282186+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.329220+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.461249+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.461319+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.461431+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.461692+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.461802+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.776422+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.795516+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.836719+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.836822+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:34.837045+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:35.094957+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:35.095242+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:35.095414+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:35.095674+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:35.095770+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:35.095932+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:35.096423+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:35.132208+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:35.217353+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:35.217518+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:35.217630+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:35.217962+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:35.361392+00:00", "trade", 7.665, 30.0]
["2026-09-24T18:01:35.418841+00:00", "trade", 7.6699, 1000.0]
["2026-09-24T18:01:35.453449+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:01:35.595665+00:00", "trade", 7.665, 2000.0]
["2026-09-24T18:01:35.799356+00:00", "trade", 7.6787, 6.0]
["2026-09-24T18:01:35.820215+00:00", "trade", 7.666, 100.0]
["2026-09-24T18:01:36.064204+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:36.064674+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:36.152473+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:36.152500+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:36.244122+00:00", "trade", 7.6639, 1000.0]
["2026-09-24T18:01:36.244809+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:36.244884+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:36.244888+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:36.376029+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:36.376333+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:36.413241+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:36.413690+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:36.413694+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:36.457612+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:36.457630+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:36.930137+00:00", "trade", 7.6672, 500.0]
["2026-09-24T18:01:37.180655+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:37.207174+00:00", "trade", 7.67, 9000.0]
["2026-09-24T18:01:37.291344+00:00", "trade", 7.6683, 5000.0]
["2026-09-24T18:01:37.526530+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:37.738274+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:37.738297+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:37.738604+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:37.738657+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:37.738757+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:37.738774+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:37.739285+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:37.743375+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:37.931954+00:00", "trade", 7.6699, 9000.0]
["2026-09-24T18:01:38.147572+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:38.148353+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:38.148380+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:38.148737+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:38.148821+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:38.173260+00:00", "trade", 7.665, 9500.0]
["2026-09-24T18:01:38.241718+00:00", "trade", 7.6633, 92.0]
["2026-09-24T18:01:38.263620+00:00", "trade", 7.6633, 1.0]
["2026-09-24T18:01:38.442049+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:38.541434+00:00", "trade", 7.66, 9000.0]
["2026-09-24T18:01:38.661201+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:01:38.803333+00:00", "trade", 7.6699, 9000.0]
["2026-09-24T18:01:39.072040+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:39.089916+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:39.556586+00:00", "trade", 7.6642, 1.0]
["2026-09-24T18:01:39.557282+00:00", "trade", 7.665, 3.0]
["2026-09-24T18:01:39.596427+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:39.710478+00:00", "trade", 7.6699, 800.0]
["2026-09-24T18:01:39.928603+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:39.956602+00:00", "trade", 7.6673, 70.0]
["2026-09-24T18:01:40.001466+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:40.001487+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:40.015194+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:40.015224+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:40.015578+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:40.015596+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:40.015699+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:40.016027+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:40.044868+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:01:40.327523+00:00", "trade", 7.665, 9500.0]
["2026-09-24T18:01:40.532323+00:00", "trade", 7.6699, 9000.0]
["2026-09-24T18:01:40.534249+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:40.535422+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.195800+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:01:41.234548+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:01:41.260569+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:01:41.280813+00:00", "trade", 7.6693, 30.0]
["2026-09-24T18:01:41.381388+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:01:41.412887+00:00", "trade", 7.665, 70.0]
["2026-09-24T18:01:41.414447+00:00", "trade", 7.67, 10000.0]
["2026-09-24T18:01:41.490745+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:01:41.634512+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.634592+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.634964+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.658416+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.710983+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.711002+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.719611+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.926458+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.948690+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.949062+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.949079+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.949361+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.980450+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.980503+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.980662+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.984709+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:41.985159+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:42.027439+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:42.093882+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:42.326887+00:00", "trade", 7.7051, 1.0]
["2026-09-24T18:01:42.417993+00:00", "trade", 7.6668, 1025.0]
["2026-09-24T18:01:42.697493+00:00", "trade", 7.6643, 336.0]
["2026-09-24T18:01:42.854479+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:01:43.005508+00:00", "trade", 7.665, 6.0]
["2026-09-24T18:01:43.559902+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:43.559919+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:43.559960+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:44.022442+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:01:44.493547+00:00", "trade", 7.6699, 1800.0]
["2026-09-24T18:01:44.494182+00:00", "trade", 7.6699, 7200.0]
["2026-09-24T18:01:44.771750+00:00", "trade", 7.67, 30.0]
["2026-09-24T18:01:44.778157+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:01:44.805693+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:44.806162+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:44.809240+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:44.832832+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:44.840939+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:45.007198+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:45.017475+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:45.174803+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:45.175257+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:45.322110+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:01:45.417137+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:45.417222+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:45.426145+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:45.479296+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:45.479297+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:01:45.479685+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:45.479755+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:45.479773+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:45.479876+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:45.480136+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:45.950272+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:46.371192+00:00", "trade", 7.665, 2400.0]
["2026-09-24T18:01:46.371283+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:01:46.371284+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:46.371903+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:46.374593+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:46.375787+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:46.388851+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:01:46.389283+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:46.389296+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:46.389754+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:46.389884+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:46.391616+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:46.791610+00:00", "trade", 7.665, 9.0]
["2026-09-24T18:01:46.934065+00:00", "trade", 7.66, 3912.0]
["2026-09-24T18:01:46.958612+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:01:46.968470+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:46.998229+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:47.019856+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:47.376214+00:00", "trade", 7.665, 30.0]
["2026-09-24T18:01:47.522199+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:47.597754+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:47.598207+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:47.623144+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:47.760451+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:48.126815+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:48.410455+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:48.712548+00:00", "trade", 7.6601, 300.0]
["2026-09-24T18:01:48.791175+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:48.791195+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:48.791447+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:48.791651+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:49.056809+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:49.376872+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:01:49.392828+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:49.392847+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:01:49.393287+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:49.393288+00:00", "trade", 7.67, 10.0]
["2026-09-24T18:01:49.393290+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:49.393340+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:49.393349+00:00", "trade", 7.67, 192.0]
["2026-09-24T18:01:49.393446+00:00", "trade", 7.67, 108.0]
["2026-09-24T18:01:49.393448+00:00", "trade", 7.67, 5.0]
["2026-09-24T18:01:49.393448+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:49.393566+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:01:49.393569+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:01:49.393698+00:00", "quote", 7.66, 7.68]
["2026-09-24T18:01:49.393764+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.393769+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.393801+00:00", "trade", 7.67, 51.0]
["2026-09-24T18:01:49.393807+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.393808+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.393834+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.393896+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.393909+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.393967+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.394067+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.394088+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.394235+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.394298+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.394316+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.394323+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.394331+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.394466+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.394526+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.394539+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.395253+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.395581+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.396665+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.396678+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.397865+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.397877+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.398340+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.399953+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.466849+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.608019+00:00", "trade", 7.675, 8000.0]
["2026-09-24T18:01:49.783724+00:00", "trade", 7.675, 9000.0]
["2026-09-24T18:01:49.895246+00:00", "trade", 7.675, 8250.0]
["2026-09-24T18:01:49.956262+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:49.958041+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:50.058685+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:50.449653+00:00", "trade", 7.675, 8250.0]
["2026-09-24T18:01:50.536028+00:00", "trade", 7.675, 88.0]
["2026-09-24T18:01:51.169301+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:51.169750+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:51.174281+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:51.178706+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:51.188098+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:51.272873+00:00", "trade", 7.675, 8000.0]
["2026-09-24T18:01:51.344219+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:51.561838+00:00", "trade", 7.675, 9000.0]
["2026-09-24T18:01:51.655635+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:51.926118+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:52.198681+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:52.236438+00:00", "trade", 7.675, 5000.0]
["2026-09-24T18:01:52.237106+00:00", "trade", 7.675, 4000.0]
["2026-09-24T18:01:52.374868+00:00", "trade", 7.675, 9500.0]
["2026-09-24T18:01:52.493462+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:52.493954+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:52.495446+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:52.498189+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:52.510167+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:52.778380+00:00", "trade", 7.6734, 5000.0]
["2026-09-24T18:01:52.959043+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:54.056779+00:00", "trade", 7.675, 130.0]
["2026-09-24T18:01:54.379797+00:00", "trade", 7.675, 8350.0]
["2026-09-24T18:01:54.759219+00:00", "trade", 7.675, 9500.0]
["2026-09-24T18:01:55.293270+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:01:55.321459+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:01:55.321477+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:01:55.536444+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:55.536893+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:55.743609+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:55.744083+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:55.896032+00:00", "trade", 7.675, 9000.0]
["2026-09-24T18:01:56.132931+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:56.249203+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:56.315729+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:56.316845+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:56.320095+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:56.343832+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:56.400551+00:00", "trade", 7.68, 9000.0]
["2026-09-24T18:01:57.186547+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:01:57.186560+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:01:57.186647+00:00", "trade", 7.675, 8349.0]
["2026-09-24T18:01:57.345872+00:00", "trade", 7.68, 5000.0]
["2026-09-24T18:01:57.368835+00:00", "trade", 7.6705, 100.0]
["2026-09-24T18:01:57.643736+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:01:57.760381+00:00", "trade", 7.68, 9000.0]
["2026-09-24T18:01:57.796336+00:00", "trade", 7.675, 9000.0]
["2026-09-24T18:01:58.202605+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:58.345873+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:58.346179+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:58.346366+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:58.346642+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:58.349178+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:01:59.387634+00:00", "trade", 7.675, 9000.0]
["2026-09-24T18:02:00.793004+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:00.875666+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:00.885528+00:00", "trade", 7.675, 9000.0]
["2026-09-24T18:02:01.130854+00:00", "trade", 7.675, 8000.0]
["2026-09-24T18:02:01.161161+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:01.679260+00:00", "trade", 7.6741, 1700.0]
["2026-09-24T18:02:01.711581+00:00", "trade", 7.675, 4.0]
["2026-09-24T18:02:01.713145+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:01.714176+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:01.714621+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:01.720115+00:00", "trade", 7.6732, 51.0]
["2026-09-24T18:02:01.733936+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:01.741790+00:00", "trade", 7.6732, 1.0]
["2026-09-24T18:02:01.836277+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:01.836737+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:02.712310+00:00", "trade", 7.675, 3.0]
["2026-09-24T18:02:02.905075+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:02.905117+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:02.905128+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:02.905150+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:02.912958+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:03.171815+00:00", "trade", 7.68, 5.0]
["2026-09-24T18:02:03.230145+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:02:03.361867+00:00", "trade", 7.68, 274.0]
["2026-09-24T18:02:03.361869+00:00", "trade", 7.68, 240.0]
["2026-09-24T18:02:03.361870+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.361872+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.361874+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.361878+00:00", "trade", 7.68, 900.0]
["2026-09-24T18:02:03.361878+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:02:03.361882+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.361882+00:00", "trade", 7.68, 51.0]
["2026-09-24T18:02:03.361885+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.361900+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:03.361951+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.361952+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.361956+00:00", "trade", 7.68, 300.0]
["2026-09-24T18:02:03.361960+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.361960+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.361960+00:00", "trade", 7.68, 22.0]
["2026-09-24T18:02:03.361961+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:02:03.361966+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.361968+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:03.361971+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:02:03.362152+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:03.362160+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362168+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362177+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362183+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362191+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362197+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362204+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362205+00:00", "trade", 7.675, 4.0]
["2026-09-24T18:02:03.362210+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362214+00:00", "trade", 7.68, 20.0]
["2026-09-24T18:02:03.362217+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362224+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362230+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362237+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362244+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362250+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362257+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362264+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362270+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362283+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.362285+00:00", "trade", 7.68, 60.0]
["2026-09-24T18:02:03.362285+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.362285+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362291+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362294+00:00", "trade", 7.68, 800.0]
["2026-09-24T18:02:03.362296+00:00", "trade", 7.68, 300.0]
["2026-09-24T18:02:03.362296+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.362298+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.362298+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:03.362299+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362301+00:00", "trade", 7.68, 10.0]
["2026-09-24T18:02:03.362303+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.362303+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.362305+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362311+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362318+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362321+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:03.362325+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362333+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362339+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362346+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362354+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362465+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362478+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362499+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:02:03.362503+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362536+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362553+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362558+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362596+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362627+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362635+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362680+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362695+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362724+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362758+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362812+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362911+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.362922+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.363038+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.363163+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.363393+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.363478+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.363659+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.363828+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.363899+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.364150+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.364288+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.366234+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.366581+00:00", "trade", 7.68, 34.0]
["2026-09-24T18:02:03.366660+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.366811+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.367179+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.367780+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.369064+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.372803+00:00", "trade", 7.685, 1750.0]
["2026-09-24T18:02:03.385878+00:00", "trade", 7.685, 100.0]
["2026-09-24T18:02:03.386195+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:02:03.392595+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.557126+00:00", "trade", 7.6825, 1.0]
["2026-09-24T18:02:03.557920+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.952126+00:00", "trade", 7.685, 8000.0]
["2026-09-24T18:02:03.952187+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.954887+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.955142+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:03.977315+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:04.172894+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:04.699944+00:00", "trade", 7.685, 400.0]
["2026-09-24T18:02:04.802652+00:00", "trade", 7.685, 15.0]
["2026-09-24T18:02:04.906223+00:00", "trade", 7.68, 2.0]
["2026-09-24T18:02:04.945127+00:00", "trade", 7.685, 150.0]
["2026-09-24T18:02:04.959543+00:00", "trade", 7.6801, 11.0]
["2026-09-24T18:02:05.041494+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:05.308889+00:00", "trade", 7.685, 2.0]
["2026-09-24T18:02:05.674578+00:00", "trade", 7.69, 15.0]
["2026-09-24T18:02:05.674579+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:05.674595+00:00", "trade", 7.685, 15.0]
["2026-09-24T18:02:05.674621+00:00", "trade", 7.69, 15.0]
["2026-09-24T18:02:05.674649+00:00", "trade", 7.69, 15.0]
["2026-09-24T18:02:05.674657+00:00", "trade", 7.685, 15.0]
["2026-09-24T18:02:05.674675+00:00", "trade", 7.685, 15.0]
["2026-09-24T18:02:05.674802+00:00", "trade", 7.685, 2155.0]
["2026-09-24T18:02:05.735472+00:00", "trade", 7.68, 9000.0]
["2026-09-24T18:02:05.889635+00:00", "trade", 7.6744, 1.0]
["2026-09-24T18:02:05.950717+00:00", "trade", 7.69, 1.0]
["2026-09-24T18:02:06.295355+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:06.295652+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:06.297793+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:06.316925+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:06.363950+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:06.597323+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:06.723011+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:06.820792+00:00", "trade", 7.69, 9000.0]
["2026-09-24T18:02:06.858326+00:00", "trade", 7.6999, 5.0]
["2026-09-24T18:02:06.977952+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:07.292101+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:07.292110+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:07.395670+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:07.396705+00:00", "trade", 7.69, 2.0]
["2026-09-24T18:02:07.527613+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:08.170210+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:08.281714+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:08.282395+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:08.290025+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:08.299115+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:08.311502+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:08.311556+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:08.354730+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:08.365948+00:00", "trade", 7.69, 9000.0]
["2026-09-24T18:02:08.453481+00:00", "trade", 7.685, 8250.0]
["2026-09-24T18:02:08.797386+00:00", "trade", 7.685, 8250.0]
["2026-09-24T18:02:09.017751+00:00", "trade", 7.6815, 100.0]
["2026-09-24T18:02:09.426186+00:00", "trade", 7.685, 8350.0]
["2026-09-24T18:02:09.454392+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:09.499300+00:00", "trade", 7.685, 9000.0]
["2026-09-24T18:02:09.825889+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:09.826157+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:09.922360+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:10.036417+00:00", "trade", 7.69, 9000.0]
["2026-09-24T18:02:10.269055+00:00", "trade", 7.6986, 100.0]
["2026-09-24T18:02:10.363197+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:10.363645+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:10.396591+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:10.958067+00:00", "trade", 7.69, 2200.0]
["2026-09-24T18:02:11.043388+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:11.055401+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:11.108939+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:11.109552+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:11.226954+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:11.302409+00:00", "trade", 7.69, 8350.0]
["2026-09-24T18:02:11.985382+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:11.985816+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:12.001533+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:12.430301+00:00", "trade", 7.685, 43.0]
["2026-09-24T18:02:12.469438+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:12.474168+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:12.498649+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:12.519948+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:02:12.520382+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:12.653871+00:00", "trade", 7.68, 32.0]
["2026-09-24T18:02:12.653873+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:12.653934+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:13.275470+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:13.275486+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:13.276070+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:13.276179+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:13.285998+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:13.286452+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:13.381210+00:00", "trade", 7.685, 3.0]
["2026-09-24T18:02:13.388183+00:00", "trade", 7.685, 5.0]
["2026-09-24T18:02:13.400934+00:00", "trade", 7.685, 1.0]
["2026-09-24T18:02:13.408179+00:00", "trade", 7.685, 2.0]
["2026-09-24T18:02:13.520183+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:13.542860+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:13.549410+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:13.549880+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:13.640375+00:00", "trade", 7.6801, 9000.0]
["2026-09-24T18:02:13.641162+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:13.641829+00:00", "trade", 7.68, 22.0]
["2026-09-24T18:02:13.832175+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:13.835652+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:13.835664+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:13.845304+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:13.845329+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:14.033488+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:14.305805+00:00", "trade", 7.685, 2200.0]
["2026-09-24T18:02:14.405316+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:14.405824+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:14.406241+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:14.481020+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:14.481714+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:14.571995+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:14.917836+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:14.945978+00:00", "trade", 7.685, 7500.0]
["2026-09-24T18:02:14.972649+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:14.973123+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:14.973403+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:14.973438+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:15.007048+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:15.007740+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:15.159763+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:15.162321+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:15.173191+00:00", "trade", 7.6801, 15.0]
["2026-09-24T18:02:15.289221+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:15.289331+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:15.303025+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:15.336792+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:15.378877+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:15.379617+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:15.405083+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:16.070158+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:16.070256+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:16.070264+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:16.279973+00:00", "trade", 7.685, 1.0]
["2026-09-24T18:02:16.280692+00:00", "trade", 7.685, 3.0]
["2026-09-24T18:02:16.306090+00:00", "trade", 7.69, 3.0]
["2026-09-24T18:02:16.306111+00:00", "trade", 7.685, 3.0]
["2026-09-24T18:02:16.333257+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:16.344099+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:16.357984+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:16.674658+00:00", "trade", 7.6801, 3000.0]
["2026-09-24T18:02:17.066536+00:00", "trade", 7.685, 150.0]
["2026-09-24T18:02:17.161785+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.162218+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.162236+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.180552+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.181611+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.185044+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.358567+00:00", "trade", 7.685, 15.0]
["2026-09-24T18:02:17.410369+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.445271+00:00", "trade", 7.6801, 1000.0]
["2026-09-24T18:02:17.464576+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.554971+00:00", "trade", 7.68, 468.0]
["2026-09-24T18:02:17.554981+00:00", "trade", 7.68, 1500.0]
["2026-09-24T18:02:17.554985+00:00", "trade", 7.68, 1500.0]
["2026-09-24T18:02:17.554990+00:00", "trade", 7.68, 400.0]
["2026-09-24T18:02:17.554997+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:02:17.555006+00:00", "trade", 7.68, 900.0]
["2026-09-24T18:02:17.555011+00:00", "trade", 7.68, 900.0]
["2026-09-24T18:02:17.555016+00:00", "trade", 7.68, 53.0]
["2026-09-24T18:02:17.555032+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555048+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555095+00:00", "trade", 7.68, 300.0]
["2026-09-24T18:02:17.555097+00:00", "trade", 7.68, 60.0]
["2026-09-24T18:02:17.555108+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555116+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555123+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555129+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555137+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555144+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555150+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555157+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555163+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555169+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555175+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555182+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555189+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555202+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555209+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555331+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555348+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555355+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555362+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555369+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555375+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:17.555385+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555388+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:17.555456+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555567+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555573+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555609+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555618+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555625+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:17.555632+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:17.555638+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:17.555646+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:17.555652+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:17.555659+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:17.555666+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:17.555671+00:00", "trade", 7.68, 1100.0]
["2026-09-24T18:02:17.555672+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:17.555678+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:17.555685+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:17.555692+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:17.555699+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:17.555706+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:17.555709+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:17.555711+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:17.555711+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:02:17.555712+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:17.555713+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:17.555715+00:00", "trade", 7.68, 45.0]
["2026-09-24T18:02:17.555715+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555718+00:00", "trade", 7.68, 190.0]
["2026-09-24T18:02:17.555718+00:00", "trade", 7.68, 140.0]
["2026-09-24T18:02:17.555720+00:00", "trade", 7.68, 500.0]
["2026-09-24T18:02:17.555720+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555727+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555734+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555742+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555748+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555755+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555776+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555791+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555806+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555812+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555831+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555864+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555878+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555910+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555935+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555941+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555956+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555978+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555991+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.555998+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.556070+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.556107+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.556203+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.556224+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.556247+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.556436+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.557311+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.557602+00:00", "trade", 7.6839, 468.0]
["2026-09-24T18:02:17.558088+00:00", "trade", 7.6839, 1500.0]
["2026-09-24T18:02:17.558418+00:00", "trade", 7.6839, 1500.0]
["2026-09-24T18:02:17.559223+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.560551+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.562845+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.565446+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.567144+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:17.611290+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:17.873579+00:00", "trade", 7.67, 46.0]
["2026-09-24T18:02:18.037919+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:02:18.038044+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:18.038364+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:18.038379+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:18.154567+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:18.312962+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:18.312986+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:18.319849+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:18.540441+00:00", "trade", 7.675, 15.0]
["2026-09-24T18:02:18.541250+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:18.541732+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:18.656085+00:00", "trade", 7.68, 2.0]
["2026-09-24T18:02:18.663446+00:00", "trade", 7.6799, 2200.0]
["2026-09-24T18:02:18.663896+00:00", "trade", 7.68, 700.0]
["2026-09-24T18:02:18.663928+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:18.663932+00:00", "trade", 7.68, 300.0]
["2026-09-24T18:02:18.663934+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:18.663995+00:00", "trade", 7.68, 20.0]
["2026-09-24T18:02:18.664022+00:00", "trade", 7.68, 140.0]
["2026-09-24T18:02:18.664368+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:18.664379+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:02:18.664379+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:18.664382+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:02:18.664382+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:02:18.664382+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664389+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664397+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664405+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664412+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664419+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664426+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664432+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664433+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664439+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664447+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664454+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664461+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664468+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664475+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664481+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664488+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664495+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664503+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664519+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664525+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664533+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664539+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664540+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664544+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:18.664559+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664593+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664696+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664741+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664783+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664845+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664852+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664862+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664943+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664950+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664969+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.664988+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.665097+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.665428+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.665613+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.667126+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.668100+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.668156+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.668590+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.670058+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.672083+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.672118+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.672121+00:00", "trade", 7.68, 251.0]
["2026-09-24T18:02:18.672555+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.672561+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.672892+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.696068+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.698398+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.698687+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.725284+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.736939+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:18.824650+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:18.964544+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:19.034205+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:19.087501+00:00", "trade", 7.6874, 1600.0]
["2026-09-24T18:02:19.155310+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:19.344995+00:00", "trade", 7.69, 12.0]
["2026-09-24T18:02:19.345021+00:00", "trade", 7.685, 12.0]
["2026-09-24T18:02:19.345031+00:00", "trade", 7.685, 5.0]
["2026-09-24T18:02:19.345031+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:19.345054+00:00", "trade", 7.69, 5.0]
["2026-09-24T18:02:19.345062+00:00", "trade", 7.69, 200.0]
["2026-09-24T18:02:19.345071+00:00", "trade", 7.685, 200.0]
["2026-09-24T18:02:19.345323+00:00", "trade", 7.685, 8783.0]
["2026-09-24T18:02:19.345716+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:19.620954+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:19.685117+00:00", "trade", 7.6806, 1000.0]
["2026-09-24T18:02:20.036543+00:00", "trade", 7.68, 50.0]
["2026-09-24T18:02:20.093255+00:00", "trade", 7.68, 25.0]
["2026-09-24T18:02:20.093298+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:20.275163+00:00", "trade", 7.6816, 50.0]
["2026-09-24T18:02:20.550220+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:20.791036+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:21.845688+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:21.846167+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:21.846175+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:21.846181+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:21.850087+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:21.850098+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:21.850123+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:21.851813+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:21.852138+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:21.852291+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:21.928439+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:22.994058+00:00", "trade", 7.69, 25.0]
["2026-09-24T18:02:22.995554+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:24.900294+00:00", "trade", 7.69, 12.0]
["2026-09-24T18:02:24.900987+00:00", "trade", 7.685, 2.0]
["2026-09-24T18:02:24.901050+00:00", "trade", 7.685, 8.0]
["2026-09-24T18:02:25.404973+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:25.478604+00:00", "trade", 7.685, 1.0]
["2026-09-24T18:02:25.487175+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:25.487203+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:25.487715+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:25.487942+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:25.598898+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:25.931214+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:25.931659+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:25.973677+00:00", "trade", 7.6886, 8.0]
["2026-09-24T18:02:25.973743+00:00", "trade", 7.69, 1.0]
["2026-09-24T18:02:26.134143+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:26.182320+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:26.589413+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:26.615989+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:26.616059+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:26.644160+00:00", "trade", 7.688, 10.0]
["2026-09-24T18:02:26.963626+00:00", "trade", 7.68, 25.0]
["2026-09-24T18:02:27.247497+00:00", "trade", 7.685, 75.0]
["2026-09-24T18:02:27.388396+00:00", "trade", 7.685, 9000.0]
["2026-09-24T18:02:27.564561+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:27.564587+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:27.564610+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:27.565604+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:27.618183+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:27.618208+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:27.618678+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:27.623079+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:27.623350+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:27.623357+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:27.623779+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.455420+00:00", "trade", 7.685, 1.0]
["2026-09-24T18:02:28.457167+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.458292+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.458738+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.483685+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.483692+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.483719+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.484046+00:00", "trade", 7.69, 15.0]
["2026-09-24T18:02:28.484708+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.554485+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.555233+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.565537+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.565991+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.837248+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.837278+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.837790+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.838573+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.838601+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.843816+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:28.996113+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:28.997002+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:29.104739+00:00", "trade", 7.685, 4.0]
["2026-09-24T18:02:29.106052+00:00", "trade", 7.685, 296.0]
["2026-09-24T18:02:29.313971+00:00", "trade", 7.6978, 8.0]
["2026-09-24T18:02:29.733117+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:29.829663+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:30.034198+00:00", "trade", 7.6814, 1.0]
["2026-09-24T18:02:30.071666+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:30.072506+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:30.072963+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:30.262786+00:00", "trade", 7.685, 15.0]
["2026-09-24T18:02:30.498757+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:30.542093+00:00", "trade", 7.6814, 1.0]
["2026-09-24T18:02:31.095905+00:00", "trade", 7.685, 1000.0]
["2026-09-24T18:02:31.492897+00:00", "trade", 7.69, 10.0]
["2026-09-24T18:02:31.492912+00:00", "trade", 7.685, 10.0]
["2026-09-24T18:02:31.500785+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:31.812999+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:31.813879+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:32.111080+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:32.111095+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:32.111559+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:32.112082+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:32.112360+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:32.243646+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:32.625269+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:32.639305+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:32.895674+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:32.896045+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:32.896938+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:32.904086+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:32.904128+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:33.347533+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:33.347540+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:33.347560+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:33.367851+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:33.371936+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:33.373992+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:33.374018+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:33.375019+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:33.376597+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:33.396142+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:33.433769+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:33.683460+00:00", "trade", 7.685, 34.0]
["2026-09-24T18:02:33.684153+00:00", "trade", 7.69, 3.0]
["2026-09-24T18:02:33.736909+00:00", "trade", 7.685, 1000.0]
["2026-09-24T18:02:34.022610+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.024812+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.025664+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.026455+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.040167+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.061486+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.062739+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.385877+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.736050+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.737002+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.741070+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.742914+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.766518+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.766529+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.768808+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.769262+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.771790+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.771945+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.772070+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.772166+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.778656+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.778704+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.808421+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.808488+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.817896+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.817914+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.864840+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.865239+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.867790+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:34.870523+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:35.590992+00:00", "trade", 7.6801, 103.0]
["2026-09-24T18:02:35.593371+00:00", "trade", 7.685, 103.0]
["2026-09-24T18:02:35.631674+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:35.688956+00:00", "trade", 7.685, 1.0]
["2026-09-24T18:02:35.787697+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:35.799539+00:00", "trade", 7.6801, 1.0]
["2026-09-24T18:02:35.813494+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:35.813955+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:35.990101+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:37.001239+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:37.690518+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:37.690581+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:37.690800+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:37.690852+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:37.788206+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:38.197512+00:00", "trade", 7.6812, 37.0]
["2026-09-24T18:02:38.197871+00:00", "trade", 7.6812, 1.0]
["2026-09-24T18:02:38.341986+00:00", "trade", 7.69, 5.0]
["2026-09-24T18:02:38.342030+00:00", "trade", 7.685, 5.0]
["2026-09-24T18:02:38.342057+00:00", "trade", 7.69, 15.0]
["2026-09-24T18:02:38.342092+00:00", "trade", 7.685, 15.0]
["2026-09-24T18:02:38.342167+00:00", "trade", 7.685, 980.0]
["2026-09-24T18:02:38.342741+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:38.342827+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:38.342865+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:38.343294+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:38.350214+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:38.515171+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:38.517952+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:38.533540+00:00", "trade", 7.6873, 300.0]
["2026-09-24T18:02:38.744041+00:00", "trade", 7.685, 9000.0]
["2026-09-24T18:02:38.806161+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:38.915308+00:00", "trade", 7.685, 3400.0]
["2026-09-24T18:02:38.916350+00:00", "trade", 7.685, 5600.0]
["2026-09-24T18:02:38.987301+00:00", "trade", 7.68, 8.0]
["2026-09-24T18:02:38.987433+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:02:39.194127+00:00", "trade", 7.6801, 2200.0]
["2026-09-24T18:02:39.196894+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:39.225586+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:39.225643+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:39.225652+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:39.226087+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:39.226194+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:39.227619+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:39.242850+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:39.399370+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:39.448873+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:39.540544+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:39.650761+00:00", "trade", 7.69, 15.0]
["2026-09-24T18:02:40.301768+00:00", "trade", 7.6838, 1000.0]
["2026-09-24T18:02:40.724248+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.060064+00:00", "trade", 7.68, 3.0]
["2026-09-24T18:02:41.060070+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.060126+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.060159+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.060561+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.060572+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.072048+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.072077+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.137613+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.148912+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:41.187631+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.187782+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.188187+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.188688+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.196958+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.250286+00:00", "trade", 7.6801, 500.0]
["2026-09-24T18:02:41.250967+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.251089+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.258689+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.258715+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.359707+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.360364+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.364131+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.377536+00:00", "trade", 7.685, 40.0]
["2026-09-24T18:02:41.380648+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.380709+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.384614+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.494011+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.494524+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.594866+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.595341+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.601097+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.612890+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:41.880096+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:42.097158+00:00", "trade", 7.6826, 1000.0]
["2026-09-24T18:02:42.129730+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:42.153134+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:42.153494+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:42.153497+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:42.230444+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:42.230474+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:42.462332+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:42.552558+00:00", "trade", 7.685, 1000.0]
["2026-09-24T18:02:42.577423+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:42.612201+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:42.751146+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:42.752262+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:42.752722+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:42.755563+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:42.764331+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:42.917771+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:43.130368+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:43.893934+00:00", "trade", 7.685, 30.0]
["2026-09-24T18:02:44.682762+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:44.683217+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:44.863384+00:00", "trade", 7.6971, 5.0]
["2026-09-24T18:02:45.224685+00:00", "trade", 7.69, 15.0]
["2026-09-24T18:02:45.270777+00:00", "trade", 7.6862, 28.0]
["2026-09-24T18:02:45.271143+00:00", "trade", 7.6862, 1.0]
["2026-09-24T18:02:45.804112+00:00", "trade", 7.6801, 344.0]
["2026-09-24T18:02:46.302782+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:46.480119+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:46.672934+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:46.673200+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:46.731412+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:46.731524+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:46.731910+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:46.743352+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:46.975975+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:47.305119+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:47.779075+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:47.779532+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:47.813654+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:47.818028+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:47.818039+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:47.821076+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:48.216852+00:00", "trade", 7.685, 3.0]
["2026-09-24T18:02:48.344359+00:00", "trade", 7.68, 75.0]
["2026-09-24T18:02:48.344367+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:48.344367+00:00", "trade", 7.68, 25.0]
["2026-09-24T18:02:48.344734+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:48.344792+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:48.344811+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:48.344865+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:48.345498+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:48.345505+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:48.345521+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:48.345926+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:48.347130+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:48.348081+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:48.424497+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:48.448853+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:48.451567+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:48.564601+00:00", "trade", 7.6801, 100.0]
["2026-09-24T18:02:48.687865+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:48.687891+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.026986+00:00", "trade", 7.685, 500.0]
["2026-09-24T18:02:49.194124+00:00", "trade", 7.68, 18.0]
["2026-09-24T18:02:49.194149+00:00", "trade", 7.68, 82.0]
["2026-09-24T18:02:49.194150+00:00", "trade", 7.68, 1500.0]
["2026-09-24T18:02:49.194151+00:00", "trade", 7.68, 274.0]
["2026-09-24T18:02:49.194170+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194176+00:00", "trade", 7.68, 400.0]
["2026-09-24T18:02:49.194178+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194184+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194191+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194205+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194212+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194218+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194225+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194231+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194253+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194266+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194273+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194279+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194286+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194292+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194299+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194305+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194312+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194318+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194325+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194333+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194339+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194373+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194380+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194387+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194394+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194401+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194407+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194414+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194416+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:02:49.194417+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:49.194420+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:49.194421+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194423+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:49.194423+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:02:49.194424+00:00", "trade", 7.68, 300.0]
["2026-09-24T18:02:49.194427+00:00", "trade", 7.68, 800.0]
["2026-09-24T18:02:49.194428+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194435+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194441+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194454+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194461+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194583+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194620+00:00", "quote", 7.68, 7.69]
["2026-09-24T18:02:49.194628+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194635+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194642+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194648+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194656+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194663+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194670+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194677+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194684+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194691+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194698+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194705+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194711+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194718+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194726+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:49.194727+00:00", "trade", 7.68, 300.0]
["2026-09-24T18:02:49.194732+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194739+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194745+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194752+00:00", "quote", 7.68, 7.68]
["2026-09-24T18:02:49.194756+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:49.194756+00:00", "trade", 7.68, 400.0]
["2026-09-24T18:02:49.194756+00:00", "trade", 7.68, 200.0]
["2026-09-24T18:02:49.194757+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:02:49.194757+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.194763+00:00", "trade", 7.68, 1400.0]
["2026-09-24T18:02:49.194765+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.194772+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.194785+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.194798+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.194813+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.194877+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.194923+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.194944+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.194957+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.194965+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.194976+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.195127+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.195137+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.195177+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.195182+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.195184+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.195214+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.195230+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.195231+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.195245+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.195251+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.195310+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.195321+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.195339+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.195618+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.195755+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.196262+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.196538+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.196701+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.196713+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.197163+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.197680+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.198124+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.198915+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.198922+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.203234+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.487432+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.487459+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.487472+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.487547+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.487820+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.487872+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:49.495362+00:00", "trade", 7.6769, 18.0]
["2026-09-24T18:02:49.824976+00:00", "trade", 7.675, 39.0]
["2026-09-24T18:02:49.848241+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:02:49.884041+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:02:49.924721+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:02:50.509014+00:00", "trade", 7.6799, 2200.0]
["2026-09-24T18:02:50.509704+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:50.871779+00:00", "trade", 7.675, 15.0]
["2026-09-24T18:02:51.365160+00:00", "trade", 7.675, 1000.0]
["2026-09-24T18:02:51.617396+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:51.617771+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:51.738470+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:51.738910+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:52.247301+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:52.247403+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:52.248289+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:52.252053+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:52.406614+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:52.407074+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:52.407081+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:52.407544+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:52.728132+00:00", "trade", 7.675, 156.0]
["2026-09-24T18:02:52.728574+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:52.729402+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:52.730213+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:52.809103+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:52.814563+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:53.310288+00:00", "trade", 7.6761, 9.0]
["2026-09-24T18:02:53.310694+00:00", "trade", 7.6761, 1.0]
["2026-09-24T18:02:53.397077+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:53.461458+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:53.530967+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:53.537843+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:02:53.545837+00:00", "trade", 7.675, 500.0]
["2026-09-24T18:02:53.556510+00:00", "trade", 7.68, 1800.0]
["2026-09-24T18:02:53.557257+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:53.557495+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:53.557962+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:53.820756+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:53.820804+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:53.942779+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:53.943121+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:53.950034+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:54.065712+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:54.250200+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:54.304274+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:54.334856+00:00", "trade", 7.675, 14.0]
["2026-09-24T18:02:54.372200+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:54.600080+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:54.600224+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:54.669332+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:54.701840+00:00", "trade", 7.675, 3000.0]
["2026-09-24T18:02:54.792006+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:54.825719+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:54.825860+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:54.864470+00:00", "trade", 7.675, 15.0]
["2026-09-24T18:02:54.865244+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:55.922858+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:02:56.116096+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:56.181288+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:56.704201+00:00", "trade", 7.6799, 15.0]
["2026-09-24T18:02:56.936182+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:56.946023+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:56.978197+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:56.978658+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:57.171568+00:00", "trade", 7.675, 10.0]
["2026-09-24T18:02:57.172735+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:57.172747+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:57.173282+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:57.175234+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:57.718762+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:58.020658+00:00", "trade", 7.67, 65.0]
["2026-09-24T18:02:58.024975+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:58.025939+00:00", "trade", 7.67, 66.0]
["2026-09-24T18:02:58.046176+00:00", "trade", 7.67, 66.0]
["2026-09-24T18:02:58.048353+00:00", "trade", 7.67, 67.0]
["2026-09-24T18:02:58.049099+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:58.051318+00:00", "trade", 7.67, 65.0]
["2026-09-24T18:02:58.052080+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:58.099861+00:00", "trade", 7.68, 3371.0]
["2026-09-24T18:02:58.100220+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:02:58.100536+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:58.287136+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:58.287543+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:58.287595+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:58.290446+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:58.348552+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:58.348587+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:58.349686+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:58.350478+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:58.351641+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:58.351952+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:58.439825+00:00", "trade", 7.675, 750.0]
["2026-09-24T18:02:59.001709+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:59.001793+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:59.001945+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:02:59.001985+00:00", "trade", 7.67, 56.0]
["2026-09-24T18:02:59.002176+00:00", "trade", 7.67, 400.0]
["2026-09-24T18:02:59.002178+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:59.002325+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:59.002594+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:02:59.003116+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:59.003364+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:59.113226+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:59.505080+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:59.505548+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:59.505589+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:59.505734+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:59.506312+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:59.573097+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:59.589472+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:59.782747+00:00", "trade", 7.6754, 400.0]
["2026-09-24T18:02:59.882372+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:02:59.882829+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.020237+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.076805+00:00", "trade", 7.675, 900.0]
["2026-09-24T18:03:00.077596+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.078049+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.090573+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.092827+00:00", "trade", 7.67, 30.0]
["2026-09-24T18:03:00.092908+00:00", "trade", 7.6739, 30.0]
["2026-09-24T18:03:00.092956+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:03:00.092974+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:03:00.092977+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:03:00.092982+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:03:00.093007+00:00", "trade", 7.67, 170.0]
["2026-09-24T18:03:00.093007+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.093097+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.093448+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.093501+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:00.093525+00:00", "trade", 7.67, 677.0]
["2026-09-24T18:03:00.093530+00:00", "trade", 7.67, 900.0]
["2026-09-24T18:03:00.093537+00:00", "trade", 7.67, 900.0]
["2026-09-24T18:03:00.093607+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.093663+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.093949+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.094051+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.095007+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.095270+00:00", "trade", 7.6739, 300.0]
["2026-09-24T18:03:00.095535+00:00", "trade", 7.6739, 300.0]
["2026-09-24T18:03:00.095705+00:00", "trade", 7.6739, 200.0]
["2026-09-24T18:03:00.095727+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.095910+00:00", "trade", 7.6739, 200.0]
["2026-09-24T18:03:00.095949+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.095956+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.096058+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.096176+00:00", "trade", 7.6739, 170.0]
["2026-09-24T18:03:00.096180+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.101024+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.169598+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.169791+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.169895+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.169998+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.170315+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.171141+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.171404+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.171849+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.240963+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.241073+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.241421+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.241967+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.242002+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.242436+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.242885+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.243326+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.244688+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.264902+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.268212+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.326286+00:00", "trade", 7.67, 6.0]
["2026-09-24T18:03:00.326733+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.326879+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.326930+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.327184+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.327257+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.327323+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:03:00.327334+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.327413+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.327710+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.327877+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.328248+00:00", "trade", 7.67, 2750.0]
["2026-09-24T18:03:00.328252+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.328752+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.330084+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.341665+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.662168+00:00", "trade", 7.67, 150.0]
["2026-09-24T18:03:00.663673+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:00.664899+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:01.311010+00:00", "trade", 7.6738, 4000.0]
["2026-09-24T18:03:01.311680+00:00", "trade", 7.68, 2.0]
["2026-09-24T18:03:01.489800+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:01.489802+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:01.799307+00:00", "trade", 7.6701, 5000.0]
["2026-09-24T18:03:01.970727+00:00", "trade", 7.6793, 25.0]
["2026-09-24T18:03:02.316447+00:00", "trade", 7.67, 600.0]
["2026-09-24T18:03:02.316481+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:02.316937+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:02.317184+00:00", "trade", 7.67, 4.0]
["2026-09-24T18:03:02.317257+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:02.317293+00:00", "trade", 7.67, 30.0]
["2026-09-24T18:03:02.317294+00:00", "trade", 7.67, 20.0]
["2026-09-24T18:03:02.317296+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:02.317610+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:02.317629+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:02.317701+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:02.317721+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:02.317750+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317758+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317764+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317768+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317770+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317775+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317776+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:03:02.317778+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317785+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317792+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317798+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317805+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317812+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317819+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317826+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317832+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317833+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317838+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317846+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317862+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317900+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317968+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317968+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317984+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:02.317993+00:00", "trade", 7.67, 124.0]
["2026-09-24T18:03:02.317994+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.318074+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.318081+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.318125+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.318140+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.318194+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.318322+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.318399+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.318412+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.318522+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.318682+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.318789+00:00", "trade", 7.6739, 600.0]
["2026-09-24T18:03:02.319213+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.319227+00:00", "trade", 7.6739, 4.0]
["2026-09-24T18:03:02.319349+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.319525+00:00", "trade", 7.665, 4.0]
["2026-09-24T18:03:02.319814+00:00", "trade", 7.6739, 30.0]
["2026-09-24T18:03:02.320121+00:00", "trade", 7.6739, 20.0]
["2026-09-24T18:03:02.320300+00:00", "trade", 7.6739, 100.0]
["2026-09-24T18:03:02.322632+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.325217+00:00", "trade", 7.665, 245.0]
["2026-09-24T18:03:02.325623+00:00", "trade", 7.665, 4.0]
["2026-09-24T18:03:02.326927+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.327242+00:00", "trade", 7.67, 245.0]
["2026-09-24T18:03:02.327282+00:00", "trade", 7.665, 300.0]
["2026-09-24T18:03:02.328033+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.328044+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.336528+00:00", "trade", 7.665, 4.0]
["2026-09-24T18:03:02.341730+00:00", "trade", 7.67, 11.0]
["2026-09-24T18:03:02.368774+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.369490+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:02.373198+00:00", "trade", 7.665, 4.0]
["2026-09-24T18:03:02.794046+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:03:02.801604+00:00", "trade", 7.665, 3.0]
["2026-09-24T18:03:03.338472+00:00", "trade", 7.665, 400.0]
["2026-09-24T18:03:03.458474+00:00", "trade", 7.6664, 2100.0]
["2026-09-24T18:03:03.634646+00:00", "trade", 7.6602, 13933.0]
["2026-09-24T18:03:03.770680+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:03.848750+00:00", "trade", 7.6658, 5000.0]
["2026-09-24T18:03:03.924204+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.026463+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.030340+00:00", "trade", 7.665, 4000.0]
["2026-09-24T18:03:04.048971+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.150939+00:00", "trade", 7.665, 1000.0]
["2026-09-24T18:03:04.280926+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.281387+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.281645+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.453470+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.454185+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.470086+00:00", "trade", 7.66, 6.0]
["2026-09-24T18:03:04.470108+00:00", "trade", 7.665, 2750.0]
["2026-09-24T18:03:04.470438+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.470588+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.472494+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.483376+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.552606+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.552676+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.552697+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.557626+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.559902+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.579396+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.580165+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.592027+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.592038+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.592955+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.592965+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.603016+00:00", "trade", 7.665, 44.0]
["2026-09-24T18:03:04.603822+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.603836+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.604207+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.608958+00:00", "trade", 7.6661, 1.0]
["2026-09-24T18:03:04.651958+00:00", "trade", 7.6761, 3.0]
["2026-09-24T18:03:04.666638+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.666652+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.667043+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.667117+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.667129+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.794943+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:03:04.887441+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.887905+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:04.905130+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:05.032564+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:05.105029+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:05.105739+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:05.478142+00:00", "trade", 7.665, 597.0]
["2026-09-24T18:03:06.108293+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:06.117849+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:06.540890+00:00", "trade", 7.661, 2.0]
["2026-09-24T18:03:07.530133+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:07.530671+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:07.531524+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:07.553984+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:07.596903+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:07.670422+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:07.783885+00:00", "trade", 7.6663, 100.0]
["2026-09-24T18:03:07.806998+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.032517+00:00", "trade", 7.6695, 700.0]
["2026-09-24T18:03:08.043872+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.044330+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.131628+00:00", "trade", 7.6699, 100.0]
["2026-09-24T18:03:08.232070+00:00", "trade", 7.665, 15.0]
["2026-09-24T18:03:08.236568+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.237029+00:00", "trade", 7.665, 1375.0]
["2026-09-24T18:03:08.237757+00:00", "trade", 7.665, 9.0]
["2026-09-24T18:03:08.237817+00:00", "trade", 7.665, 1366.0]
["2026-09-24T18:03:08.238232+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.253775+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.253785+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.269416+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.355498+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:03:08.505872+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.523065+00:00", "trade", 7.66, 10.0]
["2026-09-24T18:03:08.526304+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.529844+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.531980+00:00", "trade", 7.66, 500.0]
["2026-09-24T18:03:08.532340+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.532347+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.532752+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.532758+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.841465+00:00", "trade", 7.67, 26.0]
["2026-09-24T18:03:08.841823+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:03:08.842291+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.842776+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:08.998147+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:09.123504+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:09.303019+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:09.309039+00:00", "trade", 7.66, 13.0]
["2026-09-24T18:03:09.309754+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:09.309763+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:09.311387+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:09.311902+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:09.330454+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:03:09.582957+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:09.628135+00:00", "trade", 7.67, 20.0]
["2026-09-24T18:03:09.652136+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:09.680387+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:09.932648+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:09.934315+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:09.934323+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:10.002726+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:03:10.003444+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:03:10.005340+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:10.005858+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:10.070590+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:10.071139+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:10.920262+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:10.921709+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:11.315666+00:00", "trade", 7.6638, 2100.0]
["2026-09-24T18:03:11.564009+00:00", "trade", 7.665, 1000.0]
["2026-09-24T18:03:11.737257+00:00", "trade", 7.6621, 1515.0]
["2026-09-24T18:03:11.737359+00:00", "trade", 7.6621, 1.0]
["2026-09-24T18:03:11.824024+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:03:12.110337+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:12.111602+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:12.112517+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:12.117381+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:12.117591+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:12.119867+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:12.195084+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:12.195098+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:12.195750+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:12.195794+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:12.198297+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:12.343465+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:12.344654+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:12.559265+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:03:12.696948+00:00", "trade", 7.6631, 900.0]
["2026-09-24T18:03:13.683220+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:13.899218+00:00", "trade", 7.6765, 5.0]
["2026-09-24T18:03:13.903018+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:13.984841+00:00", "trade", 7.6678, 174.0]
["2026-09-24T18:03:13.989905+00:00", "trade", 7.665, 50.0]
["2026-09-24T18:03:14.017307+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:03:14.021737+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:03:14.031877+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:03:14.038416+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:03:14.342833+00:00", "trade", 7.665, 20.0]
["2026-09-24T18:03:14.411389+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:14.441839+00:00", "trade", 7.665, 250.0]
["2026-09-24T18:03:14.447508+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:14.451636+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:14.954037+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:14.955044+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:14.955405+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:15.103363+00:00", "trade", 7.6759, 257.0]
["2026-09-24T18:03:15.221702+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:15.222534+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:15.223003+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:15.234356+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:15.234693+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:15.234823+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:15.235279+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:15.236607+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:15.337511+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:15.456180+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:15.763253+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:15.763715+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:15.909177+00:00", "trade", 7.665, 15.0]
["2026-09-24T18:03:15.964066+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:15.965934+00:00", "trade", 7.665, 25.0]
["2026-09-24T18:03:16.307413+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:16.307706+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:16.308168+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:16.308496+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:16.410557+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:16.484599+00:00", "trade", 7.665, 25.0]
["2026-09-24T18:03:16.864988+00:00", "trade", 7.66, 12.0]
["2026-09-24T18:03:16.888847+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:03:17.450792+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:17.453139+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:17.454047+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:17.474224+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:17.474879+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:17.554753+00:00", "trade", 7.6684, 1.0]
["2026-09-24T18:03:18.059067+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:18.059584+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:18.147060+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:03:18.318174+00:00", "trade", 7.6638, 15.0]
["2026-09-24T18:03:18.343184+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:18.448864+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.007153+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.035503+00:00", "trade", 7.67, 302.0]
["2026-09-24T18:03:19.035504+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:03:19.035505+00:00", "trade", 7.67, 700.0]
["2026-09-24T18:03:19.035508+00:00", "trade", 7.67, 578.0]
["2026-09-24T18:03:19.035529+00:00", "trade", 7.67, 58.0]
["2026-09-24T18:03:19.035575+00:00", "trade", 7.67, 5.0]
["2026-09-24T18:03:19.035808+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:03:19.035811+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:19.035813+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:03:19.035816+00:00", "trade", 7.67, 4.0]
["2026-09-24T18:03:19.035819+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:19.035824+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:19.035836+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.035843+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.035850+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.035862+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.035911+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:19.035912+00:00", "trade", 7.665, 2.0]
["2026-09-24T18:03:19.035989+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.036029+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.036043+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.036052+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.036055+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.036062+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.036069+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.036092+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.036124+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.036128+00:00", "trade", 7.67, 600.0]
["2026-09-24T18:03:19.036131+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:03:19.036131+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:19.036133+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.036193+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.036222+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.036229+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.036245+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.036259+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.036446+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.036887+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.037416+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.038301+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.038748+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.042062+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:03:19.042092+00:00", "trade", 7.6699, 25.0]
["2026-09-24T18:03:19.042126+00:00", "trade", 7.67, 5.0]
["2026-09-24T18:03:19.042156+00:00", "trade", 7.6699, 5.0]
["2026-09-24T18:03:19.042192+00:00", "trade", 7.6699, 5692.0]
["2026-09-24T18:03:19.056531+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:03:19.056989+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.111344+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.133541+00:00", "trade", 7.6693, 191.0]
["2026-09-24T18:03:19.221597+00:00", "trade", 7.67, 40.0]
["2026-09-24T18:03:19.267151+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:03:19.267151+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.267170+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:19.267217+00:00", "trade", 7.67, 22.0]
["2026-09-24T18:03:19.267219+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:19.267222+00:00", "trade", 7.67, 111.0]
["2026-09-24T18:03:19.267222+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:19.267259+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:19.267266+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:19.267273+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:19.267280+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:19.267286+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:19.267289+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:19.267289+00:00", "trade", 7.67, 600.0]
["2026-09-24T18:03:19.267292+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:19.267298+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:19.267305+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:19.267311+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:19.267317+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:19.267324+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:19.267330+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:19.267337+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:19.267343+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:19.267349+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:19.267528+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.267650+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.267925+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.268041+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.268082+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.268096+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.268123+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.268130+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.268261+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.268316+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:03:19.268599+00:00", "trade", 7.68, 100.0]
["2026-09-24T18:03:19.268731+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.268968+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.269071+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.269185+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.269420+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.269501+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.371670+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.609259+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:03:19.609443+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:03:19.609638+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:03:19.891967+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:19.892432+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:20.075889+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:03:20.075905+00:00", "trade", 7.675, 15.0]
["2026-09-24T18:03:20.075937+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:03:20.075962+00:00", "trade", 7.675, 15.0]
["2026-09-24T18:03:20.076068+00:00", "trade", 7.675, 8970.0]
["2026-09-24T18:03:20.117968+00:00", "trade", 7.675, 2100.0]
["2026-09-24T18:03:20.213534+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:20.390414+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:20.390454+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:20.390472+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:20.390912+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:20.406338+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:20.465182+00:00", "trade", 7.675, 7.0]
["2026-09-24T18:03:20.510811+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:20.511269+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:20.566002+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:20.903052+00:00", "trade", 7.675, 7500.0]
["2026-09-24T18:03:21.085722+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:21.085743+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:21.086645+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:21.383931+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:03:21.534541+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:22.061960+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:22.285099+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:03:22.286902+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:03:22.471419+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:03:22.530832+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:22.531360+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:22.886472+00:00", "trade", 7.67, 9000.0]
["2026-09-24T18:03:23.068040+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:23.083115+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:23.200652+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:23.325461+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:03:23.336378+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:23.449393+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:23.449884+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:23.509901+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:23.762895+00:00", "trade", 7.67, 20.0]
["2026-09-24T18:03:23.815387+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:23.815408+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:23.815873+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:23.815885+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:23.840886+00:00", "trade", 7.68, 1000.0]
["2026-09-24T18:03:23.841625+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:23.884290+00:00", "trade", 7.6942, 5.0]
["2026-09-24T18:03:24.021715+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:24.124844+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:24.235021+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:24.618342+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:24.721181+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:24.863173+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:03:24.877812+00:00", "trade", 7.68, 25.0]
["2026-09-24T18:03:25.080884+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:25.081338+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:25.106904+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:25.264118+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:25.292958+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:25.293416+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:25.669753+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:25.731833+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:26.131466+00:00", "trade", 7.6721, 15.0]
["2026-09-24T18:03:26.296039+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:26.441872+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:26.442327+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:27.111362+00:00", "trade", 7.675, 9000.0]
["2026-09-24T18:03:27.163017+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:28.535605+00:00", "trade", 7.675, 25.0]
["2026-09-24T18:03:29.226541+00:00", "trade", 7.6717, 15.0]
["2026-09-24T18:03:29.928364+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:29.928819+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:29.929665+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:29.960824+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.005768+00:00", "trade", 7.675, 300.0]
["2026-09-24T18:03:30.017280+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.130618+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.208076+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.305752+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.309589+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.318752+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.319182+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.319234+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.322932+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.341428+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.366707+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.370337+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.370808+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.526213+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.526235+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.530941+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.531023+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.531030+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.696133+00:00", "trade", 7.6732, 191.0]
["2026-09-24T18:03:30.757252+00:00", "trade", 7.67, 40.0]
["2026-09-24T18:03:30.757255+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.757720+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.757728+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.758181+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.758627+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:30.898029+00:00", "trade", 7.675, 1000.0]
["2026-09-24T18:03:30.911623+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.083340+00:00", "trade", 7.67, 40.0]
["2026-09-24T18:03:31.083784+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.083845+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.084722+00:00", "trade", 7.67, 900.0]
["2026-09-24T18:03:31.084740+00:00", "trade", 7.67, 900.0]
["2026-09-24T18:03:31.084744+00:00", "trade", 7.67, 900.0]
["2026-09-24T18:03:31.085187+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.085672+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.085681+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.085694+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.086141+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.137318+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.239057+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.239752+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.239764+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.243986+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.280155+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.281064+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.509807+00:00", "trade", 7.671, 5722.0]
["2026-09-24T18:03:31.650419+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.650427+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.723429+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:31.774859+00:00", "trade", 7.6701, 9000.0]
["2026-09-24T18:03:32.081701+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:32.081768+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:32.082290+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:32.082314+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:32.082379+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:32.082421+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:32.082466+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:32.082498+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:32.083446+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:32.084546+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:32.093878+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:32.095079+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:32.095537+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:32.775752+00:00", "trade", 7.675, 4.0]
["2026-09-24T18:03:33.327335+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:33.328222+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:34.019768+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:34.303767+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:35.550039+00:00", "trade", 7.675, 15.0]
["2026-09-24T18:03:35.555109+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:35.663274+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:36.316678+00:00", "trade", 7.6903, 16.0]
["2026-09-24T18:03:36.696834+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:36.715334+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:36.975735+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:37.019718+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:37.019769+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:37.030493+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:37.038886+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:37.600952+00:00", "trade", 7.67, 10.0]
["2026-09-24T18:03:37.713275+00:00", "trade", 7.67, 3.0]
["2026-09-24T18:03:37.713276+00:00", "trade", 7.67, 60.0]
["2026-09-24T18:03:37.713277+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:03:37.713279+00:00", "trade", 7.67, 20.0]
["2026-09-24T18:03:37.713282+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:37.713283+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:03:37.713283+00:00", "trade", 7.67, 557.0]
["2026-09-24T18:03:37.713298+00:00", "trade", 7.67, 2343.0]
["2026-09-24T18:03:37.713310+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:37.713319+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:03:37.713572+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:37.713574+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:03:37.713585+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:37.713688+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:37.713690+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:03:37.713733+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:37.713737+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:37.713741+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:37.713743+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:37.713745+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:37.713749+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:37.713756+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:37.713762+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:37.713768+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:03:37.713774+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:37.713775+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713776+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713782+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713790+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713796+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713802+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713809+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713815+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713822+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713829+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713836+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713843+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713850+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713856+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713863+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713869+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713876+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713884+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.713942+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.714028+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.714054+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.714085+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.714099+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.714105+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.714110+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:37.714115+00:00", "trade", 7.67, 163.0]
["2026-09-24T18:03:37.714156+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.714181+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.714216+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.714308+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.714343+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.714547+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.714861+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.715254+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.715348+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.715701+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.717375+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.747741+00:00", "trade", 7.665, 96.0]
["2026-09-24T18:03:37.757736+00:00", "trade", 7.665, 4.0]
["2026-09-24T18:03:37.813156+00:00", "trade", 7.665, 7.0]
["2026-09-24T18:03:37.814304+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.814485+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:37.814756+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:38.525807+00:00", "trade", 7.667, 2100.0]
["2026-09-24T18:03:38.837757+00:00", "trade", 7.665, 15.0]
["2026-09-24T18:03:38.996935+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:39.002541+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:39.017756+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:39.025016+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:03:39.112276+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:39.112579+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:39.114692+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:39.279413+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:39.280038+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:39.532970+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:03:39.780423+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:39.782012+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:39.843825+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:39.882424+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:41.045017+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:41.045482+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:41.065523+00:00", "trade", 7.665, 1000.0]
["2026-09-24T18:03:41.936437+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:41.936935+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:41.954514+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:41.954963+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:41.955237+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:42.189124+00:00", "trade", 7.66, 5000.0]
["2026-09-24T18:03:42.193920+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:42.441180+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:03:42.544512+00:00", "trade", 7.6633, 60.0]
["2026-09-24T18:03:42.617431+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:43.377471+00:00", "trade", 7.665, 700.0]
["2026-09-24T18:03:43.379425+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:43.379893+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:43.380693+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:43.382326+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:43.841643+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:43.872889+00:00", "trade", 7.6623, 29.0]
["2026-09-24T18:03:44.661003+00:00", "trade", 7.6601, 15.0]
["2026-09-24T18:03:44.685828+00:00", "trade", 7.6677, 1.0]
["2026-09-24T18:03:45.486467+00:00", "trade", 7.6677, 250.0]
["2026-09-24T18:03:45.521242+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:03:46.629941+00:00", "trade", 7.6694, 800.0]
["2026-09-24T18:03:46.630628+00:00", "trade", 7.665, 2.0]
["2026-09-24T18:03:46.664113+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:46.664591+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:46.763686+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:46.764114+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:46.764120+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:46.764144+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:46.764594+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:46.852903+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:03:46.852950+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:03:46.855073+00:00", "trade", 7.6601, 15.0]
["2026-09-24T18:03:46.856518+00:00", "trade", 7.665, 270.0]
["2026-09-24T18:03:46.856568+00:00", "trade", 7.665, 2700.0]
["2026-09-24T18:03:46.856671+00:00", "trade", 7.6601, 15.0]
["2026-09-24T18:03:47.162433+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:03:47.162493+00:00", "trade", 7.67, 17.0]
["2026-09-24T18:03:47.163233+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:47.163706+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:47.164394+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:47.415004+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:47.445728+00:00", "trade", 7.665, 188.0]
["2026-09-24T18:03:47.446978+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:47.446985+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:47.447620+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:47.452320+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:03:47.719167+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:47.720365+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:47.720805+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:47.721282+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:47.788664+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:47.892947+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:47.934242+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:47.934265+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:48.579945+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:03:49.124552+00:00", "trade", 7.6627, 5.0]
["2026-09-24T18:03:49.563129+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:49.563578+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:49.564348+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:49.698497+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:49.911150+00:00", "trade", 7.665, 110.0]
["2026-09-24T18:03:50.015148+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:03:50.715131+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:50.715173+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:50.740235+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:50.880494+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:03:50.880507+00:00", "trade", 7.665, 25.0]
["2026-09-24T18:03:50.880623+00:00", "trade", 7.665, 19.0]
["2026-09-24T18:03:51.837000+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:51.837559+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:51.849007+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:52.130312+00:00", "trade", 7.6667, 50.0]
["2026-09-24T18:03:52.779670+00:00", "trade", 7.6601, 1000.0]
["2026-09-24T18:03:52.791460+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:03:53.091783+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:53.092695+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:53.092920+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:53.133812+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:03:53.351028+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:53.444307+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:03:54.335211+00:00", "trade", 7.6613, 100.0]
["2026-09-24T18:03:54.516944+00:00", "trade", 7.6924, 19.0]
["2026-09-24T18:03:54.556695+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:03:54.560855+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:54.561318+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:54.690164+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:54.893566+00:00", "trade", 7.6919, 5.0]
["2026-09-24T18:03:54.956328+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:54.965089+00:00", "trade", 7.665, 15.0]
["2026-09-24T18:03:55.034550+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:55.239914+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:03:55.312900+00:00", "trade", 7.6614, 20.0]
["2026-09-24T18:03:55.584404+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:56.297694+00:00", "trade", 7.665, 80.0]
["2026-09-24T18:03:56.513284+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:03:57.246343+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:57.247252+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:57.920832+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:57.921297+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:57.922101+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:57.922228+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:57.936555+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:58.370612+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:03:58.395543+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:58.442009+00:00", "trade", 7.67, 10.0]
["2026-09-24T18:03:58.442052+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:03:58.442061+00:00", "trade", 7.665, 10.0]
["2026-09-24T18:03:58.442095+00:00", "trade", 7.665, 2.0]
["2026-09-24T18:03:58.442172+00:00", "trade", 7.665, 188.0]
["2026-09-24T18:03:59.044325+00:00", "trade", 7.665, 10.0]
["2026-09-24T18:03:59.248661+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:03:59.841463+00:00", "trade", 7.6614, 59.0]
["2026-09-24T18:03:59.842149+00:00", "trade", 7.665, 4.0]
["2026-09-24T18:04:00.181122+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:04:00.637607+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:00.791389+00:00", "trade", 7.665, 15.0]
["2026-09-24T18:04:00.791419+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:04:00.792432+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:02.369741+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:02.389434+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:04:02.429939+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:03.024998+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:03.025107+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:04:03.025299+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:03.025775+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:03.025782+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:03.025801+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:03.174679+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:03.224594+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:04:03.225295+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:03.260082+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:03.260104+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:03.388881+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:03.481101+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.087834+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.095931+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.116577+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.158333+00:00", "trade", 7.6699, 2100.0]
["2026-09-24T18:04:04.170272+00:00", "trade", 7.665, 400.0]
["2026-09-24T18:04:04.170354+00:00", "trade", 7.665, 400.0]
["2026-09-24T18:04:04.170411+00:00", "trade", 7.665, 1600.0]
["2026-09-24T18:04:04.171100+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.172916+00:00", "trade", 7.665, 300.0]
["2026-09-24T18:04:04.173009+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:04:04.173019+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:04.173320+00:00", "trade", 7.665, 300.0]
["2026-09-24T18:04:04.173390+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.173404+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.173452+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.173466+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.177161+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.191720+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.207830+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.260279+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.280498+00:00", "trade", 7.66, 5722.0]
["2026-09-24T18:04:04.281190+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.281269+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.281278+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.281640+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.428766+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.585236+00:00", "trade", 7.6602, 1.0]
["2026-09-24T18:04:04.781127+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:04.854535+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:05.018754+00:00", "trade", 7.6679, 23.0]
["2026-09-24T18:04:05.026068+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:05.026564+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:05.038917+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:05.040748+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:05.041307+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:05.131549+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:05.232627+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:06.750748+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:06.750800+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:06.751255+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:06.839068+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:06.840484+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:06.910622+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.118040+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.123611+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.124068+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.124588+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.125944+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.156010+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.159617+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.176251+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.190862+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.219531+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.487771+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.531979+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.533462+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.684231+00:00", "trade", 7.67, 3901.0]
["2026-09-24T18:04:07.684916+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.685026+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.685038+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.685491+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.700242+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:07.890035+00:00", "trade", 7.6686, 1.0]
["2026-09-24T18:04:08.001513+00:00", "trade", 7.665, 7500.0]
["2026-09-24T18:04:08.250560+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:08.263271+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:08.494322+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:08.495354+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:08.569915+00:00", "trade", 7.6977, 100.0]
["2026-09-24T18:04:08.989303+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:04:09.627628+00:00", "trade", 7.6633, 19.0]
["2026-09-24T18:04:09.628450+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:09.628457+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:09.649274+00:00", "trade", 7.6633, 1.0]
["2026-09-24T18:04:10.691586+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:10.692025+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:11.014395+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:11.014425+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:11.235752+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:11.295626+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:11.570847+00:00", "trade", 7.6633, 2.0]
["2026-09-24T18:04:12.062097+00:00", "trade", 7.6628, 200.0]
["2026-09-24T18:04:12.117874+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:12.121222+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:12.121672+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:12.237155+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:12.237992+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:12.244705+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:12.278002+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.152896+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:04:13.233196+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.233205+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.271891+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.352606+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.389716+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.389755+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.457164+00:00", "trade", 7.665, 10.0]
["2026-09-24T18:04:13.457885+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.507141+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.771857+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.771873+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.771892+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.775654+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.775899+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.801927+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.816958+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.896278+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:13.896734+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:14.037762+00:00", "trade", 7.6603, 6832.0]
["2026-09-24T18:04:14.042229+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:14.058587+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:14.152470+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:14.210147+00:00", "trade", 7.6897, 1.0]
["2026-09-24T18:04:14.210928+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:14.210937+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:14.210944+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:14.210957+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:14.211396+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:14.211404+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:14.212363+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:14.220742+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:14.310381+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:04:14.392255+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:14.456904+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:15.138460+00:00", "trade", 7.66, 16.0]
["2026-09-24T18:04:15.171644+00:00", "trade", 7.6658, 1.0]
["2026-09-24T18:04:15.180720+00:00", "trade", 7.6601, 9000.0]
["2026-09-24T18:04:15.193354+00:00", "trade", 7.6658, 1.0]
["2026-09-24T18:04:15.558561+00:00", "trade", 7.6658, 1.0]
["2026-09-24T18:04:16.121914+00:00", "trade", 7.6601, 15.0]
["2026-09-24T18:04:16.121925+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:04:16.122047+00:00", "trade", 7.6601, 5707.0]
["2026-09-24T18:04:16.272785+00:00", "trade", 7.6605, 500.0]
["2026-09-24T18:04:16.519782+00:00", "trade", 7.6686, 52.0]
["2026-09-24T18:04:16.635026+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:04:16.638842+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:16.750875+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:17.167690+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:17.168178+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:17.168577+00:00", "trade", 7.665, 2100.0]
["2026-09-24T18:04:17.169279+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:18.185150+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:18.185619+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:18.379124+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:19.154128+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:19.599954+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:19.741924+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:19.846630+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:19.877885+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:20.444317+00:00", "trade", 7.6676, 6.0]
["2026-09-24T18:04:20.954152+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:20.980637+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:04:21.043110+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:21.112274+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:21.126907+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:21.152297+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:21.210599+00:00", "trade", 7.66, 16.0]
["2026-09-24T18:04:21.226438+00:00", "trade", 7.66, 89.0]
["2026-09-24T18:04:21.226440+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:21.226913+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:21.227671+00:00", "trade", 7.66, 11.0]
["2026-09-24T18:04:21.339062+00:00", "trade", 7.66, 87.0]
["2026-09-24T18:04:21.339064+00:00", "trade", 7.66, 30.0]
["2026-09-24T18:04:21.339065+00:00", "trade", 7.66, 10.0]
["2026-09-24T18:04:21.339067+00:00", "trade", 7.66, 30.0]
["2026-09-24T18:04:21.339069+00:00", "trade", 7.66, 20.0]
["2026-09-24T18:04:21.339072+00:00", "trade", 7.66, 2500.0]
["2026-09-24T18:04:21.339072+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:04:21.339074+00:00", "trade", 7.66, 20.0]
["2026-09-24T18:04:21.339076+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:04:21.339079+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:04:21.339081+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:04:21.339169+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:04:21.339171+00:00", "trade", 7.66, 20.0]
["2026-09-24T18:04:21.339177+00:00", "trade", 7.66, 1000.0]
["2026-09-24T18:04:21.339179+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:04:21.339184+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:04:21.339190+00:00", "trade", 7.66, 800.0]
["2026-09-24T18:04:21.339192+00:00", "trade", 7.66, 4.0]
["2026-09-24T18:04:21.339194+00:00", "trade", 7.66, 2.0]
["2026-09-24T18:04:21.339194+00:00", "trade", 7.66, 522.0]
["2026-09-24T18:04:21.339194+00:00", "trade", 7.66, 163.0]
["2026-09-24T18:04:21.339229+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339232+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:21.339236+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339245+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339271+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339278+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339285+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:04:21.339285+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339290+00:00", "trade", 7.66, 68.0]
["2026-09-24T18:04:21.339290+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:21.339290+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:04:21.339292+00:00", "trade", 7.66, 30.0]
["2026-09-24T18:04:21.339292+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339297+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:21.339298+00:00", "trade", 7.66, 1000.0]
["2026-09-24T18:04:21.339299+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339300+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:21.339300+00:00", "trade", 7.66, 20.0]
["2026-09-24T18:04:21.339303+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:04:21.339306+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339313+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339320+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339323+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339327+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339342+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339349+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339356+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339364+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339372+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:21.339374+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339388+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339395+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339402+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339408+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339415+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339423+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339430+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339437+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339444+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339450+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339459+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339466+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339472+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339479+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339486+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339493+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339500+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339508+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339514+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339585+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:04:21.339588+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339637+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339649+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339694+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:21.339694+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:04:21.339694+00:00", "trade", 7.66, 125.0]
["2026-09-24T18:04:21.339764+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339775+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.339911+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.340834+00:00", "trade", 7.66, 4.0]
["2026-09-24T18:04:21.340880+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.341390+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.342470+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.342801+00:00", "trade", 7.66, 11.0]
["2026-09-24T18:04:21.342894+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.342909+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.342939+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.343421+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.344922+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:04:21.373934+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.387637+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.397993+00:00", "trade", 7.655, 6.0]
["2026-09-24T18:04:21.399216+00:00", "trade", 7.655, 4.0]
["2026-09-24T18:04:21.457896+00:00", "trade", 7.655, 144.0]
["2026-09-24T18:04:21.536361+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.536805+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.536858+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.536866+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.570440+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:21.827010+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:04:21.954831+00:00", "trade", 7.6595, 4.0]
["2026-09-24T18:04:22.033836+00:00", "trade", 7.655, 300.0]
["2026-09-24T18:04:22.033996+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:22.070254+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.070730+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.087154+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.087156+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.129852+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.133596+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.134025+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.134039+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.134047+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.186256+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.186315+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.194078+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.205023+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.214838+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.319984+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.337216+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.337738+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.338196+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.428330+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.428353+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.428396+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.428751+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.428877+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.429476+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.438452+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.442743+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.604920+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.604943+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.605418+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.605461+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.605542+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.607844+00:00", "trade", 7.6597, 2100.0]
["2026-09-24T18:04:22.608617+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.609450+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.680824+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.706915+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.709323+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.880983+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.888769+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:22.889454+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.018491+00:00", "trade", 7.6979, 100.0]
["2026-09-24T18:04:23.074574+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.091755+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.091963+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.092213+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.092286+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.092749+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.093990+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.141550+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.141565+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.141579+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.141614+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.141621+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.141621+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.141634+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.141635+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:23.141913+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.142213+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.142384+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.142426+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.150467+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.150482+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.151566+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.160952+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.202027+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.259496+00:00", "trade", 7.6585, 5722.0]
["2026-09-24T18:04:23.259717+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.354069+00:00", "trade", 7.6599, 9000.0]
["2026-09-24T18:04:23.452888+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.456734+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.548610+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.648617+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.651575+00:00", "trade", 7.655, 7500.0]
["2026-09-24T18:04:23.788755+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:23.855123+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:04:24.086490+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.086659+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.086694+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.087119+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.087209+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.087644+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.088023+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.088848+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.113911+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.241439+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:04:24.592740+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.592935+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.593012+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.593223+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.593747+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.594344+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.596173+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.596618+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.601946+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.672715+00:00", "trade", 7.6641, 2.0]
["2026-09-24T18:04:24.673393+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.690820+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.691258+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.691268+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.691284+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.691664+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.778105+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.778502+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.778691+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.778791+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.778952+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.779239+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.779247+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.779460+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.779892+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.783534+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.784909+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.785426+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.809058+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.829274+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.829433+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.829540+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.829844+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.829956+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.830233+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.830541+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.830936+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.831927+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.833941+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.862372+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.862454+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.862490+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.862515+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.863143+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.863278+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.864086+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.888850+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.947903+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:24.948768+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249548+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249556+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249583+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249585+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:25.249596+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249644+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249855+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249862+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249869+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249875+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249883+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:25.249883+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249890+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249890+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249897+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249903+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249910+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249924+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249936+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249949+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249956+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249961+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:25.249963+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249970+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249976+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249977+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:04:25.249978+00:00", "trade", 7.66, 500.0]
["2026-09-24T18:04:25.249983+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.249996+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.250002+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.250016+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.250023+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.250026+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:25.250027+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:25.250030+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.250037+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.250044+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.250050+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.250058+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.250065+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.250069+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.250071+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:25.250102+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:25.250110+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:25.250112+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250116+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250123+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250130+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250136+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250142+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250149+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250155+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250162+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250167+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:25.250175+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:25.250182+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:25.250214+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:25.250228+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250241+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250262+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250288+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250328+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250329+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:25.250386+00:00", "trade", 7.66, 119.0]
["2026-09-24T18:04:25.250409+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250419+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250464+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:25.250472+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250584+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250686+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250697+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250706+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250791+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250831+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.250933+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.251545+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.251608+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.251632+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.252209+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.252341+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.252445+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.252863+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.253231+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.257479+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:25.261008+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.284863+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:25.370327+00:00", "trade", 7.6699, 5000.0]
["2026-09-24T18:04:26.023501+00:00", "trade", 7.6699, 9000.0]
["2026-09-24T18:04:26.059770+00:00", "trade", 7.6633, 5722.0]
["2026-09-24T18:04:26.059959+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.113776+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.113875+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.114239+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.115883+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.117296+00:00", "trade", 7.66, 50.0]
["2026-09-24T18:04:26.117721+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.119019+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.122670+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.122755+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.126618+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.159977+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.159985+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.159999+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.160061+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.160108+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.160975+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.167993+00:00", "trade", 7.66, 900.0]
["2026-09-24T18:04:26.168008+00:00", "trade", 7.66, 900.0]
["2026-09-24T18:04:26.168012+00:00", "trade", 7.66, 900.0]
["2026-09-24T18:04:26.175036+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.175493+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.175550+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.175670+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.175984+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.177958+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.178403+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.181649+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.202188+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.209045+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.213244+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.213259+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.213684+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.213781+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.213840+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.214196+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.214328+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.214338+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.214349+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.214379+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.214512+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.214518+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.214982+00:00", "trade", 7.6699, 4000.0]
["2026-09-24T18:04:26.249797+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.249922+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.250185+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.250262+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.250318+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.250330+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.250339+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.250776+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.259073+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.280665+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.311529+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.432639+00:00", "trade", 7.66, 1500.0]
["2026-09-24T18:04:26.433079+00:00", "trade", 7.6601, 1500.0]
["2026-09-24T18:04:26.433410+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.433471+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.433577+00:00", "trade", 7.66, 1720.0]
["2026-09-24T18:04:26.433907+00:00", "trade", 7.6601, 1720.0]
["2026-09-24T18:04:26.433939+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:26.434449+00:00", "trade", 7.66, 125.0]
["2026-09-24T18:04:26.434454+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:26.434484+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:26.434522+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434529+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434536+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434542+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434549+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434550+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:26.434550+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434551+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:04:26.434555+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434562+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434569+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434576+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434583+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434590+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434611+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434617+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434624+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434638+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434644+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434683+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434753+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434781+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:26.434799+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:26.434801+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.434857+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.434926+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.434959+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.434965+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.434969+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.434999+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.435010+00:00", "trade", 7.6601, 100.0]
["2026-09-24T18:04:26.435140+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.435227+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.435235+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.435367+00:00", "trade", 7.6601, 200.0]
["2026-09-24T18:04:26.435721+00:00", "trade", 7.6601, 100.0]
["2026-09-24T18:04:26.435748+00:00", "trade", 7.6601, 100.0]
["2026-09-24T18:04:26.436075+00:00", "trade", 7.6601, 1055.0]
["2026-09-24T18:04:26.436140+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.436257+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.436528+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.437648+00:00", "trade", 7.655, 4.0]
["2026-09-24T18:04:26.437740+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.438893+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.439293+00:00", "trade", 7.655, 1375.0]
["2026-09-24T18:04:26.439367+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.439975+00:00", "trade", 7.655, 278.0]
["2026-09-24T18:04:26.443885+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.464901+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.493158+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.794712+00:00", "trade", 7.6585, 25.0]
["2026-09-24T18:04:26.794772+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:26.995973+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:04:27.195220+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.270404+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.594039+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.594553+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.597615+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.605293+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.605416+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.605461+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.605467+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.605474+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.605551+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.605560+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:27.605997+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.607836+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.607964+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.645751+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.759118+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.759573+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.759576+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.789432+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.790088+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.865775+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.865976+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.866448+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.867321+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.867332+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.868193+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.869020+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.901371+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.901406+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.901559+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.904940+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.910529+00:00", "trade", 7.66, 6654.0]
["2026-09-24T18:04:27.910924+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.910984+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911110+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911306+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911350+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911357+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911364+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911370+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911391+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911397+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911404+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911418+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911419+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:27.911420+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:04:27.911421+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:27.911423+00:00", "trade", 7.66, 1300.0]
["2026-09-24T18:04:27.911424+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911430+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911437+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911440+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911446+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911447+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:04:27.911453+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911459+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911465+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911472+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911478+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.911821+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:27.911822+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:27.911824+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:04:27.911824+00:00", "trade", 7.66, 1300.0]
["2026-09-24T18:04:27.912059+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.912850+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:04:27.913663+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.913670+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.913677+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.913701+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:27.913706+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.913708+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:27.913876+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.913883+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:27.913907+00:00", "trade", 7.66, 22.0]
["2026-09-24T18:04:27.915589+00:00", "trade", 7.6546, 1.0]
["2026-09-24T18:04:27.920289+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:28.105493+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:28.110193+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:28.522133+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:29.349872+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:04:29.366645+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:29.366652+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:29.366659+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:29.366667+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:29.366680+00:00", "trade", 7.66, 78.0]
["2026-09-24T18:04:29.366682+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:29.366689+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:29.366727+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:29.367138+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:29.367376+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:29.392512+00:00", "trade", 7.6501, 200.0]
["2026-09-24T18:04:30.281890+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:30.361745+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:30.545629+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:30.554883+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:30.555283+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:30.555365+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:30.555423+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:30.555938+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:30.909640+00:00", "trade", 7.6849, 5.0]
["2026-09-24T18:04:31.171178+00:00", "trade", 7.66, 62.0]
["2026-09-24T18:04:31.171599+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:31.171811+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:31.171859+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:31.171873+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:31.171881+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:31.171888+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:31.171906+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:31.172283+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:31.172290+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:31.172297+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:31.172305+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:31.172312+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:31.172318+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:31.172325+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:31.172329+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:31.172331+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:31.172332+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:31.172340+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:31.172348+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:31.172355+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:31.172361+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:31.172368+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:31.172381+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:31.172388+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:31.172412+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:31.172451+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172516+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172652+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172706+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172713+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172720+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172727+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172761+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172775+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172782+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172791+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172797+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172805+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172812+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172887+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172930+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172944+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172976+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172991+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.172998+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.173398+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.173465+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.173507+00:00", "trade", 7.67, 8738.0]
["2026-09-24T18:04:31.173847+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.174300+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.174622+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.174634+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.175630+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.175640+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.177010+00:00", "trade", 7.665, 1700.0]
["2026-09-24T18:04:31.235395+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.235862+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.235969+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.359213+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.360299+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.361538+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.587147+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:31.782407+00:00", "trade", 7.665, 2200.0]
["2026-09-24T18:04:31.874334+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:04:31.877857+00:00", "trade", 7.665, 89.0]
["2026-09-24T18:04:31.878215+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:04:31.905492+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:32.204835+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:04:32.275205+00:00", "trade", 7.6699, 8250.0]
["2026-09-24T18:04:32.709497+00:00", "trade", 7.665, 8250.0]
["2026-09-24T18:04:32.879202+00:00", "trade", 7.665, 50.0]
["2026-09-24T18:04:33.228522+00:00", "trade", 7.6601, 1000.0]
["2026-09-24T18:04:33.231685+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:33.232136+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:33.345281+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:33.433710+00:00", "trade", 7.665, 391.0]
["2026-09-24T18:04:33.438265+00:00", "trade", 7.6662, 1.0]
["2026-09-24T18:04:33.442084+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:04:34.148043+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:34.148576+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:34.328551+00:00", "trade", 7.6631, 181.0]
["2026-09-24T18:04:34.360543+00:00", "trade", 7.67, 9000.0]
["2026-09-24T18:04:34.402519+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:04:34.451465+00:00", "trade", 7.665, 20.0]
["2026-09-24T18:04:34.502390+00:00", "trade", 7.665, 5722.0]
["2026-09-24T18:04:35.263383+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:04:35.435790+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:04:35.780122+00:00", "trade", 7.665, 2200.0]
["2026-09-24T18:04:36.234328+00:00", "trade", 7.6964, 100.0]
["2026-09-24T18:04:36.483479+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:36.483936+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:36.492604+00:00", "trade", 7.665, 2400.0]
["2026-09-24T18:04:36.492976+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:36.493400+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:36.493855+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:36.529140+00:00", "trade", 7.665, 4000.0]
["2026-09-24T18:04:36.545285+00:00", "trade", 7.665, 80.0]
["2026-09-24T18:04:36.834143+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:04:36.850177+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:04:36.850206+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:04:37.071633+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:37.124823+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:38.449549+00:00", "trade", 7.67, 14.0]
["2026-09-24T18:04:38.449566+00:00", "trade", 7.665, 15.0]
["2026-09-24T18:04:38.449582+00:00", "trade", 7.665, 14.0]
["2026-09-24T18:04:38.449597+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:04:38.449614+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:04:38.449630+00:00", "trade", 7.665, 25.0]
["2026-09-24T18:04:38.449742+00:00", "trade", 7.665, 46.0]
["2026-09-24T18:04:38.795631+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:38.968388+00:00", "trade", 7.6633, 10.0]
["2026-09-24T18:04:40.685035+00:00", "trade", 7.67, 8250.0]
["2026-09-24T18:04:40.685708+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:04:41.240366+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:41.240434+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:41.240602+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:41.240674+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:41.240844+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:41.241112+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:41.241228+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:41.241292+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:41.241722+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:41.244023+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:41.277225+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:41.277934+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:41.280848+00:00", "trade", 7.665, 8250.0]
["2026-09-24T18:04:41.969604+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:04:42.125141+00:00", "trade", 7.66, 20.0]
["2026-09-24T18:04:42.352029+00:00", "trade", 7.665, 5722.0]
["2026-09-24T18:04:42.361341+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.361798+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.361832+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.361899+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.362009+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.362287+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.362290+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.362318+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.362330+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.362417+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.362661+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.362885+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.362918+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.362932+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.362953+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.363387+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.370043+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.370489+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.380552+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.380795+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.381010+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.381251+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.382247+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.382520+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.383186+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.720619+00:00", "trade", 7.665, 300.0]
["2026-09-24T18:04:42.721241+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.721353+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.721367+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.721376+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.721398+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.721449+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.721829+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.725152+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.854195+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.854226+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.854280+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.854533+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.854635+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.858636+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:42.872530+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.124120+00:00", "trade", 7.665, 7.0]
["2026-09-24T18:04:43.216058+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.660771+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.661307+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.661521+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.662008+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.662017+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.662043+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.662058+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.662478+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.675188+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.678643+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.680605+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.680616+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.700124+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:04:43.701423+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.701481+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.717711+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:43.741622+00:00", "trade", 7.665, 4000.0]
["2026-09-24T18:04:43.939113+00:00", "trade", 7.665, 2100.0]
["2026-09-24T18:04:43.939915+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.033647+00:00", "trade", 7.665, 5.0]
["2026-09-24T18:04:44.062367+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.062402+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.062836+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.062847+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.062881+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.062895+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.062905+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.063270+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.065339+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.066076+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.150181+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.150236+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.150679+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.150715+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.150741+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.151134+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.151146+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.396057+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.396126+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.860313+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.860345+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.860799+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.860809+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.860846+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.860857+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.861263+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.861275+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.861285+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.862839+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.908470+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.908954+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.908959+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.908986+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.909011+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.909051+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.909420+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.911369+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.977922+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.978329+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.978430+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.978468+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.978864+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:44.981739+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.002174+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.028548+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.185491+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.186067+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.186156+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.186168+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.186187+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.199861+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.202152+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.367041+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.367071+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.367202+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.435065+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.438239+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.521277+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.577209+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:45.577936+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.578016+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.680809+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:45.891609+00:00", "trade", 7.665, 3.0]
["2026-09-24T18:04:46.841337+00:00", "trade", 7.665, 1000.0]
["2026-09-24T18:04:46.950103+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:04:46.950112+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:46.950561+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:46.950585+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:46.950664+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:46.950664+00:00", "trade", 7.66, 260.0]
["2026-09-24T18:04:46.950664+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:46.950665+00:00", "trade", 7.66, 740.0]
["2026-09-24T18:04:46.950702+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:46.950804+00:00", "trade", 7.66, 500.0]
["2026-09-24T18:04:46.950805+00:00", "trade", 7.66, 500.0]
["2026-09-24T18:04:46.950805+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:46.950824+00:00", "trade", 7.66, 60.0]
["2026-09-24T18:04:46.950951+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:46.951190+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:46.951436+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:46.951747+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:46.952568+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:46.953031+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:46.953941+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:46.954422+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:46.954948+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:46.955696+00:00", "trade", 7.6601, 1540.0]
["2026-09-24T18:04:47.258651+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:47.331882+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:47.505602+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:04:47.505722+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:47.505731+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:47.505737+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:47.505752+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:47.505758+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:47.505765+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:47.505773+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:47.505794+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:47.505816+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:04:47.505825+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.505828+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.505840+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.505859+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.505904+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.505916+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.505962+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.505987+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.505996+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.506005+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.506033+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.506078+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.506086+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.506113+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.506120+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.507635+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.507691+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.507700+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.507735+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.508874+00:00", "trade", 7.655, 1700.0]
["2026-09-24T18:04:47.509039+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.509222+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.510328+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.512003+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.526452+00:00", "trade", 7.655, 4.0]
["2026-09-24T18:04:47.541185+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.545489+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.546011+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.546049+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:47.546051+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.981834+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.982602+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:47.983125+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:48.072708+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:48.072766+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:04:48.073271+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:48.088647+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:48.201941+00:00", "trade", 7.655, 15.0]
["2026-09-24T18:04:48.368952+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:48.508068+00:00", "trade", 7.655, 3.0]
["2026-09-24T18:04:48.596505+00:00", "trade", 7.655, 2100.0]
["2026-09-24T18:04:48.673072+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:48.676901+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:48.677517+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:48.686889+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:48.887271+00:00", "trade", 7.655, 3.0]
["2026-09-24T18:04:48.887283+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:04:48.887391+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:04:48.964653+00:00", "trade", 7.6599, 4000.0]
["2026-09-24T18:04:48.965550+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:48.965694+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:48.999394+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:49.222945+00:00", "trade", 7.6599, 9000.0]
["2026-09-24T18:04:49.443888+00:00", "trade", 7.655, 1000.0]
["2026-09-24T18:04:49.663538+00:00", "trade", 7.6582, 100.0]
["2026-09-24T18:04:49.734541+00:00", "trade", 7.655, 6.0]
["2026-09-24T18:04:49.851266+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:49.851286+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:49.851302+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:49.851306+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:49.851592+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:49.851610+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:49.851731+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:49.851756+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:49.851768+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:49.851781+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:49.852035+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:49.861454+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:49.861953+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:50.362913+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:04:50.377849+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:50.513881+00:00", "trade", 7.6586, 1.0]
["2026-09-24T18:04:50.537701+00:00", "trade", 7.655, 15.0]
["2026-09-24T18:04:50.623916+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:04:50.644412+00:00", "trade", 7.6586, 1.0]
["2026-09-24T18:04:50.785295+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:50.795227+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:50.816075+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:50.823072+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:50.833446+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:50.849195+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:50.849474+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:04:51.544074+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:51.553017+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:51.553968+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:51.569809+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:51.571795+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:51.648518+00:00", "trade", 7.655, 1000.0]
["2026-09-24T18:04:51.812185+00:00", "trade", 7.655, 5722.0]
["2026-09-24T18:04:51.883230+00:00", "trade", 7.655, 9500.0]
["2026-09-24T18:04:51.907658+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:51.955349+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:52.251329+00:00", "trade", 7.6501, 4.0]
["2026-09-24T18:04:52.286824+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:04:52.371849+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:52.382283+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:53.039928+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:53.039965+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:53.202548+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:04:53.266371+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:53.337215+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:53.348130+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:53.366365+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:53.415399+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:53.627449+00:00", "trade", 7.6597, 41.0]
["2026-09-24T18:04:54.119942+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:04:54.246546+00:00", "trade", 7.65, 600.0]
["2026-09-24T18:04:54.247234+00:00", "trade", 7.655, 4.0]
["2026-09-24T18:04:54.247346+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:54.247857+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:54.249353+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:04:54.249804+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:04:54.250125+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:54.253208+00:00", "trade", 7.65, 893.0]
["2026-09-24T18:04:54.279992+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:54.360465+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:04:54.477315+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:54.493567+00:00", "trade", 7.655, 4000.0]
["2026-09-24T18:04:54.574863+00:00", "trade", 7.6599, 9000.0]
["2026-09-24T18:04:54.619796+00:00", "trade", 7.655, 500.0]
["2026-09-24T18:04:54.725426+00:00", "trade", 7.6593, 5722.0]
["2026-09-24T18:04:55.083259+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:55.122814+00:00", "trade", 7.6595, 3000.0]
["2026-09-24T18:04:55.358912+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:55.525003+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:55.625607+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:04:55.748736+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:55.749909+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:55.749987+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:55.815915+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:55.855753+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:55.905617+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:04:55.906299+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:55.927874+00:00", "trade", 7.6599, 4000.0]
["2026-09-24T18:04:55.928573+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:56.101680+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:56.248713+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:04:56.281370+00:00", "trade", 7.655, 2200.0]
["2026-09-24T18:04:56.282121+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:56.296088+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:56.296103+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:04:56.296155+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:56.296382+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:56.296444+00:00", "trade", 7.66, 119.0]
["2026-09-24T18:04:56.296535+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:56.296551+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:56.296625+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:56.298247+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:56.335363+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:56.347030+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:56.398039+00:00", "trade", 7.655, 192.0]
["2026-09-24T18:04:56.399775+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:56.404476+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:56.542398+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:56.925569+00:00", "trade", 7.655, 32.0]
["2026-09-24T18:04:56.925693+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:04:56.960672+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:56.961419+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:56.961457+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:56.961814+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:57.002393+00:00", "trade", 7.6586, 15.0]
["2026-09-24T18:04:57.002447+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:57.217156+00:00", "trade", 7.655, 4.0]
["2026-09-24T18:04:57.780414+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:04:57.815587+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:04:57.818538+00:00", "trade", 7.655, 200.0]
["2026-09-24T18:04:57.818620+00:00", "trade", 7.655, 600.0]
["2026-09-24T18:04:57.819252+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:57.819382+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:57.819721+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:57.819832+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:57.860440+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:57.861138+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:57.994942+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:57.994949+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:57.997032+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:57.998593+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:58.524203+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:04:58.551321+00:00", "trade", 7.6944, 100.0]
["2026-09-24T18:04:59.014209+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:59.015560+00:00", "trade", 7.655, 2400.0]
["2026-09-24T18:04:59.016012+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:59.016028+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:59.019517+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:59.020069+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:59.026173+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:59.026666+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:59.170479+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:59.643442+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:04:59.643504+00:00", "trade", 7.66, 21.0]
["2026-09-24T18:04:59.643981+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:59.644274+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:59.644731+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:59.758327+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:04:59.997448+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:00.011534+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:00.011991+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:00.081909+00:00", "trade", 7.655, 4.0]
["2026-09-24T18:05:00.087238+00:00", "trade", 7.655, 7.0]
["2026-09-24T18:05:00.096337+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:05:00.104871+00:00", "trade", 7.655, 2.0]
["2026-09-24T18:05:00.111459+00:00", "trade", 7.655, 2.0]
["2026-09-24T18:05:00.283549+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:00.879251+00:00", "trade", 7.66, 54.0]
["2026-09-24T18:05:01.080144+00:00", "trade", 7.655, 7.0]
["2026-09-24T18:05:01.080154+00:00", "trade", 7.65, 7.0]
["2026-09-24T18:05:01.080184+00:00", "trade", 7.65, 13.0]
["2026-09-24T18:05:01.080193+00:00", "trade", 7.655, 13.0]
["2026-09-24T18:05:01.080220+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:01.081283+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:01.081482+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:01.081520+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:01.081526+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:01.081613+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:01.081806+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:01.081963+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:01.081971+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:01.082020+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:01.082237+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:01.091668+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:01.178702+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:01.189447+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:01.950933+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:05:01.968843+00:00", "trade", 7.6533, 55.0]
["2026-09-24T18:05:01.977371+00:00", "trade", 7.655, 9500.0]
["2026-09-24T18:05:01.991555+00:00", "trade", 7.6533, 1.0]
["2026-09-24T18:05:02.071300+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:02.071359+00:00", "trade", 7.66, 22.0]
["2026-09-24T18:05:02.071726+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:02.071829+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:02.072188+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:02.079903+00:00", "trade", 7.655, 900.0]
["2026-09-24T18:05:02.179947+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:02.179964+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:02.180451+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:02.889682+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:02.969532+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:02.970807+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:02.970826+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:02.970844+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:02.970846+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:02.971538+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:02.983531+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:02.984207+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:03.051710+00:00", "trade", 7.66, 13.0]
["2026-09-24T18:05:03.126892+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:03.191883+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:04.491288+00:00", "trade", 7.6943, 100.0]
["2026-09-24T18:05:04.710464+00:00", "trade", 7.6943, 16.0]
["2026-09-24T18:05:04.715179+00:00", "trade", 7.6943, 100.0]
["2026-09-24T18:05:04.730883+00:00", "trade", 7.6764, 1.0]
["2026-09-24T18:05:04.862132+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:04.862195+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:04.891772+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:05.103948+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:05.104281+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:05.107698+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:05.305809+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:05.787844+00:00", "trade", 7.6598, 70.0]
["2026-09-24T18:05:06.365018+00:00", "trade", 7.658, 10.0]
["2026-09-24T18:05:06.545912+00:00", "trade", 7.659, 900.0]
["2026-09-24T18:05:06.546674+00:00", "trade", 7.6599, 16.0]
["2026-09-24T18:05:06.546695+00:00", "trade", 7.66, 16.0]
["2026-09-24T18:05:06.547025+00:00", "trade", 7.6599, 16.0]
["2026-09-24T18:05:06.547284+00:00", "trade", 7.66, 140.0]
["2026-09-24T18:05:06.547286+00:00", "trade", 7.66, 1500.0]
["2026-09-24T18:05:06.547289+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:06.547289+00:00", "trade", 7.66, 446.0]
["2026-09-24T18:05:06.547312+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547315+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:06.547319+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547326+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547332+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:06.547333+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547340+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547346+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547353+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547359+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547366+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547373+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547379+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547385+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547391+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547398+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547404+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547410+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547417+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547422+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:06.547431+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547437+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547443+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547449+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547456+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547462+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547469+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547475+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547481+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547488+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547504+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547511+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547589+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547597+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547603+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547624+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547685+00:00", "trade", 7.66, 400.0]
["2026-09-24T18:05:06.547690+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:05:06.547690+00:00", "trade", 7.66, 500.0]
["2026-09-24T18:05:06.547691+00:00", "trade", 7.66, 40.0]
["2026-09-24T18:05:06.547694+00:00", "trade", 7.66, 500.0]
["2026-09-24T18:05:06.547701+00:00", "trade", 7.66, 800.0]
["2026-09-24T18:05:06.547704+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:05:06.547710+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:06.547720+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:06.547725+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:06.547731+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:06.547748+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547783+00:00", "trade", 7.6599, 100.0]
["2026-09-24T18:05:06.547789+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:06.547797+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:06.547801+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:06.547825+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.547861+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.548094+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.548102+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.548108+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:06.548114+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:06.548121+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:06.548128+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:06.548132+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:06.548133+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.548134+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.548147+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.548150+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:06.548153+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.548160+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.548166+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.548168+00:00", "trade", 7.6599, 140.0]
["2026-09-24T18:05:06.548172+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.548189+00:00", "trade", 7.6599, 1500.0]
["2026-09-24T18:05:06.548216+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.548237+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.548356+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:05:06.548516+00:00", "trade", 7.6599, 100.0]
["2026-09-24T18:05:06.548549+00:00", "trade", 7.6599, 446.0]
["2026-09-24T18:05:06.548611+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.548632+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.548655+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.548666+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.548685+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.548692+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.548705+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.548873+00:00", "trade", 7.6599, 100.0]
["2026-09-24T18:05:06.548905+00:00", "trade", 7.6599, 400.0]
["2026-09-24T18:05:06.549144+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.549223+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.549260+00:00", "trade", 7.6599, 500.0]
["2026-09-24T18:05:06.549268+00:00", "trade", 7.6599, 800.0]
["2026-09-24T18:05:06.549287+00:00", "trade", 7.6599, 300.0]
["2026-09-24T18:05:06.549514+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:06.550471+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.551332+00:00", "trade", 7.665, 2400.0]
["2026-09-24T18:05:06.551355+00:00", "trade", 7.66, 2342.0]
["2026-09-24T18:05:06.551369+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:05:06.551374+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:05:06.551606+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.552060+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.552248+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.558183+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.568447+00:00", "trade", 7.66, 16.0]
["2026-09-24T18:05:06.579841+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:05:06.649900+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.824344+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.829139+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.874960+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.875003+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.875285+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.875315+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.877046+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:05:06.887241+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.887251+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.923895+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:06.923905+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:07.001698+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:07.001705+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:07.002099+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:05:07.002406+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:05:07.183501+00:00", "trade", 7.6615, 2.0]
["2026-09-24T18:05:07.191156+00:00", "trade", 7.665, 15.0]
["2026-09-24T18:05:07.683744+00:00", "trade", 7.665, 3000.0]
["2026-09-24T18:05:07.988845+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.046953+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.074428+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.232861+00:00", "trade", 7.6601, 100.0]
["2026-09-24T18:05:08.233565+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.233574+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:05:08.234154+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.242702+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.242709+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.418436+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.460245+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.464960+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.527109+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.530881+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.533971+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.646902+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.675318+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.715577+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.807098+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.807100+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:08.807539+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.807580+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.807588+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.808067+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:08.878920+00:00", "trade", 7.665, 2200.0]
["2026-09-24T18:05:08.997665+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:08.997673+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:08.997680+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:08.997688+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:08.997694+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:08.997701+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:08.997716+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:08.997795+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:08.997814+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:08.998159+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:08.998177+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:08.998280+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:08.998305+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:08.999037+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:09.001602+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:09.002510+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:09.023600+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:09.023806+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:09.036767+00:00", "trade", 7.655, 41.0]
["2026-09-24T18:05:09.036808+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:09.128634+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:09.158991+00:00", "trade", 7.6586, 5722.0]
["2026-09-24T18:05:09.198527+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:05:09.211913+00:00", "trade", 7.6583, 25.0]
["2026-09-24T18:05:09.288407+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:09.289950+00:00", "trade", 7.66, 9000.0]
["2026-09-24T18:05:09.396595+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:05:09.396615+00:00", "trade", 7.655, 15.0]
["2026-09-24T18:05:09.396633+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:09.396634+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:05:09.396643+00:00", "trade", 7.655, 150.0]
["2026-09-24T18:05:09.396659+00:00", "trade", 7.65, 150.0]
["2026-09-24T18:05:09.396846+00:00", "trade", 7.655, 7820.0]
["2026-09-24T18:05:09.412158+00:00", "trade", 7.655, 15.0]
["2026-09-24T18:05:09.415982+00:00", "trade", 7.655, 4.0]
["2026-09-24T18:05:09.506460+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:05:09.559299+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:05:09.846838+00:00", "trade", 7.6701, 100.0]
["2026-09-24T18:05:09.891801+00:00", "trade", 7.655, 9500.0]
["2026-09-24T18:05:09.961480+00:00", "trade", 7.6602, 31.0]
["2026-09-24T18:05:09.963767+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:10.217051+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:05:10.451338+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:10.451374+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:10.451389+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:10.451397+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:10.451825+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:10.452316+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:10.472913+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:11.216364+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:11.216829+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:11.340768+00:00", "trade", 7.655, 1680.0]
["2026-09-24T18:05:11.358435+00:00", "trade", 7.655, 5.0]
["2026-09-24T18:05:11.358485+00:00", "trade", 7.655, 45.0]
["2026-09-24T18:05:11.408808+00:00", "trade", 7.675, 5.0]
["2026-09-24T18:05:11.441098+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:11.444182+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:11.448431+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:11.538400+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:11.543631+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:11.544313+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:11.596584+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:11.599871+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:11.601779+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:11.646195+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:11.746330+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:11.767103+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:12.127082+00:00", "trade", 7.65, 50.0]
["2026-09-24T18:05:12.488635+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:12.488667+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:12.488670+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:12.488686+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:12.488880+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:12.494733+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:12.495227+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:12.497975+00:00", "trade", 7.6585, 40.0]
["2026-09-24T18:05:12.545680+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:12.596350+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:12.633230+00:00", "trade", 7.6933, 100.0]
["2026-09-24T18:05:12.680301+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:05:12.680360+00:00", "trade", 7.66, 101.0]
["2026-09-24T18:05:12.680748+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:12.680922+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:12.685793+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:12.686272+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:12.686286+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:14.041548+00:00", "trade", 7.6567, 2.0]
["2026-09-24T18:05:14.064099+00:00", "trade", 7.6567, 1.0]
["2026-09-24T18:05:15.030105+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:05:15.574118+00:00", "trade", 7.6567, 2.0]
["2026-09-24T18:05:16.189927+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:16.202126+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:16.357943+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:16.574846+00:00", "trade", 7.66, 3.0]
["2026-09-24T18:05:16.576381+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:16.576421+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:16.576427+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:16.578751+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:16.628317+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:16.649716+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:16.650000+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:16.908768+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:16.911971+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:16.929411+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:16.931542+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:17.163937+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:17.187186+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:17.189842+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:17.236447+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:17.298150+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:17.299486+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:17.335996+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:17.382429+00:00", "trade", 7.6599, 9000.0]
["2026-09-24T18:05:17.433296+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:17.441418+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:17.441592+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:17.482418+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:17.544853+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:17.545267+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:17.547881+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:17.953964+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040100+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040102+00:00", "trade", 7.66, 280.0]
["2026-09-24T18:05:18.040103+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:18.040105+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:18.040107+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040113+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040119+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040128+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:05:18.040149+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040155+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040163+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040170+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040177+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040184+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040190+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040196+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040203+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040209+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040231+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040237+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040244+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040250+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040257+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040264+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040271+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040279+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040452+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040642+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.040649+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.041536+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.041600+00:00", "trade", 7.66, 500.0]
["2026-09-24T18:05:18.041611+00:00", "trade", 7.66, 600.0]
["2026-09-24T18:05:18.041616+00:00", "trade", 7.66, 500.0]
["2026-09-24T18:05:18.041621+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:18.041649+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.044219+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.044256+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:05:18.044258+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.044776+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.045180+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.045202+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.046899+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:05:18.047161+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.047190+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.048100+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.060269+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.060457+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.060464+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.060471+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.060477+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.060484+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.060500+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:18.060501+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.060504+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.060505+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:18.060511+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.061218+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.068827+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.077415+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.077422+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.077428+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:18.077435+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:18.077442+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:18.077449+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:18.077452+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:05:18.077454+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077456+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077462+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077468+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077475+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077482+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077488+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077495+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077501+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077508+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077515+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077535+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077541+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077548+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077561+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077630+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077637+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077765+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077909+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:18.077912+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077919+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077926+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077960+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.077967+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.078014+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.078028+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.078029+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:18.078041+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.078049+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.078055+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.078062+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.078447+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.079016+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.079922+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.080755+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.082098+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.084884+00:00", "trade", 7.665, 2400.0]
["2026-09-24T18:05:18.085970+00:00", "trade", 7.665, 1000.0]
["2026-09-24T18:05:18.086197+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:05:18.278350+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.278772+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.279210+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.281452+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.381952+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.409392+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.546686+00:00", "trade", 7.665, 5722.0]
["2026-09-24T18:05:18.634394+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.774228+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:05:18.774238+00:00", "trade", 7.665, 15.0]
["2026-09-24T18:05:18.774353+00:00", "trade", 7.665, 2985.0]
["2026-09-24T18:05:18.775133+00:00", "trade", 7.665, 4800.0]
["2026-09-24T18:05:18.775984+00:00", "trade", 7.665, 4200.0]
["2026-09-24T18:05:18.860174+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.860635+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:18.862573+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:19.429405+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:19.429431+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:19.489093+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:19.854820+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:05:20.323613+00:00", "trade", 7.665, 9500.0]
["2026-09-24T18:05:20.492177+00:00", "trade", 7.665, 4000.0]
["2026-09-24T18:05:20.654008+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:05:20.746018+00:00", "trade", 7.665, 4.0]
["2026-09-24T18:05:20.764377+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:20.770351+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:20.770411+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:20.776076+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:20.776093+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:20.781383+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:05:21.166671+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:21.168234+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:21.277738+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:05:21.292076+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:21.292113+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:22.114895+00:00", "trade", 7.67, 8000.0]
["2026-09-24T18:05:22.443164+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:05:22.836895+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:05:24.748530+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:25.215001+00:00", "trade", 7.665, 8000.0]
["2026-09-24T18:05:25.385743+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:25.385769+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:25.386740+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:25.390879+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:25.390928+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:25.425825+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:25.712926+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:25.849857+00:00", "trade", 7.67, 26.0]
["2026-09-24T18:05:26.183953+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:05:26.585833+00:00", "trade", 7.665, 50.0]
["2026-09-24T18:05:26.669402+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:26.669841+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:26.680613+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:26.781085+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:26.784101+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:26.805138+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:26.840556+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:26.935239+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:05:26.935987+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:26.935995+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:26.936107+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:26.936459+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:26.940433+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:26.951074+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:27.067028+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:27.067469+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:27.077559+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:27.094050+00:00", "trade", 7.67, 9000.0]
["2026-09-24T18:05:27.094795+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:27.101923+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:27.445965+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:27.629866+00:00", "trade", 7.665, 5722.0]
["2026-09-24T18:05:27.684663+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:27.684934+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:27.685032+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:27.685493+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:27.686228+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:27.692317+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:27.699508+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:27.897240+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:27.951783+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:27.959530+00:00", "trade", 7.665, 3000.0]
["2026-09-24T18:05:28.102235+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:28.103857+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:28.106206+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:28.166195+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:28.185818+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:28.186218+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:28.193101+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:28.430247+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:29.039054+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:29.174187+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:29.215972+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:29.224362+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:29.257827+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:29.262916+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:29.327486+00:00", "trade", 7.6601, 9000.0]
["2026-09-24T18:05:29.709523+00:00", "trade", 7.6615, 5000.0]
["2026-09-24T18:05:29.832659+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:05:30.044442+00:00", "trade", 7.6617, 5722.0]
["2026-09-24T18:05:30.230982+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:05:30.230995+00:00", "trade", 7.665, 25.0]
["2026-09-24T18:05:30.231017+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:05:30.231035+00:00", "trade", 7.665, 15.0]
["2026-09-24T18:05:30.231162+00:00", "trade", 7.665, 1460.0]
["2026-09-24T18:05:30.497879+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:30.498405+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:30.499147+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:30.560787+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:30.789113+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:30.789121+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:30.789137+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:30.839565+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:31.107220+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:31.669802+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:31.816687+00:00", "trade", 7.665, 2400.0]
["2026-09-24T18:05:31.816753+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:31.817005+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:31.817064+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:31.817104+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:31.817243+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:31.819710+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:31.820084+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:31.820799+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:31.821248+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:31.957769+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:32.024491+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:32.091536+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:32.338652+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:05:32.969070+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:32.970074+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:33.029122+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:33.690598+00:00", "trade", 7.6915, 100.0]
["2026-09-24T18:05:34.350606+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:34.351420+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:34.352140+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:34.364990+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:34.365439+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:34.877188+00:00", "trade", 7.668, 1.0]
["2026-09-24T18:05:34.877866+00:00", "trade", 7.67, 3.0]
["2026-09-24T18:05:35.711895+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:05:36.865625+00:00", "trade", 7.665, 200.0]
["2026-09-24T18:05:37.508019+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:05:37.867670+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:37.868128+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:37.870055+00:00", "trade", 7.665, 2400.0]
["2026-09-24T18:05:37.870801+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:37.871099+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:37.936542+00:00", "trade", 7.665, 93.0]
["2026-09-24T18:05:38.095740+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:05:38.334755+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:38.451767+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:05:38.883998+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:39.422380+00:00", "trade", 7.6601, 1100.0]
["2026-09-24T18:05:39.507627+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:05:39.645276+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:39.645298+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:39.645728+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:39.876803+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:40.034317+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:40.099687+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:40.394486+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:40.421550+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:40.537270+00:00", "trade", 7.665, 350.0]
["2026-09-24T18:05:40.600696+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:05:40.930334+00:00", "trade", 7.6697, 5.0]
["2026-09-24T18:05:41.521325+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:41.522017+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:41.533932+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:41.563683+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:41.655017+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:41.708200+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:41.729734+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:41.732175+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:41.734996+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:41.735448+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:41.739916+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:41.743914+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:41.747580+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:41.748948+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:41.803837+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:42.150971+00:00", "trade", 7.665, 2.0]
["2026-09-24T18:05:42.492128+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:42.492599+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:42.608706+00:00", "trade", 7.66, 5.0]
["2026-09-24T18:05:42.608708+00:00", "trade", 7.66, 60.0]
["2026-09-24T18:05:42.608709+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:42.608710+00:00", "trade", 7.66, 4500.0]
["2026-09-24T18:05:42.608720+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:42.608727+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:05:42.608735+00:00", "trade", 7.66, 14.0]
["2026-09-24T18:05:42.609008+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:42.609016+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:42.609024+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:42.609045+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:42.609069+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:42.609094+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:42.609134+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:42.609213+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:42.609221+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:42.609239+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:42.609292+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:05:42.609304+00:00", "trade", 7.66, 10.0]
["2026-09-24T18:05:42.609305+00:00", "trade", 7.66, 35.0]
["2026-09-24T18:05:42.609308+00:00", "trade", 7.66, 145.0]
["2026-09-24T18:05:42.609308+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:42.609308+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.609311+00:00", "trade", 7.66, 165.0]
["2026-09-24T18:05:42.609328+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.609335+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.609358+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.609362+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.609370+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.609384+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.609398+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.609478+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.609505+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.609511+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.609539+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.609570+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.609684+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.609751+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.609961+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.610019+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.610487+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.640615+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.687360+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.687707+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:42.714672+00:00", "trade", 7.655, 4.0]
["2026-09-24T18:05:42.715331+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:43.036182+00:00", "trade", 7.66, 10.0]
["2026-09-24T18:05:43.068917+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:43.070963+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:43.145670+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:43.237415+00:00", "trade", 7.6595, 1.0]
["2026-09-24T18:05:43.297325+00:00", "trade", 7.655, 15.0]
["2026-09-24T18:05:43.544543+00:00", "trade", 7.6568, 5000.0]
["2026-09-24T18:05:43.815657+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:43.816177+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:43.835971+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:43.836422+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:43.836447+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:43.836458+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:43.836460+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:43.846406+00:00", "trade", 7.655, 10.0]
["2026-09-24T18:05:43.846406+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:43.846421+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:05:43.846523+00:00", "trade", 7.655, 990.0]
["2026-09-24T18:05:43.846573+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:43.927827+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:43.964360+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:43.965053+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:44.318754+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:44.323250+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:44.601616+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:44.601623+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:44.602528+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:44.712905+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:44.780067+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:44.780547+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:44.786316+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:44.849343+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:44.864849+00:00", "trade", 7.66, 12.0]
["2026-09-24T18:05:44.864850+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:44.864909+00:00", "trade", 7.66, 107.0]
["2026-09-24T18:05:44.865019+00:00", "trade", 7.66, 13.0]
["2026-09-24T18:05:44.895979+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:44.902591+00:00", "trade", 7.655, 15.0]
["2026-09-24T18:05:44.981767+00:00", "trade", 7.6599, 9000.0]
["2026-09-24T18:05:45.124220+00:00", "trade", 7.655, 15.0]
["2026-09-24T18:05:45.128119+00:00", "trade", 7.655, 6.0]
["2026-09-24T18:05:45.287782+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:45.288334+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:45.340793+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:45.341383+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:45.347001+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:45.381164+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:45.689750+00:00", "trade", 7.655, 5722.0]
["2026-09-24T18:05:45.904856+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:46.109483+00:00", "trade", 7.655, 5000.0]
["2026-09-24T18:05:46.910045+00:00", "trade", 7.655, 3000.0]
["2026-09-24T18:05:47.040683+00:00", "trade", 7.6599, 9000.0]
["2026-09-24T18:05:47.304257+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:47.389563+00:00", "trade", 7.655, 48.0]
["2026-09-24T18:05:47.529502+00:00", "trade", 7.655, 1000.0]
["2026-09-24T18:05:47.620623+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:47.678702+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:47.685113+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:47.708367+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:47.718727+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:47.768886+00:00", "trade", 7.66, 3.0]
["2026-09-24T18:05:47.774616+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:47.780218+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:47.806490+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:47.808199+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:48.115967+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:05:48.634078+00:00", "trade", 7.6908, 400.0]
["2026-09-24T18:05:48.664196+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:49.419344+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:49.419365+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:49.419381+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:49.419381+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:49.419678+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:49.433188+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:49.433200+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:49.474760+00:00", "trade", 7.6599, 8000.0]
["2026-09-24T18:05:49.563251+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:49.576212+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:49.605632+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:49.777304+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:49.777310+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:49.846883+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:05:49.847369+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:49.847376+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:49.864582+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:49.864985+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:49.946667+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:49.979375+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:50.053439+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:51.293302+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:05:51.294121+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:51.577976+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:05:51.583770+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:05:51.675247+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:51.688471+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:51.716475+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:51.876532+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:51.909423+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:51.909431+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:51.936449+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:52.030682+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:52.499129+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:52.542586+00:00", "trade", 7.655, 300.0]
["2026-09-24T18:05:52.595025+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:52.595338+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:52.738268+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:52.823423+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:05:52.823762+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:52.823790+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:52.840769+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:52.885261+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:52.925522+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:52.989441+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:52.989471+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:53.025627+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:53.042992+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:53.113463+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:53.385139+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:05:53.385454+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:53.406820+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:53.564851+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:53.616392+00:00", "trade", 7.6592, 5722.0]
["2026-09-24T18:05:53.616726+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:53.639237+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:53.833160+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:53.956662+00:00", "trade", 7.655, 2200.0]
["2026-09-24T18:05:54.340122+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:54.340151+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:54.388819+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:54.392225+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:54.413792+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:54.418536+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:05:54.584450+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:54.598772+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:05:54.598830+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:54.692129+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:54.714239+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:54.784212+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:54.848941+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:54.887590+00:00", "trade", 7.655, 8250.0]
["2026-09-24T18:05:54.933779+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.000913+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.082877+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.082884+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.090530+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:05:55.090878+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.122948+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.153687+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.154460+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.155260+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.224771+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.225416+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.300641+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.323503+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.378085+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.398016+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.439253+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.480782+00:00", "trade", 7.653, 1800.0]
["2026-09-24T18:05:55.662105+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:55.685422+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:56.116551+00:00", "trade", 7.65, 8350.0]
["2026-09-24T18:05:56.149507+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:05:56.436388+00:00", "trade", 7.6595, 85.0]
["2026-09-24T18:05:56.701741+00:00", "trade", 7.6514, 25.0]
["2026-09-24T18:05:56.702152+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:56.725249+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:56.976026+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:57.045586+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:57.147909+00:00", "trade", 7.6514, 1.0]
["2026-09-24T18:05:57.480870+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:57.484254+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:57.552034+00:00", "trade", 7.655, 8250.0]
["2026-09-24T18:05:57.553073+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:57.553537+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:57.685826+00:00", "trade", 7.65, 8250.0]
["2026-09-24T18:05:57.686514+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:57.716398+00:00", "trade", 7.6514, 16.0]
["2026-09-24T18:05:57.735769+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:57.736916+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:57.862654+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:58.003915+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:58.162731+00:00", "trade", 7.6514, 1.0]
["2026-09-24T18:05:58.195660+00:00", "trade", 7.655, 8250.0]
["2026-09-24T18:05:58.733927+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:58.766492+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:58.972062+00:00", "trade", 7.655, 6.0]
["2026-09-24T18:05:59.036658+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:59.039571+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:59.052161+00:00", "trade", 7.65, 8350.0]
["2026-09-24T18:05:59.053643+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:59.082350+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:59.153974+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:59.330202+00:00", "trade", 7.65, 9500.0]
["2026-09-24T18:05:59.446699+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:59.446845+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:05:59.667520+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:05:59.909370+00:00", "trade", 7.6893, 100.0]
["2026-09-24T18:06:00.329732+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:00.329874+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:00.338021+00:00", "trade", 7.6587, 5.0]
["2026-09-24T18:06:00.338802+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:00.351882+00:00", "trade", 7.655, 9500.0]
["2026-09-24T18:06:00.739407+00:00", "trade", 7.655, 25.0]
["2026-09-24T18:06:00.913374+00:00", "trade", 7.655, 9.0]
["2026-09-24T18:06:01.616754+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:01.618076+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:01.654336+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.197032+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.197053+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.197070+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.197071+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:06:02.197385+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.197528+00:00", "trade", 7.66, 3.0]
["2026-09-24T18:06:02.197604+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.199902+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.219478+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:06:02.219532+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.220223+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.502047+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.505632+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.506361+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.759165+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.759175+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.816613+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.821567+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.821788+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:02.831729+00:00", "trade", 7.6586, 100.0]
["2026-09-24T18:06:03.053342+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:06:03.057835+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:03.309594+00:00", "trade", 7.6528, 450.0]
["2026-09-24T18:06:03.764779+00:00", "trade", 7.6599, 4000.0]
["2026-09-24T18:06:04.019551+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:06:04.072929+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.075976+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.075979+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.089518+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.141176+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.141237+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.150715+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.150823+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.151022+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.151041+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.151060+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:06:04.151060+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.151273+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:06:04.151411+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.151533+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.151628+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.151635+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.151712+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.151728+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.151768+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.152890+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.152897+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.239098+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.254759+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.683105+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:06:04.785370+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.824540+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.855328+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:06:04.855390+00:00", "trade", 7.66, 31.0]
["2026-09-24T18:06:04.855865+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.926429+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:04.926447+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:05.300654+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:06:05.329247+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:05.572263+00:00", "trade", 7.6586, 100.0]
["2026-09-24T18:06:05.980019+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:06:06.318474+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:06:06.494928+00:00", "trade", 7.6644, 1.0]
["2026-09-24T18:06:06.533038+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:06:06.533044+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:06:06.533045+00:00", "trade", 7.66, 31.0]
["2026-09-24T18:06:06.533073+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:06.533527+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:06.537966+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:06.581467+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:06:06.751939+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:06.837236+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:06:07.108938+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:06:07.137572+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:07.138017+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:07.330477+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:07.411594+00:00", "trade", 7.655, 20.0]
["2026-09-24T18:06:07.931067+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:06:07.931193+00:00", "trade", 7.66, 130.0]
["2026-09-24T18:06:07.931387+00:00", "trade", 7.655, 1301.0]
["2026-09-24T18:06:07.931520+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:07.936100+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:06:07.936123+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:06:07.936125+00:00", "trade", 7.655, 400.0]
["2026-09-24T18:06:07.936170+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:07.936214+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:06:07.936283+00:00", "trade", 7.655, 200.0]
["2026-09-24T18:06:07.936284+00:00", "trade", 7.655, 300.0]
["2026-09-24T18:06:07.936591+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:07.936945+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:07.937070+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:07.937097+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:07.937276+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:07.937829+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:07.937853+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:07.938422+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:07.947853+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:07.948369+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:08.087247+00:00", "trade", 7.65, 375.0]
["2026-09-24T18:06:08.096357+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:08.096809+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:08.107669+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:08.107713+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:08.119086+00:00", "trade", 7.65, 370.0]
["2026-09-24T18:06:08.119839+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:08.119851+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:08.123444+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:08.133717+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:08.165283+00:00", "trade", 7.65, 445.0]
["2026-09-24T18:06:08.379130+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:06:08.687498+00:00", "trade", 7.655, 5000.0]
["2026-09-24T18:06:08.688558+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:08.689372+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:08.951444+00:00", "trade", 7.6675, 5.0]
["2026-09-24T18:06:09.166370+00:00", "trade", 7.655, 5.0]
["2026-09-24T18:06:09.168497+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:09.169529+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:09.193089+00:00", "trade", 7.655, 200.0]
["2026-09-24T18:06:09.193767+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:09.219997+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:09.222009+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:09.241250+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:09.288143+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:06:09.337586+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:06:09.493793+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:09.552252+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:09.555287+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:09.895570+00:00", "trade", 7.655, 3000.0]
["2026-09-24T18:06:09.926356+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:09.964112+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.004471+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:06:10.018548+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.019046+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.187584+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.187591+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.192259+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.192283+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.199795+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.199892+00:00", "trade", 7.655, 45.0]
["2026-09-24T18:06:10.199952+00:00", "trade", 7.655, 2355.0]
["2026-09-24T18:06:10.331372+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.332898+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.335228+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.335254+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.335771+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.350384+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:06:10.360608+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.376885+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.395994+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.494316+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.554502+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:06:10.555466+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:10.840575+00:00", "trade", 7.655, 4000.0]
["2026-09-24T18:06:10.850870+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:06:11.008725+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:11.124093+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:11.149509+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:11.149916+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:11.153343+00:00", "trade", 7.655, 200.0]
["2026-09-24T18:06:11.154027+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:11.154077+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:11.154103+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:11.341566+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:11.475015+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:06:11.493152+00:00", "trade", 7.66, 6300.0]
["2026-09-24T18:06:11.493664+00:00", "trade", 7.6501, 3200.0]
["2026-09-24T18:06:11.500931+00:00", "trade", 7.6501, 9000.0]
["2026-09-24T18:06:11.500975+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:11.544469+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:11.544495+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:11.715865+00:00", "trade", 7.6582, 6.0]
["2026-09-24T18:06:11.881407+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:11.884267+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:11.884293+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:11.929446+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:06:11.939102+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:11.939820+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:12.337360+00:00", "trade", 7.66, 2.0]
["2026-09-24T18:06:12.337368+00:00", "trade", 7.655, 2.0]
["2026-09-24T18:06:12.569375+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:12.569401+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:12.569409+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:12.570068+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:12.570522+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:12.571056+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:12.587210+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:12.792199+00:00", "trade", 7.6501, 2200.0]
["2026-09-24T18:06:12.837536+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:12.837989+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:12.838091+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:12.838529+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:12.838988+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:12.884927+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:12.933313+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:12.954409+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:12.987255+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:06:13.018511+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:13.151974+00:00", "trade", 7.6581, 11.0]
["2026-09-24T18:06:13.153270+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:13.157575+00:00", "trade", 7.6581, 1.0]
["2026-09-24T18:06:13.159840+00:00", "trade", 7.6581, 1.0]
["2026-09-24T18:06:13.292749+00:00", "trade", 7.655, 2000.0]
["2026-09-24T18:06:13.308517+00:00", "trade", 7.6501, 8000.0]
["2026-09-24T18:06:13.556759+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:13.557813+00:00", "trade", 7.66, 5.0]
["2026-09-24T18:06:13.558504+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:13.560583+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:13.563986+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:13.569556+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:13.569563+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:13.569592+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:13.569593+00:00", "trade", 7.66, 1171.0]
["2026-09-24T18:06:13.569599+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:13.569606+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:13.574397+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:13.575096+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:06:13.575146+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:06:13.575203+00:00", "trade", 7.66, 1700.0]
["2026-09-24T18:06:13.576335+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:06:13.627461+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:14.016876+00:00", "trade", 7.655, 3.0]
["2026-09-24T18:06:14.027822+00:00", "trade", 7.655, 5.0]
["2026-09-24T18:06:14.036128+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:06:14.042022+00:00", "trade", 7.655, 2.0]
["2026-09-24T18:06:14.049536+00:00", "trade", 7.655, 2.0]
["2026-09-24T18:06:14.471788+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:14.474654+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:14.475554+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:14.487661+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:15.028494+00:00", "trade", 7.655, 4.0]
["2026-09-24T18:06:15.074617+00:00", "trade", 7.6589, 1.0]
["2026-09-24T18:06:15.127144+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:15.132986+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:15.983015+00:00", "trade", 7.66, 8000.0]
["2026-09-24T18:06:15.983073+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:15.992649+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:16.116843+00:00", "trade", 7.6662, 69.0]
["2026-09-24T18:06:16.488280+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:16.538756+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:16.941067+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:16.953957+00:00", "trade", 7.66, 23.0]
["2026-09-24T18:06:16.953972+00:00", "trade", 7.6599, 23.0]
["2026-09-24T18:06:16.953990+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:06:16.954013+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:06:16.954031+00:00", "trade", 7.6599, 15.0]
["2026-09-24T18:06:16.954047+00:00", "trade", 7.6599, 15.0]
["2026-09-24T18:06:16.954191+00:00", "trade", 7.6599, 8947.0]
["2026-09-24T18:06:16.954339+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:17.005099+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:17.332168+00:00", "trade", 7.66, 45.0]
["2026-09-24T18:06:17.333173+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:17.348347+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:17.940873+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:17.941467+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:18.348169+00:00", "trade", 7.66, 537.0]
["2026-09-24T18:06:18.348170+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:06:18.348171+00:00", "trade", 7.66, 370.0]
["2026-09-24T18:06:18.348173+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:06:18.348197+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:18.348203+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:18.348210+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:18.348216+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:18.348222+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:18.348228+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:18.348235+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:18.348241+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:18.348247+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:18.348254+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:18.348269+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348276+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348282+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348288+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348295+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348301+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348308+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348311+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:06:18.348315+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348328+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348341+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348348+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348362+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348368+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348392+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348404+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348411+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348417+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348425+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348431+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348437+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348443+00:00", "trade", 7.66, 4.0]
["2026-09-24T18:06:18.348443+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:06:18.348446+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348450+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:06:18.348452+00:00", "trade", 7.66, 375.0]
["2026-09-24T18:06:18.348453+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348459+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348548+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:06:18.348588+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348613+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348636+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348666+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348674+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348688+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:06:18.348763+00:00", "trade", 7.66, 1000.0]
["2026-09-24T18:06:18.348763+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:06:18.348765+00:00", "trade", 7.66, 445.0]
["2026-09-24T18:06:18.348765+00:00", "trade", 7.66, 93.0]
["2026-09-24T18:06:18.348765+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.348827+00:00", "trade", 7.66, 66.0]
["2026-09-24T18:06:18.348836+00:00", "trade", 7.66, 34.0]
["2026-09-24T18:06:18.348849+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.348895+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.348902+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.348903+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.348908+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.348920+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.348965+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.348972+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.348986+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.348993+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.348999+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.349023+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.349035+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.349042+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.349049+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.349056+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.349059+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.349097+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.349113+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.349119+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.349122+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.349223+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.349236+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.349589+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.349946+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.351674+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.352298+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.352556+00:00", "trade", 7.66, 14.0]
["2026-09-24T18:06:18.353485+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.354448+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.354489+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:18.795181+00:00", "trade", 7.66, 11.0]
["2026-09-24T18:06:18.846525+00:00", "trade", 7.6623, 9.0]
["2026-09-24T18:06:18.849565+00:00", "trade", 7.665, 7500.0]
["2026-09-24T18:06:18.965645+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:19.129798+00:00", "trade", 7.66, 8000.0]
["2026-09-24T18:06:19.257068+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:19.317756+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:20.258091+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:20.258314+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:20.258756+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:20.258811+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:20.286625+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:20.500492+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:06:20.535830+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:20.538856+00:00", "trade", 7.665, 8350.0]
["2026-09-24T18:06:20.636477+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:20.637188+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:20.682369+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:20.765892+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:20.927926+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:20.928864+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:20.929794+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:20.929847+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:21.023452+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:21.043672+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:21.239452+00:00", "trade", 7.665, 8000.0]
["2026-09-24T18:06:21.392961+00:00", "trade", 7.665, 8250.0]
["2026-09-24T18:06:21.651621+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:06:21.983812+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:21.984330+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:22.415031+00:00", "trade", 7.665, 8250.0]
["2026-09-24T18:06:22.430531+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:22.433978+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:22.437815+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:22.463065+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:22.470459+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:22.543595+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:22.634737+00:00", "trade", 7.665, 9500.0]
["2026-09-24T18:06:22.730090+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:22.730158+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:22.789313+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:22.896330+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:23.319485+00:00", "trade", 7.67, 9000.0]
["2026-09-24T18:06:23.356530+00:00", "trade", 7.6658, 21.0]
["2026-09-24T18:06:23.414044+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:23.414812+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:23.414831+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:23.415265+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:23.415280+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:23.431157+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:23.448546+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:23.477677+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:23.482641+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:23.579228+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:23.610903+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:23.668625+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:23.669396+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:23.669849+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:23.670041+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:23.937696+00:00", "trade", 7.665, 10.0]
["2026-09-24T18:06:24.855411+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:06:25.007430+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:06:25.058129+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:25.058589+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:25.077292+00:00", "trade", 7.67, 8000.0]
["2026-09-24T18:06:25.135193+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:06:25.145115+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:25.470798+00:00", "trade", 7.665, 8350.0]
["2026-09-24T18:06:26.249144+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:26.249658+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:26.562030+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:26.562912+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:26.628608+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:26.629064+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:26.694634+00:00", "trade", 7.67, 8250.0]
["2026-09-24T18:06:26.951024+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:26.951487+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:26.986593+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:27.075034+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:27.095637+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:27.549746+00:00", "trade", 7.685, 100.0]
["2026-09-24T18:06:27.715171+00:00", "trade", 7.6601, 8000.0]
["2026-09-24T18:06:27.744043+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:06:27.787131+00:00", "trade", 7.665, 46.0]
["2026-09-24T18:06:27.803989+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:27.804443+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:27.820988+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:27.839461+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:27.840201+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:27.880999+00:00", "trade", 7.6633, 25.0]
["2026-09-24T18:06:27.881770+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:27.881798+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:27.897126+00:00", "trade", 7.6686, 97.0]
["2026-09-24T18:06:27.897900+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:27.902847+00:00", "trade", 7.6633, 1.0]
["2026-09-24T18:06:27.928655+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:27.929160+00:00", "trade", 7.665, 5.0]
["2026-09-24T18:06:27.979410+00:00", "trade", 7.665, 4.0]
["2026-09-24T18:06:28.006681+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:06:28.081306+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:28.081789+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:28.082243+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:28.091137+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:28.091591+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:28.114337+00:00", "trade", 7.6686, 1.0]
["2026-09-24T18:06:28.154844+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:28.189128+00:00", "trade", 7.66, 434.0]
["2026-09-24T18:06:28.227438+00:00", "trade", 7.66, 395.0]
["2026-09-24T18:06:28.229098+00:00", "trade", 7.665, 700.0]
["2026-09-24T18:06:28.235149+00:00", "trade", 7.66, 416.0]
["2026-09-24T18:06:28.251520+00:00", "trade", 7.66, 398.0]
["2026-09-24T18:06:28.278889+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:28.279343+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:28.325304+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:28.417876+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:28.417890+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:28.418696+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:28.418704+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:28.419147+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:28.447825+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:28.991041+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:29.059149+00:00", "trade", 7.67, 9000.0]
["2026-09-24T18:06:29.059819+00:00", "trade", 7.67, 3.0]
["2026-09-24T18:06:29.079735+00:00", "trade", 7.6632, 50.0]
["2026-09-24T18:06:29.111258+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:29.555501+00:00", "trade", 7.6632, 1.0]
["2026-09-24T18:06:29.780668+00:00", "trade", 7.6632, 24.0]
["2026-09-24T18:06:29.782042+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:29.782343+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:29.782795+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:29.783627+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:29.783796+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:29.784568+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:29.785017+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:29.818774+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:29.820344+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:29.820797+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:29.984419+00:00", "trade", 7.665, 8250.0]
["2026-09-24T18:06:30.029028+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:30.078781+00:00", "trade", 7.6595, 28.0]
["2026-09-24T18:06:30.384814+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:30.387061+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:30.389532+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:30.509079+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:30.509405+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:30.517890+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:06:30.517919+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:06:30.694685+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:31.008268+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:31.008295+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:31.036640+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:31.047547+00:00", "trade", 7.6601, 9000.0]
["2026-09-24T18:06:31.048328+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:31.048801+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:31.066852+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:31.119335+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:31.119806+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:31.280286+00:00", "trade", 7.665, 5.0]
["2026-09-24T18:06:31.431504+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:31.432190+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:31.435399+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:31.525725+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:31.892297+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:32.085680+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:32.086127+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:32.090163+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:06:32.090949+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:32.409595+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:32.412227+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:32.435966+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:32.540373+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:32.748799+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:32.853825+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:32.871911+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:32.959989+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:32.972604+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:33.172160+00:00", "trade", 7.6646, 500.0]
["2026-09-24T18:06:33.180991+00:00", "trade", 7.668, 1.0]
["2026-09-24T18:06:33.286453+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:33.395843+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:33.395938+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:33.408461+00:00", "trade", 7.665, 655.0]
["2026-09-24T18:06:33.412303+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:33.454632+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:33.584963+00:00", "trade", 7.6667, 1.0]
["2026-09-24T18:06:33.589913+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:33.655656+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:33.810706+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:34.198299+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:34.424598+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:34.541070+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:34.694769+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:34.795774+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:34.796216+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:35.529611+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:06:35.784907+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:35.894797+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:36.070011+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:36.070663+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:36.942651+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:37.001350+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:37.010012+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:37.320870+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:37.476732+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:37.553444+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:38.181678+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:06:38.187362+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:06:38.214669+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:38.215340+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:38.215491+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:38.315936+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:38.317787+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:39.034506+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:39.035185+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:39.085855+00:00", "trade", 7.6699, 391.0]
["2026-09-24T18:06:39.117360+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:39.160956+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:39.161433+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:39.238011+00:00", "trade", 7.6679, 6.0]
["2026-09-24T18:06:39.238380+00:00", "trade", 7.6679, 1.0]
["2026-09-24T18:06:39.423774+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:06:39.574046+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:39.574490+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:39.787852+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:39.994079+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:39.994856+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:40.051016+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:06:40.051030+00:00", "trade", 7.665, 2.0]
["2026-09-24T18:06:40.051139+00:00", "trade", 7.665, 108.0]
["2026-09-24T18:06:40.052015+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:40.052032+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:40.093470+00:00", "trade", 7.665, 4.0]
["2026-09-24T18:06:40.094098+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:40.119692+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:40.222344+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:40.355092+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:40.372717+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:40.375156+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:40.376885+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:40.377337+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:40.397040+00:00", "trade", 7.665, 3.0]
["2026-09-24T18:06:40.893562+00:00", "trade", 7.67, 50.0]
["2026-09-24T18:06:40.894328+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:40.960250+00:00", "trade", 7.6652, 5.0]
["2026-09-24T18:06:41.430069+00:00", "trade", 7.665, 3.0]
["2026-09-24T18:06:41.743406+00:00", "trade", 7.6699, 9000.0]
["2026-09-24T18:06:41.893172+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:41.896981+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:41.958966+00:00", "trade", 7.665, 416.0]
["2026-09-24T18:06:42.072658+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:42.188854+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:06:42.189550+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:42.201246+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:42.212318+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:42.564086+00:00", "trade", 7.665, 200.0]
["2026-09-24T18:06:42.564764+00:00", "trade", 7.665, 2.0]
["2026-09-24T18:06:42.840694+00:00", "trade", 7.6699, 3000.0]
["2026-09-24T18:06:42.945397+00:00", "trade", 7.665, 2.0]
["2026-09-24T18:06:43.502765+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:43.502786+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:43.524947+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:43.853696+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:43.854297+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:44.013608+00:00", "trade", 7.668, 1.0]
["2026-09-24T18:06:44.023412+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:44.646083+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:06:44.647765+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.024787+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.058855+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.082894+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.145834+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.146291+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.334336+00:00", "trade", 7.6687, 156.0]
["2026-09-24T18:06:45.430083+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.445832+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.445858+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.466206+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.513935+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.514747+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.514761+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.515228+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.550523+00:00", "trade", 7.6667, 1.0]
["2026-09-24T18:06:45.551264+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.572711+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:06:45.572720+00:00", "trade", 7.665, 15.0]
["2026-09-24T18:06:45.572823+00:00", "trade", 7.665, 380.0]
["2026-09-24T18:06:45.573426+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.573500+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.632338+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.683525+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.737614+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.739378+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.810408+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:45.810899+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:46.130240+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:46.130418+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:46.131042+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:46.913652+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:46.927787+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:46.979278+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:47.189633+00:00", "trade", 7.6584, 7.0]
["2026-09-24T18:06:47.403042+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:47.657622+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:06:47.764735+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:47.765247+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:47.774869+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:48.686582+00:00", "trade", 7.665, 8250.0]
["2026-09-24T18:06:48.814680+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:48.814700+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:48.815121+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:48.944506+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:48.976532+00:00", "trade", 7.665, 2200.0]
["2026-09-24T18:06:49.000882+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:49.083211+00:00", "trade", 7.6641, 434.0]
["2026-09-24T18:06:49.133191+00:00", "trade", 7.6641, 50.0]
["2026-09-24T18:06:49.156869+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:49.157227+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:49.238478+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:49.259069+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:49.496415+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:49.496827+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:49.930022+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:50.113437+00:00", "trade", 7.665, 398.0]
["2026-09-24T18:06:50.462619+00:00", "trade", 7.665, 8350.0]
["2026-09-24T18:06:50.477641+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:50.513315+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.001823+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:06:51.001824+00:00", "trade", 7.665, 400.0]
["2026-09-24T18:06:51.001985+00:00", "trade", 7.66, 85.0]
["2026-09-24T18:06:51.001993+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:06:51.002327+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.002788+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.003064+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.003208+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.003793+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.019727+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.019734+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.089858+00:00", "trade", 7.665, 20.0]
["2026-09-24T18:06:51.090570+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:06:51.467627+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.468756+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.469213+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.469680+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.469722+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.528037+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.539599+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.663530+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.664204+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.666283+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:06:51.666750+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.666757+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.667072+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.667266+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.669026+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.749712+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.792102+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:51.792429+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:52.021223+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:52.021720+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:52.127591+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:52.127608+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:52.128171+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:52.128377+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:52.132880+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:52.150023+00:00", "trade", 7.66, 10.0]
["2026-09-24T18:06:52.160872+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:52.161333+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:52.169431+00:00", "trade", 7.66, 35.0]
["2026-09-24T18:06:52.169432+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:52.169873+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:52.169917+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:52.169931+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:52.406904+00:00", "trade", 7.665, 8250.0]
["2026-09-24T18:06:52.407912+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:06:52.487751+00:00", "trade", 7.6611, 250.0]
["2026-09-24T18:06:52.528314+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:06:52.533156+00:00", "trade", 7.6613, 200.0]
["2026-09-24T18:06:52.580596+00:00", "trade", 7.6612, 45.0]
["2026-09-24T18:06:52.629593+00:00", "trade", 7.6824, 100.0]
["2026-09-24T18:06:52.653492+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:06:52.746657+00:00", "trade", 7.6602, 5722.0]
["2026-09-24T18:06:52.747084+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:06:52.747489+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:06:52.747491+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:06:52.747493+00:00", "quote", 7.65, 7.67]
["2026-09-24T18:06:52.747494+00:00", "trade", 7.66, 55.0]
["2026-09-24T18:06:52.747494+00:00", "trade", 7.66, 155.0]
["2026-09-24T18:06:52.747494+00:00", "trade", 7.66, 90.0]
["2026-09-24T18:06:52.747532+00:00", "trade", 7.66, 60.0]
["2026-09-24T18:06:52.747576+00:00", "trade", 7.66, 10.0]
["2026-09-24T18:06:52.747582+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.747597+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.747610+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.747637+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.747662+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.747672+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.747708+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.747747+00:00", "trade", 7.66, 61.0]
["2026-09-24T18:06:52.747827+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.747883+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.747901+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.747908+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.747922+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.747931+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.747998+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.748005+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.748011+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.748073+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.748086+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.748297+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:06:52.748381+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:06:52.748398+00:00", "trade", 7.66, 130.0]
["2026-09-24T18:06:52.748448+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.748486+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.748532+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.748584+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.749008+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.749075+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.749345+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.749463+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.749926+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.750863+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.756765+00:00", "trade", 7.6599, 151.0]
["2026-09-24T18:06:52.761830+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.764878+00:00", "trade", 7.655, 29.0]
["2026-09-24T18:06:52.781945+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.859777+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.860797+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.932271+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.978766+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:06:52.979977+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:52.980852+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:53.454904+00:00", "trade", 7.655, 3.0]
["2026-09-24T18:06:53.454964+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:53.464429+00:00", "trade", 7.655, 3000.0]
["2026-09-24T18:06:53.594567+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:53.670876+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:53.671703+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:53.741028+00:00", "trade", 7.655, 69.0]
["2026-09-24T18:06:53.752859+00:00", "trade", 7.658, 1.0]
["2026-09-24T18:06:54.538483+00:00", "trade", 7.6501, 7500.0]
["2026-09-24T18:06:54.683490+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:55.035564+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:55.036046+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:55.543821+00:00", "trade", 7.6584, 1.0]
["2026-09-24T18:06:55.570609+00:00", "trade", 7.655, 400.0]
["2026-09-24T18:06:55.980292+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:56.002864+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:56.026881+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:56.236483+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:56.360706+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:56.361133+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:56.404683+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:56.549992+00:00", "trade", 7.6586, 2.0]
["2026-09-24T18:06:56.550133+00:00", "trade", 7.6586, 1.0]
["2026-09-24T18:06:57.779932+00:00", "trade", 7.655, 15.0]
["2026-09-24T18:06:58.128956+00:00", "trade", 7.655, 45.0]
["2026-09-24T18:06:58.129327+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:06:59.120093+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:59.122038+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:59.122187+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:06:59.122223+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:59.122235+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:59.122243+00:00", "trade", 7.66, 75.0]
["2026-09-24T18:06:59.122262+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:06:59.122370+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:59.122441+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:59.122562+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:59.126173+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:59.126193+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:59.126779+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:59.126795+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:59.126989+00:00", "trade", 7.655, 63.0]
["2026-09-24T18:06:59.128708+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:59.129091+00:00", "trade", 7.655, 700.0]
["2026-09-24T18:06:59.138028+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:59.138436+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:59.247677+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:59.276023+00:00", "trade", 7.66, 1140.0]
["2026-09-24T18:06:59.473515+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:06:59.923242+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:07:01.415784+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:01.417786+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:01.418715+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:01.423095+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.172543+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.172604+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:07:02.172609+00:00", "trade", 7.66, 138.0]
["2026-09-24T18:07:02.173002+00:00", "trade", 7.66, 3.0]
["2026-09-24T18:07:02.173212+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.174539+00:00", "trade", 7.655, 1301.0]
["2026-09-24T18:07:02.214865+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.214965+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.215340+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.217864+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:07:02.230709+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:07:02.291388+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.291423+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.291436+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.369213+00:00", "trade", 7.65, 212.0]
["2026-09-24T18:07:02.369979+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.400367+00:00", "trade", 7.65, 201.0]
["2026-09-24T18:07:02.401717+00:00", "trade", 7.65, 65.0]
["2026-09-24T18:07:02.402555+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.519332+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.623651+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.623661+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.623686+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.624263+00:00", "trade", 7.65, 2000.0]
["2026-09-24T18:07:02.624370+00:00", "trade", 7.65, 250.0]
["2026-09-24T18:07:02.624626+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:07:02.624636+00:00", "trade", 7.65, 30.0]
["2026-09-24T18:07:02.624864+00:00", "trade", 7.65, 1370.0]
["2026-09-24T18:07:02.624984+00:00", "trade", 7.65, 18.0]
["2026-09-24T18:07:02.625041+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:07:02.625096+00:00", "trade", 7.65, 170.0]
["2026-09-24T18:07:02.625824+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:07:02.628070+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.632628+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:02.648521+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:07:02.697081+00:00", "trade", 7.6523, 26.0]
["2026-09-24T18:07:03.098164+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:03.099115+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:03.545008+00:00", "trade", 7.6561, 2.0]
["2026-09-24T18:07:04.665490+00:00", "trade", 7.65, 12.0]
["2026-09-24T18:07:04.933441+00:00", "trade", 7.6607, 5.0]
["2026-09-24T18:07:05.430717+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:07:05.431817+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:05.431818+00:00", "trade", 7.65, 12700.0]
["2026-09-24T18:07:05.431819+00:00", "trade", 7.65, 350.0]
["2026-09-24T18:07:05.431821+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:07:05.431822+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:07:05.431824+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:05.431825+00:00", "trade", 7.65, 8300.0]
["2026-09-24T18:07:05.431827+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:07:05.431828+00:00", "trade", 7.65, 5.0]
["2026-09-24T18:07:05.431829+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:07:05.431830+00:00", "trade", 7.65, 30.0]
["2026-09-24T18:07:05.431832+00:00", "trade", 7.65, 20.0]
["2026-09-24T18:07:05.431838+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:05.431844+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:07:05.431931+00:00", "trade", 7.65, 800.0]
["2026-09-24T18:07:05.431934+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:07:05.431941+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:07:05.431947+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:07:05.431996+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:07:05.432022+00:00", "trade", 7.65, 50.0]
["2026-09-24T18:07:05.432022+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:07:05.432022+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:07:05.432022+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:07:05.432029+00:00", "trade", 7.65, 400.0]
["2026-09-24T18:07:05.432037+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432043+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432050+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432057+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432064+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432070+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432076+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432083+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432089+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432096+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432103+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432110+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432116+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432124+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432131+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432137+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432144+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432151+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432159+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432168+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432175+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432182+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432192+00:00", "trade", 7.65, 75.0]
["2026-09-24T18:07:05.432196+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432203+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432222+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432229+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432236+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432242+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432248+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432255+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:07:05.432282+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.432341+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.432441+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.432463+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:07:05.432463+00:00", "trade", 7.65, 141.0]
["2026-09-24T18:07:05.432485+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.432497+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.432504+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.432514+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.432530+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.432561+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.432693+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.432813+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.432873+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.432911+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.432950+00:00", "trade", 7.65, 5.0]
["2026-09-24T18:07:05.433363+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.433607+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.433623+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.434223+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.434674+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.437134+00:00", "trade", 7.65, 50.0]
["2026-09-24T18:07:05.437477+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.437557+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.437611+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.441781+00:00", "trade", 7.6401, 1.0]
["2026-09-24T18:07:05.463700+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:05.463787+00:00", "trade", 7.6401, 900.0]
["2026-09-24T18:07:05.464037+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.464137+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.464143+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.464157+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.464189+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.464376+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.464597+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:05.465336+00:00", "trade", 7.6424, 300.0]
["2026-09-24T18:07:05.466595+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:07:05.466982+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:07:05.467795+00:00", "trade", 7.64, 1600.0]
["2026-09-24T18:07:05.470473+00:00", "trade", 7.64, 279.0]
["2026-09-24T18:07:05.492969+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:07:05.515287+00:00", "trade", 7.645, 300.0]
["2026-09-24T18:07:05.522180+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:07:05.522483+00:00", "trade", 7.645, 500.0]
["2026-09-24T18:07:05.882151+00:00", "trade", 7.6401, 9000.0]
["2026-09-24T18:07:05.927889+00:00", "trade", 7.6447, 5722.0]
["2026-09-24T18:07:06.343040+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:06.343147+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:06.564220+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:06.564501+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:06.564667+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:06.668580+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:07:06.668588+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:07:06.668624+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:07:06.668632+00:00", "trade", 7.645, 20.0]
["2026-09-24T18:07:06.668640+00:00", "trade", 7.645, 20.0]
["2026-09-24T18:07:06.668652+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:07:06.668791+00:00", "trade", 7.645, 1959.0]
["2026-09-24T18:07:06.792623+00:00", "trade", 7.645, 7.0]
["2026-09-24T18:07:07.781387+00:00", "trade", 7.645, 2200.0]
["2026-09-24T18:07:08.569718+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:08.738528+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:08.827873+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:08.827921+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:08.932723+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:08.954810+00:00", "trade", 7.6401, 60.0]
["2026-09-24T18:07:09.240554+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:07:09.524606+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:09.906916+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:10.135547+00:00", "trade", 7.645, 4000.0]
["2026-09-24T18:07:10.393271+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:10.915494+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:07:11.533704+00:00", "trade", 7.645, 30.0]
["2026-09-24T18:07:12.413131+00:00", "trade", 7.645, 30.0]
["2026-09-24T18:07:12.560755+00:00", "trade", 7.6401, 30.0]
["2026-09-24T18:07:12.896417+00:00", "trade", 7.645, 66.0]
["2026-09-24T18:07:12.954057+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:12.954110+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:13.016310+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:07:13.016336+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:07:13.106104+00:00", "trade", 7.645, 1000.0]
["2026-09-24T18:07:13.396664+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:13.520249+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:13.634375+00:00", "trade", 7.645, 2400.0]
["2026-09-24T18:07:13.634919+00:00", "trade", 7.645, 2200.0]
["2026-09-24T18:07:13.640751+00:00", "trade", 7.645, 200.0]
["2026-09-24T18:07:13.645786+00:00", "trade", 7.645, 200.0]
["2026-09-24T18:07:13.661905+00:00", "trade", 7.645, 200.0]
["2026-09-24T18:07:13.906307+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:14.008761+00:00", "trade", 7.645, 2000.0]
["2026-09-24T18:07:14.147743+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:07:14.391725+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:14.391771+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:14.483830+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:14.483899+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:15.752967+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:15.753435+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:15.753775+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:15.754233+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:15.754721+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:15.754726+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:15.815191+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:15.815425+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:15.894866+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:16.129780+00:00", "trade", 7.645, 500.0]
["2026-09-24T18:07:16.134488+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:16.310373+00:00", "trade", 7.6401, 100.0]
["2026-09-24T18:07:16.311071+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:16.828192+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:17.144794+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:18.086135+00:00", "trade", 7.645, 8250.0]
["2026-09-24T18:07:18.086851+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:07:18.216700+00:00", "trade", 7.645, 186.0]
["2026-09-24T18:07:18.488470+00:00", "trade", 7.6415, 212.0]
["2026-09-24T18:07:18.598376+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:18.608521+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:18.629038+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:07:19.086056+00:00", "trade", 7.645, 8350.0]
["2026-09-24T18:07:19.086955+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:07:19.141518+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:19.142049+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:19.147242+00:00", "trade", 7.645, 400.0]
["2026-09-24T18:07:19.434573+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:19.434595+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:19.436896+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:19.437890+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:07:19.468838+00:00", "trade", 7.645, 8350.0]
["2026-09-24T18:07:19.529389+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:19.877680+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:19.878257+00:00", "trade", 7.6585, 6.0]
["2026-09-24T18:07:20.247062+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:07:21.190813+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:07:21.190946+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:22.531133+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:22.767549+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:07:23.625047+00:00", "trade", 7.65, 53.0]
["2026-09-24T18:07:23.925269+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:23.926086+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:23.926551+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:23.929179+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:24.045101+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:24.045571+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:25.026774+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:25.223349+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:25.223801+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:26.170660+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:26.171115+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:26.403146+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:26.505967+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:26.925604+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.259609+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.478027+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.478495+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.559500+00:00", "trade", 7.645, 400.0]
["2026-09-24T18:07:27.559500+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:07:27.559666+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:07:27.559667+00:00", "trade", 7.645, 300.0]
["2026-09-24T18:07:27.559850+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.559862+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.559880+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:07:27.560003+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.560010+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.560082+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:07:27.560084+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.560256+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.560304+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.560702+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.561096+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.567011+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.567041+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.604477+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.693557+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:27.736656+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:07:27.736690+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:07:27.736699+00:00", "trade", 7.65, 250.0]
["2026-09-24T18:07:27.736708+00:00", "trade", 7.645, 250.0]
["2026-09-24T18:07:27.736944+00:00", "trade", 7.645, 35.0]
["2026-09-24T18:07:27.737372+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:28.681789+00:00", "trade", 7.6798, 11.0]
["2026-09-24T18:07:28.994875+00:00", "trade", 7.645, 5.0]
["2026-09-24T18:07:29.516473+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:29.716036+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:29.716686+00:00", "trade", 7.64, 25.0]
["2026-09-24T18:07:29.717380+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:29.717413+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:07:29.737427+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:29.737590+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:29.814165+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:30.091891+00:00", "trade", 7.6797, 100.0]
["2026-09-24T18:07:30.131127+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:30.247810+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:30.247991+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:30.248482+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:30.248536+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:30.250901+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:30.253444+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:30.304516+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:07:30.320419+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:07:30.320420+00:00", "trade", 7.64, 1900.0]
["2026-09-24T18:07:30.320429+00:00", "trade", 7.64, 30.0]
["2026-09-24T18:07:30.320432+00:00", "trade", 7.64, 30.0]
["2026-09-24T18:07:30.320433+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:07:30.320544+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320551+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320558+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320564+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320571+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320578+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320584+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320591+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320597+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320605+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320611+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320631+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320644+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320650+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320656+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320670+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320677+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320683+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320690+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320697+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320699+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:07:30.320704+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320707+00:00", "trade", 7.64, 800.0]
["2026-09-24T18:07:30.320711+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320714+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:07:30.320717+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:30.320724+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320726+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:07:30.320726+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:30.320731+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320737+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320744+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320836+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:30.320852+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320874+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:07:30.320897+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320952+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320959+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320966+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320974+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.320988+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:07:30.321001+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:30.321051+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:07:30.321055+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:30.321055+00:00", "trade", 7.64, 40.0]
["2026-09-24T18:07:30.321055+00:00", "trade", 7.64, 1400.0]
["2026-09-24T18:07:30.321055+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321113+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321163+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321222+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321343+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321350+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321354+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321356+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321358+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321398+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321405+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321454+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321461+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321485+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321506+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321546+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321583+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.321700+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.322032+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.322164+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.322172+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.322218+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.322270+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.322625+00:00", "trade", 7.64, 17.0]
["2026-09-24T18:07:30.322862+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.323134+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.323139+00:00", "trade", 7.64, 11.0]
["2026-09-24T18:07:30.329357+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.344469+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.351611+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.500144+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:30.500150+00:00", "trade", 7.64, 1160.0]
["2026-09-24T18:07:30.500587+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.500596+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.500614+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.516319+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.520700+00:00", "trade", 7.635, 253.0]
["2026-09-24T18:07:30.521347+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.522721+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.582884+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.653573+00:00", "trade", 7.635, 53.0]
["2026-09-24T18:07:30.670069+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.692018+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.697496+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.753851+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.770733+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.809427+00:00", "trade", 7.635, 500.0]
["2026-09-24T18:07:30.809512+00:00", "trade", 7.635, 500.0]
["2026-09-24T18:07:30.809934+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:30.809954+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:31.000546+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:31.021998+00:00", "trade", 7.63, 160.0]
["2026-09-24T18:07:31.022683+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:31.022915+00:00", "trade", 7.6303, 1825.0]
["2026-09-24T18:07:31.024606+00:00", "trade", 7.6346, 450.0]
["2026-09-24T18:07:31.026181+00:00", "trade", 7.63, 6.0]
["2026-09-24T18:07:31.026494+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:31.026517+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:31.026618+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:31.026667+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:31.026983+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:31.028902+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:31.029274+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:31.159418+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:31.159454+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:31.193922+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:31.194216+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:31.282123+00:00", "trade", 7.64, 5.0]
["2026-09-24T18:07:31.282607+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:31.293432+00:00", "trade", 7.64, 95.0]
["2026-09-24T18:07:31.293433+00:00", "trade", 7.64, 105.0]
["2026-09-24T18:07:31.489230+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:31.880298+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:32.984260+00:00", "trade", 7.635, 156.0]
["2026-09-24T18:07:33.107029+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:33.169615+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:33.172556+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:33.203752+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:07:33.204512+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:33.385155+00:00", "trade", 7.6323, 493.0]
["2026-09-24T18:07:33.408443+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:34.014197+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:34.251068+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:34.251522+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:34.265940+00:00", "trade", 7.6301, 1034.0]
["2026-09-24T18:07:34.268043+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:07:34.273563+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:07:34.597853+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:34.607095+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:34.674430+00:00", "trade", 7.635, 160.0]
["2026-09-24T18:07:34.674466+00:00", "trade", 7.63, 160.0]
["2026-09-24T18:07:34.762970+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:34.763253+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:34.763714+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:35.080811+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:35.081265+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:35.087039+00:00", "trade", 7.6354, 5.0]
["2026-09-24T18:07:35.183086+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:35.600866+00:00", "trade", 7.635, 1375.0]
["2026-09-24T18:07:35.608839+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:36.030385+00:00", "trade", 7.635, 135.0]
["2026-09-24T18:07:36.031081+00:00", "trade", 7.635, 3.0]
["2026-09-24T18:07:36.056062+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:36.056067+00:00", "trade", 7.64, 156.0]
["2026-09-24T18:07:36.056109+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:36.056214+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:36.056231+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:36.056700+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:36.769424+00:00", "trade", 7.64, 5.0]
["2026-09-24T18:07:37.111694+00:00", "trade", 7.6305, 1.0]
["2026-09-24T18:07:37.478012+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:37.478445+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:37.478484+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:37.480206+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:37.480265+00:00", "trade", 7.64, 56.0]
["2026-09-24T18:07:37.480642+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:37.481097+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:37.935399+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:37.936131+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:39.533292+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:39.533300+00:00", "trade", 7.64, 155.0]
["2026-09-24T18:07:39.533726+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:39.533736+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:39.533761+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:39.878440+00:00", "trade", 7.6337, 1.0]
["2026-09-24T18:07:39.982621+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:39.983025+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:39.983487+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:42.029553+00:00", "trade", 7.635, 253.0]
["2026-09-24T18:07:42.029611+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:42.029827+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:42.029950+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:42.138425+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:42.138887+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:42.176139+00:00", "trade", 7.6335, 20.0]
["2026-09-24T18:07:42.297693+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:07:42.571266+00:00", "trade", 7.6324, 100.0]
["2026-09-24T18:07:42.575085+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:42.656031+00:00", "trade", 7.6324, 572.0]
["2026-09-24T18:07:42.960202+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:42.961134+00:00", "trade", 7.64, 500.0]
["2026-09-24T18:07:42.962929+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.026081+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.026691+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.047295+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.196116+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.196415+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.219669+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.221042+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.254620+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.255015+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.568933+00:00", "trade", 7.64, 500.0]
["2026-09-24T18:07:43.568935+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:43.569206+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:43.569285+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.569642+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.740008+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:07:43.740524+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:43.740583+00:00", "trade", 7.64, 53.0]
["2026-09-24T18:07:43.740968+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.741055+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.743887+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.744282+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.762384+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.900829+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:43.914475+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:44.440888+00:00", "trade", 7.633, 25000.0]
["2026-09-24T18:07:44.440994+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:44.441447+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:44.441516+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:44.441929+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:44.472227+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:44.531658+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:44.551202+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:44.686199+00:00", "trade", 7.635, 5722.0]
["2026-09-24T18:07:44.864241+00:00", "trade", 7.63, 5.0]
["2026-09-24T18:07:46.572296+00:00", "trade", 7.6491, 33.0]
["2026-09-24T18:07:46.946910+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:46.946920+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:07:46.946985+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:46.947331+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:46.947349+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:46.947379+00:00", "trade", 7.64, 51.0]
["2026-09-24T18:07:46.947383+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:46.950233+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:47.058929+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:47.059395+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:47.560589+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:47.727984+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:07:47.791917+00:00", "trade", 7.6301, 200.0]
["2026-09-24T18:07:47.792682+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:47.792888+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:48.014987+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:48.015828+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:48.016646+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:48.086827+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:48.160011+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:48.242480+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:48.259412+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:48.313598+00:00", "trade", 7.647, 1.0]
["2026-09-24T18:07:49.034470+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:49.034923+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:49.611715+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:49.611875+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:49.702059+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:49.715767+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:49.716232+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:50.032871+00:00", "trade", 7.64, 3.0]
["2026-09-24T18:07:50.329196+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:51.056606+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:51.078866+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:51.101335+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:07:51.102037+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:51.111686+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:51.119508+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:51.122019+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:51.588614+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:51.700435+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:51.919757+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:52.019375+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:52.062964+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:52.063823+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:07:52.400242+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:53.227159+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:53.277004+00:00", "trade", 7.635, 6.0]
["2026-09-24T18:07:54.029590+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:54.073986+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:54.245118+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:54.388877+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:54.807948+00:00", "trade", 7.63, 78.0]
["2026-09-24T18:07:55.280727+00:00", "trade", 7.6341, 840.0]
["2026-09-24T18:07:55.280761+00:00", "trade", 7.63, 840.0]
["2026-09-24T18:07:55.280871+00:00", "trade", 7.6341, 1160.0]
["2026-09-24T18:07:55.281464+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:55.281474+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:55.281548+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:55.303368+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:55.428709+00:00", "trade", 7.635, 1000.0]
["2026-09-24T18:07:55.531069+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:07:56.534013+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:07:56.978263+00:00", "trade", 7.6314, 1000.0]
["2026-09-24T18:07:57.019349+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:57.022085+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:57.090434+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:57.196357+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:57.199329+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:57.403831+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:57.404346+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:58.231634+00:00", "trade", 7.635, 500.0]
["2026-09-24T18:07:58.761870+00:00", "trade", 7.638, 1.0]
["2026-09-24T18:07:58.815447+00:00", "trade", 7.6315, 1000.0]
["2026-09-24T18:07:59.021291+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:59.021777+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:59.136646+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:59.241415+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:07:59.551479+00:00", "trade", 7.6377, 2.0]
["2026-09-24T18:08:00.018984+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:00.019476+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:00.078857+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:00.260373+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:00.297889+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:00.396036+00:00", "trade", 7.635, 147.0]
["2026-09-24T18:08:00.722542+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:00.758266+00:00", "trade", 7.635, 1000.0]
["2026-09-24T18:08:02.220305+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:02.220306+00:00", "trade", 7.64, 500.0]
["2026-09-24T18:08:02.220814+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:02.220946+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:02.221008+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:02.221070+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:02.221077+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:02.221137+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:02.221473+00:00", "trade", 7.64, 42.0]
["2026-09-24T18:08:02.221553+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:02.221625+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:02.226379+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:02.494940+00:00", "trade", 7.635, 11.0]
["2026-09-24T18:08:02.497637+00:00", "trade", 7.635, 9.0]
["2026-09-24T18:08:02.498601+00:00", "trade", 7.635, 80.0]
["2026-09-24T18:08:02.733846+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:02.765286+00:00", "trade", 7.64, 3.0]
["2026-09-24T18:08:02.799824+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:08:02.804724+00:00", "trade", 7.635, 7.0]
["2026-09-24T18:08:02.810560+00:00", "trade", 7.635, 3.0]
["2026-09-24T18:08:02.815457+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:08:02.821012+00:00", "trade", 7.635, 3.0]
["2026-09-24T18:08:03.077361+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:03.118317+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:03.596259+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:03.692546+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:04.024248+00:00", "trade", 7.6383, 1.0]
["2026-09-24T18:08:04.025004+00:00", "trade", 7.635, 2.0]
["2026-09-24T18:08:04.862548+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:04.864991+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:04.875015+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:04.915394+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:05.007832+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:05.025081+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:05.029627+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:05.032283+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:05.042701+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:05.059671+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:05.374094+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:05.694513+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:05.715502+00:00", "trade", 7.6301, 2762.0]
["2026-09-24T18:08:05.718050+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:08:05.796138+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:05.800141+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:05.821187+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:05.832719+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:05.833052+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:05.838113+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:05.847687+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:05.883146+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:06.037851+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:06.037965+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:06.038284+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:06.038405+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:06.042070+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:08:06.042859+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:06.610914+00:00", "trade", 7.6399, 5722.0]
["2026-09-24T18:08:06.630495+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:06.630561+00:00", "trade", 7.64, 44.0]
["2026-09-24T18:08:06.630903+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:06.633738+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:06.842905+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:06.937079+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:07.529477+00:00", "trade", 7.635, 244.0]
["2026-09-24T18:08:07.533407+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:07.533471+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:08:07.533536+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:07.533797+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:07.533834+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:07.533844+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:07.533890+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:07.665479+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:07.665918+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:07.852621+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:08.094425+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:08.095982+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:08.096909+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:08.984263+00:00", "trade", 7.6377, 8.0]
["2026-09-24T18:08:09.232022+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:09.669161+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:09.820250+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:09.854892+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:09.855337+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:09.893584+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:08:10.004187+00:00", "trade", 7.635, 7000.0]
["2026-09-24T18:08:10.384410+00:00", "trade", 7.63, 9000.0]
["2026-09-24T18:08:10.385123+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:10.489376+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:10.735496+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:08:10.872410+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:10.873016+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:11.302124+00:00", "trade", 7.63, 800.0]
["2026-09-24T18:08:11.302225+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:08:11.302227+00:00", "trade", 7.63, 262.0]
["2026-09-24T18:08:11.302229+00:00", "trade", 7.63, 30.0]
["2026-09-24T18:08:11.302230+00:00", "trade", 7.63, 30.0]
["2026-09-24T18:08:11.302234+00:00", "trade", 7.63, 1900.0]
["2026-09-24T18:08:11.302234+00:00", "trade", 7.63, 290.0]
["2026-09-24T18:08:11.302302+00:00", "trade", 7.63, 300.0]
["2026-09-24T18:08:11.302303+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:08:11.302303+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:11.302305+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:08:11.302310+00:00", "trade", 7.63, 4400.0]
["2026-09-24T18:08:11.302310+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:11.302311+00:00", "trade", 7.63, 8800.0]
["2026-09-24T18:08:11.302313+00:00", "trade", 7.63, 4.0]
["2026-09-24T18:08:11.302325+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:08:11.302325+00:00", "trade", 7.63, 47.0]
["2026-09-24T18:08:11.302325+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:08:11.302366+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:08:11.302384+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:08:11.302386+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:08:11.302386+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:08:11.302405+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:08:11.302464+00:00", "quote", 7.62, 7.64]
["2026-09-24T18:08:11.302554+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:11.302565+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302566+00:00", "trade", 7.63, 2.0]
["2026-09-24T18:08:11.302572+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302579+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302586+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302592+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302599+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302605+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302613+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302619+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302626+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302632+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302638+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302645+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302652+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302652+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302658+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302665+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302671+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302678+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302684+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302691+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302698+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302704+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302718+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302732+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302741+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302743+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302748+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302755+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:11.302758+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302761+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302774+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302781+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302792+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302794+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302801+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302807+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302856+00:00", "trade", 7.63, 70.0]
["2026-09-24T18:08:11.302865+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302900+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302910+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302917+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302935+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302943+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302964+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302971+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302985+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.302998+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.303124+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.303183+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.303197+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.303218+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.303326+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.303344+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.303389+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.303528+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.303677+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.303783+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.303874+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.303950+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.304413+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.304444+00:00", "trade", 7.63, 17.0]
["2026-09-24T18:08:11.304859+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.304977+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.305472+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.306420+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.307029+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.307075+00:00", "trade", 7.63, 11.0]
["2026-09-24T18:08:11.307219+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.307930+00:00", "trade", 7.62, 5.0]
["2026-09-24T18:08:11.314706+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.343399+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:08:11.343702+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:08:11.343703+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:08:11.343825+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.343835+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.343872+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.343889+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.344040+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.344496+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.345785+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.356368+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.373202+00:00", "trade", 7.625, 5.0]
["2026-09-24T18:08:11.373548+00:00", "trade", 7.658, 100.0]
["2026-09-24T18:08:11.393667+00:00", "trade", 7.625, 12.0]
["2026-09-24T18:08:11.402992+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.414392+00:00", "trade", 7.6267, 30.0]
["2026-09-24T18:08:11.424653+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.450985+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.475112+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.576890+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.578075+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.578528+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.639012+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.651660+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.726147+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.726364+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.747143+00:00", "trade", 7.63, 11.0]
["2026-09-24T18:08:11.747529+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.747541+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.935151+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.935184+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.935205+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.935206+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.935215+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.935307+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.935516+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.935749+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.935817+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.935843+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.936258+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.936557+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.936999+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.940280+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.986600+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.987038+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.987057+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.987090+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.995382+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:11.995828+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.048655+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.048668+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.049682+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.050125+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.215522+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.227909+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:08:12.227928+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:08:12.227942+00:00", "trade", 7.625, 10.0]
["2026-09-24T18:08:12.227960+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:08:12.228090+00:00", "trade", 7.625, 5711.0]
["2026-09-24T18:08:12.228589+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.228756+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.228860+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.279400+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.397266+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.397861+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.466623+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.466691+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.467070+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.467183+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.468164+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.507057+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.568473+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.615505+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.616585+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.774234+00:00", "trade", 7.63, 13.0]
["2026-09-24T18:08:12.774297+00:00", "trade", 7.63, 42.0]
["2026-09-24T18:08:12.774361+00:00", "trade", 7.63, 1300.0]
["2026-09-24T18:08:12.774615+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.774623+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.774710+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.774880+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.774941+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.775177+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.775191+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.775217+00:00", "trade", 7.63, 500.0]
["2026-09-24T18:08:12.775238+00:00", "trade", 7.63, 300.0]
["2026-09-24T18:08:12.775239+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:08:12.775332+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:12.775334+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:12.775340+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:12.775361+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:12.775375+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:12.775384+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:12.775444+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:12.775464+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:12.775466+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:12.775536+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:12.775579+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:08:12.775608+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.775611+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.775659+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.775764+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.775786+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.775843+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.776024+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.776046+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.776064+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.776071+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.776079+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.776092+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.776105+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.776118+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.776308+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.776511+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.776518+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.776577+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.776741+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.776752+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.777032+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.777472+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.777479+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.777489+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.874892+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:12.875350+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:13.562578+00:00", "trade", 7.6301, 25.0]
["2026-09-24T18:08:13.967399+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:13.968768+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:13.969851+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:14.063659+00:00", "trade", 7.635, 15.0]
["2026-09-24T18:08:14.264046+00:00", "trade", 7.64, 8000.0]
["2026-09-24T18:08:15.584068+00:00", "trade", 7.635, 1250.0]
["2026-09-24T18:08:15.621058+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:15.621100+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:15.621438+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:15.621509+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:15.622341+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:15.641421+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:15.861866+00:00", "trade", 7.6337, 300.0]
["2026-09-24T18:08:15.925589+00:00", "trade", 7.6301, 1200.0]
["2026-09-24T18:08:15.926341+00:00", "trade", 7.64, 7800.0]
["2026-09-24T18:08:16.370406+00:00", "trade", 7.6514, 3.0]
["2026-09-24T18:08:16.887079+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:17.285871+00:00", "trade", 7.6397, 4.0]
["2026-09-24T18:08:17.547802+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:17.729540+00:00", "trade", 7.635, 8000.0]
["2026-09-24T18:08:17.730228+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:08:18.040857+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:18.305408+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:18.685538+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:19.218313+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:19.890606+00:00", "trade", 7.6763, 11.0]
["2026-09-24T18:08:19.909254+00:00", "trade", 7.635, 8000.0]
["2026-09-24T18:08:20.160396+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:20.181966+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:20.184015+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:20.184776+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:20.185034+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:20.185693+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:20.186778+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:20.187640+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:20.230400+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:20.230624+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:20.231242+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:20.251261+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:20.252012+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:20.832156+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:21.040632+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:21.055347+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:21.078004+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:21.361271+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:21.362201+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:21.411492+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:21.430716+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:22.142505+00:00", "trade", 7.635, 8000.0]
["2026-09-24T18:08:22.426802+00:00", "trade", 7.635, 400.0]
["2026-09-24T18:08:22.491627+00:00", "trade", 7.6301, 15.0]
["2026-09-24T18:08:22.889629+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:22.889726+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:22.889973+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:22.890163+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:22.890330+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:22.890384+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:22.927340+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:22.928098+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:22.929086+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:22.950579+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:23.871997+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:23.873482+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:23.879036+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:24.001866+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:24.002768+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:24.044218+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:24.546220+00:00", "trade", 7.63, 30.0]
["2026-09-24T18:08:24.546227+00:00", "trade", 7.635, 30.0]
["2026-09-24T18:08:24.548408+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:08:24.551893+00:00", "trade", 7.6339, 1.0]
["2026-09-24T18:08:24.587740+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:08:25.029439+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:25.029959+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:25.030202+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:25.033912+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:25.033971+00:00", "trade", 7.64, 47.0]
["2026-09-24T18:08:25.034779+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:25.034952+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:25.035237+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:25.269978+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:25.270243+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:25.281304+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:25.315272+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:25.389674+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:25.493500+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:25.594445+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:26.063358+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:26.063421+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:26.063655+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:26.266934+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:26.267418+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:26.271093+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:26.271541+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:26.271553+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:26.272003+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:26.361682+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:26.772722+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:26.782585+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:26.991534+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:27.811544+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:08:28.301659+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:28.302129+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:28.573998+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:28.784349+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:08:28.788016+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:28.908668+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:28.912221+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:28.975414+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:29.328472+00:00", "trade", 7.635, 5722.0]
["2026-09-24T18:08:29.518451+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:29.518564+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:29.518906+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:29.711959+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:29.949055+00:00", "trade", 7.6362, 7000.0]
["2026-09-24T18:08:30.030577+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:30.291063+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:30.292148+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:30.292167+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:30.413127+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:30.549564+00:00", "trade", 7.6756, 100.0]
["2026-09-24T18:08:31.001741+00:00", "trade", 7.634, 100.0]
["2026-09-24T18:08:31.336039+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:31.336055+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:31.338509+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:31.340456+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:31.341311+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:31.451086+00:00", "trade", 7.635, 12.0]
["2026-09-24T18:08:31.579128+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:31.757385+00:00", "trade", 7.635, 15.0]
["2026-09-24T18:08:32.320278+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:32.365175+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:08:32.431173+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:32.656379+00:00", "trade", 7.635, 10.0]
["2026-09-24T18:08:32.656391+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:08:32.656418+00:00", "trade", 7.635, 70.0]
["2026-09-24T18:08:32.656427+00:00", "trade", 7.63, 70.0]
["2026-09-24T18:08:32.656444+00:00", "trade", 7.635, 275.0]
["2026-09-24T18:08:32.656482+00:00", "trade", 7.63, 275.0]
["2026-09-24T18:08:32.656622+00:00", "trade", 7.635, 645.0]
["2026-09-24T18:08:32.657165+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:32.657618+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:32.734432+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:32.767969+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:32.769250+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:33.285313+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:33.496726+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:34.232791+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:34.233381+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:34.440197+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:34.440507+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:34.441201+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:34.472639+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:34.473316+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:34.481025+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:34.575397+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:34.766705+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:34.767463+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:34.775110+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:34.940147+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:35.005468+00:00", "trade", 7.635, 6.0]
["2026-09-24T18:08:35.006174+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:08:35.036176+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:08:35.078902+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:08:35.078983+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:35.078984+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:35.078985+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:08:35.078987+00:00", "trade", 7.64, 400.0]
["2026-09-24T18:08:35.078991+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:08:35.078991+00:00", "trade", 7.64, 900.0]
["2026-09-24T18:08:35.078993+00:00", "trade", 7.64, 700.0]
["2026-09-24T18:08:35.078994+00:00", "trade", 7.64, 400.0]
["2026-09-24T18:08:35.079136+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079143+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079149+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079156+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079162+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079168+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079175+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079182+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079189+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079196+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079202+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079208+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079220+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079227+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079233+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079239+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079246+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079252+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079258+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079263+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:08:35.079264+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079265+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:35.079269+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:08:35.079271+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:08:35.079271+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079273+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:35.079278+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:35.079278+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079285+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:35.079285+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079286+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:08:35.079287+00:00", "trade", 7.64, 30.0]
["2026-09-24T18:08:35.079291+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079298+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079307+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079319+00:00", "trade", 7.64, 57.0]
["2026-09-24T18:08:35.079320+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079327+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079333+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:35.079334+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079341+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079417+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079476+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079489+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079523+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079529+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079551+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079577+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:35.079579+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:35.079579+00:00", "trade", 7.64, 25.0]
["2026-09-24T18:08:35.079587+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079614+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:08:35.079618+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:08:35.079618+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:35.079618+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:08:35.079618+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:08:35.079620+00:00", "trade", 7.64, 1000.0]
["2026-09-24T18:08:35.079625+00:00", "trade", 7.64, 400.0]
["2026-09-24T18:08:35.079627+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:08:35.079635+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:35.079641+00:00", "trade", 7.64, 75.0]
["2026-09-24T18:08:35.079666+00:00", "trade", 7.64, 400.0]
["2026-09-24T18:08:35.079690+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:35.079691+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.079745+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.079780+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.079782+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.079885+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.079893+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.079941+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.079948+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.079970+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.080079+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.080096+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.080121+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.080150+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.080162+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.080199+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.080206+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.080221+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.080504+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.080626+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.080959+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.081817+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.082558+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.082639+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.083026+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.083822+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.083834+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.180170+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.180633+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.191584+00:00", "trade", 7.6405, 275.0]
["2026-09-24T18:08:35.862713+00:00", "trade", 7.6474, 1.0]
["2026-09-24T18:08:35.957603+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:08:35.957608+00:00", "trade", 7.65, 6.0]
["2026-09-24T18:08:35.957879+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:08:35.958022+00:00", "trade", 7.645, 2400.0]
["2026-09-24T18:08:35.958054+00:00", "trade", 7.645, 200.0]
["2026-09-24T18:08:35.958080+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:08:35.958112+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.958119+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.958132+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.958742+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.960342+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:35.961297+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:36.135395+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:36.135716+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:08:36.137340+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:08:36.138834+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:08:36.139954+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:36.140004+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:08:36.182307+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:36.182761+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:36.183215+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:36.232388+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:36.769791+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:36.770247+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:37.201624+00:00", "trade", 7.6436, 70.0]
["2026-09-24T18:08:37.354558+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:08:37.355025+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:37.355105+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:37.355269+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:08:37.355556+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:37.356067+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:08:37.475583+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:08:37.475872+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:08:37.475873+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:08:37.476041+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:37.476049+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:37.476501+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:37.508866+00:00", "trade", 7.648, 2.0]
["2026-09-24T18:08:37.509660+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:38.032658+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:38.055131+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:08:38.131861+00:00", "trade", 7.64, 3000.0]
["2026-09-24T18:08:38.674820+00:00", "trade", 7.6401, 8000.0]
["2026-09-24T18:08:38.938220+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:39.011621+00:00", "trade", 7.65, 195.0]
["2026-09-24T18:08:39.037254+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:39.037711+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:39.070426+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:39.149280+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:08:39.149293+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:08:39.149975+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:39.315434+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:39.400801+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:39.667403+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:39.667861+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:39.749633+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:40.020442+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:40.020541+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:40.021063+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:40.128577+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:40.129027+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:40.620828+00:00", "trade", 7.6401, 15.0]
["2026-09-24T18:08:41.373813+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:08:41.538697+00:00", "trade", 7.645, 10.0]
["2026-09-24T18:08:41.929527+00:00", "trade", 7.64, 8000.0]
["2026-09-24T18:08:42.051297+00:00", "trade", 7.642, 5722.0]
["2026-09-24T18:08:42.132578+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:42.132782+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:42.136751+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:42.136823+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:42.710513+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:42.762950+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:42.778012+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:43.220882+00:00", "trade", 7.645, 7.0]
["2026-09-24T18:08:43.675056+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:08:43.773679+00:00", "trade", 7.645, 300.0]
["2026-09-24T18:08:44.003784+00:00", "trade", 7.6357, 29.0]
["2026-09-24T18:08:44.189768+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:44.191081+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:44.191095+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:44.391889+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:44.738674+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:46.074137+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:46.074595+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:46.074604+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:46.075097+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:46.472072+00:00", "trade", 7.645, 14.0]
["2026-09-24T18:08:46.472086+00:00", "trade", 7.64, 14.0]
["2026-09-24T18:08:46.472117+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:08:46.472124+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:08:46.472253+00:00", "trade", 7.645, 7971.0]
["2026-09-24T18:08:46.652195+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:46.652667+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:49.278648+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:49.542479+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:08:49.543152+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:08:49.637821+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:49.638330+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:49.638554+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:49.895213+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:08:51.193297+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:08:52.469521+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:52.469718+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:52.469768+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:52.469978+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:52.503007+00:00", "trade", 7.64, 25.0]
["2026-09-24T18:08:52.622539+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:52.622740+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:53.132055+00:00", "trade", 7.645, 20.0]
["2026-09-24T18:08:53.140386+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:08:53.411768+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:53.412218+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:53.519292+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:53.821572+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:54.167272+00:00", "trade", 7.645, 5.0]
["2026-09-24T18:08:54.168424+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:08:54.541023+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:54.601090+00:00", "trade", 7.65, 8.0]
["2026-09-24T18:08:56.048565+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:08:56.576823+00:00", "trade", 7.64, 35.0]
["2026-09-24T18:08:56.576830+00:00", "trade", 7.64, 25.0]
["2026-09-24T18:08:56.576938+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:08:56.577231+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:56.577248+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:56.577436+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:56.577446+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:56.577456+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:56.577475+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:56.577485+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:56.578020+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:56.578088+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:56.579995+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:56.580057+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:56.581190+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:56.585163+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:08:56.585929+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:56.900660+00:00", "trade", 7.6466, 10.0]
["2026-09-24T18:08:56.901020+00:00", "trade", 7.6466, 1.0]
["2026-09-24T18:08:57.031886+00:00", "trade", 7.6737, 600.0]
["2026-09-24T18:08:57.036523+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:57.039897+00:00", "trade", 7.645, 42.0]
["2026-09-24T18:08:57.062440+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:08:57.254871+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:08:57.291541+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:08:57.291848+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:57.554573+00:00", "trade", 7.6415, 1.0]
["2026-09-24T18:08:57.574489+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:57.575253+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:57.660296+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:57.870085+00:00", "trade", 7.6559, 16.0]
["2026-09-24T18:08:57.965486+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:57.965573+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:57.965663+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:57.976104+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:57.976554+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:58.042910+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:58.052055+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:58.114109+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:08:58.332591+00:00", "trade", 7.64, 500.0]
["2026-09-24T18:08:58.374096+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:58.374108+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:58.807481+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:58.807488+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:58.808465+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:08:58.809230+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:58.809243+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:58.827885+00:00", "trade", 7.6401, 5722.0]
["2026-09-24T18:08:58.859981+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:58.862361+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:59.327973+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:08:59.419141+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:59.419516+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:59.419562+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:59.419582+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:59.419654+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:59.420013+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:59.427000+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:59.462001+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:59.712048+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:08:59.829354+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:00.256931+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:00.277533+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:00.348376+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:00.349273+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:01.388183+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:01.388645+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:01.388992+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:01.392472+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:01.392479+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:01.392859+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:01.410397+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:01.421842+00:00", "trade", 7.6557, 100.0]
["2026-09-24T18:09:01.458122+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:01.471695+00:00", "trade", 7.64, 70.0]
["2026-09-24T18:09:01.473472+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:01.473595+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:01.474664+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:01.475336+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:09:01.475816+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:01.602806+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:01.602910+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:01.776610+00:00", "trade", 7.6737, 100.0]
["2026-09-24T18:09:01.872933+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:01.873938+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:02.106394+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:02.209699+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:09:02.250606+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:02.318898+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:02.690700+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:02.691166+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:02.854892+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:02.889982+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:02.939073+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:02.939520+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:02.954588+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:03.025250+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:03.025300+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:03.025508+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:03.263527+00:00", "trade", 7.645, 25.0]
["2026-09-24T18:09:03.263536+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:09:03.263623+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:09:03.431338+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:09:04.245168+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:04.245417+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:04.389558+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:04.458989+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:04.615679+00:00", "trade", 7.6414, 1000.0]
["2026-09-24T18:09:04.887691+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:04.888162+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:05.020207+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:05.022483+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:05.105605+00:00", "trade", 7.6405, 1000.0]
["2026-09-24T18:09:05.611684+00:00", "trade", 7.64, 25.0]
["2026-09-24T18:09:05.756312+00:00", "trade", 7.6413, 70.0]
["2026-09-24T18:09:05.929662+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:09:06.476139+00:00", "trade", 7.6468, 35.0]
["2026-09-24T18:09:06.476496+00:00", "trade", 7.6468, 1.0]
["2026-09-24T18:09:06.560465+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:06.638962+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:06.964428+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:06.964432+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:09:06.964923+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:07.031416+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:09:07.523583+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:07.807154+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:08.048145+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:08.263261+00:00", "trade", 7.645, 4000.0]
["2026-09-24T18:09:08.263991+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:09:08.285942+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:09:08.318994+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:08.514415+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:09.819306+00:00", "trade", 7.6401, 2000.0]
["2026-09-24T18:09:09.938471+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:10.400417+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:10.810963+00:00", "trade", 7.6728, 100.0]
["2026-09-24T18:09:11.017381+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:11.043031+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:11.503152+00:00", "trade", 7.645, 5000.0]
["2026-09-24T18:09:11.503399+00:00", "trade", 7.65, 5.0]
["2026-09-24T18:09:11.606034+00:00", "trade", 7.6413, 10.0]
["2026-09-24T18:09:12.670801+00:00", "trade", 7.65, 50.0]
["2026-09-24T18:09:12.965421+00:00", "trade", 7.6438, 7500.0]
["2026-09-24T18:09:13.096428+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:09:13.097518+00:00", "trade", 7.645, 6.0]
["2026-09-24T18:09:13.098568+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:09:13.099085+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:09:13.099227+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:09:13.099279+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:09:13.631590+00:00", "trade", 7.6401, 10.0]
["2026-09-24T18:09:13.808384+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:13.808386+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:09:13.808834+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:13.808860+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:13.808880+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:13.809407+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:14.071800+00:00", "trade", 7.6366, 1.0]
["2026-09-24T18:09:14.641814+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:14.881973+00:00", "trade", 7.64, 60.0]
["2026-09-24T18:09:14.881975+00:00", "trade", 7.64, 30.0]
["2026-09-24T18:09:14.881976+00:00", "trade", 7.64, 30.0]
["2026-09-24T18:09:14.881977+00:00", "trade", 7.64, 8.0]
["2026-09-24T18:09:14.881978+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:09:14.881980+00:00", "trade", 7.64, 5.0]
["2026-09-24T18:09:14.882049+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:14.882050+00:00", "trade", 7.64, 2000.0]
["2026-09-24T18:09:14.882083+00:00", "trade", 7.64, 280.0]
["2026-09-24T18:09:14.882140+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882154+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882161+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882168+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882175+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882181+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882188+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882194+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882201+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882207+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882214+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882221+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882227+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882247+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882254+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882260+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882266+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882273+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882280+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882294+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882301+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882309+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882330+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:14.882336+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:09:14.882369+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:09:14.882372+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:09:14.882372+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:09:14.882373+00:00", "trade", 7.64, 30.0]
["2026-09-24T18:09:14.882376+00:00", "trade", 7.64, 70.0]
["2026-09-24T18:09:14.882377+00:00", "trade", 7.64, 1500.0]
["2026-09-24T18:09:14.882379+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.882397+00:00", "trade", 7.64, 30.0]
["2026-09-24T18:09:14.882564+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.882590+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.882608+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.882615+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.882635+00:00", "trade", 7.6401, 8.0]
["2026-09-24T18:09:14.882638+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.882657+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.882674+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:09:14.882680+00:00", "trade", 7.64, 233.0]
["2026-09-24T18:09:14.882682+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.882723+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.882731+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.882745+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.882889+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.883003+00:00", "trade", 7.6401, 280.0]
["2026-09-24T18:09:14.883032+00:00", "trade", 7.6401, 60.0]
["2026-09-24T18:09:14.883118+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.883129+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.883360+00:00", "trade", 7.6401, 30.0]
["2026-09-24T18:09:14.883389+00:00", "trade", 7.6401, 30.0]
["2026-09-24T18:09:14.883400+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.883715+00:00", "trade", 7.6401, 100.0]
["2026-09-24T18:09:14.883742+00:00", "trade", 7.6401, 5.0]
["2026-09-24T18:09:14.883777+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.883995+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.884070+00:00", "trade", 7.6401, 100.0]
["2026-09-24T18:09:14.884098+00:00", "trade", 7.6401, 1500.0]
["2026-09-24T18:09:14.884126+00:00", "trade", 7.6401, 30.0]
["2026-09-24T18:09:14.886490+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.887901+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.893510+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:09:14.913902+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:09:14.983298+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:14.983372+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:09:15.242757+00:00", "trade", 7.6553, 1.0]
["2026-09-24T18:09:15.378129+00:00", "trade", 7.635, 68.0]
["2026-09-24T18:09:15.801846+00:00", "trade", 7.64, 2.0]
["2026-09-24T18:09:15.867731+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:09:16.023725+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:16.128019+00:00", "trade", 7.6378, 1000.0]
["2026-09-24T18:09:16.129147+00:00", "trade", 7.64, 1000.0]
["2026-09-24T18:09:16.129850+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:16.129911+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:16.171969+00:00", "trade", 7.635, 7500.0]
["2026-09-24T18:09:16.172655+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:16.278797+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:16.397148+00:00", "trade", 7.635, 2000.0]
["2026-09-24T18:09:16.397900+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:16.538810+00:00", "trade", 7.635, 4000.0]
["2026-09-24T18:09:16.543890+00:00", "trade", 7.635, 1000.0]
["2026-09-24T18:09:16.553614+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:16.697607+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:09:16.698033+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:16.844330+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:09:16.878068+00:00", "trade", 7.6399, 15.0]
["2026-09-24T18:09:16.945958+00:00", "trade", 7.6399, 5000.0]
["2026-09-24T18:09:16.946375+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:17.015393+00:00", "trade", 7.63, 9000.0]
["2026-09-24T18:09:17.016077+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:17.225993+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:17.720195+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:17.905952+00:00", "trade", 7.64, 25.0]
["2026-09-24T18:09:17.906677+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:18.120853+00:00", "trade", 7.635, 500.0]
["2026-09-24T18:09:18.222152+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:18.230864+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:18.967032+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:19.055123+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:19.107882+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:19.110713+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:19.363194+00:00", "trade", 7.64, 1000.0]
["2026-09-24T18:09:19.363971+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:19.692704+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:09:19.693829+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:09:19.824689+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:19.866461+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:20.086361+00:00", "trade", 7.6399, 5722.0]
["2026-09-24T18:09:20.227406+00:00", "trade", 7.6398, 48.0]
["2026-09-24T18:09:20.287443+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:09:20.389530+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:09:20.537677+00:00", "trade", 7.635, 1000.0]
["2026-09-24T18:09:20.538371+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:20.542257+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:20.614539+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:20.629506+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:20.673343+00:00", "trade", 7.63, 25.0]
["2026-09-24T18:09:21.391529+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:21.852554+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:09:21.956422+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:21.956895+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:22.062796+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:22.063261+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:22.208866+00:00", "trade", 7.6711, 100.0]
["2026-09-24T18:09:22.234769+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:09:22.235463+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:22.569770+00:00", "trade", 7.63, 8000.0]
["2026-09-24T18:09:22.952035+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:22.952497+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:23.084480+00:00", "trade", 7.6399, 7500.0]
["2026-09-24T18:09:23.085707+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:09:23.085717+00:00", "trade", 7.64, 42.0]
["2026-09-24T18:09:23.086392+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:23.088003+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:23.139900+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:23.210855+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:09:23.333472+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:23.340164+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:23.340639+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:23.340824+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:09:23.391013+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:09:23.391014+00:00", "trade", 7.64, 700.0]
["2026-09-24T18:09:23.391064+00:00", "trade", 7.64, 75.0]
["2026-09-24T18:09:23.391073+00:00", "trade", 7.64, 500.0]
["2026-09-24T18:09:23.391170+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:09:23.391227+00:00", "trade", 7.64, 48.0]
["2026-09-24T18:09:23.391384+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:23.391392+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:23.391399+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:23.391402+00:00", "trade", 7.64, 600.0]
["2026-09-24T18:09:23.391406+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:23.391414+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:23.391420+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:23.391428+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:23.391431+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:09:23.391435+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:23.391443+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:23.391450+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:23.391458+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:23.391466+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:09:23.391472+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391474+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391481+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391488+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391497+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391504+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391510+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391523+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391529+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391540+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391546+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391552+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391599+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391653+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391668+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391683+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391707+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.391986+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.392060+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.392111+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.392193+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.392205+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.392498+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.392520+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.392845+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.392865+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.392878+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.393009+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.393409+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.393954+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.394093+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.394105+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.394121+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.394466+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.394478+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.394971+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.395476+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.395491+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.395624+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.395632+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.395641+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.397291+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.399095+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:23.627800+00:00", "trade", 7.6499, 9000.0]
["2026-09-24T18:09:23.785961+00:00", "trade", 7.645, 25.0]
["2026-09-24T18:09:24.041510+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:24.041536+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:24.155707+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:24.156542+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:24.232839+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:09:24.233523+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:09:24.272942+00:00", "trade", 7.6435, 5000.0]
["2026-09-24T18:09:24.610516+00:00", "trade", 7.645, 2200.0]
["2026-09-24T18:09:24.623155+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:09:24.703699+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:24.800913+00:00", "trade", 7.6426, 1000.0]
["2026-09-24T18:09:24.810887+00:00", "trade", 7.64, 9000.0]
["2026-09-24T18:09:25.067250+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:25.067834+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:26.024690+00:00", "trade", 7.6401, 1.0]
["2026-09-24T18:09:26.567916+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:27.017968+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:27.018432+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:27.019549+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:27.020022+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:27.020494+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:27.020506+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:27.020932+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:27.728257+00:00", "trade", 7.65, 8000.0]
["2026-09-24T18:09:27.790242+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:09:27.817574+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:09:27.818403+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:27.843655+00:00", "trade", 7.64, 25.0]
["2026-09-24T18:09:28.226488+00:00", "trade", 7.6477, 6.0]
["2026-09-24T18:09:28.249704+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:09:28.249713+00:00", "trade", 7.645, 20.0]
["2026-09-24T18:09:28.249835+00:00", "trade", 7.645, 8980.0]
["2026-09-24T18:09:28.250359+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:28.250812+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:28.442771+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:28.480895+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:28.481389+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:28.774068+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:28.998842+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:29.739388+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:29.740368+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:30.012727+00:00", "trade", 7.65, 50.0]
["2026-09-24T18:09:30.012743+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:09:30.012858+00:00", "trade", 7.645, 5672.0]
["2026-09-24T18:09:30.013504+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:30.034926+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:30.055496+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:30.067179+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:30.067438+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:30.201958+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:30.373567+00:00", "trade", 7.6486, 6.0]
["2026-09-24T18:09:30.536989+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:30.541581+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:30.543899+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:30.673720+00:00", "trade", 7.6401, 8000.0]
["2026-09-24T18:09:30.942492+00:00", "trade", 7.6423, 800.0]
["2026-09-24T18:09:30.978206+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:31.002110+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:31.046342+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:31.072607+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:31.458780+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:31.998362+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:32.092531+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:32.284169+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:32.374551+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:09:32.891445+00:00", "trade", 7.6486, 100.0]
["2026-09-24T18:09:33.038656+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:33.427818+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:33.444740+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:33.468744+00:00", "trade", 7.645, 3000.0]
["2026-09-24T18:09:33.469440+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:09:33.474646+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:09:33.594349+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:33.594450+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:33.602034+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:33.649058+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:33.649525+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:33.747722+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:34.098494+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:34.208965+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:34.210424+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:34.531281+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:35.520152+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:35.627541+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:09:35.627898+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:09:35.726543+00:00", "trade", 7.65, 50.0]
["2026-09-24T18:09:35.774769+00:00", "trade", 7.64, 8000.0]
["2026-09-24T18:09:35.775514+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:35.775776+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:35.858678+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:35.895418+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:35.895883+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:35.896747+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:36.955077+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:36.955557+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:37.006568+00:00", "trade", 7.645, 200.0]
["2026-09-24T18:09:37.007316+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:37.007324+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:37.008081+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:37.019984+00:00", "trade", 7.6459, 1000.0]
["2026-09-24T18:09:37.153525+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:37.153991+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:37.154284+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:37.700227+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:09:39.844689+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:09:39.876836+00:00", "trade", 7.6498, 8400.0]
["2026-09-24T18:09:39.877045+00:00", "trade", 7.6498, 600.0]
["2026-09-24T18:09:39.877823+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:39.878532+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:40.080346+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:40.080541+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:40.080671+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:40.094334+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:40.094354+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:40.248381+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:40.487981+00:00", "trade", 7.64, 8000.0]
["2026-09-24T18:09:40.488668+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:40.579261+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:40.580236+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:40.615178+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:40.665870+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:40.666324+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:40.766681+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:40.766845+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:40.767286+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:40.775969+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:09:40.776624+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:09:40.830932+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:41.113950+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:41.114201+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:41.308280+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:41.368464+00:00", "trade", 7.6499, 1000.0]
["2026-09-24T18:09:41.369230+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:41.404490+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:41.404532+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:41.440126+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:41.509892+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:41.569046+00:00", "trade", 7.6485, 159.0]
["2026-09-24T18:09:41.632695+00:00", "trade", 7.6498, 5200.0]
["2026-09-24T18:09:41.633018+00:00", "trade", 7.6499, 2800.0]
["2026-09-24T18:09:41.792667+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:41.928212+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:41.973718+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:41.974653+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.160614+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:09:42.161366+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.167186+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.182315+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.183179+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.232589+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.233570+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.245584+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.246407+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.475514+00:00", "trade", 7.645, 200.0]
["2026-09-24T18:09:42.475915+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.476634+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.477729+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.477779+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.478593+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.581042+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.600342+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.845874+00:00", "trade", 7.64, 8000.0]
["2026-09-24T18:09:42.846555+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.846881+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:42.862652+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:43.078767+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:09:43.079542+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:43.558209+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:43.844029+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:09:43.844710+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:09:44.002677+00:00", "trade", 7.645, 12.0]
["2026-09-24T18:09:44.437214+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:44.439453+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:44.468012+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:44.630424+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:44.634887+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:44.779532+00:00", "trade", 7.6477, 100.0]
["2026-09-24T18:09:44.823257+00:00", "trade", 7.6424, 31.0]
["2026-09-24T18:09:45.032406+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:45.037954+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:45.275930+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:45.654723+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:45.655364+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:09:45.691601+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:09:45.691619+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:09:45.691843+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:09:45.692532+00:00", "trade", 7.65, 5.0]
["2026-09-24T18:09:45.911234+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:09:46.021521+00:00", "trade", 7.6499, 2000.0]
["2026-09-24T18:09:46.076222+00:00", "trade", 7.64, 9000.0]
["2026-09-24T18:09:46.397221+00:00", "trade", 7.6448, 1.0]
["2026-09-24T18:09:46.397586+00:00", "trade", 7.6448, 1.0]
["2026-09-24T18:09:47.048376+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:09:47.048377+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:09:47.048378+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:09:47.048379+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:09:47.048383+00:00", "trade", 7.65, 400.0]
["2026-09-24T18:09:47.048386+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:09:47.048388+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:09:47.048388+00:00", "trade", 7.65, 700.0]
["2026-09-24T18:09:47.048398+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:09:47.048400+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:09:47.048401+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:09:47.048517+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048530+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048537+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048543+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048549+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048556+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048563+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048576+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048602+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048615+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048622+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048628+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048640+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048647+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048649+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:09:47.048652+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:09:47.048655+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:09:47.048655+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:09:47.048655+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048661+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:09:47.048663+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:09:47.048663+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048666+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:09:47.048670+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048674+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:09:47.048675+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:09:47.048678+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048679+00:00", "trade", 7.65, 1215.0]
["2026-09-24T18:09:47.048685+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048690+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:09:47.048692+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048701+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048707+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048721+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048722+00:00", "trade", 7.65, 400.0]
["2026-09-24T18:09:47.048750+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048796+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048859+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048914+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048921+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048928+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:09:47.048990+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:09:47.048993+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:09:47.048993+00:00", "trade", 7.65, 800.0]
["2026-09-24T18:09:47.048993+00:00", "trade", 7.65, 35.0]
["2026-09-24T18:09:47.048996+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.048997+00:00", "trade", 7.65, 1000.0]
["2026-09-24T18:09:47.049000+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:09:47.049001+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:09:47.049001+00:00", "trade", 7.65, 700.0]
["2026-09-24T18:09:47.049021+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:09:47.049078+00:00", "trade", 7.65, 600.0]
["2026-09-24T18:09:47.049225+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049231+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049239+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049245+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049255+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049261+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049268+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049313+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049322+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049337+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049431+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049464+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049495+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049506+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049551+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049700+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049845+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049926+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049936+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.049943+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.050165+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.050700+00:00", "trade", 7.66, 1900.0]
["2026-09-24T18:09:47.050701+00:00", "trade", 7.66, 330.0]
["2026-09-24T18:09:47.050702+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:09:47.050704+00:00", "trade", 7.66, 900.0]
["2026-09-24T18:09:47.050708+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:09:47.050708+00:00", "trade", 7.66, 20.0]
["2026-09-24T18:09:47.050709+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:09:47.050712+00:00", "trade", 7.66, 400.0]
["2026-09-24T18:09:47.050715+00:00", "trade", 7.66, 132.0]
["2026-09-24T18:09:47.050715+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:09:47.050716+00:00", "trade", 7.66, 500.0]
["2026-09-24T18:09:47.050728+00:00", "trade", 7.66, 800.0]
["2026-09-24T18:09:47.050735+00:00", "trade", 7.66, 6.0]
["2026-09-24T18:09:47.050750+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:09:47.050788+00:00", "trade", 7.66, 20.0]
["2026-09-24T18:09:47.050792+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:09:47.050798+00:00", "trade", 7.66, 44.0]
["2026-09-24T18:09:47.050804+00:00", "trade", 7.66, 175.0]
["2026-09-24T18:09:47.050863+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:09:47.051029+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:09:47.051109+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:09:47.051125+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:09:47.051127+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:09:47.051127+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:09:47.051134+00:00", "trade", 7.66, 1400.0]
["2026-09-24T18:09:47.051135+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:09:47.051135+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:09:47.051135+00:00", "trade", 7.66, 298.0]
["2026-09-24T18:09:47.051141+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:09:47.051142+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.051144+00:00", "trade", 7.66, 600.0]
["2026-09-24T18:09:47.051144+00:00", "trade", 7.66, 2300.0]
["2026-09-24T18:09:47.051144+00:00", "trade", 7.66, 400.0]
["2026-09-24T18:09:47.051148+00:00", "trade", 7.66, 800.0]
["2026-09-24T18:09:47.051191+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.051259+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.051269+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.051279+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.051285+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.051292+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:09:47.051298+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:09:47.051306+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:09:47.051308+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:09:47.051314+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:09:47.051317+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:09:47.051321+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:09:47.051328+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:09:47.051335+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:09:47.051341+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:09:47.051348+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:09:47.051354+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:09:47.051361+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:09:47.051367+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:09:47.051374+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:09:47.051380+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:09:47.051385+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051386+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051387+00:00", "trade", 7.66, 800.0]
["2026-09-24T18:09:47.051393+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051400+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051407+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051413+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051417+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051426+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051433+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051478+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051556+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051569+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051578+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051586+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051600+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051607+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051634+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051646+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051811+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051819+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051848+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051858+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051869+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051880+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.051922+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.052081+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.052330+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.052356+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.052363+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.052721+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.052728+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.052817+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.052887+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.053305+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.053333+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.053748+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.054255+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.054275+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.054722+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.055159+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.057713+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.058159+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.064495+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.070639+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:09:47.070939+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:09:47.071056+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.071069+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.071081+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.071089+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.071100+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.071527+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.075121+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:09:47.529710+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:47.754883+00:00", "trade", 7.665, 90.0]
["2026-09-24T18:09:48.047147+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:48.291660+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:09:48.394233+00:00", "trade", 7.6672, 100.0]
["2026-09-24T18:09:48.411179+00:00", "trade", 7.6678, 2000.0]
["2026-09-24T18:09:48.413825+00:00", "trade", 7.67, 33.0]
["2026-09-24T18:09:48.519493+00:00", "trade", 7.665, 3000.0]
["2026-09-24T18:09:48.787073+00:00", "trade", 7.66, 3.0]
["2026-09-24T18:09:48.793797+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:09:49.709472+00:00", "trade", 7.67, 2200.0]
["2026-09-24T18:09:50.034940+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:50.370459+00:00", "trade", 7.67, 8000.0]
["2026-09-24T18:09:50.371276+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:50.728072+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:09:51.357001+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:51.357009+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:51.383555+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:51.383619+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:51.529695+00:00", "trade", 7.665, 2000.0]
["2026-09-24T18:09:51.619470+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:51.619929+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:51.965635+00:00", "trade", 7.665, 15.0]
["2026-09-24T18:09:51.965675+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:09:51.965756+00:00", "trade", 7.665, 5.0]
["2026-09-24T18:09:52.143790+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:52.156813+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:52.431474+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:09:52.432540+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:52.553076+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:52.631521+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:52.982939+00:00", "trade", 7.6638, 100.0]
["2026-09-24T18:09:53.023698+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:09:53.134351+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:53.239702+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:53.240167+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:53.619666+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:53.620226+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:53.621542+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:53.726412+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:53.777299+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:54.018861+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:54.124210+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:54.124685+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:54.400822+00:00", "trade", 7.665, 200.0]
["2026-09-24T18:09:54.497129+00:00", "trade", 7.6623, 1.0]
["2026-09-24T18:09:54.786365+00:00", "trade", 7.665, 400.0]
["2026-09-24T18:09:54.846067+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:09:54.852654+00:00", "trade", 7.665, 2.0]
["2026-09-24T18:09:54.857879+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:09:54.863624+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:09:55.636802+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:09:56.044622+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:56.348961+00:00", "trade", 7.652, 13.0]
["2026-09-24T18:09:56.421058+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:56.422437+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:56.422637+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:56.425481+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:56.428035+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:56.429897+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:56.448449+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:09:56.485292+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:56.486452+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:56.493505+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:56.613111+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:56.686121+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:56.815778+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:57.069153+00:00", "trade", 7.6667, 20.0]
["2026-09-24T18:09:57.070858+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:57.070954+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:57.072164+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:57.072447+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:57.072677+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:57.231646+00:00", "trade", 7.6539, 19.0]
["2026-09-24T18:09:57.289215+00:00", "trade", 7.6661, 100.0]
["2026-09-24T18:09:58.158427+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:58.158434+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:58.387533+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:58.387994+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:58.481957+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:58.544948+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:09:58.811062+00:00", "trade", 7.665, 68.0]
["2026-09-24T18:09:59.021268+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:59.021702+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:59.031274+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:09:59.035196+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:59.035650+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:59.374963+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:59.396134+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:59.541764+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:59.541997+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:59.676396+00:00", "trade", 7.67, 500.0]
["2026-09-24T18:09:59.677164+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:59.874918+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:59.896561+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:59.897013+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:09:59.897499+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:00.023755+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:00.024234+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:00.024674+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:00.026479+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:00.027537+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:00.083112+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:00.139190+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:00.139645+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:00.143299+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:10:00.180638+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:10:00.180639+00:00", "trade", 7.665, 500.0]
["2026-09-24T18:10:00.181157+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:00.181166+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:00.181405+00:00", "trade", 7.67, 800.0]
["2026-09-24T18:10:00.181499+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:00.182117+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:00.182427+00:00", "trade", 7.67, 149.0]
["2026-09-24T18:10:00.270218+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:00.546537+00:00", "trade", 7.67, 9000.0]
["2026-09-24T18:10:00.799688+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:01.581529+00:00", "trade", 7.6628, 2000.0]
["2026-09-24T18:10:01.587224+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:01.587279+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:01.621202+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:01.648156+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:01.726907+00:00", "trade", 7.665, 90.0]
["2026-09-24T18:10:01.738705+00:00", "trade", 7.665, 4.0]
["2026-09-24T18:10:01.882305+00:00", "trade", 7.6677, 25000.0]
["2026-09-24T18:10:01.882895+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:02.119174+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:02.370082+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:02.425952+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.124944+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.124970+00:00", "trade", 7.67, 5.0]
["2026-09-24T18:10:03.125409+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.517044+00:00", "trade", 7.67, 3.0]
["2026-09-24T18:10:03.517048+00:00", "trade", 7.67, 170.0]
["2026-09-24T18:10:03.517048+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:10:03.517178+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:10:03.517246+00:00", "trade", 7.6699, 526.0]
["2026-09-24T18:10:03.517358+00:00", "trade", 7.668, 1000.0]
["2026-09-24T18:10:03.517468+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.517474+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.517541+00:00", "trade", 7.67, 72.0]
["2026-09-24T18:10:03.528744+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.531318+00:00", "trade", 7.67, 71.0]
["2026-09-24T18:10:03.568416+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:10:03.568472+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.568503+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:03.568563+00:00", "trade", 7.67, 142.0]
["2026-09-24T18:10:03.568869+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.568876+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.568891+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.568901+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.568919+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.568928+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.568940+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.568946+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.568966+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.569311+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.580988+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:10:03.581388+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.593368+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.683930+00:00", "trade", 7.665, 8000.0]
["2026-09-24T18:10:03.684722+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.866259+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:03.866723+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.211212+00:00", "trade", 7.6686, 1.0]
["2026-09-24T18:10:04.454223+00:00", "trade", 7.67, 1700.0]
["2026-09-24T18:10:04.454310+00:00", "trade", 7.67, 400.0]
["2026-09-24T18:10:04.454310+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:10:04.454311+00:00", "trade", 7.67, 1300.0]
["2026-09-24T18:10:04.454630+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.454698+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.454706+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.454726+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.454747+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.455153+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.455174+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.458195+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.471253+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.471262+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.471692+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.594556+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.595377+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:04.595546+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.595798+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.595814+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.595828+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.596263+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.610730+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.610981+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.659900+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:04.688016+00:00", "trade", 7.6699, 2200.0]
["2026-09-24T18:10:05.449505+00:00", "trade", 7.6491, 2.0]
["2026-09-24T18:10:05.805020+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:05.907672+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:10:06.270976+00:00", "trade", 7.665, 15.0]
["2026-09-24T18:10:06.271013+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:10:06.273234+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:10:06.355803+00:00", "trade", 7.6644, 5.0]
["2026-09-24T18:10:07.001767+00:00", "trade", 7.6691, 3600.0]
["2026-09-24T18:10:07.162209+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:07.163124+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:07.163649+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:07.169931+00:00", "trade", 7.6498, 1.0]
["2026-09-24T18:10:07.571160+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:07.581870+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:07.601620+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:07.611677+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:07.630691+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:07.966416+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:07.994640+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:08.273227+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:08.869847+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:08.869896+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:08.917844+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:08.935208+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:10:09.516177+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:09.650452+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:10:09.795968+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:10.273630+00:00", "trade", 7.665, 3000.0]
["2026-09-24T18:10:10.290682+00:00", "trade", 7.6513, 11.0]
["2026-09-24T18:10:10.291081+00:00", "trade", 7.6513, 13.0]
["2026-09-24T18:10:10.539617+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:10:10.870511+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:10.870532+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:10.871137+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:10.881367+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:10.900220+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:10.919162+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:11.266297+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:11.266775+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:11.342735+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:11.342757+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:11.402606+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:11.402624+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:11.437964+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:11.437983+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:11.550629+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:11.550646+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:11.550844+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:11.780116+00:00", "trade", 7.665, 2.0]
["2026-09-24T18:10:11.780178+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:11.780487+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:10:12.086491+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.087000+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.092387+00:00", "trade", 7.67, 272.0]
["2026-09-24T18:10:12.092389+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:12.092389+00:00", "trade", 7.67, 1328.0]
["2026-09-24T18:10:12.092482+00:00", "trade", 7.67, 1072.0]
["2026-09-24T18:10:12.092483+00:00", "trade", 7.67, 440.0]
["2026-09-24T18:10:12.092761+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:12.092803+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.092831+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.092875+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.092945+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.092952+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.093190+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.093209+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.093305+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.093322+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.093385+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.093480+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.093831+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.104729+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.202126+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.202133+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.257440+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.257459+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.304746+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:10:12.305194+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.305703+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.310263+00:00", "trade", 7.6497, 1.0]
["2026-09-24T18:10:12.311039+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.348939+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:10:12.349510+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.374886+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.490034+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:10:12.638075+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:10:12.638471+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:12.638920+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:13.034754+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:10:13.056821+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:10:13.057184+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:13.057203+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:13.057633+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:13.058069+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:13.160979+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:13.160986+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:13.199525+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:13.199962+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:13.233509+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:13.233525+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:13.238507+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:13.272833+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:13.292545+00:00", "trade", 7.6659, 450.0]
["2026-09-24T18:10:13.328817+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:10:13.545207+00:00", "trade", 7.665, 6.0]
["2026-09-24T18:10:13.750372+00:00", "trade", 7.66, 9000.0]
["2026-09-24T18:10:13.751061+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:14.322680+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:14.322962+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:14.323123+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:14.323148+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:14.323199+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:14.323267+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:14.325127+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:14.327401+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:14.457589+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:14.538068+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:14.539328+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:14.539388+00:00", "trade", 7.67, 54.0]
["2026-09-24T18:10:14.539798+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:14.539855+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:14.539873+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:14.540263+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:14.661704+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:10:14.885356+00:00", "trade", 7.665, 194.0]
["2026-09-24T18:10:14.900143+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:15.014759+00:00", "trade", 7.66, 135.0]
["2026-09-24T18:10:15.014761+00:00", "trade", 7.66, 35.0]
["2026-09-24T18:10:15.014761+00:00", "trade", 7.66, 110.0]
["2026-09-24T18:10:15.015055+00:00", "trade", 7.665, 200.0]
["2026-09-24T18:10:15.015218+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:15.015225+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:15.220534+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:15.220562+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:15.220575+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:15.220583+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:15.220824+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:15.225494+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:15.321462+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:15.321698+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:15.401056+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:15.823095+00:00", "trade", 7.6601, 5000.0]
["2026-09-24T18:10:15.879842+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:15.881723+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.132678+00:00", "trade", 7.6601, 5722.0]
["2026-09-24T18:10:16.134336+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.134429+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.135605+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.168390+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.260869+00:00", "trade", 7.665, 865.0]
["2026-09-24T18:10:16.319766+00:00", "trade", 7.665, 3000.0]
["2026-09-24T18:10:16.486495+00:00", "trade", 7.665, 15.0]
["2026-09-24T18:10:16.486530+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:10:16.486554+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:10:16.486563+00:00", "trade", 7.665, 15.0]
["2026-09-24T18:10:16.486670+00:00", "trade", 7.665, 8970.0]
["2026-09-24T18:10:16.487211+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.487416+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.487956+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.488400+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.488409+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.488854+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.616125+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.619505+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.654518+00:00", "trade", 7.6601, 8000.0]
["2026-09-24T18:10:16.668004+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.703751+00:00", "trade", 7.666, 8135.0]
["2026-09-24T18:10:16.704426+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.704448+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.704896+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:16.995769+00:00", "trade", 7.665, 500.0]
["2026-09-24T18:10:16.997509+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:17.018926+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:17.114728+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:17.116938+00:00", "trade", 7.6601, 9000.0]
["2026-09-24T18:10:17.117633+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:17.129398+00:00", "trade", 7.6601, 2200.0]
["2026-09-24T18:10:17.361017+00:00", "trade", 7.665, 8000.0]
["2026-09-24T18:10:17.606629+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:17.607134+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:17.607154+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:17.608304+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:17.641447+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:17.698671+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:10:17.771320+00:00", "trade", 7.6601, 9000.0]
["2026-09-24T18:10:17.793490+00:00", "trade", 7.6601, 7500.0]
["2026-09-24T18:10:17.794192+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:18.592405+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:18.631595+00:00", "trade", 7.67, 9000.0]
["2026-09-24T18:10:18.632303+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:10:18.662222+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:18.672971+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:18.672991+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:18.862487+00:00", "trade", 7.665, 8000.0]
["2026-09-24T18:10:19.535103+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:10:19.536921+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:19.537846+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:19.730651+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:19.737307+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:19.854585+00:00", "trade", 7.6601, 8000.0]
["2026-09-24T18:10:19.886992+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:19.887455+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:19.887815+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:19.888262+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:20.368249+00:00", "trade", 7.67, 10000.0]
["2026-09-24T18:10:20.368649+00:00", "trade", 7.665, 50.0]
["2026-09-24T18:10:21.109794+00:00", "trade", 7.6601, 8000.0]
["2026-09-24T18:10:21.206491+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:10:21.243590+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:21.244041+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:21.555958+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:10:22.192750+00:00", "trade", 7.6626, 2.0]
["2026-09-24T18:10:22.931831+00:00", "trade", 7.665, 8000.0]
["2026-09-24T18:10:23.136226+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:10:23.137828+00:00", "trade", 7.6601, 9000.0]
["2026-09-24T18:10:23.639324+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:23.639780+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:23.640313+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:23.859529+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:10:23.919918+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:23.920376+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:23.978289+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:10:24.454951+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:24.455123+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:24.455599+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:24.456644+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:24.457310+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:24.582008+00:00", "trade", 7.6685, 44.0]
["2026-09-24T18:10:24.803359+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:24.805371+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:24.809131+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:24.833972+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:24.913022+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:24.913058+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:24.913520+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:25.086849+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:10:25.443595+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:25.444184+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:25.444203+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:25.444226+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:25.447739+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:25.447748+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:25.983008+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:10:26.983835+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:10:27.321835+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:27.322297+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:27.323121+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:27.323207+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:27.323580+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:27.563797+00:00", "trade", 7.665, 4.0]
["2026-09-24T18:10:28.657788+00:00", "trade", 7.67, 5215.0]
["2026-09-24T18:10:28.769740+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:28.942932+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:28.944134+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:28.949853+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:29.061581+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:29.062050+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:29.062492+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:29.228180+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:29.229178+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:29.229199+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:29.292364+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:29.430085+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:29.518104+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:29.907171+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:30.060571+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:30.065183+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:30.111130+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:30.226210+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:30.721335+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:30.721713+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:30.916745+00:00", "trade", 7.665, 14.0]
["2026-09-24T18:10:30.998921+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:30.999483+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:31.073316+00:00", "trade", 7.6699, 5722.0]
["2026-09-24T18:10:31.191282+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:31.192274+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:31.229850+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:31.232444+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:31.249605+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:31.300946+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:31.315309+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:31.370671+00:00", "trade", 7.67, 95.0]
["2026-09-24T18:10:31.371424+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:31.373096+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:31.376643+00:00", "trade", 7.6697, 500.0]
["2026-09-24T18:10:31.454526+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:31.495210+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:31.501083+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:10:31.503901+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:10:31.514048+00:00", "trade", 7.665, 254.0]
["2026-09-24T18:10:31.858734+00:00", "trade", 7.67, 30.0]
["2026-09-24T18:10:31.858743+00:00", "trade", 7.6677, 30.0]
["2026-09-24T18:10:31.858866+00:00", "trade", 7.6677, 1470.0]
["2026-09-24T18:10:31.859444+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:31.859556+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:31.951335+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:31.951398+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:31.997879+00:00", "trade", 7.6662, 100.0]
["2026-09-24T18:10:33.136285+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:33.136659+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:33.137090+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:33.137143+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:33.556641+00:00", "trade", 7.665, 1000.0]
["2026-09-24T18:10:33.696110+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:34.257144+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:34.261098+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:34.261448+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:34.354048+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:34.963379+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:34.963734+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:35.986778+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:37.616448+00:00", "trade", 7.66, 2200.0]
["2026-09-24T18:10:37.617108+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:10:37.830419+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:37.851826+00:00", "trade", 7.6617, 200.0]
["2026-09-24T18:10:38.356532+00:00", "trade", 7.665, 21.0]
["2026-09-24T18:10:38.662603+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:38.662730+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:39.079700+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:39.080472+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:39.183860+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:10:39.184869+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:39.322709+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:39.443505+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:39.444220+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:39.695741+00:00", "trade", 7.665, 7500.0]
["2026-09-24T18:10:39.773877+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:39.919384+00:00", "trade", 7.6699, 9000.0]
["2026-09-24T18:10:40.066343+00:00", "trade", 7.665, 8000.0]
["2026-09-24T18:10:40.111445+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:40.206934+00:00", "trade", 7.67, 71.0]
["2026-09-24T18:10:40.207013+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:10:40.207702+00:00", "trade", 7.67, 71.0]
["2026-09-24T18:10:40.209232+00:00", "trade", 7.67, 71.0]
["2026-09-24T18:10:40.209348+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:10:40.213987+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:10:40.214012+00:00", "trade", 7.67, 1000.0]
["2026-09-24T18:10:40.214043+00:00", "trade", 7.67, 1838.0]
["2026-09-24T18:10:40.214073+00:00", "trade", 7.67, 900.0]
["2026-09-24T18:10:40.214215+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:40.214691+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:40.214702+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:40.217142+00:00", "trade", 7.67, 99.0]
["2026-09-24T18:10:40.217228+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:10:40.265961+00:00", "trade", 7.665, 3.0]
["2026-09-24T18:10:40.266711+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:40.428678+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:40.821982+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:40.822014+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:41.239613+00:00", "trade", 7.66, 70.0]
["2026-09-24T18:10:42.488547+00:00", "trade", 7.6642, 100.0]
["2026-09-24T18:10:43.041349+00:00", "trade", 7.6528, 6.0]
["2026-09-24T18:10:43.047053+00:00", "trade", 7.665, 8000.0]
["2026-09-24T18:10:43.055599+00:00", "trade", 7.665, 480.0]
["2026-09-24T18:10:43.238170+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:44.265382+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:44.265862+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:44.284156+00:00", "trade", 7.6699, 577.0]
["2026-09-24T18:10:44.420397+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:44.422822+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.129347+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.138571+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.195704+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.233681+00:00", "trade", 7.6699, 8000.0]
["2026-09-24T18:10:45.234465+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.234665+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:10:45.234842+00:00", "trade", 7.67, 5.0]
["2026-09-24T18:10:45.235178+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.235431+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.235439+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.261754+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.265894+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.387302+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.394358+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.419704+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.420655+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.421143+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.450393+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.462985+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.471444+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.571573+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.578700+00:00", "trade", 7.665, 3000.0]
["2026-09-24T18:10:45.579380+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.586767+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:45.696275+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:46.038180+00:00", "trade", 7.665, 70.0]
["2026-09-24T18:10:48.049814+00:00", "trade", 7.6616, 100.0]
["2026-09-24T18:10:48.114081+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:49.089641+00:00", "trade", 7.6685, 2.0]
["2026-09-24T18:10:49.090017+00:00", "trade", 7.6685, 1.0]
["2026-09-24T18:10:49.329048+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:49.412717+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:49.732478+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:10:50.523970+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:50.906081+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:51.181609+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:51.531618+00:00", "trade", 7.6685, 23.0]
["2026-09-24T18:10:51.531989+00:00", "trade", 7.6685, 1.0]
["2026-09-24T18:10:53.444617+00:00", "trade", 7.6642, 50.0]
["2026-09-24T18:10:53.774949+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:54.945243+00:00", "trade", 7.6652, 6.0]
["2026-09-24T18:10:54.945927+00:00", "trade", 7.67, 3.0]
["2026-09-24T18:10:55.235702+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:10:55.505265+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:10:56.076303+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.076538+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.091450+00:00", "trade", 7.665, 9500.0]
["2026-09-24T18:10:56.092409+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.274043+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.630766+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:10:56.842324+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.852711+00:00", "trade", 7.67, 24902.0]
["2026-09-24T18:10:56.853058+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853065+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853071+00:00", "trade", 7.67, 2900.0]
["2026-09-24T18:10:56.853072+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:56.853072+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853075+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:56.853075+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:10:56.853078+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:10:56.853078+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853084+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853088+00:00", "trade", 7.67, 785.0]
["2026-09-24T18:10:56.853091+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853098+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:10:56.853102+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:56.853113+00:00", "trade", 7.67, 70.0]
["2026-09-24T18:10:56.853119+00:00", "trade", 7.67, 4.0]
["2026-09-24T18:10:56.853122+00:00", "trade", 7.67, 2000.0]
["2026-09-24T18:10:56.853126+00:00", "trade", 7.67, 420.0]
["2026-09-24T18:10:56.853130+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:10:56.853135+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853142+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853149+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853162+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853169+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853175+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853183+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853190+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853196+00:00", "trade", 7.67, 6.0]
["2026-09-24T18:10:56.853196+00:00", "trade", 7.67, 6.0]
["2026-09-24T18:10:56.853196+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:10:56.853196+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853203+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853210+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853216+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853224+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853232+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853239+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853245+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853251+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853258+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853264+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853270+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853277+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853283+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853297+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853304+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853310+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853316+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853323+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853328+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:10:56.853333+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:56.853334+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:56.853334+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:10:56.853336+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853345+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:10:56.853350+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853358+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853364+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:56.853365+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853373+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853379+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853386+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853393+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853401+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853409+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853416+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853423+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853430+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853436+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853443+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853445+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:56.853447+00:00", "trade", 7.67, 600.0]
["2026-09-24T18:10:56.853447+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:10:56.853447+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:56.853448+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:56.853448+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853449+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:56.853456+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853464+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853471+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853476+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:10:56.853477+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:56.853478+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853485+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853485+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853492+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853499+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853506+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853512+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853519+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853524+00:00", "trade", 7.67, 50.0]
["2026-09-24T18:10:56.853526+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853532+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853539+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853546+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853553+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853559+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853566+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853573+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853574+00:00", "trade", 7.67, 900.0]
["2026-09-24T18:10:56.853579+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853586+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853592+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853596+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853598+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853604+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853610+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853617+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853625+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853626+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853633+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853639+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853650+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:10:56.853653+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853659+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853666+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853670+00:00", "trade", 7.67, 34.0]
["2026-09-24T18:10:56.853671+00:00", "trade", 7.67, 50.0]
["2026-09-24T18:10:56.853673+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853675+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853688+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853694+00:00", "trade", 7.67, 33.0]
["2026-09-24T18:10:56.853694+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853700+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853708+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853718+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853729+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853787+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853901+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853934+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:56.853979+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:10:56.853980+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.854069+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.854110+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.854137+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.854153+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.854260+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.854501+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.854515+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.854526+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.854693+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.854995+00:00", "trade", 7.67, 3.0]
["2026-09-24T18:10:56.855002+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:10:56.855415+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.855445+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.855863+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.856248+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.856318+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.856722+00:00", "trade", 7.67, 14.0]
["2026-09-24T18:10:56.858174+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.862977+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.863425+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.872401+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.878991+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.879608+00:00", "trade", 7.67, 219.0]
["2026-09-24T18:10:56.879613+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.879618+00:00", "trade", 7.67, 181.0]
["2026-09-24T18:10:56.880056+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.880063+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.880539+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.880643+00:00", "trade", 7.67, 13.0]
["2026-09-24T18:10:56.880795+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.880970+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.881281+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.881288+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.883400+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.886112+00:00", "trade", 7.67, 400.0]
["2026-09-24T18:10:56.886917+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.890425+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:10:56.924418+00:00", "trade", 7.67, 1375.0]
["2026-09-24T18:10:56.924808+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.925171+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.958806+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.959015+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.959093+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.959532+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.959576+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.959921+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:56.965534+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:57.017748+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:57.018185+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:57.018571+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:57.070856+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:57.071303+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:57.133283+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:57.178025+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:57.178463+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:57.178934+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:57.478580+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:10:57.479013+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:57.480127+00:00", "trade", 7.675, 59.0]
["2026-09-24T18:10:57.480155+00:00", "trade", 7.675, 141.0]
["2026-09-24T18:10:57.599556+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:58.058337+00:00", "trade", 7.67, 11.0]
["2026-09-24T18:10:58.058676+00:00", "trade", 7.675, 3000.0]
["2026-09-24T18:10:58.517228+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:10:58.748799+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:58.748845+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:58.756326+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:58.757420+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:58.768567+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:58.775623+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:58.776738+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:58.803682+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:58.807459+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:58.807930+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:58.962122+00:00", "trade", 7.6701, 2200.0]
["2026-09-24T18:10:59.181419+00:00", "trade", 7.6701, 7500.0]
["2026-09-24T18:10:59.219642+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:59.219644+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:59.219646+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:59.219646+00:00", "trade", 7.67, 300.0]
["2026-09-24T18:10:59.219647+00:00", "trade", 7.67, 3.0]
["2026-09-24T18:10:59.219650+00:00", "trade", 7.67, 60.0]
["2026-09-24T18:10:59.219650+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:59.219654+00:00", "trade", 7.67, 3800.0]
["2026-09-24T18:10:59.219657+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:59.219674+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:10:59.219680+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:10:59.219747+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219866+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219873+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219879+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219886+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219892+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219897+00:00", "trade", 7.67, 210.0]
["2026-09-24T18:10:59.219899+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219905+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219912+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219918+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219925+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219931+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219938+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219945+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219951+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219965+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219969+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219978+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219984+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.219998+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.220005+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.220011+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:10:59.220050+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:10:59.220052+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:59.220052+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.220095+00:00", "trade", 7.67, 104.0]
["2026-09-24T18:10:59.220111+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.220141+00:00", "trade", 7.67, 196.0]
["2026-09-24T18:10:59.220183+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.220200+00:00", "trade", 7.67, 65.0]
["2026-09-24T18:10:59.220277+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.220284+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.220290+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.220298+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.220305+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.220313+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.220319+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.220345+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:59.220345+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.220368+00:00", "trade", 7.67, 162.0]
["2026-09-24T18:10:59.220389+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.220422+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.220451+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.220514+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.220677+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:10:59.220765+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.220772+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.221238+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.221427+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.223037+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.224123+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.249840+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.262724+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.349588+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.353373+00:00", "trade", 7.662, 5000.0]
["2026-09-24T18:10:59.580848+00:00", "trade", 7.6682, 1500.0]
["2026-09-24T18:10:59.638440+00:00", "trade", 7.6601, 50.0]
["2026-09-24T18:10:59.670237+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:10:59.690911+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:10:59.752402+00:00", "trade", 7.67, 5722.0]
["2026-09-24T18:10:59.900330+00:00", "trade", 7.6539, 1.0]
["2026-09-24T18:11:00.182638+00:00", "trade", 7.665, 8000.0]
["2026-09-24T18:11:00.236604+00:00", "trade", 7.665, 9500.0]
["2026-09-24T18:11:00.673660+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:00.674385+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:00.717590+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:00.725996+00:00", "trade", 7.6601, 9000.0]
["2026-09-24T18:11:01.358534+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:11:01.358662+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:11:01.379775+00:00", "trade", 7.6699, 2.0]
["2026-09-24T18:11:01.543611+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:01.543905+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:11:01.543940+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:01.544202+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:01.546171+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:01.546689+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:01.601873+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:02.596737+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:11:02.802881+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:11:02.855198+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:11:02.855202+00:00", "trade", 7.67, 165.0]
["2026-09-24T18:11:02.855216+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:02.884044+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:03.009660+00:00", "trade", 7.67, 53.0]
["2026-09-24T18:11:03.474584+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:03.488570+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:03.627931+00:00", "trade", 7.67, 250.0]
["2026-09-24T18:11:03.628707+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:03.643479+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:03.661390+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:04.558777+00:00", "trade", 7.665, 5.0]
["2026-09-24T18:11:05.417049+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:11:05.428344+00:00", "trade", 7.66, 3.0]
["2026-09-24T18:11:05.526645+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:05.895948+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:06.506791+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:06.528036+00:00", "trade", 7.6695, 2000.0]
["2026-09-24T18:11:06.528757+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:06.546534+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:07.025550+00:00", "trade", 7.665, 150.0]
["2026-09-24T18:11:07.026095+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:07.026803+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:07.040534+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:07.155380+00:00", "trade", 7.6657, 40.0]
["2026-09-24T18:11:07.662697+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:07.662713+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:07.662850+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:07.662873+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:07.662887+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:11:07.662896+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:07.663178+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:07.663246+00:00", "trade", 7.665, 2.0]
["2026-09-24T18:11:07.663790+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:07.664766+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:07.686279+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:07.720361+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:08.817267+00:00", "trade", 7.665, 80.0]
["2026-09-24T18:11:08.982351+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:08.985334+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:09.027569+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:09.199222+00:00", "trade", 7.67, 3728.0]
["2026-09-24T18:11:09.499066+00:00", "trade", 7.66, 5.0]
["2026-09-24T18:11:09.500733+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:09.500739+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:09.501925+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:09.527625+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:09.572824+00:00", "trade", 7.67, 50.0]
["2026-09-24T18:11:09.700720+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:11:09.909833+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:09.913926+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.021249+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.021256+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.021272+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.021283+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.021592+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.021735+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.021812+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.021819+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:11:10.021953+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.021967+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.021992+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.022208+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:11:10.022233+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.022578+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:11:10.022902+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.023832+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.023846+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.023860+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.023867+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.024283+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.024355+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.026437+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.028650+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.028677+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.029180+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.029553+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.171025+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.171034+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.171047+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.171095+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.171726+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.172696+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.173454+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.173669+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.173686+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.173732+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.174603+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.174617+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.175284+00:00", "trade", 7.67, 60.0]
["2026-09-24T18:11:10.175523+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.177069+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.178273+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.178818+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.178829+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.179894+00:00", "trade", 7.66, 8000.0]
["2026-09-24T18:11:10.179994+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.180689+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.181001+00:00", "trade", 7.665, 4.0]
["2026-09-24T18:11:10.191540+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.198092+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.238586+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.238646+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.358700+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.358738+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.627767+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.627775+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.627782+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.627788+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.627795+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.627802+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.627805+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:11:10.627807+00:00", "trade", 7.67, 13.0]
["2026-09-24T18:11:10.627809+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.627816+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.627823+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.627830+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.627836+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.627843+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.627888+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:11:10.628008+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:11:10.628019+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:11:10.628029+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:11:10.628038+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:11:10.628044+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:11:10.628051+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:11:10.628059+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:11:10.628066+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:11:10.628072+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:11:10.628079+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:11:10.628086+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:11:10.628093+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:11:10.628099+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:11:10.628102+00:00", "trade", 7.67, 57.0]
["2026-09-24T18:11:10.628103+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.628106+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.628137+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.628147+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.628292+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.628318+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.628352+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.628436+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.628454+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.628462+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.628470+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.628581+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.628638+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.628653+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.628700+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.628779+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.628887+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:11:10.628933+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.629268+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.629410+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.629517+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.629636+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.630097+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.631174+00:00", "trade", 7.675, 1200.0]
["2026-09-24T18:11:10.632185+00:00", "trade", 7.67, 5.0]
["2026-09-24T18:11:10.632585+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.632877+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.633292+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.633326+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:10.913461+00:00", "trade", 7.67, 2300.0]
["2026-09-24T18:11:10.914350+00:00", "trade", 7.6799, 7100.0]
["2026-09-24T18:11:10.988206+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:11:11.193789+00:00", "trade", 7.6799, 9000.0]
["2026-09-24T18:11:11.368061+00:00", "trade", 7.6719, 3000.0]
["2026-09-24T18:11:11.417259+00:00", "trade", 7.675, 7500.0]
["2026-09-24T18:11:11.650855+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:11:11.650855+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:11.651369+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:11.651379+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:11.652876+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:12.005820+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:12.116561+00:00", "trade", 7.67, 5.0]
["2026-09-24T18:11:12.616627+00:00", "trade", 7.675, 2000.0]
["2026-09-24T18:11:13.338926+00:00", "trade", 7.675, 5.0]
["2026-09-24T18:11:13.402920+00:00", "trade", 7.675, 9000.0]
["2026-09-24T18:11:13.842723+00:00", "trade", 7.6615, 1300.0]
["2026-09-24T18:11:13.994558+00:00", "trade", 7.675, 8000.0]
["2026-09-24T18:11:14.423268+00:00", "trade", 7.6725, 3000.0]
["2026-09-24T18:11:14.464000+00:00", "trade", 7.6716, 10.0]
["2026-09-24T18:11:14.549665+00:00", "trade", 7.675, 1000.0]
["2026-09-24T18:11:14.678676+00:00", "trade", 7.675, 9500.0]
["2026-09-24T18:11:14.922844+00:00", "trade", 7.675, 50.0]
["2026-09-24T18:11:15.120208+00:00", "trade", 7.675, 9000.0]
["2026-09-24T18:11:15.504963+00:00", "trade", 7.6765, 51.0]
["2026-09-24T18:11:15.505322+00:00", "trade", 7.6765, 1.0]
["2026-09-24T18:11:15.535552+00:00", "trade", 7.675, 68.0]
["2026-09-24T18:11:15.719707+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:11:15.781521+00:00", "trade", 7.6701, 7500.0]
["2026-09-24T18:11:16.006723+00:00", "trade", 7.6799, 500.0]
["2026-09-24T18:11:16.332403+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:16.332410+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:11:16.332773+00:00", "trade", 7.68, 2.0]
["2026-09-24T18:11:16.332904+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:16.332915+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:16.333315+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:16.339210+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:11:16.688823+00:00", "trade", 7.675, 58.0]
["2026-09-24T18:11:16.834167+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:16.951778+00:00", "trade", 7.68, 8000.0]
["2026-09-24T18:11:17.600228+00:00", "trade", 7.6701, 9000.0]
["2026-09-24T18:11:18.968993+00:00", "trade", 7.67, 9000.0]
["2026-09-24T18:11:19.422851+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:19.422923+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:19.422935+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:19.435294+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:19.435602+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:19.435884+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:11:19.500360+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:19.722608+00:00", "trade", 7.6701, 3400.0]
["2026-09-24T18:11:19.723780+00:00", "trade", 7.6701, 4600.0]
["2026-09-24T18:11:19.724482+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:19.747972+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:19.969692+00:00", "trade", 7.67, 98.0]
["2026-09-24T18:11:19.969693+00:00", "trade", 7.67, 902.0]
["2026-09-24T18:11:19.970135+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:20.185019+00:00", "trade", 7.67, 80.0]
["2026-09-24T18:11:20.820684+00:00", "trade", 7.6715, 5722.0]
["2026-09-24T18:11:21.125645+00:00", "trade", 7.6799, 1.0]
["2026-09-24T18:11:21.519719+00:00", "trade", 7.6786, 1.0]
["2026-09-24T18:11:21.542987+00:00", "trade", 7.6786, 54.0]
["2026-09-24T18:11:21.567049+00:00", "trade", 7.6715, 200.0]
["2026-09-24T18:11:22.018708+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:22.026898+00:00", "trade", 7.6786, 1.0]
["2026-09-24T18:11:22.027627+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:23.257150+00:00", "trade", 7.675, 1224.0]
["2026-09-24T18:11:24.351166+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:24.683560+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:24.708938+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:11:24.992161+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:11:24.992598+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:25.031852+00:00", "trade", 7.6552, 21.0]
["2026-09-24T18:11:25.368699+00:00", "trade", 7.6614, 1000.0]
["2026-09-24T18:11:26.095196+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.095861+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.100442+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.104426+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.116648+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.120345+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.124033+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.125684+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.125955+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.130250+00:00", "trade", 7.67, 3.0]
["2026-09-24T18:11:26.138393+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.138438+00:00", "trade", 7.67, 42.0]
["2026-09-24T18:11:26.138729+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.139983+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.140322+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.284257+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.285240+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.318765+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.404245+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.404711+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.433663+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.433723+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.519683+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.520135+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.550765+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.579635+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.846893+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.858898+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.892222+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.892985+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.942074+00:00", "trade", 7.6701, 8500.0]
["2026-09-24T18:11:26.943067+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.946282+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:26.946757+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:27.294987+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:27.295645+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:27.295809+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:27.397515+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:11:28.271296+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:28.826101+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:28.826623+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:29.629109+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:31.327150+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:31.327610+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:31.682489+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:32.237581+00:00", "trade", 7.675, 200.0]
["2026-09-24T18:11:32.237681+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:32.237694+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:32.237791+00:00", "trade", 7.675, 200.0]
["2026-09-24T18:11:32.238097+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:32.238521+00:00", "trade", 7.68, 3.0]
["2026-09-24T18:11:32.239017+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:32.240868+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:32.242037+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:32.273453+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:32.273465+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:32.524891+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:32.811758+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:11:33.608238+00:00", "trade", 7.6609, 48.0]
["2026-09-24T18:11:33.735393+00:00", "trade", 7.6717, 1000.0]
["2026-09-24T18:11:34.131809+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:11:34.131825+00:00", "trade", 7.675, 15.0]
["2026-09-24T18:11:34.131943+00:00", "trade", 7.675, 85.0]
["2026-09-24T18:11:34.132619+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:34.535507+00:00", "trade", 7.6713, 82.0]
["2026-09-24T18:11:35.669521+00:00", "trade", 7.67, 1500.0]
["2026-09-24T18:11:36.351964+00:00", "trade", 7.6609, 100.0]
["2026-09-24T18:11:37.454406+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:11:37.568859+00:00", "trade", 7.6762, 400.0]
["2026-09-24T18:11:37.791495+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:37.791496+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:11:37.791975+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:37.791994+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:37.792010+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:37.807554+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:38.217421+00:00", "trade", 7.6695, 6.0]
["2026-09-24T18:11:38.396571+00:00", "trade", 7.6701, 1.0]
["2026-09-24T18:11:38.606382+00:00", "trade", 7.6549, 1.0]
["2026-09-24T18:11:40.028747+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.028863+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.029138+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.034566+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.035577+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.039769+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.045484+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.073668+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.073890+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.079330+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.091643+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.102842+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.117522+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.118021+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.120483+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.186942+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.501908+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.502237+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.593122+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.594066+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.594526+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.596263+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:11:40.597227+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:11:40.598008+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:40.925821+00:00", "trade", 7.67, 48.0]
["2026-09-24T18:11:40.926802+00:00", "trade", 7.675, 33.0]
["2026-09-24T18:11:41.278574+00:00", "trade", 7.68, 75.0]
["2026-09-24T18:11:41.278615+00:00", "trade", 7.675, 75.0]
["2026-09-24T18:11:41.593532+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:41.594253+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:41.594261+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:41.594285+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:41.594378+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:41.594640+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:41.594760+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:41.595097+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:41.595115+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:41.602566+00:00", "trade", 7.67, 397.0]
["2026-09-24T18:11:41.603187+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:11:41.603957+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:41.604394+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:41.604419+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:41.604674+00:00", "trade", 7.67, 3.0]
["2026-09-24T18:11:41.606602+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:41.646235+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:41.661085+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:41.661855+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:41.689759+00:00", "trade", 7.67, 7.0]
["2026-09-24T18:11:41.689804+00:00", "trade", 7.67, 8.0]
["2026-09-24T18:11:42.060717+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:42.205853+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:42.213193+00:00", "trade", 7.6701, 2000.0]
["2026-09-24T18:11:42.213898+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:42.234740+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:11:42.999670+00:00", "trade", 7.67, 90.0]
["2026-09-24T18:11:42.999707+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:42.999800+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:43.000423+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:43.000469+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:43.000478+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:43.000866+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:43.000949+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:43.002139+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:43.003123+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:43.003649+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:43.005179+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:43.005645+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:43.180135+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:43.624797+00:00", "trade", 7.675, 1000.0]
["2026-09-24T18:11:44.659313+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:11:44.659996+00:00", "trade", 7.68, 3.0]
["2026-09-24T18:11:45.828263+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:45.828276+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:45.828686+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:45.832019+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:45.832096+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:45.832555+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:46.030578+00:00", "trade", 7.6788, 1.0]
["2026-09-24T18:11:46.344259+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:46.344800+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:46.344808+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:46.500542+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:46.545918+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:47.355472+00:00", "trade", 7.68, 25.0]
["2026-09-24T18:11:47.540899+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:11:47.541295+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:47.541329+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:47.541358+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:47.541832+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:47.543847+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:47.544587+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:48.001846+00:00", "trade", 7.6775, 1.0]
["2026-09-24T18:11:48.505622+00:00", "trade", 7.6714, 6.0]
["2026-09-24T18:11:48.626575+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:49.576410+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:11:50.031838+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:11:50.072241+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:50.144859+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:50.791943+00:00", "trade", 7.6547, 200.0]
["2026-09-24T18:11:51.490888+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:51.490889+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:11:51.684008+00:00", "trade", 7.675, 9000.0]
["2026-09-24T18:11:51.685078+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:51.794222+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:52.017205+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:52.034676+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:52.035303+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:52.036064+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:52.152310+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:52.152350+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:52.278228+00:00", "trade", 7.68, 2.0]
["2026-09-24T18:11:52.279024+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:52.279471+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:53.316928+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:53.316952+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:53.317211+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:53.317712+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:53.318628+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:53.394536+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:53.394986+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:53.395013+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:53.494613+00:00", "trade", 7.68, 25.0]
["2026-09-24T18:11:54.447704+00:00", "trade", 7.68, 15.0]
["2026-09-24T18:11:54.542666+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:54.542923+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:54.542953+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:54.649460+00:00", "trade", 7.6776, 9.0]
["2026-09-24T18:11:54.649827+00:00", "trade", 7.6776, 1.0]
["2026-09-24T18:11:55.052417+00:00", "trade", 7.675, 2000.0]
["2026-09-24T18:11:55.185967+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:55.723081+00:00", "trade", 7.675, 1000.0]
["2026-09-24T18:11:56.475341+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:56.809459+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:56.832446+00:00", "trade", 7.6757, 1000.0]
["2026-09-24T18:11:56.940559+00:00", "trade", 7.6548, 1.0]
["2026-09-24T18:11:57.115014+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:11:57.515844+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:11:57.616317+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:57.616366+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:57.617231+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:57.620650+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:11:57.868697+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:11:57.894995+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:11:57.915270+00:00", "trade", 7.675, 170.0]
["2026-09-24T18:11:58.311875+00:00", "trade", 7.6799, 55.0]
["2026-09-24T18:11:58.890689+00:00", "trade", 7.675, 900.0]
["2026-09-24T18:11:58.906509+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:11:59.277057+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:11:59.889083+00:00", "trade", 7.6799, 1000.0]
["2026-09-24T18:12:00.164907+00:00", "trade", 7.6748, 15.0]
["2026-09-24T18:12:00.164921+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:12:00.165040+00:00", "trade", 7.6748, 785.0]
["2026-09-24T18:12:00.320705+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:12:00.558449+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:00.612373+00:00", "trade", 7.6548, 100.0]
["2026-09-24T18:12:00.912312+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:01.075663+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:12:02.816758+00:00", "trade", 7.68, 1.0]
["2026-09-24T18:12:03.510832+00:00", "trade", 7.675, 1.0]
["2026-09-24T18:12:03.576739+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:03.763220+00:00", "trade", 7.675, 10.0]
["2026-09-24T18:12:05.559754+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:12:05.560416+00:00", "trade", 7.68, 3.0]
["2026-09-24T18:12:05.568200+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:05.970319+00:00", "trade", 7.68, 12.0]
["2026-09-24T18:12:05.970328+00:00", "trade", 7.675, 12.0]
["2026-09-24T18:12:06.577828+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:06.688205+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:12:08.041192+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:08.042420+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:08.056614+00:00", "trade", 7.675, 1000.0]
["2026-09-24T18:12:08.357553+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:08.358374+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:08.528350+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:08.528604+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:08.529363+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:08.556552+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:08.580907+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:08.770266+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:09.313997+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:09.335045+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:09.465654+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:09.958000+00:00", "trade", 7.67, 3000.0]
["2026-09-24T18:12:10.525775+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:10.591281+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:10.591559+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:10.591673+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:10.592133+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:10.637768+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:10.784617+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:11.098970+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:11.358448+00:00", "trade", 7.675, 500.0]
["2026-09-24T18:12:11.417617+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:11.624040+00:00", "trade", 7.6703, 9.0]
["2026-09-24T18:12:11.787917+00:00", "trade", 7.675, 100.0]
["2026-09-24T18:12:12.053837+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:12.068918+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:12:12.068999+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:12.069007+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:12.069390+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:12.069775+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:12.082047+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:12.082508+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:12.098499+00:00", "trade", 7.6717, 1000.0]
["2026-09-24T18:12:12.163561+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:12.231276+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:12.342361+00:00", "trade", 7.6553, 100.0]
["2026-09-24T18:12:12.377105+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:12:12.781730+00:00", "trade", 7.67, 11.0]
["2026-09-24T18:12:12.805970+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:12:12.895771+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:13.361383+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:13.548607+00:00", "trade", 7.6767, 2.0]
["2026-09-24T18:12:14.916452+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:15.164333+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:15.720046+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:15.720491+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:15.790949+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:15.791923+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:15.850057+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:16.022062+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:16.153605+00:00", "trade", 7.6554, 1.0]
["2026-09-24T18:12:16.339580+00:00", "trade", 7.675, 1000.0]
["2026-09-24T18:12:16.340259+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:16.836556+00:00", "trade", 7.6708, 2000.0]
["2026-09-24T18:12:16.837332+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:17.091883+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:17.177919+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:17.361230+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:17.595505+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:17.890238+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:12:17.989873+00:00", "trade", 7.6588, 100.0]
["2026-09-24T18:12:18.244889+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:18.520762+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:18.538597+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:18.663723+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:18.689341+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:18.689353+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:18.731519+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:18.731958+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:18.738617+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:18.738638+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:18.738748+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:19.052904+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:19.053591+00:00", "trade", 7.675, 3.0]
["2026-09-24T18:12:19.299741+00:00", "trade", 7.67, 30.0]
["2026-09-24T18:12:19.828969+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:19.847709+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:19.848308+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:19.849071+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:19.920590+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:12:19.921362+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:20.243761+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:20.266944+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:20.374926+00:00", "trade", 7.675, 6.0]
["2026-09-24T18:12:20.383304+00:00", "trade", 7.675, 10.0]
["2026-09-24T18:12:20.384305+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:20.391629+00:00", "trade", 7.675, 4.0]
["2026-09-24T18:12:20.392394+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:20.397673+00:00", "trade", 7.675, 2.0]
["2026-09-24T18:12:20.402831+00:00", "trade", 7.675, 4.0]
["2026-09-24T18:12:20.430755+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:20.546083+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:20.546566+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:20.553680+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:20.559513+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:20.587642+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:20.688883+00:00", "trade", 7.6585, 7.0]
["2026-09-24T18:12:21.029905+00:00", "trade", 7.67, 5.0]
["2026-09-24T18:12:21.030839+00:00", "trade", 7.67, 2.0]
["2026-09-24T18:12:21.501834+00:00", "trade", 7.67, 50.0]
["2026-09-24T18:12:21.910701+00:00", "trade", 7.6728, 1.0]
["2026-09-24T18:12:22.031351+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:12:22.209361+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:12:22.508449+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:22.771096+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:22.771115+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:22.771169+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:22.771531+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:22.773036+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:22.919570+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:22.919602+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:22.944577+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:22.945032+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:22.945039+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:23.119196+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:23.291166+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:23.457417+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:23.457439+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:23.481643+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:23.483102+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:23.492986+00:00", "trade", 7.6799, 1500.0]
["2026-09-24T18:12:24.159806+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:12:24.260269+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.260345+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.260604+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.264478+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.282178+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:12:24.290072+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.787262+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.787730+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.876395+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.876418+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.876488+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.877940+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.878254+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.879675+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.879699+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.904113+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.905059+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.905067+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.905505+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.914779+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.914785+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.915269+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.916679+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.917155+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.917589+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.945996+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.946298+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.946442+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.948015+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:24.969886+00:00", "trade", 7.675, 5.0]
["2026-09-24T18:12:24.969919+00:00", "trade", 7.67, 5.0]
["2026-09-24T18:12:24.970673+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:25.325988+00:00", "trade", 7.67, 2953.0]
["2026-09-24T18:12:25.394215+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:25.683331+00:00", "trade", 7.675, 46.0]
["2026-09-24T18:12:25.710446+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:26.634588+00:00", "trade", 7.672, 100.0]
["2026-09-24T18:12:26.984957+00:00", "trade", 7.68, 500.0]
["2026-09-24T18:12:27.659640+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:27.686710+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:27.686728+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:27.689374+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:27.689819+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:27.787308+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:27.787315+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:27.860452+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:27.861130+00:00", "trade", 7.675, 3.0]
["2026-09-24T18:12:27.915537+00:00", "trade", 7.6714, 500.0]
["2026-09-24T18:12:28.014615+00:00", "trade", 7.6714, 1.0]
["2026-09-24T18:12:28.160316+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:28.160319+00:00", "trade", 7.67, 834.0]
["2026-09-24T18:12:28.160319+00:00", "trade", 7.67, 3.0]
["2026-09-24T18:12:28.160320+00:00", "trade", 7.67, 700.0]
["2026-09-24T18:12:28.160322+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:12:28.160328+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:28.160328+00:00", "trade", 7.67, 5.0]
["2026-09-24T18:12:28.160328+00:00", "trade", 7.67, 1000.0]
["2026-09-24T18:12:28.160359+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:28.160361+00:00", "trade", 7.67, 7.0]
["2026-09-24T18:12:28.160366+00:00", "trade", 7.67, 10.0]
["2026-09-24T18:12:28.160368+00:00", "trade", 7.67, 125.0]
["2026-09-24T18:12:28.160371+00:00", "trade", 7.67, 65.0]
["2026-09-24T18:12:28.160377+00:00", "trade", 7.67, 45.0]
["2026-09-24T18:12:28.160378+00:00", "trade", 7.67, 60.0]
["2026-09-24T18:12:28.160382+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:12:28.160499+00:00", "quote", 7.67, 7.68]
["2026-09-24T18:12:28.160529+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160536+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160542+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160549+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160555+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160563+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160569+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160575+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160583+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160591+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160597+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160604+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160611+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160618+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160626+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160644+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160650+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160657+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160664+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160671+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160678+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160684+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160691+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160698+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160704+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160710+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160717+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160729+00:00", "quote", 7.67, 7.67]
["2026-09-24T18:12:28.160752+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:12:28.160753+00:00", "trade", 7.67, 10.0]
["2026-09-24T18:12:28.160755+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:12:28.160755+00:00", "trade", 7.67, 200.0]
["2026-09-24T18:12:28.160757+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.160759+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:28.160837+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.160843+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.160914+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.160930+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.160962+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.160992+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.161020+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.161035+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.161056+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.161202+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.161245+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.161263+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.161652+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.161659+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.162119+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.162358+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.165259+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.165993+00:00", "trade", 7.66, 10.0]
["2026-09-24T18:12:28.172822+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.181165+00:00", "trade", 7.665, 5.0]
["2026-09-24T18:12:28.196361+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.660925+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.755745+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.756539+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.883630+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:28.883665+00:00", "trade", 7.66, 51.0]
["2026-09-24T18:12:28.898680+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:29.001888+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:29.089198+00:00", "trade", 7.665, 10.0]
["2026-09-24T18:12:29.089207+00:00", "trade", 7.66, 10.0]
["2026-09-24T18:12:29.089241+00:00", "trade", 7.665, 10.0]
["2026-09-24T18:12:29.089247+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:29.089263+00:00", "trade", 7.66, 10.0]
["2026-09-24T18:12:29.089377+00:00", "trade", 7.665, 79.0]
["2026-09-24T18:12:29.089454+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:12:29.112982+00:00", "trade", 7.67, 18.0]
["2026-09-24T18:12:29.274721+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:12:29.277905+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:29.277931+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:29.278555+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:29.497279+00:00", "trade", 7.665, 15.0]
["2026-09-24T18:12:29.596774+00:00", "trade", 7.6657, 1000.0]
["2026-09-24T18:12:30.253909+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:30.253937+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:30.254107+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:30.254725+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:30.255214+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:30.257743+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:30.364853+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:12:30.365268+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:30.490779+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:12:30.659889+00:00", "trade", 7.665, 1000.0]
["2026-09-24T18:12:30.951741+00:00", "trade", 7.665, 19.0]
["2026-09-24T18:12:31.056257+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:31.056471+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:31.058552+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:31.059779+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:31.060234+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:31.060492+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:31.089256+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:31.094231+00:00", "trade", 7.67, 189.0]
["2026-09-24T18:12:31.166147+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:31.303014+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:31.574531+00:00", "trade", 7.665, 5722.0]
["2026-09-24T18:12:32.473790+00:00", "trade", 7.66, 45.0]
["2026-09-24T18:12:32.852979+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:32.853003+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:32.853235+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:32.853693+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:32.858111+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:32.896534+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:32.897236+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:32.897480+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:33.245907+00:00", "trade", 7.665, 101.0]
["2026-09-24T18:12:33.246333+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:33.297108+00:00", "trade", 7.6585, 1.0]
["2026-09-24T18:12:33.800982+00:00", "trade", 7.67, 6.0]
["2026-09-24T18:12:33.801003+00:00", "trade", 7.665, 6.0]
["2026-09-24T18:12:34.193407+00:00", "trade", 7.6684, 7.0]
["2026-09-24T18:12:34.872316+00:00", "trade", 7.665, 4.0]
["2026-09-24T18:12:35.025119+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:35.207762+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:12:35.335177+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:35.662314+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:35.678100+00:00", "trade", 7.67, 19.0]
["2026-09-24T18:12:35.678110+00:00", "trade", 7.665, 19.0]
["2026-09-24T18:12:35.678218+00:00", "trade", 7.665, 8981.0]
["2026-09-24T18:12:35.678852+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:35.678960+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:35.712489+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:35.961866+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.116085+00:00", "trade", 7.6699, 8500.0]
["2026-09-24T18:12:36.116789+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.394374+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:12:36.395083+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.417167+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.519912+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.519928+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.519941+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.519956+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.520244+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.520250+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.520288+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.520348+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:12:36.520348+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.520349+00:00", "trade", 7.67, 1400.0]
["2026-09-24T18:12:36.520556+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.520579+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.520745+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.520855+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.520978+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.521259+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.521275+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.521325+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.524465+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.602231+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:36.720556+00:00", "trade", 7.6691, 5722.0]
["2026-09-24T18:12:37.045740+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:37.053648+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:37.351671+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:12:37.531274+00:00", "trade", 7.67, 15.0]
["2026-09-24T18:12:37.531310+00:00", "trade", 7.665, 15.0]
["2026-09-24T18:12:37.531368+00:00", "trade", 7.665, 35.0]
["2026-09-24T18:12:37.605487+00:00", "trade", 7.6696, 27.0]
["2026-09-24T18:12:37.615643+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:12:37.988283+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:12:38.103092+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.103119+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.103130+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:12:38.103132+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.103207+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.103511+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.103581+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.103594+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.103652+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.103704+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.103867+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.132653+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.364810+00:00", "trade", 7.665, 8250.0]
["2026-09-24T18:12:38.366429+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.369643+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.581307+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.606950+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.607634+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.623923+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.690702+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.693739+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:38.694413+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:39.191228+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:39.248581+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:39.283979+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:39.360906+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:39.493559+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:39.691179+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:39.692955+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:39.807391+00:00", "trade", 7.665, 8500.0]
["2026-09-24T18:12:39.821007+00:00", "trade", 7.665, 8350.0]
["2026-09-24T18:12:39.966982+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:12:40.039051+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:40.270017+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:40.532101+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:40.532108+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:40.532115+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:40.532127+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:40.532491+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:40.532516+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:40.550245+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:40.619531+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:40.619968+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:40.791761+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:40.792283+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:40.820335+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.270694+00:00", "trade", 7.665, 2.0]
["2026-09-24T18:12:41.271750+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.381373+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.423590+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.595224+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.650846+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.651566+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.653355+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.657593+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.657837+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.658801+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.659386+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.672704+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:41.672743+00:00", "trade", 7.665, 25.0]
["2026-09-24T18:12:41.672796+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.672834+00:00", "trade", 7.665, 8975.0]
["2026-09-24T18:12:41.682275+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.683340+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.684347+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.684848+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.709043+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:12:41.709412+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.709918+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.709996+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.710844+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.818277+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.818736+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.820609+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.821769+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.822247+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.844802+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.845280+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.845806+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:41.880508+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:42.028969+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:42.033328+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:42.033929+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:42.286621+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:42.356223+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:42.357771+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:42.358258+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:42.481373+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:42.483895+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:42.520395+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:42.829638+00:00", "trade", 7.665, 8350.0]
["2026-09-24T18:12:43.336213+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:43.388394+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:44.269665+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:44.743396+00:00", "trade", 7.67, 3.0]
["2026-09-24T18:12:44.793997+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:12:44.801310+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:12:45.099062+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:45.129617+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:45.213034+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:45.277015+00:00", "trade", 7.66, 8250.0]
["2026-09-24T18:12:45.282269+00:00", "trade", 7.6601, 15.0]
["2026-09-24T18:12:45.282386+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:12:45.372733+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:45.659178+00:00", "trade", 7.6686, 9.0]
["2026-09-24T18:12:45.779307+00:00", "trade", 7.67, 1.0]
["2026-09-24T18:12:46.235938+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:12:46.584301+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:46.586011+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:46.586487+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:46.586929+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:46.612381+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:46.727332+00:00", "trade", 7.665, 8350.0]
["2026-09-24T18:12:46.813696+00:00", "trade", 7.665, 2.0]
["2026-09-24T18:12:46.927694+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:46.933796+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:46.958888+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:46.980928+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:47.269148+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:47.737396+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:47.738699+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:47.742835+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:47.988415+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:48.271456+00:00", "trade", 7.67, 10.0]
["2026-09-24T18:12:48.287032+00:00", "trade", 7.6699, 10.0]
["2026-09-24T18:12:48.556561+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:48.650668+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:48.803651+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:48.861205+00:00", "trade", 7.66, 8250.0]
["2026-09-24T18:12:50.198538+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:50.233746+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:50.262576+00:00", "trade", 7.66, 9000.0]
["2026-09-24T18:12:50.416247+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:50.426661+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:50.428073+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:50.428511+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:50.560244+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:50.560548+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:50.560709+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:50.632949+00:00", "trade", 7.665, 5.0]
["2026-09-24T18:12:50.632958+00:00", "trade", 7.67, 5.0]
["2026-09-24T18:12:50.633040+00:00", "trade", 7.665, 2195.0]
["2026-09-24T18:12:50.634463+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:50.784536+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:51.207227+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:51.207672+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:51.208165+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:51.730902+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:51.732003+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:51.732650+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:51.732933+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:51.842610+00:00", "trade", 7.67, 25.0]
["2026-09-24T18:12:51.910839+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:52.216198+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:52.912576+00:00", "trade", 7.665, 8000.0]
["2026-09-24T18:12:53.113315+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:53.313986+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:12:53.753906+00:00", "trade", 7.6585, 100.0]
["2026-09-24T18:12:53.758083+00:00", "trade", 7.6585, 2.0]
["2026-09-24T18:12:54.556215+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:54.556223+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:54.556777+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:54.557983+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:54.758736+00:00", "trade", 7.665, 3.0]
["2026-09-24T18:12:54.785594+00:00", "trade", 7.665, 200.0]
["2026-09-24T18:12:54.785618+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:54.785627+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:12:54.896255+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:54.952727+00:00", "trade", 7.66, 8000.0]
["2026-09-24T18:12:54.954337+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:55.079881+00:00", "trade", 7.66, 10.0]
["2026-09-24T18:12:55.135896+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:12:55.143803+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:12:55.144093+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:55.144200+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:12:55.144566+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:55.144575+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:55.144589+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:55.144591+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:55.144602+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:55.144628+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:55.144680+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:55.145928+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:55.145987+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:55.146011+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:55.165480+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:55.165508+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:55.501900+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:55.501923+00:00", "trade", 7.66, 875.0]
["2026-09-24T18:12:55.502085+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:12:55.502217+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:12:55.502406+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:12:55.660391+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:55.663327+00:00", "trade", 7.669, 10.0]
["2026-09-24T18:12:55.961704+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:56.505582+00:00", "trade", 7.665, 5.0]
["2026-09-24T18:12:56.622670+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:12:56.669861+00:00", "trade", 7.66, 1000.0]
["2026-09-24T18:12:56.669863+00:00", "trade", 7.66, 10.0]
["2026-09-24T18:12:56.669864+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:12:56.669866+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:12:56.669868+00:00", "trade", 7.66, 2500.0]
["2026-09-24T18:12:56.669870+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:12:56.669886+00:00", "trade", 7.66, 3.0]
["2026-09-24T18:12:56.669895+00:00", "trade", 7.66, 24.0]
["2026-09-24T18:12:56.669928+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:12:56.670008+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:56.670014+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:56.670017+00:00", "trade", 7.66, 5.0]
["2026-09-24T18:12:56.670017+00:00", "trade", 7.66, 600.0]
["2026-09-24T18:12:56.670034+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:56.670040+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:56.670048+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:56.670062+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:56.670068+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:56.670076+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:56.670083+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:56.670090+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:56.670096+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:56.670103+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:56.670122+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:56.670128+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:12:56.670135+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670142+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670148+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670155+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670162+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670169+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670175+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670182+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670189+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670196+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670202+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670209+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670216+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670222+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670229+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670235+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670255+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670262+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670270+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670273+00:00", "trade", 7.66, 1200.0]
["2026-09-24T18:12:56.670275+00:00", "trade", 7.66, 1035.0]
["2026-09-24T18:12:56.670277+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670278+00:00", "trade", 7.66, 21.0]
["2026-09-24T18:12:56.670278+00:00", "trade", 7.66, 10.0]
["2026-09-24T18:12:56.670278+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:12:56.670283+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670289+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670303+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670309+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670315+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670322+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670335+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:12:56.670339+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670341+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670348+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670542+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670544+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670563+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:12:56.670615+00:00", "trade", 7.66, 139.0]
["2026-09-24T18:12:56.670631+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670642+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670651+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670690+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670724+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670728+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670748+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670799+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670815+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670823+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670865+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670882+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670895+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.670975+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.671029+00:00", "trade", 7.6601, 24.0]
["2026-09-24T18:12:56.671058+00:00", "trade", 7.6601, 5.0]
["2026-09-24T18:12:56.671384+00:00", "trade", 7.6601, 600.0]
["2026-09-24T18:12:56.671409+00:00", "trade", 7.6601, 300.0]
["2026-09-24T18:12:56.671439+00:00", "trade", 7.6601, 1200.0]
["2026-09-24T18:12:56.671529+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.671667+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.671736+00:00", "trade", 7.6601, 6368.0]
["2026-09-24T18:12:56.672165+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.673462+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.673780+00:00", "trade", 7.66, 7.0]
["2026-09-24T18:12:56.674641+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.674663+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.674759+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.684803+00:00", "trade", 7.655, 5722.0]
["2026-09-24T18:12:56.789484+00:00", "trade", 7.6578, 23.0]
["2026-09-24T18:12:56.790283+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:56.998034+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:12:57.123939+00:00", "trade", 7.66, 8000.0]
["2026-09-24T18:12:57.492214+00:00", "trade", 7.655, 2900.0]
["2026-09-24T18:12:57.492815+00:00", "trade", 7.655, 5600.0]
["2026-09-24T18:12:57.523571+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:57.523591+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:57.524035+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:57.540034+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:57.640589+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:57.670362+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:57.670386+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:57.847480+00:00", "trade", 7.6584, 100.0]
["2026-09-24T18:12:58.098535+00:00", "trade", 7.655, 71.0]
["2026-09-24T18:12:58.112162+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.113019+00:00", "trade", 7.655, 300.0]
["2026-09-24T18:12:58.113484+00:00", "trade", 7.655, 300.0]
["2026-09-24T18:12:58.113487+00:00", "trade", 7.655, 300.0]
["2026-09-24T18:12:58.113488+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:12:58.113530+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.113560+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.113623+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.113683+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.113985+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.195056+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.195390+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.640644+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:12:58.641399+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.720410+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:12:58.721111+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.722375+00:00", "trade", 7.65, 600.0]
["2026-09-24T18:12:58.722379+00:00", "trade", 7.65, 400.0]
["2026-09-24T18:12:58.722380+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.722832+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.722844+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.722878+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.722896+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.722904+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.723197+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.723284+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.723714+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.723781+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.724187+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:12:58.807679+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:12:58.988314+00:00", "trade", 7.6562, 5.0]
["2026-09-24T18:12:59.175995+00:00", "trade", 7.66, 9000.0]
["2026-09-24T18:13:00.034370+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:13:00.080709+00:00", "trade", 7.6501, 400.0]
["2026-09-24T18:13:00.144265+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:00.144272+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:00.617611+00:00", "trade", 7.6516, 6000.0]
["2026-09-24T18:13:00.748589+00:00", "trade", 7.6569, 25000.0]
["2026-09-24T18:13:00.952028+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:00.953344+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:01.029589+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:01.030138+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:01.034719+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:01.034726+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:01.684301+00:00", "trade", 7.6501, 8250.0]
["2026-09-24T18:13:01.863226+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:02.076237+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:02.076690+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:02.106586+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:02.214723+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:13:02.298085+00:00", "trade", 7.6501, 8250.0]
["2026-09-24T18:13:02.564003+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:13:02.727711+00:00", "trade", 7.655, 1500.0]
["2026-09-24T18:13:02.793144+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:13:02.793945+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:02.799390+00:00", "trade", 7.655, 2.0]
["2026-09-24T18:13:02.804799+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:13:02.808950+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:13:02.885168+00:00", "trade", 7.6501, 8350.0]
["2026-09-24T18:13:03.145618+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:03.146457+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:03.148198+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:03.148666+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:03.152009+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:03.153142+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:03.713063+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:13:03.960028+00:00", "trade", 7.655, 2200.0]
["2026-09-24T18:13:03.960696+00:00", "trade", 7.66, 2.0]
["2026-09-24T18:13:04.138108+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:13:04.176709+00:00", "trade", 7.6546, 5722.0]
["2026-09-24T18:13:05.023750+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:05.024210+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:05.087277+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:05.111443+00:00", "trade", 7.6514, 1.0]
["2026-09-24T18:13:05.112199+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:05.201510+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:13:05.202257+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:05.295783+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:05.376323+00:00", "trade", 7.655, 8350.0]
["2026-09-24T18:13:05.377068+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:05.519958+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:05.581515+00:00", "trade", 7.6514, 1.0]
["2026-09-24T18:13:05.731383+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:13:06.290588+00:00", "trade", 7.6514, 76.0]
["2026-09-24T18:13:06.519786+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:06.520239+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:06.986417+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:07.004863+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:07.005529+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:07.068729+00:00", "trade", 7.66, 8250.0]
["2026-09-24T18:13:07.111681+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:07.112137+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:07.400850+00:00", "trade", 7.6501, 9000.0]
["2026-09-24T18:13:07.400912+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:07.400945+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:07.630891+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:08.242623+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:13:08.244279+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:08.244338+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:08.244744+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:08.245143+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:08.245541+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:08.788588+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:13:08.829461+00:00", "trade", 7.655, 8350.0]
["2026-09-24T18:13:09.136689+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:13:09.137137+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:09.137555+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:09.137788+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:09.138197+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:09.330898+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:09.330925+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:09.330967+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:09.331368+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:09.339729+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:09.366540+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:09.367229+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:09.367684+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:09.368137+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:09.904423+00:00", "trade", 7.6558, 15.0]
["2026-09-24T18:13:10.032920+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:10.033730+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:10.033756+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:10.034710+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:10.055117+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:10.055164+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:10.055668+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:10.452208+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:13:10.452300+00:00", "trade", 7.65, 22.0]
["2026-09-24T18:13:10.912710+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:13.238080+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:13.308212+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:13.308740+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:13.497082+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:14.736241+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:14.736266+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:14.736785+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:14.737433+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:15.470851+00:00", "trade", 7.6501, 24.0]
["2026-09-24T18:13:15.471540+00:00", "trade", 7.66, 2.0]
["2026-09-24T18:13:16.549494+00:00", "trade", 7.6502, 30.0]
["2026-09-24T18:13:16.549827+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:16.612580+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:16.612947+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:16.612974+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:16.613412+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:16.656231+00:00", "trade", 7.655, 15.0]
["2026-09-24T18:13:16.656910+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:16.657350+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:16.689496+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:16.782277+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:17.368625+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:17.369296+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:17.369302+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:17.894194+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:18.140125+00:00", "trade", 7.65, 20.0]
["2026-09-24T18:13:18.240955+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:13:18.242127+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:18.242586+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:18.242847+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:18.680207+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:18.681092+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:18.979580+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:18.979587+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:19.178808+00:00", "trade", 7.6529, 3000.0]
["2026-09-24T18:13:19.180486+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:19.180498+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:19.416937+00:00", "trade", 7.655, 25.0]
["2026-09-24T18:13:19.451079+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:13:19.451132+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:19.451572+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:19.451580+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:19.451588+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:19.451864+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:19.451884+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:19.452013+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:19.452040+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:19.454307+00:00", "trade", 7.66, 5.0]
["2026-09-24T18:13:19.454341+00:00", "trade", 7.655, 5.0]
["2026-09-24T18:13:19.454992+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:19.454999+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:19.455290+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:19.967682+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:20.168418+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:20.168467+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:20.168548+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:20.173243+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:20.483000+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:20.769437+00:00", "trade", 7.658, 100.0]
["2026-09-24T18:13:20.847018+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:21.900657+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:21.901167+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:23.003039+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:23.003512+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:23.723873+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:23.880733+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:23.974562+00:00", "trade", 7.655, 50.0]
["2026-09-24T18:13:23.975236+00:00", "trade", 7.66, 2.0]
["2026-09-24T18:13:24.357219+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:25.035739+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:25.096237+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:25.196787+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:25.281604+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:25.452421+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:25.877556+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:25.878041+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:25.880148+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:25.880173+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:25.897181+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:25.899206+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:26.136124+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:26.642797+00:00", "trade", 7.6501, 9000.0]
["2026-09-24T18:13:27.327602+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:27.615194+00:00", "trade", 7.6597, 200.0]
["2026-09-24T18:13:27.840288+00:00", "trade", 7.6575, 9.0]
["2026-09-24T18:13:27.913804+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:28.059558+00:00", "trade", 7.655, 200.0]
["2026-09-24T18:13:28.381290+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:29.995100+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:13:29.995444+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:29.995877+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:29.995888+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:30.458913+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:30.464238+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:30.464263+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:30.555874+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:30.555935+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:30.556638+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:30.607518+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:30.650763+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:30.828164+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:30.828189+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:30.828954+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:30.940601+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:30.995798+00:00", "trade", 7.655, 3.0]
["2026-09-24T18:13:31.041280+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:31.042923+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:31.043332+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:31.241314+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:31.243819+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:31.345575+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:31.922261+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:13:32.213495+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:13:33.549560+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:34.104967+00:00", "trade", 7.6501, 7.0]
["2026-09-24T18:13:34.476358+00:00", "trade", 7.6564, 2.0]
["2026-09-24T18:13:34.476722+00:00", "trade", 7.6564, 1.0]
["2026-09-24T18:13:34.494776+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:34.748103+00:00", "trade", 7.6596, 19.0]
["2026-09-24T18:13:34.865114+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:34.960952+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:35.099584+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:35.106161+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:35.108100+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:35.108219+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:35.205862+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:35.332157+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:13:35.332230+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:35.332616+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:35.462168+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:35.584417+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:35.605355+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:36.315383+00:00", "trade", 7.65, 1000.0]
["2026-09-24T18:13:37.769204+00:00", "trade", 7.655, 350.0]
["2026-09-24T18:13:37.769208+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:37.769221+00:00", "trade", 7.65, 350.0]
["2026-09-24T18:13:37.769367+00:00", "trade", 7.655, 650.0]
["2026-09-24T18:13:37.929630+00:00", "trade", 7.6577, 100.0]
["2026-09-24T18:13:38.350245+00:00", "trade", 7.655, 2000.0]
["2026-09-24T18:13:38.442536+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:38.484221+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:13:38.497235+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:38.652307+00:00", "trade", 7.6514, 1.0]
["2026-09-24T18:13:38.721065+00:00", "trade", 7.6593, 100.0]
["2026-09-24T18:13:39.156704+00:00", "trade", 7.6586, 65.0]
["2026-09-24T18:13:39.184774+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:13:39.402868+00:00", "trade", 7.655, 6.0]
["2026-09-24T18:13:39.591887+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:13:40.613668+00:00", "trade", 7.655, 800.0]
["2026-09-24T18:13:42.502438+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:42.538202+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:42.538203+00:00", "trade", 7.65, 800.0]
["2026-09-24T18:13:42.538205+00:00", "trade", 7.65, 5.0]
["2026-09-24T18:13:42.538206+00:00", "trade", 7.65, 70.0]
["2026-09-24T18:13:42.538208+00:00", "trade", 7.65, 10700.0]
["2026-09-24T18:13:42.538212+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:13:42.538222+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:42.538275+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:13:42.538280+00:00", "trade", 7.65, 800.0]
["2026-09-24T18:13:42.538282+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:13:42.538282+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:13:42.538374+00:00", "trade", 7.65, 500.0]
["2026-09-24T18:13:42.538432+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:13:42.538595+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:13:42.538603+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:13:42.538610+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:13:42.538618+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:13:42.538623+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:13:42.538625+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:13:42.538632+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:13:42.538639+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:13:42.538645+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:13:42.538651+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:13:42.538658+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:13:42.538666+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:13:42.538673+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:13:42.538675+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:13:42.538677+00:00", "trade", 7.65, 86.0]
["2026-09-24T18:13:42.538677+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:13:42.538678+00:00", "trade", 7.65, 20.0]
["2026-09-24T18:13:42.538679+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538680+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538682+00:00", "trade", 7.65, 850.0]
["2026-09-24T18:13:42.538686+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538693+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538701+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538708+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538714+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538722+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538729+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538737+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538744+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538758+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538759+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538788+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538801+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538834+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538944+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.538971+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.539013+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.539034+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.539039+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.539050+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.539095+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.539095+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.539119+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.539175+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.539273+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.539284+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.539448+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.539483+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.539771+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.540247+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.540895+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.541812+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.542983+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.543106+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.546841+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:13:42.547591+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.549672+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.615734+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:42.646479+00:00", "trade", 7.645, 199.0]
["2026-09-24T18:13:42.646504+00:00", "trade", 7.64, 199.0]
["2026-09-24T18:13:42.646621+00:00", "trade", 7.645, 801.0]
["2026-09-24T18:13:43.004489+00:00", "trade", 7.6483, 26.0]
["2026-09-24T18:13:43.631333+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:43.898320+00:00", "trade", 7.645, 25.0]
["2026-09-24T18:13:43.899126+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:44.192558+00:00", "trade", 7.6576, 200.0]
["2026-09-24T18:13:44.989438+00:00", "trade", 7.6486, 2.0]
["2026-09-24T18:13:44.990112+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:13:45.136864+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:13:45.136953+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:13:45.137032+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:13:45.137133+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:13:45.137306+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:45.137317+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:45.137331+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:45.137756+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:45.137811+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:45.175046+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:13:45.175068+00:00", "trade", 7.6486, 1.0]
["2026-09-24T18:13:45.175830+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:45.535067+00:00", "trade", 7.645, 8800.0]
["2026-09-24T18:13:45.581701+00:00", "trade", 7.6462, 2000.0]
["2026-09-24T18:13:45.587191+00:00", "trade", 7.645, 200.0]
["2026-09-24T18:13:45.757176+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:13:45.757880+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:45.757888+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:45.764906+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:13:45.764918+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:13:45.764984+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:13:45.765050+00:00", "trade", 7.65, 28.0]
["2026-09-24T18:13:45.765336+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:45.765344+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:45.765459+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:45.765480+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:45.874717+00:00", "trade", 7.6499, 5722.0]
["2026-09-24T18:13:45.875501+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:45.889477+00:00", "trade", 7.6439, 15.0]
["2026-09-24T18:13:46.296706+00:00", "trade", 7.645, 8500.0]
["2026-09-24T18:13:46.304278+00:00", "trade", 7.645, 65.0]
["2026-09-24T18:13:46.304635+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:13:46.442080+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:46.668380+00:00", "trade", 7.6476, 1000.0]
["2026-09-24T18:13:46.738198+00:00", "trade", 7.6499, 9000.0]
["2026-09-24T18:13:46.796728+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:46.949930+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:47.280419+00:00", "trade", 7.6499, 9000.0]
["2026-09-24T18:13:47.281137+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:47.366710+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:47.367172+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:47.426049+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:47.426156+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:47.477241+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:47.493386+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:47.617794+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:13:47.617803+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:13:47.949822+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:48.177213+00:00", "trade", 7.65, 5.0]
["2026-09-24T18:13:48.658643+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:13:48.788591+00:00", "trade", 7.6499, 25.0]
["2026-09-24T18:13:49.403186+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:49.408357+00:00", "trade", 7.6574, 100.0]
["2026-09-24T18:13:49.437283+00:00", "trade", 7.645, 71.0]
["2026-09-24T18:13:49.614136+00:00", "trade", 7.64, 8000.0]
["2026-09-24T18:13:49.623002+00:00", "trade", 7.645, 75.0]
["2026-09-24T18:13:49.639936+00:00", "trade", 7.645, 8896.0]
["2026-09-24T18:13:49.649164+00:00", "trade", 7.645, 5.0]
["2026-09-24T18:13:49.671407+00:00", "trade", 7.645, 24.0]
["2026-09-24T18:13:49.698054+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:49.698328+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:49.720920+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:49.721407+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:50.061945+00:00", "trade", 7.65, 48.0]
["2026-09-24T18:13:50.061956+00:00", "trade", 7.645, 48.0]
["2026-09-24T18:13:50.062052+00:00", "trade", 7.645, 202.0]
["2026-09-24T18:13:50.437587+00:00", "trade", 7.645, 48.0]
["2026-09-24T18:13:50.805622+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:50.805680+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:50.815716+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:50.829206+00:00", "trade", 7.645, 36.0]
["2026-09-24T18:13:50.829893+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:50.831810+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:13:51.107362+00:00", "trade", 7.6499, 8000.0]
["2026-09-24T18:13:51.108124+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:51.238687+00:00", "trade", 7.64, 9000.0]
["2026-09-24T18:13:51.239369+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:51.315389+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:51.563079+00:00", "trade", 7.6498, 1960.0]
["2026-09-24T18:13:51.563789+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:51.704682+00:00", "trade", 7.6468, 187.0]
["2026-09-24T18:13:51.705425+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:51.705865+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:52.170661+00:00", "trade", 7.645, 8500.0]
["2026-09-24T18:13:52.374391+00:00", "trade", 7.64, 25.0]
["2026-09-24T18:13:52.374429+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:13:52.374436+00:00", "trade", 7.645, 20.0]
["2026-09-24T18:13:52.374554+00:00", "trade", 7.645, 490.0]
["2026-09-24T18:13:52.375082+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:52.389962+00:00", "trade", 7.645, 25.0]
["2026-09-24T18:13:52.557307+00:00", "trade", 7.645, 1000.0]
["2026-09-24T18:13:52.630951+00:00", "trade", 7.645, 90.0]
["2026-09-24T18:13:52.863919+00:00", "trade", 7.6499, 8000.0]
["2026-09-24T18:13:52.906605+00:00", "trade", 7.6499, 100.0]
["2026-09-24T18:13:52.951494+00:00", "trade", 7.65, 89.0]
["2026-09-24T18:13:53.180636+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.182454+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.193477+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.260931+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.266495+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.267416+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.284185+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.545254+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:13:53.545945+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:13:53.562668+00:00", "trade", 7.64, 26.0]
["2026-09-24T18:13:53.577007+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:13:53.577723+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:13:53.577734+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:13:53.577762+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.578147+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.578180+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.578482+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.578611+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.579503+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.580179+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.593430+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.695941+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.696700+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.697961+00:00", "trade", 7.645, 6.0]
["2026-09-24T18:13:53.760593+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.760788+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.762322+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.789212+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:53.828096+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:13:53.869472+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:54.063229+00:00", "trade", 7.6499, 1000.0]
["2026-09-24T18:13:54.064029+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:54.064537+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:54.171383+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:13:55.057621+00:00", "trade", 7.6499, 5722.0]
["2026-09-24T18:13:55.077037+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:55.400411+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:13:55.667222+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:13:55.886252+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:13:56.043859+00:00", "trade", 7.6582, 1.0]
["2026-09-24T18:13:56.333711+00:00", "trade", 7.65, 600.0]
["2026-09-24T18:13:56.334008+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:13:56.334931+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:56.335060+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:56.335716+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:13:56.335718+00:00", "trade", 7.65, 90.0]
["2026-09-24T18:13:56.335719+00:00", "trade", 7.65, 210.0]
["2026-09-24T18:13:56.336794+00:00", "trade", 7.65, 500.0]
["2026-09-24T18:13:56.336802+00:00", "trade", 7.65, 600.0]
["2026-09-24T18:13:56.336807+00:00", "trade", 7.65, 1500.0]
["2026-09-24T18:13:56.336810+00:00", "trade", 7.65, 1500.0]
["2026-09-24T18:13:56.336815+00:00", "trade", 7.65, 500.0]
["2026-09-24T18:13:56.336827+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:13:56.336831+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:13:56.336865+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:56.336913+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:13:56.337516+00:00", "trade", 7.65, 50.0]
["2026-09-24T18:13:56.337571+00:00", "trade", 7.65, 800.0]
["2026-09-24T18:13:56.347465+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:56.418784+00:00", "trade", 7.648, 5.0]
["2026-09-24T18:13:56.438366+00:00", "trade", 7.6477, 5.0]
["2026-09-24T18:13:56.636017+00:00", "trade", 7.6499, 4000.0]
["2026-09-24T18:13:56.844448+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:56.905317+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:57.672743+00:00", "trade", 7.645, 5.0]
["2026-09-24T18:13:58.386745+00:00", "trade", 7.6499, 7500.0]
["2026-09-24T18:13:58.671216+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:13:58.671222+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:13:58.671269+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.671281+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.671298+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.671314+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:13:58.671320+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.671321+00:00", "trade", 7.65, 800.0]
["2026-09-24T18:13:58.671325+00:00", "trade", 7.65, 700.0]
["2026-09-24T18:13:58.671406+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.671565+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.671763+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.671781+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.671795+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.671808+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.671829+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.672212+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.672261+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.672351+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.672445+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.672713+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.672892+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.673275+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.682229+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:13:58.682487+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.682644+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.682651+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.682786+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.683238+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:13:58.683239+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:13:58.684229+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.684804+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:13:58.895695+00:00", "trade", 7.657, 100.0]
["2026-09-24T18:14:00.053966+00:00", "trade", 7.6463, 90.0]
["2026-09-24T18:14:00.502190+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:14:00.502950+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:14:01.571575+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:01.572129+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:01.572362+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:14:01.572784+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:01.572791+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:01.572817+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:01.572936+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:01.686469+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:01.687404+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:01.928193+00:00", "trade", 7.645, 8250.0]
["2026-09-24T18:14:02.342393+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:02.490046+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:02.510246+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:02.928839+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:14:02.978587+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.030208+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.031312+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.038312+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.038738+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.038974+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.039215+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.039223+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.040821+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.042602+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.052739+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.060282+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.089399+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.089418+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.093677+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.142624+00:00", "trade", 7.64, 8250.0]
["2026-09-24T18:14:03.142670+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.143302+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.143324+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.143365+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.143413+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.143729+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.146396+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.146834+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.148474+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.196101+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.196585+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.197040+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.229423+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.279015+00:00", "trade", 7.645, 8350.0]
["2026-09-24T18:14:03.455979+00:00", "trade", 7.645, 10.0]
["2026-09-24T18:14:03.564506+00:00", "trade", 7.648, 1.0]
["2026-09-24T18:14:03.725758+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.727420+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.728375+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.728398+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:03.825000+00:00", "trade", 7.6443, 12.0]
["2026-09-24T18:14:03.847960+00:00", "trade", 7.6443, 1.0]
["2026-09-24T18:14:03.954270+00:00", "trade", 7.645, 8350.0]
["2026-09-24T18:14:04.033412+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:04.191878+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:04.410241+00:00", "trade", 7.6568, 100.0]
["2026-09-24T18:14:04.698010+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:04.886803+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:04.965786+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:04.965811+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:04.969205+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:05.182491+00:00", "trade", 7.6478, 6.0]
["2026-09-24T18:14:05.206274+00:00", "trade", 7.65, 32.0]
["2026-09-24T18:14:05.206966+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:05.209433+00:00", "trade", 7.645, 128.0]
["2026-09-24T18:14:05.209458+00:00", "trade", 7.64, 128.0]
["2026-09-24T18:14:05.209478+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:05.209553+00:00", "trade", 7.645, 8872.0]
["2026-09-24T18:14:05.210138+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:05.210187+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:05.212219+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:05.744493+00:00", "trade", 7.645, 10.0]
["2026-09-24T18:14:06.798357+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:06.999522+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:08.773990+00:00", "trade", 7.6567, 100.0]
["2026-09-24T18:14:09.045398+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:09.045425+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:09.048603+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:09.090650+00:00", "trade", 7.6608, 1.0]
["2026-09-24T18:14:09.149207+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:09.149684+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:09.149700+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:09.152076+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:09.257390+00:00", "trade", 7.645, 1000.0]
["2026-09-24T18:14:09.269476+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:09.269501+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:09.271060+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:09.357635+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:09.358300+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:09.358317+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:09.432612+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:09.522655+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:14:10.556998+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:10.557024+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:10.560004+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:10.716860+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:10.717346+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:10.717368+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:10.720364+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:11.927706+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:11.928182+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:12.018983+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:12.233999+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:12.749905+00:00", "trade", 7.6495, 7000.0]
["2026-09-24T18:14:12.750679+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:13.038387+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:13.992908+00:00", "trade", 7.6567, 100.0]
["2026-09-24T18:14:15.023020+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.023047+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.025695+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.028123+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.028603+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.028784+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.030481+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.049726+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.053545+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.078881+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:14:15.081090+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.081382+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.126650+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.204692+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.204703+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.205558+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.328767+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.328795+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.350717+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.397398+00:00", "trade", 7.64, 226.0]
["2026-09-24T18:14:15.425466+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:14:15.448066+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.773538+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:15.773563+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:16.015999+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:14:16.175195+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:14:16.383505+00:00", "trade", 7.658, 1.0]
["2026-09-24T18:14:16.875366+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:14:16.894894+00:00", "trade", 7.64, 120.0]
["2026-09-24T18:14:17.454908+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:17.583213+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:14:17.788007+00:00", "trade", 7.64, 163.0]
["2026-09-24T18:14:17.798695+00:00", "trade", 7.64, 143.0]
["2026-09-24T18:14:18.135527+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:14:18.437945+00:00", "trade", 7.645, 24.0]
["2026-09-24T18:14:18.521093+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:18.521530+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:18.521609+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:18.523998+00:00", "trade", 7.645, 200.0]
["2026-09-24T18:14:18.633537+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:18.633999+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:19.213557+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:14:19.568283+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:14:20.037308+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:20.038770+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:20.040093+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:20.040474+00:00", "trade", 7.645, 300.0]
["2026-09-24T18:14:20.060764+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:14:20.192385+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:14:20.192394+00:00", "trade", 7.64, 65.0]
["2026-09-24T18:14:20.192831+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:20.192861+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:20.193136+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:20.193297+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:20.202633+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:20.362068+00:00", "trade", 7.65, 40.0]
["2026-09-24T18:14:20.529457+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:14:20.529473+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:14:20.530177+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:20.545178+00:00", "trade", 7.645, 8985.0]
["2026-09-24T18:14:20.545859+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:21.373041+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:14:21.419094+00:00", "trade", 7.645, 7500.0]
["2026-09-24T18:14:21.667609+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:21.739533+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:21.739561+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:21.739996+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:21.740025+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:21.895791+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:21.896252+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:21.904774+00:00", "trade", 7.65, 50.0]
["2026-09-24T18:14:22.047102+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:14:22.100606+00:00", "trade", 7.65, 143.0]
["2026-09-24T18:14:22.100615+00:00", "trade", 7.645, 143.0]
["2026-09-24T18:14:22.100821+00:00", "trade", 7.645, 1857.0]
["2026-09-24T18:14:22.260556+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:22.260583+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:22.906479+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:22.906492+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:22.908010+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:22.908069+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:22.910091+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:23.603030+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:23.603057+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:23.603487+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:23.603543+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:23.621384+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:14:23.882403+00:00", "trade", 7.645, 8.0]
["2026-09-24T18:14:23.883197+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:24.870688+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:24.870698+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:24.871151+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:25.132229+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:25.133021+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:25.671175+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:14:25.672398+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:25.672612+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:25.728895+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:25.779122+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:25.779583+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:26.024409+00:00", "trade", 7.6431, 400.0]
["2026-09-24T18:14:26.087878+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:14:26.212736+00:00", "trade", 7.6565, 300.0]
["2026-09-24T18:14:26.218273+00:00", "trade", 7.6565, 100.0]
["2026-09-24T18:14:26.268385+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:26.268855+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:26.271397+00:00", "trade", 7.645, 128.0]
["2026-09-24T18:14:26.420328+00:00", "trade", 7.6487, 1.0]
["2026-09-24T18:14:26.550527+00:00", "trade", 7.6597, 1.0]
["2026-09-24T18:14:27.052658+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:27.052793+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:27.953336+00:00", "trade", 7.648, 2000.0]
["2026-09-24T18:14:28.075988+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:28.076076+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:28.076457+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:28.577198+00:00", "trade", 7.6453, 50.0]
["2026-09-24T18:14:28.669784+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:28.669806+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:28.669819+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:28.670269+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:28.672729+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:29.435658+00:00", "trade", 7.6498, 36.0]
["2026-09-24T18:14:30.112843+00:00", "trade", 7.6439, 100.0]
["2026-09-24T18:14:30.831408+00:00", "trade", 7.644, 226.0]
["2026-09-24T18:14:30.957488+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:14:30.957496+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:14:31.139204+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:31.139657+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:31.140494+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:31.429355+00:00", "trade", 7.645, 163.0]
["2026-09-24T18:14:31.543586+00:00", "trade", 7.645, 9500.0]
["2026-09-24T18:14:31.950641+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:14:32.226312+00:00", "trade", 7.6604, 24.0]
["2026-09-24T18:14:32.469582+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:14:32.643632+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:14:33.505870+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:33.505896+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:33.506361+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:33.506369+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:33.508526+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:33.643403+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:33.643424+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:33.643431+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:33.646356+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:33.871610+00:00", "trade", 7.6562, 100.0]
["2026-09-24T18:14:35.106270+00:00", "trade", 7.6499, 9000.0]
["2026-09-24T18:14:35.106941+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:14:35.219121+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:14:35.330737+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:35.459838+00:00", "trade", 7.64, 9500.0]
["2026-09-24T18:14:36.670561+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:14:37.447921+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:38.388640+00:00", "trade", 7.645, 2000.0]
["2026-09-24T18:14:39.550851+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:14:39.551649+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:39.665657+00:00", "trade", 7.6499, 5000.0]
["2026-09-24T18:14:40.523139+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:14:40.655691+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:40.660810+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:40.847610+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:41.370092+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:14:41.705369+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:41.705830+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:41.778450+00:00", "trade", 7.645, 8.0]
["2026-09-24T18:14:41.853425+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:41.915787+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:14:41.916497+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:42.069398+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:14:42.069423+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:14:42.070108+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:42.158812+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:14:42.422376+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:14:42.423053+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:14:42.849416+00:00", "trade", 7.6461, 200.0]
["2026-09-24T18:14:43.029506+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:43.029973+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:44.889207+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:45.170073+00:00", "trade", 7.6558, 100.0]
["2026-09-24T18:14:45.235472+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:14:45.571830+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:45.572293+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:45.625169+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:45.813870+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:46.069230+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:14:46.135157+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:46.176493+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:46.269117+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:46.287751+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:46.608806+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:14:46.697218+00:00", "trade", 7.64, 130.0]
["2026-09-24T18:14:46.701306+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:14:46.701323+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:14:46.965847+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:14:47.287444+00:00", "trade", 7.6483, 2500.0]
["2026-09-24T18:14:47.617366+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:47.617390+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:47.620272+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:47.691865+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:47.691926+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:47.693904+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:48.462932+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:48.595529+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:48.643555+00:00", "trade", 7.645, 40.0]
["2026-09-24T18:14:48.644238+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:48.647397+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:49.076680+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:49.079656+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:49.111953+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:14:49.112881+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:49.114830+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:14:49.122105+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:49.136972+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:49.233104+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:14:49.269906+00:00", "trade", 7.6524, 33.0]
["2026-09-24T18:14:49.756177+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:51.014654+00:00", "trade", 7.6441, 15.0]
["2026-09-24T18:14:51.015341+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:14:51.845006+00:00", "trade", 7.645, 5.0]
["2026-09-24T18:14:51.852273+00:00", "trade", 7.645, 8.0]
["2026-09-24T18:14:51.857401+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:14:51.864487+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:14:51.871104+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:14:53.109181+00:00", "trade", 7.645, 400.0]
["2026-09-24T18:14:53.109932+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:53.109948+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:53.110967+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:53.111178+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:53.112079+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:53.112583+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:53.206407+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:53.641697+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:14:53.949452+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:53.949478+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:53.951425+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:53.952050+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:53.959407+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:54.023641+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:54.146466+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:54.146948+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:54.146969+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:54.147239+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:54.149943+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:54.154207+00:00", "trade", 7.645, 9.0]
["2026-09-24T18:14:54.154216+00:00", "trade", 7.65, 9.0]
["2026-09-24T18:14:54.154228+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:14:54.154247+00:00", "trade", 7.645, 10.0]
["2026-09-24T18:14:54.154377+00:00", "trade", 7.645, 81.0]
["2026-09-24T18:14:54.771662+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:14:55.058217+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:55.096375+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:55.096834+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:55.097332+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:55.097847+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:55.098275+00:00", "trade", 7.645, 1245.0]
["2026-09-24T18:14:55.408931+00:00", "trade", 7.645, 20.0]
["2026-09-24T18:14:55.578741+00:00", "trade", 7.648, 150.0]
["2026-09-24T18:14:55.579812+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:55.580282+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:55.580725+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:55.600489+00:00", "trade", 7.6477, 150.0]
["2026-09-24T18:14:55.783520+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:55.945464+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:55.945479+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:55.945940+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:55.996112+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:56.019067+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:56.498223+00:00", "trade", 7.6432, 130.0]
["2026-09-24T18:14:56.520572+00:00", "trade", 7.6432, 1.0]
["2026-09-24T18:14:56.619037+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:56.679505+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:56.718642+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:56.719097+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:56.810046+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:56.810503+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:56.858103+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:56.876437+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:56.904063+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:57.217139+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:57.241597+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:58.157629+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:58.157665+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:58.161630+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:58.161638+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:58.639835+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:58.639842+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:58.640583+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:59.191688+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:59.192212+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:59.396688+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:14:59.396708+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:00.854653+00:00", "trade", 7.6401, 15.0]
["2026-09-24T18:15:00.855368+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:15:00.944727+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:02.500257+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:02.523281+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:02.536069+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:02.536100+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:02.538695+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:02.565424+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:02.565445+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:02.567537+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:02.598791+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:02.689705+00:00", "trade", 7.6558, 100.0]
["2026-09-24T18:15:02.967156+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:02.973256+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:02.998452+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:03.198831+00:00", "trade", 7.645, 1000.0]
["2026-09-24T18:15:03.799805+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:15:04.859568+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:04.860068+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:04.860099+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:04.860387+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:04.860840+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:05.082862+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:15:05.083229+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:15:05.226189+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:05.380601+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:15:05.831461+00:00", "trade", 7.6558, 100.0]
["2026-09-24T18:15:06.960480+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:06.960565+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:06.960938+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:07.261185+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:07.262030+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:07.278965+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:07.395599+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:07.540659+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:07.540823+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:08.012250+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:08.012299+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:08.370853+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:15:08.371658+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:10.055493+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:10.056021+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:10.056044+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:10.056479+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:10.092880+00:00", "trade", 7.6486, 62.0]
["2026-09-24T18:15:10.093558+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:15:10.093672+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:10.093929+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:10.094153+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:10.094181+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:10.095410+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:10.288071+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:10.382410+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:10.383598+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:10.407679+00:00", "trade", 7.645, 22.0]
["2026-09-24T18:15:10.436904+00:00", "trade", 7.6458, 1.0]
["2026-09-24T18:15:10.468213+00:00", "trade", 7.6486, 1.0]
["2026-09-24T18:15:10.827380+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:10.960302+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:11.276899+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:11.590267+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:12.005650+00:00", "trade", 7.6401, 30.0]
["2026-09-24T18:15:12.052890+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:12.053404+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:12.053422+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:12.105424+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:15:12.105878+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:12.108533+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:12.119346+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:12.227441+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:12.228208+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:12.554382+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:12.638195+00:00", "trade", 7.6484, 30.0]
["2026-09-24T18:15:13.031963+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:15:14.010293+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:15:14.039660+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:14.152590+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:14.374031+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:14.759919+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:14.760165+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:14.767199+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:14.767676+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:15.019174+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:15.047701+00:00", "trade", 7.6455, 2.0]
["2026-09-24T18:15:15.069984+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:15.091921+00:00", "trade", 7.654, 70.0]
["2026-09-24T18:15:15.109090+00:00", "trade", 7.6537, 67.0]
["2026-09-24T18:15:15.771317+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:15.835804+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:15.885634+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:15.886101+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:15.886905+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:15.905914+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:15.906373+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:15.921660+00:00", "trade", 7.65, 800.0]
["2026-09-24T18:15:15.922355+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:15.922795+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:17.435552+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:17.758534+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:18.021540+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:15:18.021576+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:15:18.021584+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:15:18.021599+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:15:18.021622+00:00", "trade", 7.64, 35.0]
["2026-09-24T18:15:18.021630+00:00", "trade", 7.645, 35.0]
["2026-09-24T18:15:18.022237+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:18.034838+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:18.078694+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:18.321622+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:19.039398+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:19.039416+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:19.040378+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:19.043401+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:20.439722+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:15:20.440391+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:15:20.521461+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:15:20.878085+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:20.878134+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:20.878727+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:20.878897+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:21.071967+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:21.072802+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:21.183952+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:21.183961+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:21.373679+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:21.374506+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:21.463166+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:21.475331+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:21.540644+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:22.079409+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:22.109854+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:22.368233+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:22.383051+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:22.538854+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:15:22.839248+00:00", "trade", 7.6499, 5.0]
["2026-09-24T18:15:22.903834+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:22.903849+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:22.903859+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:23.315421+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:15:23.464065+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:23.501808+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:23.555949+00:00", "trade", 7.659, 30.0]
["2026-09-24T18:15:23.736288+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:23.736744+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:23.736769+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:23.837281+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:23.838096+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:23.838121+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:23.843342+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:15:24.259880+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:15:24.404456+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:24.404627+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:24.452494+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:25.700006+00:00", "trade", 7.6453, 100.0]
["2026-09-24T18:15:27.085392+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.085400+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.085424+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.085579+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:15:27.085582+00:00", "trade", 7.645, 300.0]
["2026-09-24T18:15:27.085868+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.086865+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:15:27.086871+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:15:27.086993+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:15:27.087252+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.087260+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.087309+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.087732+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.113556+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.114075+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.116835+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.116862+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.117821+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.117836+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.118496+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.118956+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.119117+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.122567+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:15:27.123167+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:15:27.123495+00:00", "trade", 7.64, 801.0]
["2026-09-24T18:15:27.124268+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.156845+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:15:27.301599+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.543274+00:00", "trade", 7.64, 800.0]
["2026-09-24T18:15:27.543352+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:15:27.543480+00:00", "trade", 7.64, 160.0]
["2026-09-24T18:15:27.543564+00:00", "trade", 7.64, 95.0]
["2026-09-24T18:15:27.543636+00:00", "trade", 7.64, 600.0]
["2026-09-24T18:15:27.543980+00:00", "trade", 7.64, 824.0]
["2026-09-24T18:15:27.544657+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.566465+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:15:27.796249+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:15:27.797061+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:27.797588+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:28.118881+00:00", "trade", 7.6401, 8500.0]
["2026-09-24T18:15:28.119560+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:15:28.131895+00:00", "trade", 7.6401, 187.0]
["2026-09-24T18:15:28.142134+00:00", "trade", 7.64, 32.0]
["2026-09-24T18:15:28.165747+00:00", "trade", 7.64, 40.0]
["2026-09-24T18:15:28.360196+00:00", "trade", 7.6401, 5722.0]
["2026-09-24T18:15:28.371357+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:28.371365+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:15:28.406440+00:00", "trade", 7.645, 1000.0]
["2026-09-24T18:15:28.639556+00:00", "trade", 7.645, 9500.0]
["2026-09-24T18:15:28.679388+00:00", "trade", 7.6416, 1075.0]
["2026-09-24T18:15:28.745468+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:15:28.745470+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:15:28.745472+00:00", "trade", 7.64, 5.0]
["2026-09-24T18:15:28.745473+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:15:28.745475+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:15:28.745499+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:15:28.745515+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:15:28.745524+00:00", "trade", 7.64, 7.0]
["2026-09-24T18:15:28.745528+00:00", "trade", 7.64, 4.0]
["2026-09-24T18:15:28.745531+00:00", "trade", 7.64, 4.0]
["2026-09-24T18:15:28.745541+00:00", "trade", 7.64, 2.0]
["2026-09-24T18:15:28.745744+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:15:28.745844+00:00", "trade", 7.64, 1500.0]
["2026-09-24T18:15:28.745855+00:00", "trade", 7.64, 800.0]
["2026-09-24T18:15:28.745858+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:15:28.745860+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:15:28.745863+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:15:28.745864+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:15:28.745864+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:15:28.745910+00:00", "quote", 7.63, 7.65]
["2026-09-24T18:15:28.745912+00:00", "trade", 7.64, 1500.0]
["2026-09-24T18:15:28.745919+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.745926+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.745933+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.745941+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.745948+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.745955+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.745961+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.745967+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.745974+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.745988+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.745995+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746035+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746075+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746138+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746161+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746176+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746234+00:00", "trade", 7.6401, 6.0]
["2026-09-24T18:15:28.746282+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746315+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746353+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746360+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746381+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746388+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746467+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746490+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746534+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746600+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746626+00:00", "trade", 7.6401, 7.0]
["2026-09-24T18:15:28.746633+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746658+00:00", "trade", 7.6401, 4.0]
["2026-09-24T18:15:28.746692+00:00", "trade", 7.6401, 4.0]
["2026-09-24T18:15:28.746980+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.746982+00:00", "trade", 7.6401, 2.0]
["2026-09-24T18:15:28.747010+00:00", "trade", 7.6401, 300.0]
["2026-09-24T18:15:28.747338+00:00", "trade", 7.6401, 100.0]
["2026-09-24T18:15:28.747365+00:00", "trade", 7.6401, 5.0]
["2026-09-24T18:15:28.747369+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:15:28.747394+00:00", "trade", 7.6401, 100.0]
["2026-09-24T18:15:28.747449+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.747697+00:00", "trade", 7.6401, 100.0]
["2026-09-24T18:15:28.747723+00:00", "trade", 7.6401, 100.0]
["2026-09-24T18:15:28.748061+00:00", "trade", 7.6401, 1.0]
["2026-09-24T18:15:28.748111+00:00", "trade", 7.6401, 1500.0]
["2026-09-24T18:15:28.748439+00:00", "trade", 7.6401, 800.0]
["2026-09-24T18:15:28.748465+00:00", "trade", 7.6401, 200.0]
["2026-09-24T18:15:28.748494+00:00", "trade", 7.6401, 300.0]
["2026-09-24T18:15:28.748792+00:00", "trade", 7.6401, 1500.0]
["2026-09-24T18:15:28.748793+00:00", "trade", 7.64, 18.0]
["2026-09-24T18:15:28.748820+00:00", "trade", 7.6401, 20.0]
["2026-09-24T18:15:28.749147+00:00", "trade", 7.6401, 200.0]
["2026-09-24T18:15:28.749171+00:00", "trade", 7.6401, 3251.0]
["2026-09-24T18:15:28.750337+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.754312+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.756337+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:28.757251+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:15:28.769311+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:15:28.807214+00:00", "trade", 7.635, 1000.0]
["2026-09-24T18:15:28.826071+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:15:28.986022+00:00", "trade", 7.635, 300.0]
["2026-09-24T18:15:29.053625+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:29.055218+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:29.071584+00:00", "trade", 7.64, 160.0]
["2026-09-24T18:15:29.072346+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:29.089558+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:29.190534+00:00", "trade", 7.64, 11.0]
["2026-09-24T18:15:29.191172+00:00", "trade", 7.64, 11.0]
["2026-09-24T18:15:29.311340+00:00", "trade", 7.637, 4000.0]
["2026-09-24T18:15:29.335874+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:29.414563+00:00", "trade", 7.635, 8000.0]
["2026-09-24T18:15:29.540472+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:29.540531+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:29.540936+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:29.586129+00:00", "trade", 7.6342, 15.0]
["2026-09-24T18:15:29.586916+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:29.607481+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:29.634206+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:29.636846+00:00", "trade", 7.634, 5722.0]
["2026-09-24T18:15:29.680513+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:29.720070+00:00", "trade", 7.64, 8350.0]
["2026-09-24T18:15:30.343123+00:00", "trade", 7.64, 9000.0]
["2026-09-24T18:15:30.344332+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:30.505152+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:30.565004+00:00", "trade", 7.64, 25.0]
["2026-09-24T18:15:30.619849+00:00", "trade", 7.64, 8250.0]
["2026-09-24T18:15:30.620931+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:15:30.650656+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:30.651123+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:30.704702+00:00", "trade", 7.635, 9500.0]
["2026-09-24T18:15:30.791499+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:30.791962+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:30.908019+00:00", "trade", 7.635, 8250.0]
["2026-09-24T18:15:31.006194+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:31.006657+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:31.285269+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:31.807212+00:00", "trade", 7.635, 8000.0]
["2026-09-24T18:15:31.835802+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:15:32.606062+00:00", "trade", 7.6301, 9000.0]
["2026-09-24T18:15:32.606863+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:32.607314+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:33.081167+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:33.104922+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:33.141941+00:00", "trade", 7.64, 85.0]
["2026-09-24T18:15:33.142631+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:33.142662+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:33.142774+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:33.143118+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:33.146391+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:33.256110+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:33.264620+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:15:33.309205+00:00", "trade", 7.635, 6.0]
["2026-09-24T18:15:33.347308+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:15:33.416881+00:00", "trade", 7.635, 8350.0]
["2026-09-24T18:15:33.561954+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:33.575369+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:34.115863+00:00", "trade", 7.6399, 8500.0]
["2026-09-24T18:15:34.116970+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:34.140681+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:34.366830+00:00", "trade", 7.63, 500.0]
["2026-09-24T18:15:34.366840+00:00", "trade", 7.635, 500.0]
["2026-09-24T18:15:34.366852+00:00", "trade", 7.635, 20.0]
["2026-09-24T18:15:34.366863+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:15:34.367039+00:00", "trade", 7.635, 7480.0]
["2026-09-24T18:15:34.367457+00:00", "trade", 7.635, 250.0]
["2026-09-24T18:15:34.367621+00:00", "trade", 7.635, 250.0]
["2026-09-24T18:15:34.367906+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:34.782672+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:15:35.437350+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:35.437796+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:35.561053+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:35.648749+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:35.648946+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:35.649435+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:35.658020+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:35.664461+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:36.441889+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:36.448633+00:00", "trade", 7.635, 5722.0]
["2026-09-24T18:15:36.848739+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:37.016437+00:00", "trade", 7.6512, 17.0]
["2026-09-24T18:15:37.017250+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:37.022478+00:00", "trade", 7.6512, 1.0]
["2026-09-24T18:15:37.029817+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:37.029836+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:37.433498+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:37.433522+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:37.537000+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:37.537462+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:37.591169+00:00", "trade", 7.6542, 45.0]
["2026-09-24T18:15:37.591977+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:37.970902+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:15:38.519944+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:15:38.521364+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:15:38.545693+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:15:38.597762+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:15:38.597779+00:00", "trade", 7.635, 15.0]
["2026-09-24T18:15:38.597877+00:00", "trade", 7.635, 385.0]
["2026-09-24T18:15:39.293525+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:39.293544+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:39.294936+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:39.656065+00:00", "trade", 7.6398, 100.0]
["2026-09-24T18:15:39.670579+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:39.670659+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:39.827880+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:15:40.298266+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:40.437735+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:41.072255+00:00", "trade", 7.64, 2.0]
["2026-09-24T18:15:41.074868+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:15:41.381394+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:41.397142+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:41.414679+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:41.449311+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:15:42.169458+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:15:42.273456+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:42.315205+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:42.421262+00:00", "trade", 7.635, 95.0]
["2026-09-24T18:15:43.075729+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:15:43.326764+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:15:43.972254+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:15:44.014687+00:00", "trade", 7.6399, 130.0]
["2026-09-24T18:15:44.157463+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:44.168401+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:44.168631+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:44.169092+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:44.320124+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:44.607016+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:44.607980+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:45.058779+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:45.059111+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:45.065447+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:45.065755+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:45.138041+00:00", "trade", 7.635, 8500.0]
["2026-09-24T18:15:45.538514+00:00", "trade", 7.638, 300.0]
["2026-09-24T18:15:45.708753+00:00", "trade", 7.6385, 200.0]
["2026-09-24T18:15:45.718430+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:15:45.819090+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:45.823817+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:45.823830+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:45.826292+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:45.831159+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:45.856224+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:45.857460+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:46.962481+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:46.962949+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:47.510287+00:00", "trade", 7.635, 68.0]
["2026-09-24T18:15:47.822254+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:15:47.822964+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:48.110368+00:00", "trade", 7.635, 412.0]
["2026-09-24T18:15:48.186976+00:00", "trade", 7.635, 5722.0]
["2026-09-24T18:15:48.192969+00:00", "trade", 7.6314, 130.0]
["2026-09-24T18:15:48.674479+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:48.781392+00:00", "trade", 7.6301, 9000.0]
["2026-09-24T18:15:48.947714+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:48.947733+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:49.052334+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:49.204963+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:15:49.946698+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:49.946797+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:49.947159+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:50.037192+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:50.251176+00:00", "trade", 7.6538, 600.0]
["2026-09-24T18:15:50.256974+00:00", "trade", 7.6538, 300.0]
["2026-09-24T18:15:50.448066+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:50.452970+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:50.714867+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:15:50.761354+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:50.829404+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:50.847077+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:50.950720+00:00", "trade", 7.6385, 40.0]
["2026-09-24T18:15:50.957198+00:00", "trade", 7.635, 6.0]
["2026-09-24T18:15:51.694550+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:51.695007+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:51.961310+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:52.025380+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:52.039514+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:52.176393+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:52.177862+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:52.181028+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:52.181035+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:52.301724+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:52.544226+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:15:52.791415+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:52.837527+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:52.953783+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:15:52.954557+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:53.653678+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:15:53.654379+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:53.654839+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:53.733918+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:53.794203+00:00", "trade", 7.635, 2.0]
["2026-09-24T18:15:53.796853+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:53.799336+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:53.989977+00:00", "trade", 7.635, 300.0]
["2026-09-24T18:15:53.989978+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:15:53.990056+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:15:53.990124+00:00", "trade", 7.63, 85.0]
["2026-09-24T18:15:53.990142+00:00", "trade", 7.635, 300.0]
["2026-09-24T18:15:53.990145+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:15:53.990146+00:00", "trade", 7.635, 300.0]
["2026-09-24T18:15:53.990418+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:53.990546+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:53.990572+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:53.990648+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:53.991532+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:54.001658+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:54.029280+00:00", "trade", 7.63, 69.0]
["2026-09-24T18:15:54.029342+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:15:54.029641+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:54.029654+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:54.030050+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:54.030218+00:00", "trade", 7.63, 68.0]
["2026-09-24T18:15:54.030900+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:54.030916+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:54.031811+00:00", "trade", 7.63, 45.0]
["2026-09-24T18:15:54.031925+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:54.136495+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:54.520481+00:00", "trade", 7.64, 8250.0]
["2026-09-24T18:15:54.607979+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:54.617633+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:54.652118+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:15:54.652120+00:00", "trade", 7.63, 31.0]
["2026-09-24T18:15:54.652121+00:00", "trade", 7.63, 25.0]
["2026-09-24T18:15:54.652123+00:00", "trade", 7.63, 30.0]
["2026-09-24T18:15:54.652127+00:00", "trade", 7.63, 4000.0]
["2026-09-24T18:15:54.652127+00:00", "trade", 7.63, 372.0]
["2026-09-24T18:15:54.652130+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:15:54.652130+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:15:54.652209+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:15:54.652211+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:15:54.652213+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:15:54.652215+00:00", "trade", 7.63, 59.0]
["2026-09-24T18:15:54.652217+00:00", "trade", 7.63, 300.0]
["2026-09-24T18:15:54.652222+00:00", "trade", 7.63, 5.0]
["2026-09-24T18:15:54.652224+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:15:54.652226+00:00", "trade", 7.63, 150.0]
["2026-09-24T18:15:54.652228+00:00", "trade", 7.63, 21.0]
["2026-09-24T18:15:54.652233+00:00", "trade", 7.63, 800.0]
["2026-09-24T18:15:54.652238+00:00", "trade", 7.63, 3.0]
["2026-09-24T18:15:54.652239+00:00", "trade", 7.63, 143.0]
["2026-09-24T18:15:54.652276+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652277+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652284+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652291+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652298+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652305+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652312+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652319+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652325+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652333+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652340+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652346+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652353+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652360+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652368+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652374+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652380+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652382+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652394+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652402+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652421+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652427+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652434+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652447+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652457+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:54.652542+00:00", "trade", 7.63, 30.0]
["2026-09-24T18:15:54.652544+00:00", "trade", 7.63, 2.0]
["2026-09-24T18:15:54.652544+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:15:54.652546+00:00", "trade", 7.63, 145.0]
["2026-09-24T18:15:54.652546+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.652549+00:00", "trade", 7.63, 187.0]
["2026-09-24T18:15:54.652758+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.652802+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.652858+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.652882+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.652931+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.652945+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.652973+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.652993+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.653024+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.653082+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.653102+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.653131+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.653139+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.653146+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.653176+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.653188+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.653343+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.653435+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.653509+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.653550+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.653567+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.653590+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.653772+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.653778+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.654200+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.654254+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.655051+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.656955+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.659777+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.683714+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.697782+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.708655+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:15:54.710924+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:15:54.739869+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.740145+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.749105+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.763257+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.928261+00:00", "trade", 7.6295, 300.0]
["2026-09-24T18:15:54.928968+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.929010+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.932013+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.932021+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:54.975442+00:00", "trade", 7.625, 5920.0]
["2026-09-24T18:15:54.975475+00:00", "trade", 7.625, 2330.0]
["2026-09-24T18:15:54.976129+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:55.014474+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:55.045825+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:55.183603+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:55.183648+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:55.207055+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:55.543684+00:00", "trade", 7.6201, 8500.0]
["2026-09-24T18:15:56.735400+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:56.773280+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:56.823428+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:56.888832+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:56.894697+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.235015+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.235035+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.235155+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.238852+00:00", "trade", 7.625, 300.0]
["2026-09-24T18:15:57.239514+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.239533+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.239635+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.239645+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.334259+00:00", "trade", 7.6286, 36.0]
["2026-09-24T18:15:57.350461+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.350921+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.360357+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.368378+00:00", "trade", 7.63, 25.0]
["2026-09-24T18:15:57.369064+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.522340+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.524048+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.532943+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.544668+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.554145+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:15:57.877749+00:00", "trade", 7.63, 800.0]
["2026-09-24T18:15:58.127570+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:15:58.127571+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:15:58.127670+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127676+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:15:58.127697+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127704+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127711+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127718+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127724+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127730+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127737+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127745+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127753+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127760+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127767+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127773+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127788+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127795+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127801+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127809+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127816+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127823+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127830+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:15:58.127831+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.127837+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.127852+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.127929+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.127956+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.128150+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.128157+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.128167+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.128174+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.128189+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.128201+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.128340+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.128356+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.128543+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.128631+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.128653+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.128796+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.129098+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.129199+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.129247+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.130589+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.130599+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.130987+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.135817+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:15:58.143073+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:15:58.159018+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:15:58.181805+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:15:58.182868+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:15:58.442550+00:00", "trade", 7.6301, 50.0]
["2026-09-24T18:15:58.445877+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.612706+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.613246+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.761722+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.766702+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.816621+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.824776+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:58.978524+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:15:58.983734+00:00", "trade", 7.64, 187.0]
["2026-09-24T18:15:58.983770+00:00", "trade", 7.635, 187.0]
["2026-09-24T18:15:58.983961+00:00", "trade", 7.635, 813.0]
["2026-09-24T18:15:58.992062+00:00", "trade", 7.6371, 1000.0]
["2026-09-24T18:15:59.120722+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:59.547127+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:15:59.760583+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:15:59.854315+00:00", "trade", 7.635, 8000.0]
["2026-09-24T18:16:00.421806+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:00.612694+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:00.704897+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:00.785617+00:00", "trade", 7.64, 2200.0]
["2026-09-24T18:16:00.786305+00:00", "trade", 7.64, 4.0]
["2026-09-24T18:16:00.786328+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:01.002689+00:00", "trade", 7.63, 276.0]
["2026-09-24T18:16:01.002802+00:00", "trade", 7.63, 244.0]
["2026-09-24T18:16:01.003483+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:01.228631+00:00", "trade", 7.63, 134.0]
["2026-09-24T18:16:01.360491+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:01.360946+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:01.525057+00:00", "trade", 7.63, 8000.0]
["2026-09-24T18:16:01.532004+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:01.542088+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:02.096566+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:16:02.191105+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:16:02.220145+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:02.220568+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:02.244184+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:16:02.324195+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:02.649371+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:02.649825+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:02.650289+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:03.012777+00:00", "trade", 7.64, 1300.0]
["2026-09-24T18:16:03.145898+00:00", "trade", 7.635, 25.0]
["2026-09-24T18:16:03.145914+00:00", "trade", 7.63, 25.0]
["2026-09-24T18:16:03.146674+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:03.161612+00:00", "trade", 7.635, 25.0]
["2026-09-24T18:16:03.418886+00:00", "trade", 7.6399, 8000.0]
["2026-09-24T18:16:03.541755+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:04.025688+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:04.025709+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:04.025721+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:04.026134+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:04.118975+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:16:04.248485+00:00", "trade", 7.635, 4000.0]
["2026-09-24T18:16:04.381542+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:04.710835+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:04.710865+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:04.713177+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:04.954165+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:05.233333+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:05.244141+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:05.244604+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:05.245238+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:05.426183+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:05.426869+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:05.427405+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:05.545421+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:05.933296+00:00", "trade", 7.63, 9000.0]
["2026-09-24T18:16:06.185777+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.213449+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.250377+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:16:06.250915+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.354254+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.354719+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.371966+00:00", "trade", 7.635, 143.0]
["2026-09-24T18:16:06.377084+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.736856+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.737327+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.825578+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.856395+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.856436+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.920953+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.921234+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.939891+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.945838+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.949978+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.950027+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.950087+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:06.950230+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:07.285675+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:07.286214+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:07.484973+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:07.787580+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:07.864449+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:07.882172+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:07.940884+00:00", "trade", 7.6399, 8250.0]
["2026-09-24T18:16:07.941890+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:08.122403+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:08.131956+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:08.335342+00:00", "trade", 7.6399, 8500.0]
["2026-09-24T18:16:08.644824+00:00", "trade", 7.635, 2000.0]
["2026-09-24T18:16:08.645624+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:08.795563+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:08.795572+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:08.798960+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:08.798983+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.280165+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:16:09.361073+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:16:09.463798+00:00", "trade", 7.63, 8000.0]
["2026-09-24T18:16:09.822424+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.822480+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.822684+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.822914+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.823010+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.823316+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.823766+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.824701+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.901216+00:00", "trade", 7.63, 8350.0]
["2026-09-24T18:16:09.901561+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.901584+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.936250+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.937560+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.938018+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.941057+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.941396+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.947228+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:09.949937+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:10.816091+00:00", "trade", 7.635, 8350.0]
["2026-09-24T18:16:10.817602+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:10.818663+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:10.830713+00:00", "trade", 7.6526, 100.0]
["2026-09-24T18:16:10.835175+00:00", "trade", 7.6526, 100.0]
["2026-09-24T18:16:10.837161+00:00", "trade", 7.6526, 200.0]
["2026-09-24T18:16:11.019343+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:11.454515+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:11.770000+00:00", "trade", 7.634, 8000.0]
["2026-09-24T18:16:11.835208+00:00", "trade", 7.635, 8000.0]
["2026-09-24T18:16:12.164981+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:12.165008+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:12.165422+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:12.223457+00:00", "trade", 7.635, 33.0]
["2026-09-24T18:16:12.292230+00:00", "trade", 7.635, 6.0]
["2026-09-24T18:16:12.331783+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:12.332138+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:12.332210+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:12.332551+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:12.333035+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:12.393814+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:12.644105+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:12.647537+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:12.647597+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:12.697881+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:16:12.697883+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:16:12.697886+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:16:12.697886+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:16:12.697912+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:16:12.697913+00:00", "trade", 7.64, 244.0]
["2026-09-24T18:16:12.697914+00:00", "trade", 7.64, 276.0]
["2026-09-24T18:16:12.697916+00:00", "trade", 7.64, 134.0]
["2026-09-24T18:16:12.697919+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:16:12.698208+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:16:12.698210+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:16:12.698216+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:16:12.698223+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:16:12.698224+00:00", "trade", 7.64, 7.0]
["2026-09-24T18:16:12.698236+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:16:12.698364+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:16:12.698442+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:16:12.698451+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:16:12.698458+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:16:12.698464+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:16:12.698471+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:16:12.698478+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:16:12.698485+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:16:12.698492+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:16:12.698500+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:16:12.698506+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:16:12.698512+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:16:12.698513+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:16:12.698514+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:16:12.698514+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:16:12.698515+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:16:12.698518+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698519+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:16:12.698519+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698523+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:16:12.698523+00:00", "trade", 7.64, 1000.0]
["2026-09-24T18:16:12.698526+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698532+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698539+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698546+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698552+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698629+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698674+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698682+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698747+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698754+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698761+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698802+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698817+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698823+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698830+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698840+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698979+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.698982+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.699089+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.700074+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.702413+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:16:12.710690+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.710717+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.710737+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.710746+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.711278+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.711859+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.713161+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.715510+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.726699+00:00", "trade", 7.648, 1.0]
["2026-09-24T18:16:12.761443+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.862408+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.896099+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.908771+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.910293+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.911329+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.916155+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:16:12.916193+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:16:12.922502+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:12.927043+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:16:12.927444+00:00", "trade", 7.645, 200.0]
["2026-09-24T18:16:13.024151+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:13.024192+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:13.024448+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:13.142836+00:00", "trade", 7.64, 18.0]
["2026-09-24T18:16:13.544247+00:00", "trade", 7.6467, 1.0]
["2026-09-24T18:16:13.835444+00:00", "trade", 7.64, 400.0]
["2026-09-24T18:16:13.920109+00:00", "trade", 7.645, 2000.0]
["2026-09-24T18:16:14.271270+00:00", "trade", 7.645, 1000.0]
["2026-09-24T18:16:14.905670+00:00", "trade", 7.6446, 150.0]
["2026-09-24T18:16:14.929537+00:00", "trade", 7.645, 889.0]
["2026-09-24T18:16:15.216800+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:15.524630+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:15.664779+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:15.876059+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:16.161258+00:00", "trade", 7.64, 9000.0]
["2026-09-24T18:16:16.187815+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:16.541964+00:00", "trade", 7.645, 8350.0]
["2026-09-24T18:16:17.033248+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:17.542984+00:00", "trade", 7.65, 4.0]
["2026-09-24T18:16:18.162104+00:00", "trade", 7.65, 2200.0]
["2026-09-24T18:16:18.738890+00:00", "trade", 7.6423, 800.0]
["2026-09-24T18:16:18.913055+00:00", "trade", 7.6471, 400.0]
["2026-09-24T18:16:18.975549+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:19.576421+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:19.576894+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:19.577339+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:19.577354+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:19.578137+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:19.792797+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:19.794266+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:19.799172+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:19.799657+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:20.015971+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:20.017333+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:20.021212+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:20.021337+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:20.026979+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:20.512695+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:20.843389+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:16:20.969983+00:00", "trade", 7.6436, 5722.0]
["2026-09-24T18:16:21.287905+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:21.288317+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:21.288799+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:21.310011+00:00", "trade", 7.6499, 1.0]
["2026-09-24T18:16:21.361039+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:21.949093+00:00", "trade", 7.6401, 8000.0]
["2026-09-24T18:16:22.075120+00:00", "trade", 7.644, 500.0]
["2026-09-24T18:16:22.435777+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:22.436033+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:22.436490+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:22.470257+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:22.787536+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:22.788074+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:22.788529+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:22.788722+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:22.789022+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:22.789186+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:22.789897+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:22.808356+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:22.809428+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:22.967825+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:23.279807+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:16:23.281443+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:23.282653+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:23.307606+00:00", "trade", 7.65, 8250.0]
["2026-09-24T18:16:23.452758+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:23.613471+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:23.613946+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:23.623639+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:23.633653+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:16:23.634349+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:24.194577+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:24.208324+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:24.208784+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:24.255667+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:24.256127+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:24.349072+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:16:24.476515+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:16:24.498991+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:24.499439+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:24.499461+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:24.589416+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:16:24.590213+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:24.758964+00:00", "trade", 7.645, 6.0]
["2026-09-24T18:16:25.106872+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:25.106885+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:25.107969+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:25.108950+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:25.227511+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:16:25.357992+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:25.358270+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:25.358449+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:25.487600+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:16:25.537846+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:25.539294+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:25.658213+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:25.829114+00:00", "trade", 7.642, 1350.0]
["2026-09-24T18:16:25.834204+00:00", "trade", 7.645, 2400.0]
["2026-09-24T18:16:25.849199+00:00", "trade", 7.645, 1600.0]
["2026-09-24T18:16:25.950441+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:26.177898+00:00", "trade", 7.6478, 8.0]
["2026-09-24T18:16:26.297683+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:16:26.861517+00:00", "trade", 7.6481, 468.0]
["2026-09-24T18:16:27.212155+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:16:27.639068+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:16:27.938734+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:16:28.225867+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:16:28.249011+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:28.251398+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:28.251848+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:28.251856+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:28.411032+00:00", "trade", 7.645, 600.0]
["2026-09-24T18:16:28.441035+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:30.766555+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:16:30.836735+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:16:31.208926+00:00", "trade", 7.65, 8350.0]
["2026-09-24T18:16:31.397699+00:00", "trade", 7.645, 8250.0]
["2026-09-24T18:16:31.722673+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:31.723131+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:31.725899+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:31.726294+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:31.726744+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:31.731651+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:31.827047+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:31.827508+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:32.398408+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:16:32.467139+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:16:32.467175+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:16:32.467183+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:16:32.467206+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:16:32.467213+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:16:32.467242+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:16:32.467254+00:00", "trade", 7.64, 25.0]
["2026-09-24T18:16:32.467273+00:00", "trade", 7.645, 25.0]
["2026-09-24T18:16:32.467302+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:16:32.467340+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:16:32.467445+00:00", "trade", 7.645, 8195.0]
["2026-09-24T18:16:33.004088+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:16:33.566926+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:33.568072+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:33.631108+00:00", "trade", 7.6513, 100.0]
["2026-09-24T18:16:33.783922+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:33.785256+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:34.001030+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:34.494042+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:34.887141+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:35.138894+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:35.254660+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:16:35.255562+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:35.256365+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:35.256820+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:35.422729+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:35.423192+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:35.466989+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:36.238542+00:00", "trade", 7.6475, 13.0]
["2026-09-24T18:16:36.259942+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:36.410339+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:16:37.775336+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:37.777555+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:38.895937+00:00", "trade", 7.6479, 200.0]
["2026-09-24T18:16:38.902111+00:00", "trade", 7.6401, 8500.0]
["2026-09-24T18:16:38.939277+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:16:39.239365+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:39.239826+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:39.242974+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:39.761450+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:40.212492+00:00", "trade", 7.645, 500.0]
["2026-09-24T18:16:40.261865+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:40.364970+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:40.597463+00:00", "trade", 7.645, 8250.0]
["2026-09-24T18:16:40.917853+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:41.552585+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:41.578239+00:00", "trade", 7.6498, 130.0]
["2026-09-24T18:16:41.858556+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:16:43.011375+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:43.060557+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:16:43.187083+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:16:43.422006+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:43.575071+00:00", "trade", 7.645, 200.0]
["2026-09-24T18:16:43.671161+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:43.671614+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:43.673400+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:43.673608+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:43.697147+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:44.258227+00:00", "trade", 7.6459, 1500.0]
["2026-09-24T18:16:44.309601+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:45.020334+00:00", "trade", 7.645, 68.0]
["2026-09-24T18:16:45.024237+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:45.024701+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:45.461631+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:45.702701+00:00", "trade", 7.6499, 500.0]
["2026-09-24T18:16:45.703364+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:16:45.786241+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:46.656276+00:00", "trade", 7.645, 135.0]
["2026-09-24T18:16:46.713278+00:00", "trade", 7.6388, 100.0]
["2026-09-24T18:16:46.719017+00:00", "trade", 7.6388, 5.0]
["2026-09-24T18:16:46.771780+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:46.772231+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:46.947308+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:46.947777+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:46.949715+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:47.126460+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:47.430901+00:00", "trade", 7.6437, 3600.0]
["2026-09-24T18:16:48.003578+00:00", "trade", 7.6468, 391.0]
["2026-09-24T18:16:48.025776+00:00", "trade", 7.6468, 1.0]
["2026-09-24T18:16:48.587586+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:48.877455+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:49.546932+00:00", "trade", 7.6467, 1.0]
["2026-09-24T18:16:49.787431+00:00", "trade", 7.645, 400.0]
["2026-09-24T18:16:49.791739+00:00", "trade", 7.645, 2100.0]
["2026-09-24T18:16:50.026523+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:50.241530+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:51.271561+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:16:51.462329+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:51.462881+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:51.463389+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:51.537778+00:00", "trade", 7.65, 50.0]
["2026-09-24T18:16:51.543709+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:51.544134+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:51.599899+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:51.643532+00:00", "trade", 7.645, 6.0]
["2026-09-24T18:16:51.643911+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:52.017581+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:52.486138+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:52.486185+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:53.310289+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:53.448204+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:53.545667+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:53.700654+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:53.895369+00:00", "trade", 7.65, 50.0]
["2026-09-24T18:16:54.814381+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:55.376705+00:00", "trade", 7.6471, 20.0]
["2026-09-24T18:16:55.683820+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:16:55.909490+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:55.909933+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:56.128309+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:56.419825+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:56.420124+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:56.420501+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:56.821860+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:57.029967+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:57.049981+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:57.050468+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:57.050731+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:58.321842+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:16:58.605404+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:16:58.791788+00:00", "trade", 7.6471, 10.0]
["2026-09-24T18:17:00.098417+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:00.099087+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:17:00.402130+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:00.524366+00:00", "trade", 7.645, 35.0]
["2026-09-24T18:17:00.525131+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:00.658331+00:00", "trade", 7.648, 15.0]
["2026-09-24T18:17:00.750754+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:17:00.919405+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:00.919510+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:00.928699+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:01.004595+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:01.013144+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:01.128202+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:01.128682+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:01.128694+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:01.128781+00:00", "trade", 7.65, 800.0]
["2026-09-24T18:17:01.128996+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:01.129067+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:01.129156+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:01.129309+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:01.129355+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:01.129440+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:01.129754+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:01.129832+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:01.197761+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:01.881901+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:01.928529+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:17:02.598751+00:00", "trade", 7.6493, 5722.0]
["2026-09-24T18:17:03.193317+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:17:03.600493+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:17:03.852037+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:17:04.279494+00:00", "trade", 7.6483, 392.0]
["2026-09-24T18:17:04.632440+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:17:04.666402+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:17:05.134855+00:00", "trade", 7.645, 8350.0]
["2026-09-24T18:17:05.150851+00:00", "trade", 7.6509, 12.0]
["2026-09-24T18:17:05.846350+00:00", "trade", 7.64, 9000.0]
["2026-09-24T18:17:06.124048+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:17:06.145859+00:00", "trade", 7.645, 6.0]
["2026-09-24T18:17:06.921872+00:00", "trade", 7.6483, 13.0]
["2026-09-24T18:17:06.922243+00:00", "trade", 7.6483, 1.0]
["2026-09-24T18:17:07.060931+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:07.069207+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:07.088379+00:00", "trade", 7.65, 8250.0]
["2026-09-24T18:17:07.178475+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:17:07.463892+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:07.826210+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:17:08.062060+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:17:08.149547+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:17:08.149554+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:08.149564+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:08.149577+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:17:08.149713+00:00", "trade", 7.645, 7970.0]
["2026-09-24T18:17:08.150274+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:08.150390+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:08.871003+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:17:09.265448+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:17:09.363711+00:00", "trade", 7.645, 8350.0]
["2026-09-24T18:17:10.396622+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:17:11.272547+00:00", "trade", 7.64, 25.0]
["2026-09-24T18:17:11.273312+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:11.273461+00:00", "trade", 7.65, 9975.0]
["2026-09-24T18:17:11.274121+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:11.287839+00:00", "trade", 7.6499, 8250.0]
["2026-09-24T18:17:12.781957+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:12.782033+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:12.784291+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:12.784684+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:12.785152+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:12.964393+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:12.968005+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:12.969159+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:13.028360+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:13.690895+00:00", "trade", 7.6455, 100.0]
["2026-09-24T18:17:13.774296+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:17:13.807970+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:17:13.911427+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:13.965073+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:17:13.971469+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:14.249146+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:14.657010+00:00", "trade", 7.6469, 100.0]
["2026-09-24T18:17:14.757591+00:00", "trade", 7.6499, 8500.0]
["2026-09-24T18:17:14.758360+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:14.758409+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:15.726304+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:15.892675+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:17:15.916722+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:16.135478+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:17:16.239567+00:00", "trade", 7.645, 39.0]
["2026-09-24T18:17:16.239684+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:17:16.255160+00:00", "trade", 7.64, 39.0]
["2026-09-24T18:17:16.773523+00:00", "trade", 7.6483, 25.0]
["2026-09-24T18:17:17.234129+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:17.243164+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:17.655946+00:00", "trade", 7.648, 201.0]
["2026-09-24T18:17:17.663241+00:00", "trade", 7.648, 1.0]
["2026-09-24T18:17:17.666885+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:17:17.676329+00:00", "trade", 7.6477, 190.0]
["2026-09-24T18:17:17.974769+00:00", "trade", 7.648, 250.0]
["2026-09-24T18:17:17.975173+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:17.975628+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:17.989299+00:00", "trade", 7.6482, 200.0]
["2026-09-24T18:17:17.995312+00:00", "trade", 7.6477, 250.0]
["2026-09-24T18:17:18.053840+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:18.298926+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:18.978471+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:17:19.074523+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:19.074529+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:19.470543+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:19.471454+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:19.669898+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:19.670552+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:20.002863+00:00", "trade", 7.645, 6.0]
["2026-09-24T18:17:20.010889+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:17:20.012399+00:00", "trade", 7.6436, 100.0]
["2026-09-24T18:17:20.077115+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:20.199233+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:20.224284+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:20.224722+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:20.325779+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:20.326211+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:20.527116+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:20.527547+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:20.528648+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:20.530706+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:20.530756+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:20.531990+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:20.931856+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:17:21.051859+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:17:21.053463+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:21.167746+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:21.279511+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:17:21.354511+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:21.510480+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:21.590298+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:21.722879+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:21.723005+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:22.643343+00:00", "trade", 7.64, 8978.0]
["2026-09-24T18:17:22.930610+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:24.091553+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:24.176906+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:24.179694+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:24.653978+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:24.788463+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:25.479230+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:25.844699+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:27.014426+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:27.016175+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:17:27.016341+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:17:27.050856+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:27.051305+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:27.052685+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:27.052723+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:27.347068+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:27.347554+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:27.662791+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:17:27.722485+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:27.723428+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:27.818181+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:27.848066+00:00", "trade", 7.645, 3761.0]
["2026-09-24T18:17:27.848113+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:17:27.848121+00:00", "trade", 7.64, 3761.0]
["2026-09-24T18:17:27.848130+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:17:27.848139+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:17:27.848154+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:17:27.848169+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:17:27.848179+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:17:27.848371+00:00", "trade", 7.645, 5194.0]
["2026-09-24T18:17:27.848800+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:27.848891+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:27.849345+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:28.036676+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:28.156449+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:28.652775+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:17:28.820990+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:28.821102+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:28.821134+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:28.821557+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:28.896836+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:29.024585+00:00", "trade", 7.645, 10.0]
["2026-09-24T18:17:29.024687+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:29.228359+00:00", "trade", 7.6508, 10.0]
["2026-09-24T18:17:30.015002+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:30.084138+00:00", "trade", 7.645, 1300.0]
["2026-09-24T18:17:30.196426+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:30.594347+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:30.804737+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:31.143157+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:31.143195+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:17:31.143306+00:00", "trade", 7.645, 7985.0]
["2026-09-24T18:17:31.143877+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:31.254406+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:31.272260+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:31.274232+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:31.374760+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:31.584652+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:31.713206+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:31.759169+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:32.169382+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:32.568819+00:00", "trade", 7.6499, 40.0]
["2026-09-24T18:17:32.571366+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:17:33.405091+00:00", "trade", 7.6508, 100.0]
["2026-09-24T18:17:33.986967+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:33.988043+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:34.015584+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:34.839501+00:00", "trade", 7.645, 70.0]
["2026-09-24T18:17:35.035028+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:35.039264+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:35.956165+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:36.675280+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:17:36.765479+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:36.774878+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:36.776754+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:36.880123+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:37.412475+00:00", "trade", 7.6409, 10.0]
["2026-09-24T18:17:37.483159+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:37.596716+00:00", "trade", 7.645, 1000.0]
["2026-09-24T18:17:37.780197+00:00", "trade", 7.645, 6.0]
["2026-09-24T18:17:37.796272+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:37.845307+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:17:38.139473+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:38.655652+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:38.760066+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:39.959103+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:39.975523+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:40.018456+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:17:40.018703+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:40.018715+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:40.050291+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:40.141929+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:40.142401+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:40.142836+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:40.146528+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:40.237887+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:40.238074+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:40.255395+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:40.265006+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:40.601960+00:00", "trade", 7.648, 200.0]
["2026-09-24T18:17:40.954001+00:00", "trade", 7.65, 50.0]
["2026-09-24T18:17:40.954009+00:00", "trade", 7.65, 5.0]
["2026-09-24T18:17:40.954492+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:40.954500+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:40.954515+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:40.954719+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:17:41.522608+00:00", "trade", 7.65, 7.0]
["2026-09-24T18:17:41.522671+00:00", "trade", 7.65, 226.0]
["2026-09-24T18:17:41.522750+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:41.522813+00:00", "trade", 7.65, 8.0]
["2026-09-24T18:17:41.523106+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:41.523182+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:41.523577+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:41.532209+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:41.729737+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:41.806018+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:41.961879+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:17:41.965904+00:00", "trade", 7.645, 1700.0]
["2026-09-24T18:17:41.966582+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:42.106438+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:42.535493+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:42.603933+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:42.931843+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:42.937849+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:42.938442+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:42.947093+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:43.017556+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:43.018427+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:43.075015+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:43.078925+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:43.300507+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:43.304917+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:43.386734+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:43.669410+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:43.750769+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:17:43.927537+00:00", "trade", 7.645, 5.0]
["2026-09-24T18:17:43.927909+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:17:44.128822+00:00", "trade", 7.645, 6.0]
["2026-09-24T18:17:44.128838+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:17:44.451183+00:00", "trade", 7.6433, 1.0]
["2026-09-24T18:17:44.538388+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:45.155970+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:45.449302+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:45.480757+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:45.639131+00:00", "trade", 7.6499, 9000.0]
["2026-09-24T18:17:45.639839+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:45.852901+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:45.980243+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:46.178697+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:46.686084+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:47.076088+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:47.460081+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:47.964617+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:48.060881+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:48.060985+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:48.065320+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:17:48.179577+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:48.180442+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:48.180876+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:48.204932+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:48.205255+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:48.233773+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:48.233794+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:48.363545+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:48.582936+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:48.744532+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:48.744819+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:48.802100+00:00", "trade", 7.645, 3000.0]
["2026-09-24T18:17:49.626298+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:49.626994+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:17:49.814298+00:00", "trade", 7.645, 8350.0]
["2026-09-24T18:17:49.931432+00:00", "trade", 7.644, 2200.0]
["2026-09-24T18:17:51.023461+00:00", "trade", 7.65, 41.0]
["2026-09-24T18:17:51.023519+00:00", "trade", 7.65, 56.0]
["2026-09-24T18:17:51.077230+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:17:51.724548+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:51.724562+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:17:51.724664+00:00", "trade", 7.645, 8985.0]
["2026-09-24T18:17:51.725343+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:51.726649+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:51.767960+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:51.770901+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:51.801658+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:52.190326+00:00", "trade", 7.645, 8250.0]
["2026-09-24T18:17:52.436853+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:52.742838+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:52.847953+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:53.794121+00:00", "trade", 7.6499, 9500.0]
["2026-09-24T18:17:53.794837+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:53.794896+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:53.940400+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:53.992805+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:53.993262+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:53.993273+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:54.138345+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:54.138824+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:55.035926+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:55.035955+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:55.036052+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:55.093129+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093130+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093132+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093136+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093136+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:17:55.093138+00:00", "trade", 7.65, 600.0]
["2026-09-24T18:17:55.093140+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:17:55.093144+00:00", "trade", 7.65, 296.0]
["2026-09-24T18:17:55.093145+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093157+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093209+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093211+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093213+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:17:55.093217+00:00", "trade", 7.65, 7000.0]
["2026-09-24T18:17:55.093217+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:55.093218+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:17:55.093218+00:00", "trade", 7.65, 1000.0]
["2026-09-24T18:17:55.093222+00:00", "trade", 7.65, 50.0]
["2026-09-24T18:17:55.093224+00:00", "trade", 7.65, 500.0]
["2026-09-24T18:17:55.093224+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093225+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:17:55.093225+00:00", "trade", 7.65, 150.0]
["2026-09-24T18:17:55.093226+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093229+00:00", "trade", 7.65, 4.0]
["2026-09-24T18:17:55.093231+00:00", "trade", 7.65, 68.0]
["2026-09-24T18:17:55.093238+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:17:55.093264+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093394+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:17:55.093402+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:17:55.093410+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093442+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093450+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093457+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093483+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093490+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093496+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093500+00:00", "trade", 7.65, 13000.0]
["2026-09-24T18:17:55.093502+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093509+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093515+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093522+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093528+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093535+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093541+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093542+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:17:55.093542+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093548+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093554+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093561+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093568+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:17:55.093569+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:17:55.093572+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093572+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093572+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:17:55.093575+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093575+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093576+00:00", "trade", 7.65, 40.0]
["2026-09-24T18:17:55.093581+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093581+00:00", "trade", 7.65, 700.0]
["2026-09-24T18:17:55.093581+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093590+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093590+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093591+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093591+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:17:55.093591+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093606+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093607+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093615+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093622+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093628+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093630+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093635+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093638+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093641+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093652+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093665+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093679+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093687+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093693+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093700+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093723+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093732+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093742+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093760+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093800+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093834+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093860+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093867+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093874+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093893+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093899+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093906+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093921+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093933+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093940+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093957+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.093964+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.094001+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.094068+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.094089+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.094100+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.094324+00:00", "trade", 7.65, 87.0]
["2026-09-24T18:17:55.094587+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.095880+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.097133+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.097724+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.097759+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.097765+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.101695+00:00", "trade", 7.65, 11.0]
["2026-09-24T18:17:55.102164+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.125405+00:00", "trade", 7.655, 9500.0]
["2026-09-24T18:17:55.294450+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:55.679095+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:17:55.679166+00:00", "trade", 7.6438, 2990.0]
["2026-09-24T18:17:55.719410+00:00", "trade", 7.655, 200.0]
["2026-09-24T18:17:56.168741+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:56.169115+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:56.253790+00:00", "trade", 7.6537, 5.0]
["2026-09-24T18:17:56.275046+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:56.836911+00:00", "trade", 7.655, 1700.0]
["2026-09-24T18:17:57.509989+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:17:57.652353+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:57.756043+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:57.965516+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:58.267124+00:00", "trade", 7.66, 2200.0]
["2026-09-24T18:17:58.364728+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:17:58.486798+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:17:58.770455+00:00", "trade", 7.65, 5.0]
["2026-09-24T18:17:58.771107+00:00", "trade", 7.655, 3.0]
["2026-09-24T18:17:58.777882+00:00", "trade", 7.6584, 1.0]
["2026-09-24T18:17:59.218470+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:17:59.312451+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:17:59.352776+00:00", "trade", 7.655, 9500.0]
["2026-09-24T18:17:59.752214+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:17:59.752940+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:00.315111+00:00", "trade", 7.655, 4397.0]
["2026-09-24T18:18:00.315135+00:00", "trade", 7.655, 3603.0]
["2026-09-24T18:18:00.557881+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:00.558367+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:00.558378+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:00.558622+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:00.660658+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:00.725466+00:00", "trade", 7.6584, 500.0]
["2026-09-24T18:18:01.033093+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:18:02.127384+00:00", "trade", 7.6441, 100.0]
["2026-09-24T18:18:02.320270+00:00", "trade", 7.6537, 2.0]
["2026-09-24T18:18:02.320636+00:00", "trade", 7.6537, 1.0]
["2026-09-24T18:18:02.566029+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:02.626277+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:02.794354+00:00", "trade", 7.655, 7.0]
["2026-09-24T18:18:02.798496+00:00", "trade", 7.655, 12.0]
["2026-09-24T18:18:02.801885+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:18:02.805957+00:00", "trade", 7.655, 5.0]
["2026-09-24T18:18:02.810607+00:00", "trade", 7.655, 2.0]
["2026-09-24T18:18:02.813707+00:00", "trade", 7.655, 5.0]
["2026-09-24T18:18:02.956252+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:03.277584+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:03.360621+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:03.823144+00:00", "trade", 7.6439, 200.0]
["2026-09-24T18:18:03.825964+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:18:04.173227+00:00", "trade", 7.66, 8000.0]
["2026-09-24T18:18:04.176040+00:00", "trade", 7.66, 6.0]
["2026-09-24T18:18:04.176252+00:00", "trade", 7.655, 2400.0]
["2026-09-24T18:18:04.176433+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:04.176468+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:18:04.176519+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:04.176529+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:04.176543+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:04.183765+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:18:04.204999+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:04.215276+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:04.233349+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:04.737584+00:00", "trade", 7.66, 5.0]
["2026-09-24T18:18:04.737607+00:00", "trade", 7.655, 5.0]
["2026-09-24T18:18:04.737718+00:00", "trade", 7.655, 8995.0]
["2026-09-24T18:18:05.447641+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:05.761739+00:00", "trade", 7.655, 5000.0]
["2026-09-24T18:18:05.763478+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:05.764539+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:05.813690+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:05.814062+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:05.862073+00:00", "trade", 7.655, 50.0]
["2026-09-24T18:18:06.526783+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:06.575815+00:00", "trade", 7.6599, 3000.0]
["2026-09-24T18:18:06.576306+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:18:06.644425+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:18:06.644436+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:18:06.644678+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:18:06.644687+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:18:06.644850+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:06.644873+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:06.644894+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:06.644903+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:06.644956+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:06.645329+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:06.645905+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:06.646893+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:06.646906+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:06.685868+00:00", "trade", 7.655, 2000.0]
["2026-09-24T18:18:06.793519+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:06.846611+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:06.846696+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:18:07.035302+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:18:07.277377+00:00", "trade", 7.6599, 5000.0]
["2026-09-24T18:18:07.335924+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:07.532667+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:07.714180+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:18:07.829126+00:00", "trade", 7.6558, 3.0]
["2026-09-24T18:18:08.236987+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:18:08.561200+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:08.561706+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:08.566179+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:18:09.060722+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:18:09.296404+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:09.351734+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:09.823823+00:00", "trade", 7.6567, 8.0]
["2026-09-24T18:18:09.843540+00:00", "trade", 7.6567, 1.0]
["2026-09-24T18:18:10.516857+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:18:11.157691+00:00", "trade", 7.6599, 2200.0]
["2026-09-24T18:18:11.287630+00:00", "trade", 7.655, 3000.0]
["2026-09-24T18:18:11.448615+00:00", "trade", 7.6442, 100.0]
["2026-09-24T18:18:11.586449+00:00", "trade", 7.6567, 1.0]
["2026-09-24T18:18:12.587115+00:00", "trade", 7.655, 2.0]
["2026-09-24T18:18:12.732691+00:00", "trade", 7.6435, 1.0]
["2026-09-24T18:18:12.733230+00:00", "trade", 7.65, 30184.0]
["2026-09-24T18:18:12.734380+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:12.734581+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:12.734840+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:12.736237+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:12.736679+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:12.737129+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:13.036638+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:18:13.189310+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:13.239541+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:13.354252+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:13.727915+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:13.871222+00:00", "trade", 7.655, 3.0]
["2026-09-24T18:18:14.026862+00:00", "trade", 7.6443, 4.0]
["2026-09-24T18:18:14.028399+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:14.028442+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:14.029618+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:14.226666+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:18:14.230292+00:00", "trade", 7.6586, 1.0]
["2026-09-24T18:18:14.603457+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:18:15.337567+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:18:15.341631+00:00", "trade", 7.65, 35.0]
["2026-09-24T18:18:15.341634+00:00", "trade", 7.65, 115.0]
["2026-09-24T18:18:15.341634+00:00", "trade", 7.65, 110.0]
["2026-09-24T18:18:15.341634+00:00", "trade", 7.65, 35.0]
["2026-09-24T18:18:15.341638+00:00", "trade", 7.65, 20.0]
["2026-09-24T18:18:15.341958+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.342048+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.342124+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.342142+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.342351+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.342591+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.344362+00:00", "trade", 7.655, 200.0]
["2026-09-24T18:18:15.345030+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.346053+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.346759+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.387331+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.387640+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:18:15.418772+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.423235+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.424755+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.434554+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.434842+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.435289+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.855879+00:00", "trade", 7.655, 200.0]
["2026-09-24T18:18:15.858306+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.858763+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:15.859478+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:16.428164+00:00", "trade", 7.655, 5000.0]
["2026-09-24T18:18:16.541657+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:16.542116+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:16.642844+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:16.786133+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:18:16.787592+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:16.788662+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:17.064844+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:17.064867+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:17.121353+00:00", "trade", 7.655, 8500.0]
["2026-09-24T18:18:17.343088+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:17.543124+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:17.623476+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:18:17.669219+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:17.697829+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:18.071047+00:00", "trade", 7.655, 5722.0]
["2026-09-24T18:18:18.622496+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:18.656007+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:18.870750+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:18.909677+00:00", "trade", 7.655, 2.0]
["2026-09-24T18:18:19.166424+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:19.234476+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:19.415545+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:18:19.450413+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:18:19.543674+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:19.544128+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:19.569353+00:00", "trade", 7.655, 200.0]
["2026-09-24T18:18:19.822193+00:00", "trade", 7.655, 9500.0]
["2026-09-24T18:18:20.823059+00:00", "trade", 7.655, 3.0]
["2026-09-24T18:18:20.998062+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:18:21.602073+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:21.603093+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:22.151133+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:18:22.151149+00:00", "trade", 7.655, 15.0]
["2026-09-24T18:18:22.151295+00:00", "trade", 7.655, 104.0]
["2026-09-24T18:18:22.544229+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:22.563570+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:18:22.615130+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:22.657266+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:24.720036+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:25.401369+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:25.401855+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:26.000540+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:18:26.174681+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:18:26.658408+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:26.658866+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:26.745997+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:27.167069+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:18:27.240493+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:28.214005+00:00", "trade", 7.6442, 1.0]
["2026-09-24T18:18:28.478248+00:00", "trade", 7.655, 185.0]
["2026-09-24T18:18:28.478282+00:00", "trade", 7.65, 185.0]
["2026-09-24T18:18:28.478398+00:00", "trade", 7.655, 8065.0]
["2026-09-24T18:18:28.480072+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:28.480520+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:28.704926+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:18:28.719281+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:28.719744+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:29.344624+00:00", "trade", 7.655, 2400.0]
["2026-09-24T18:18:29.476946+00:00", "trade", 7.65, 112.0]
["2026-09-24T18:18:30.026869+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:30.026906+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:30.027185+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:18:30.028492+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:30.028945+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:30.066182+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:30.206014+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:18:30.206044+00:00", "trade", 7.65, 106.0]
["2026-09-24T18:18:30.206331+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:18:30.206769+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:30.206770+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:18:30.206779+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:30.206801+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:30.207276+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:30.209763+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:30.209984+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:30.234758+00:00", "trade", 7.6443, 100.0]
["2026-09-24T18:18:30.310228+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:18:30.379238+00:00", "trade", 7.66, 72.0]
["2026-09-24T18:18:30.415348+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:30.415801+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:30.416262+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:30.416716+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:30.555742+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:30.572000+00:00", "trade", 7.655, 16.0]
["2026-09-24T18:18:31.034238+00:00", "trade", 7.65, 16.0]
["2026-09-24T18:18:31.035043+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:31.073670+00:00", "trade", 7.6519, 100.0]
["2026-09-24T18:18:31.074481+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:31.075588+00:00", "trade", 7.65, 1375.0]
["2026-09-24T18:18:31.076034+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:31.076410+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:31.076417+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:31.149729+00:00", "trade", 7.655, 350.0]
["2026-09-24T18:18:31.389909+00:00", "trade", 7.655, 50.0]
["2026-09-24T18:18:31.390903+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:18:31.391012+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:18:31.391291+00:00", "trade", 7.65, 20.0]
["2026-09-24T18:18:31.391971+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:31.392232+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:18:31.415553+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:18:31.434398+00:00", "trade", 7.65, 7.0]
["2026-09-24T18:18:31.434600+00:00", "trade", 7.65, 8.0]
["2026-09-24T18:18:31.434838+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:31.435286+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:31.436002+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:31.436642+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:31.438134+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:31.536956+00:00", "trade", 7.65, 106.0]
["2026-09-24T18:18:31.552720+00:00", "trade", 7.6567, 1.0]
["2026-09-24T18:18:31.553508+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:31.587326+00:00", "trade", 7.655, 8250.0]
["2026-09-24T18:18:31.589149+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:31.622460+00:00", "trade", 7.6503, 112.0]
["2026-09-24T18:18:31.624256+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:31.744049+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:31.761085+00:00", "trade", 7.6501, 3000.0]
["2026-09-24T18:18:31.912668+00:00", "trade", 7.6448, 14.0]
["2026-09-24T18:18:31.991209+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:32.006078+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:18:32.006281+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:18:32.006431+00:00", "trade", 7.6501, 100.0]
["2026-09-24T18:18:32.006794+00:00", "trade", 7.6501, 100.0]
["2026-09-24T18:18:32.006825+00:00", "trade", 7.6501, 16.0]
["2026-09-24T18:18:32.006849+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:32.007217+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:32.007265+00:00", "trade", 7.65, 5.0]
["2026-09-24T18:18:32.007266+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:18:32.007268+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:18:32.007269+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:18:32.007273+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:18:32.007313+00:00", "trade", 7.65, 4.0]
["2026-09-24T18:18:32.007314+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:18:32.007325+00:00", "trade", 7.65, 400.0]
["2026-09-24T18:18:32.007332+00:00", "trade", 7.65, 800.0]
["2026-09-24T18:18:32.007338+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:18:32.007364+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:18:32.007439+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:18:32.007488+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:32.007496+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:32.007546+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:32.007565+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:32.007612+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:32.007630+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:32.007646+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:18:32.007675+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:32.007680+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:18:32.007681+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:18:32.007682+00:00", "trade", 7.65, 20.0]
["2026-09-24T18:18:32.007682+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:18:32.007682+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:18:32.007684+00:00", "trade", 7.65, 185.0]
["2026-09-24T18:18:32.007684+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007687+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:18:32.007689+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007697+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007704+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007711+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007717+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007723+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007731+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007738+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007746+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007753+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007760+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007765+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007766+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007775+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007784+00:00", "trade", 7.6501, 400.0]
["2026-09-24T18:18:32.007803+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007839+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007846+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007928+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:18:32.007929+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007945+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.007970+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.008116+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.008128+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.008137+00:00", "trade", 7.6501, 100.0]
["2026-09-24T18:18:32.008162+00:00", "trade", 7.6501, 100.0]
["2026-09-24T18:18:32.008170+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.008189+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.008258+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.008269+00:00", "trade", 7.65, 237.0]
["2026-09-24T18:18:32.008270+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.008275+00:00", "trade", 7.65, 1300.0]
["2026-09-24T18:18:32.008314+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:18:32.008316+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.008467+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.008489+00:00", "trade", 7.6501, 100.0]
["2026-09-24T18:18:32.008516+00:00", "trade", 7.6501, 800.0]
["2026-09-24T18:18:32.008702+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.008721+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.008728+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.008745+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.008791+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.008804+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.008811+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.008845+00:00", "trade", 7.6501, 5.0]
["2026-09-24T18:18:32.008871+00:00", "trade", 7.6501, 200.0]
["2026-09-24T18:18:32.009201+00:00", "trade", 7.6501, 100.0]
["2026-09-24T18:18:32.009227+00:00", "trade", 7.6501, 100.0]
["2026-09-24T18:18:32.009236+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.009554+00:00", "trade", 7.6501, 100.0]
["2026-09-24T18:18:32.009580+00:00", "trade", 7.6501, 100.0]
["2026-09-24T18:18:32.009608+00:00", "trade", 7.65, 16.0]
["2026-09-24T18:18:32.009663+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.009839+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.009908+00:00", "trade", 7.6501, 100.0]
["2026-09-24T18:18:32.010005+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.010263+00:00", "trade", 7.6501, 20.0]
["2026-09-24T18:18:32.010616+00:00", "trade", 7.6501, 200.0]
["2026-09-24T18:18:32.010886+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.010976+00:00", "trade", 7.6501, 185.0]
["2026-09-24T18:18:32.011000+00:00", "trade", 7.6501, 100.0]
["2026-09-24T18:18:32.011521+00:00", "trade", 7.6501, 5574.0]
["2026-09-24T18:18:32.012701+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.134712+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.147471+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.207216+00:00", "trade", 7.645, 12.0]
["2026-09-24T18:18:32.277042+00:00", "trade", 7.645, 2200.0]
["2026-09-24T18:18:32.364590+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.364651+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.365102+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.365557+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.365591+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.370080+00:00", "trade", 7.6488, 15.0]
["2026-09-24T18:18:32.384677+00:00", "trade", 7.645, 5722.0]
["2026-09-24T18:18:32.385356+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.406914+00:00", "trade", 7.6498, 434.0]
["2026-09-24T18:18:32.407158+00:00", "trade", 7.6498, 873.0]
["2026-09-24T18:18:32.407858+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.569626+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:18:32.570309+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.628234+00:00", "trade", 7.6498, 141.0]
["2026-09-24T18:18:32.628928+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.629176+00:00", "trade", 7.65, 900.0]
["2026-09-24T18:18:32.629787+00:00", "trade", 7.6401, 7450.0]
["2026-09-24T18:18:32.634951+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:32.648466+00:00", "trade", 7.65, 40.0]
["2026-09-24T18:18:32.755451+00:00", "trade", 7.645, 8350.0]
["2026-09-24T18:18:32.831282+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:33.119920+00:00", "trade", 7.645, 10.0]
["2026-09-24T18:18:33.343314+00:00", "trade", 7.65, 13.0]
["2026-09-24T18:18:33.431391+00:00", "trade", 7.645, 2000.0]
["2026-09-24T18:18:33.575457+00:00", "trade", 7.6401, 9000.0]
["2026-09-24T18:18:33.576150+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:33.576230+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:33.616649+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:33.794972+00:00", "trade", 7.645, 8250.0]
["2026-09-24T18:18:33.795658+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:33.807397+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:34.089626+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:18:34.107541+00:00", "trade", 7.6499, 5000.0]
["2026-09-24T18:18:34.123633+00:00", "trade", 7.645, 90.0]
["2026-09-24T18:18:34.506473+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:34.507589+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:34.852921+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:34.914824+00:00", "trade", 7.6499, 8500.0]
["2026-09-24T18:18:34.915492+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:18:35.434781+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:35.665857+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:18:35.706123+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:18:36.492613+00:00", "trade", 7.6424, 1.0]
["2026-09-24T18:18:36.690355+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:18:37.009491+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:37.035884+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:37.036323+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:37.037446+00:00", "trade", 7.64, 7000.0]
["2026-09-24T18:18:37.172416+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:37.323046+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:37.546176+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:37.631530+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:18:38.090882+00:00", "trade", 7.6512, 1.0]
["2026-09-24T18:18:38.217340+00:00", "trade", 7.6488, 200.0]
["2026-09-24T18:18:38.631360+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:38.669960+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:39.030031+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:39.298705+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:39.360182+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:39.498074+00:00", "trade", 7.645, 5722.0]
["2026-09-24T18:18:39.551022+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:39.551701+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:39.591127+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:39.592024+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:39.640467+00:00", "trade", 7.645, 8500.0]
["2026-09-24T18:18:39.661251+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:18:39.707894+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:39.828703+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:40.677725+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:41.018990+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:18:41.272895+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:41.302098+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:41.497011+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:41.497364+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:41.497463+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:41.497937+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:42.376572+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:42.835244+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:43.526584+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:43.536745+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:18:43.782483+00:00", "trade", 7.645, 500.0]
["2026-09-24T18:18:43.786771+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:43.799843+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:43.890285+00:00", "trade", 7.645, 20.0]
["2026-09-24T18:18:43.890294+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:18:43.890322+00:00", "trade", 7.645, 25.0]
["2026-09-24T18:18:43.890339+00:00", "trade", 7.64, 25.0]
["2026-09-24T18:18:43.890455+00:00", "trade", 7.645, 455.0]
["2026-09-24T18:18:43.994907+00:00", "trade", 7.645, 5000.0]
["2026-09-24T18:18:44.233885+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:44.247343+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:44.311447+00:00", "trade", 7.645, 185.0]
["2026-09-24T18:18:44.498694+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:44.505400+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:44.844522+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:18:44.921301+00:00", "trade", 7.65, 9.0]
["2026-09-24T18:18:45.498945+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:18:45.934465+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:45.973161+00:00", "trade", 7.6509, 4.0]
["2026-09-24T18:18:45.973941+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:46.358947+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:18:46.634270+00:00", "trade", 7.6445, 1200.0]
["2026-09-24T18:18:47.577853+00:00", "trade", 7.64, 250.0]
["2026-09-24T18:18:48.275148+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:18:48.275161+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:18:48.524037+00:00", "trade", 7.6447, 5.0]
["2026-09-24T18:18:48.610497+00:00", "trade", 7.65, 70.0]
["2026-09-24T18:18:48.933325+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:48.933369+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:48.933926+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:48.941100+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:48.941109+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:48.957209+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:48.990116+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:49.089653+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:18:49.092167+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:18:49.094132+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:49.125053+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:49.861716+00:00", "trade", 7.6401, 9000.0]
["2026-09-24T18:18:49.862396+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:18:50.531142+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:50.532186+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:50.599443+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:50.599451+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:50.938220+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:50.955522+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:51.646645+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:18:51.646654+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:18:51.646769+00:00", "trade", 7.645, 8985.0]
["2026-09-24T18:18:51.716278+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:51.844806+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:51.847628+00:00", "trade", 7.64, 35.0]
["2026-09-24T18:18:51.847633+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:18:51.848067+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:51.848077+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:51.848088+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:51.848108+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:51.848119+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:51.848152+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:51.848159+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:51.848428+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:51.848448+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:51.850693+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:51.851352+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:51.873686+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:51.875286+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:52.518633+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:52.519594+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:52.564855+00:00", "trade", 7.649, 70.0]
["2026-09-24T18:18:52.594182+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:52.595876+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:18:53.580458+00:00", "trade", 7.6401, 5722.0]
["2026-09-24T18:18:53.857768+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:53.946673+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:54.686676+00:00", "trade", 7.6477, 492.0]
["2026-09-24T18:18:54.687753+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:18:54.967865+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:54.968689+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:55.018438+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:55.019329+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:55.106716+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:55.172925+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:55.173688+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:55.185996+00:00", "trade", 7.645, 8250.0]
["2026-09-24T18:18:55.364075+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:18:55.992198+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:56.071489+00:00", "trade", 7.645, 8350.0]
["2026-09-24T18:18:56.113346+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:18:56.163335+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:18:56.204714+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:56.482609+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:56.484289+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:56.505257+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:56.505692+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:56.639475+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:56.712918+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:57.046420+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:57.149495+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:57.184769+00:00", "trade", 7.6445, 1.0]
["2026-09-24T18:18:57.310561+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:57.312014+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:57.444774+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:57.907997+00:00", "trade", 7.6401, 50.0]
["2026-09-24T18:18:58.659606+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:58.899652+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:18:58.900371+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:18:59.294093+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:59.294548+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:59.334925+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:18:59.655795+00:00", "trade", 7.6517, 100.0]
["2026-09-24T18:19:00.207554+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:19:00.208312+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:00.211572+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:19:00.211885+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:00.212021+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:00.212656+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:00.216015+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:00.237552+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:00.281754+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:19:00.926729+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:19:00.970275+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:01.280066+00:00", "trade", 7.645, 5.0]
["2026-09-24T18:19:01.282356+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:19:01.580574+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:01.581035+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:01.671838+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:02.573319+00:00", "trade", 7.6517, 600.0]
["2026-09-24T18:19:02.923683+00:00", "trade", 7.6471, 10.0]
["2026-09-24T18:19:02.999711+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:03.116271+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:03.116278+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:19:03.116740+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:03.860873+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:03.861325+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:03.865791+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:04.010421+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:04.430730+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:19:04.430757+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:19:04.431701+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:04.432154+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:04.434955+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:04.435414+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:05.251011+00:00", "trade", 7.6401, 8500.0]
["2026-09-24T18:19:05.524413+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:05.524873+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:05.524899+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:05.716846+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:06.132509+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:19:06.217285+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:19:06.342125+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:19:06.342894+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:06.458285+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:06.460233+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:06.528266+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:06.531249+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:06.533705+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:07.417771+00:00", "trade", 7.6486, 6.0]
["2026-09-24T18:19:07.418452+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:19:07.698982+00:00", "trade", 7.6401, 8500.0]
["2026-09-24T18:19:07.991656+00:00", "trade", 7.6415, 100.0]
["2026-09-24T18:19:08.093826+00:00", "trade", 7.645, 1000.0]
["2026-09-24T18:19:08.099542+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:08.100054+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:08.135769+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:08.139061+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:08.139075+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:08.316546+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:08.317008+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:08.367862+00:00", "trade", 7.6432, 260.0]
["2026-09-24T18:19:08.368617+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:08.371729+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:08.391087+00:00", "trade", 7.6432, 1.0]
["2026-09-24T18:19:08.636752+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:09.153221+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:19:09.290611+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:09.545527+00:00", "trade", 7.6415, 1.0]
["2026-09-24T18:19:09.746516+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:09.746986+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:09.746993+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:09.747450+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:10.693144+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:19:10.694793+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:10.696059+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:10.820756+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:10.823527+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:11.966974+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:19:12.022364+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:12.043052+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:14.030695+00:00", "trade", 7.6493, 100.0]
["2026-09-24T18:19:14.922329+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:19:15.689868+00:00", "trade", 7.6518, 100.0]
["2026-09-24T18:19:16.159112+00:00", "trade", 7.64, 3.0]
["2026-09-24T18:19:16.159119+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:19:16.159233+00:00", "trade", 7.645, 8997.0]
["2026-09-24T18:19:16.159808+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:19:16.360223+00:00", "trade", 7.6401, 15.0]
["2026-09-24T18:19:17.061618+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:17.324247+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:19.298684+00:00", "trade", 7.6483, 1.0]
["2026-09-24T18:19:19.373428+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:19.675767+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:20.230813+00:00", "trade", 7.65, 23.0]
["2026-09-24T18:19:20.230869+00:00", "trade", 7.645, 23.0]
["2026-09-24T18:19:20.230880+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:19:20.230915+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:19:20.230946+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:19:20.230983+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:19:20.231000+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:19:20.231063+00:00", "trade", 7.645, 932.0]
["2026-09-24T18:19:20.231576+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:20.246457+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:19:20.767152+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:20.770660+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:20.771118+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:20.866324+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:20.866691+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:21.036594+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:21.037086+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:22.350840+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:22.386232+00:00", "trade", 7.645, 25.0]
["2026-09-24T18:19:22.692917+00:00", "trade", 7.6499, 8500.0]
["2026-09-24T18:19:22.844640+00:00", "trade", 7.645, 500.0]
["2026-09-24T18:19:23.311493+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:24.611536+00:00", "trade", 7.6445, 1.0]
["2026-09-24T18:19:24.693623+00:00", "trade", 7.645, 45.0]
["2026-09-24T18:19:25.111322+00:00", "trade", 7.64, 8000.0]
["2026-09-24T18:19:25.112029+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:19:25.132636+00:00", "trade", 7.6522, 200.0]
["2026-09-24T18:19:25.341548+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:19:26.110494+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:19:26.174420+00:00", "trade", 7.645, 9500.0]
["2026-09-24T18:19:26.175410+00:00", "trade", 7.645, 39.0]
["2026-09-24T18:19:26.698669+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:26.699550+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:26.699564+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:26.699696+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:26.729798+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:26.844174+00:00", "trade", 7.64, 8000.0]
["2026-09-24T18:19:26.844859+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:27.157165+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:27.157541+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:27.157716+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:27.157724+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:27.158205+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:27.158650+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:27.195643+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:27.196109+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:27.196577+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:27.493621+00:00", "trade", 7.645, 1000.0]
["2026-09-24T18:19:27.494519+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:27.752822+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:27.754216+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:27.885950+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:28.021484+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:28.102901+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:28.103568+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:28.729389+00:00", "trade", 7.645, 9500.0]
["2026-09-24T18:19:28.730211+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:28.730223+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:29.004280+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:29.611965+00:00", "trade", 7.645, 2000.0]
["2026-09-24T18:19:29.799049+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:29.926857+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:19:30.595239+00:00", "trade", 7.6521, 100.0]
["2026-09-24T18:19:30.865661+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:19:30.899850+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:19:30.930539+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:31.037902+00:00", "trade", 7.6444, 7.0]
["2026-09-24T18:19:31.166658+00:00", "trade", 7.645, 500.0]
["2026-09-24T18:19:31.268853+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:31.269373+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:31.463648+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:19:31.668065+00:00", "trade", 7.6468, 5722.0]
["2026-09-24T18:19:31.714370+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:19:31.714441+00:00", "trade", 7.6462, 8485.0]
["2026-09-24T18:19:31.787669+00:00", "trade", 7.645, 200.0]
["2026-09-24T18:19:31.794456+00:00", "trade", 7.65, 8800.0]
["2026-09-24T18:19:31.795226+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:32.223416+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:19:32.544084+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:19:33.901858+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:34.182181+00:00", "trade", 7.645, 19.0]
["2026-09-24T18:19:34.182845+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:19:34.880895+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:19:35.339496+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:35.392404+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:36.252323+00:00", "trade", 7.645, 6.0]
["2026-09-24T18:19:36.452363+00:00", "trade", 7.6499, 1046.0]
["2026-09-24T18:19:36.565048+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:19:38.485815+00:00", "trade", 7.65, 535.0]
["2026-09-24T18:19:38.592347+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:38.592808+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:38.593292+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:38.628758+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:38.785952+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:39.411217+00:00", "trade", 7.645, 77.0]
["2026-09-24T18:19:39.416729+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:39.417515+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:39.467167+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:39.478113+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:39.536136+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:39.655202+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:39.692340+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:39.692779+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:40.018745+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:40.043294+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:40.090659+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:40.110847+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:40.791557+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:19:40.792406+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:40.792864+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:41.337500+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:41.822009+00:00", "trade", 7.6445, 100.0]
["2026-09-24T18:19:44.337289+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:44.530202+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:44.940726+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:44.941623+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:45.051591+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:45.052088+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:45.064853+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:19:45.065525+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:19:45.092151+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:45.159527+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:45.330867+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:45.338248+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:45.452462+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:46.176031+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:46.325067+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:46.390277+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:47.812958+00:00", "trade", 7.6445, 1.0]
["2026-09-24T18:19:47.846130+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:47.847279+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:48.025235+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:19:48.025288+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:48.025747+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:48.028191+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:19:48.096193+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:48.235626+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:48.271847+00:00", "trade", 7.64, 8000.0]
["2026-09-24T18:19:48.343043+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:48.348509+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:48.374917+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:48.775119+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:48.785663+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:48.786352+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:48.826987+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:48.853470+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:49.056876+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:19:49.057682+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:49.058359+00:00", "trade", 7.65, 346.0]
["2026-09-24T18:19:49.247552+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:49.330319+00:00", "trade", 7.6499, 8000.0]
["2026-09-24T18:19:49.951241+00:00", "trade", 7.6445, 16.0]
["2026-09-24T18:19:50.226595+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:19:50.351626+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:19:50.352307+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:50.352316+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:50.454976+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:50.455438+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:50.819060+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:50.829431+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:51.151502+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:51.457061+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:51.534807+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:51.666359+00:00", "trade", 7.6419, 700.0]
["2026-09-24T18:19:51.667039+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:51.713858+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:51.784440+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:51.801666+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:51.846029+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:52.280376+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:19:52.720587+00:00", "trade", 7.65, 800.0]
["2026-09-24T18:19:52.855340+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:52.856036+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:52.864501+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:52.866948+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:53.011828+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:53.035424+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:53.035427+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:19:53.035888+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:53.035901+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:53.035965+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:53.035975+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:53.036278+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:53.046866+00:00", "trade", 7.645, 780.0]
["2026-09-24T18:19:53.069849+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:19:53.088210+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:19:53.133307+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:19:53.133367+00:00", "trade", 7.65, 1500.0]
["2026-09-24T18:19:53.133677+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:19:53.134453+00:00", "trade", 7.65, 385.0]
["2026-09-24T18:19:53.134474+00:00", "trade", 7.65, 315.0]
["2026-09-24T18:19:53.134476+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:19:53.134477+00:00", "trade", 7.65, 400.0]
["2026-09-24T18:19:53.134479+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:19:53.134483+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:19:53.134746+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:19:53.134749+00:00", "trade", 7.65, 500.0]
["2026-09-24T18:19:53.134750+00:00", "trade", 7.65, 4.0]
["2026-09-24T18:19:53.134750+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:19:53.134754+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:19:53.134770+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134784+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134791+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134798+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134805+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134812+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134820+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134827+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134833+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134840+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134846+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134852+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134860+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134867+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134873+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134879+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134880+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134887+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134895+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134902+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134909+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134923+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134937+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134944+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134950+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134956+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134977+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134983+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.134998+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:19:53.135061+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:19:53.135063+00:00", "trade", 7.65, 600.0]
["2026-09-24T18:19:53.135063+00:00", "trade", 7.65, 800.0]
["2026-09-24T18:19:53.135064+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135065+00:00", "trade", 7.65, 1000.0]
["2026-09-24T18:19:53.135207+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135214+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135217+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135281+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135317+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135324+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135366+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135380+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135392+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135400+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135406+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135418+00:00", "trade", 7.65, 30.0]
["2026-09-24T18:19:53.135420+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135460+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135529+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135607+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135728+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135879+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.135994+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.136219+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.137023+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.137058+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.137457+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.241594+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.271773+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:53.554189+00:00", "trade", 7.6567, 2.0]
["2026-09-24T18:19:53.921070+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:54.027417+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:54.522082+00:00", "trade", 7.655, 2000.0]
["2026-09-24T18:19:54.601939+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:55.651388+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:19:55.779297+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:19:56.226328+00:00", "trade", 7.6599, 2.0]
["2026-09-24T18:19:56.465483+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:19:56.465491+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:19:56.811847+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:19:57.017624+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:57.213043+00:00", "trade", 7.6501, 9000.0]
["2026-09-24T18:19:57.503409+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:57.503867+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:57.604793+00:00", "trade", 7.6501, 9000.0]
["2026-09-24T18:19:57.605572+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:19:58.332277+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:19:58.456177+00:00", "trade", 7.655, 339.0]
["2026-09-24T18:19:58.456551+00:00", "trade", 7.655, 1.0]
["2026-09-24T18:19:59.491273+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:19:59.599189+00:00", "trade", 7.65, 9500.0]
["2026-09-24T18:20:00.134615+00:00", "trade", 7.6501, 9000.0]
["2026-09-24T18:20:00.147845+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:20:00.180087+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:20:00.583921+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:00.693391+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:00.693851+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:01.059513+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:20:01.067233+00:00", "trade", 7.6501, 9000.0]
["2026-09-24T18:20:01.470028+00:00", "trade", 7.6501, 500.0]
["2026-09-24T18:20:01.506453+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:20:02.548058+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:02.548518+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:02.746957+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:20:02.872771+00:00", "trade", 7.6586, 76.0]
["2026-09-24T18:20:03.173859+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:03.174793+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:03.365391+00:00", "trade", 7.66, 9500.0]
["2026-09-24T18:20:03.406931+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:20:03.924856+00:00", "trade", 7.66, 2.0]
["2026-09-24T18:20:04.209107+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:04.318762+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:04.798496+00:00", "trade", 7.6501, 800.0]
["2026-09-24T18:20:05.012050+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:05.050249+00:00", "trade", 7.645, 5.0]
["2026-09-24T18:20:05.120091+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:05.175821+00:00", "trade", 7.655, 9.0]
["2026-09-24T18:20:05.507570+00:00", "trade", 7.6501, 8000.0]
["2026-09-24T18:20:05.706480+00:00", "trade", 7.66, 40.0]
["2026-09-24T18:20:05.729302+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:20:05.862258+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:20:05.869034+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.063450+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:20:06.064229+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.064268+00:00", "trade", 7.655, 100.0]
["2026-09-24T18:20:06.064879+00:00", "trade", 7.655, 200.0]
["2026-09-24T18:20:06.064984+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.065320+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.066710+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.067681+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.068131+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.096291+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.186728+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.188938+00:00", "trade", 7.66, 9000.0]
["2026-09-24T18:20:06.189714+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.190168+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.451290+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:20:06.451565+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.451718+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.451732+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.451760+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.451958+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.452102+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.452124+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.452571+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.452582+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.452597+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.502227+00:00", "trade", 7.6501, 1307.0]
["2026-09-24T18:20:06.643113+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.643125+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.683917+00:00", "trade", 7.6532, 141.0]
["2026-09-24T18:20:06.702111+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:20:06.750421+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.751375+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.752278+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:20:06.752340+00:00", "trade", 7.65, 500.0]
["2026-09-24T18:20:06.753286+00:00", "trade", 7.65, 56.0]
["2026-09-24T18:20:06.753855+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:20:06.754250+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.754666+00:00", "trade", 7.65, 5.0]
["2026-09-24T18:20:06.754668+00:00", "trade", 7.65, 95.0]
["2026-09-24T18:20:06.754696+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:20:06.754711+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.755069+00:00", "trade", 7.65, 500.0]
["2026-09-24T18:20:06.755072+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.755076+00:00", "trade", 7.65, 20.0]
["2026-09-24T18:20:06.755077+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:20:06.755077+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.757700+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.758166+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.758633+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.759096+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.763743+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.818272+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:20:06.864066+00:00", "trade", 7.65, 40.0]
["2026-09-24T18:20:07.373767+00:00", "trade", 7.6501, 8500.0]
["2026-09-24T18:20:08.045148+00:00", "trade", 7.65, 6.0]
["2026-09-24T18:20:08.051587+00:00", "trade", 7.6554, 1.0]
["2026-09-24T18:20:08.176083+00:00", "trade", 7.65, 5.0]
["2026-09-24T18:20:08.176333+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:20:08.176340+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:20:08.176349+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:20:08.176356+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:20:08.176363+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:20:08.176369+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:20:08.176374+00:00", "trade", 7.65, 55.0]
["2026-09-24T18:20:08.176376+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:20:08.176379+00:00", "trade", 7.65, 5.0]
["2026-09-24T18:20:08.176380+00:00", "trade", 7.65, 237.0]
["2026-09-24T18:20:08.176381+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:20:08.176381+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176382+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176390+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176397+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176404+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176410+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176417+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176424+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176431+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176437+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176444+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176451+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176465+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176478+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176485+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176493+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176520+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176666+00:00", "trade", 7.65, 206.0]
["2026-09-24T18:20:08.176671+00:00", "trade", 7.65, 38.0]
["2026-09-24T18:20:08.176707+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176721+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176746+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176805+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176836+00:00", "trade", 7.65, 18.0]
["2026-09-24T18:20:08.176896+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176917+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176961+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.176964+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.177366+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.177615+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.179811+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.180760+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.180790+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.181790+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.496841+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.496861+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.748034+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.807600+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.808076+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:08.946353+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:09.055936+00:00", "trade", 7.645, 5722.0]
["2026-09-24T18:20:09.084801+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:09.087129+00:00", "trade", 7.6406, 50.0]
["2026-09-24T18:20:09.087140+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:20:09.087166+00:00", "trade", 7.6406, 15.0]
["2026-09-24T18:20:09.087183+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:20:09.087200+00:00", "trade", 7.6406, 15.0]
["2026-09-24T18:20:09.087223+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:20:09.087243+00:00", "trade", 7.6406, 15.0]
["2026-09-24T18:20:09.087267+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:20:09.087416+00:00", "trade", 7.6406, 8405.0]
["2026-09-24T18:20:09.087871+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:09.088331+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:09.199311+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:20:09.811920+00:00", "trade", 7.6452, 1.0]
["2026-09-24T18:20:10.304169+00:00", "trade", 7.6459, 15.0]
["2026-09-24T18:20:10.307058+00:00", "trade", 7.6452, 61.0]
["2026-09-24T18:20:11.042537+00:00", "trade", 7.641, 100.0]
["2026-09-24T18:20:11.126221+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:11.726959+00:00", "trade", 7.6476, 460.0]
["2026-09-24T18:20:12.075797+00:00", "trade", 7.645, 5.0]
["2026-09-24T18:20:12.088911+00:00", "trade", 7.645, 9.0]
["2026-09-24T18:20:12.106517+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:20:12.111773+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:20:12.116490+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:20:12.178704+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:12.179155+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:12.383157+00:00", "trade", 7.6452, 4.0]
["2026-09-24T18:20:12.405386+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:12.409030+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:12.409486+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:12.425826+00:00", "trade", 7.6499, 9000.0]
["2026-09-24T18:20:12.508827+00:00", "trade", 7.645, 40.0]
["2026-09-24T18:20:13.124615+00:00", "trade", 7.6433, 1.0]
["2026-09-24T18:20:13.147664+00:00", "trade", 7.6433, 1.0]
["2026-09-24T18:20:13.159469+00:00", "trade", 7.6499, 1.0]
["2026-09-24T18:20:13.294062+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:20:13.472578+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:13.472585+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:13.478187+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:13.497787+00:00", "trade", 7.645, 80.0]
["2026-09-24T18:20:13.711682+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:13.712142+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:13.714219+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:13.826893+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:13.914002+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:20:14.062079+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:20:14.062917+00:00", "trade", 7.64, 35.0]
["2026-09-24T18:20:14.064534+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:20:14.068961+00:00", "trade", 7.64, 65.0]
["2026-09-24T18:20:14.069699+00:00", "trade", 7.64, 800.0]
["2026-09-24T18:20:14.069722+00:00", "trade", 7.64, 500.0]
["2026-09-24T18:20:14.069754+00:00", "trade", 7.64, 2.0]
["2026-09-24T18:20:14.069756+00:00", "trade", 7.64, 98.0]
["2026-09-24T18:20:14.070382+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.070390+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.070404+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.070441+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.070457+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.070467+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.070483+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.070878+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.071139+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.071885+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.071894+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.078600+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:20:14.079370+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.079674+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.125603+00:00", "trade", 7.64, 500.0]
["2026-09-24T18:20:14.131392+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.151442+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.162378+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.228775+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.259003+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:14.735977+00:00", "trade", 7.6433, 9.0]
["2026-09-24T18:20:14.758509+00:00", "trade", 7.6433, 1.0]
["2026-09-24T18:20:15.470235+00:00", "trade", 7.6469, 1.0]
["2026-09-24T18:20:15.612930+00:00", "trade", 7.64, 150.0]
["2026-09-24T18:20:16.151957+00:00", "trade", 7.6499, 8500.0]
["2026-09-24T18:20:16.237008+00:00", "trade", 7.6405, 1000.0]
["2026-09-24T18:20:16.528122+00:00", "trade", 7.64, 2.0]
["2026-09-24T18:20:16.742382+00:00", "trade", 7.6401, 5000.0]
["2026-09-24T18:20:17.056648+00:00", "trade", 7.6452, 24.0]
["2026-09-24T18:20:17.108537+00:00", "trade", 7.6407, 2000.0]
["2026-09-24T18:20:17.144211+00:00", "trade", 7.6401, 800.0]
["2026-09-24T18:20:17.144362+00:00", "trade", 7.64, 800.0]
["2026-09-24T18:20:17.144398+00:00", "trade", 7.6401, 36.0]
["2026-09-24T18:20:17.144436+00:00", "trade", 7.64, 36.0]
["2026-09-24T18:20:17.159820+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:20:17.159968+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:17.160015+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:20:17.160235+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:20:17.161186+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:20:17.161802+00:00", "trade", 7.6401, 100.0]
["2026-09-24T18:20:17.161904+00:00", "trade", 7.64, 64.0]
["2026-09-24T18:20:17.162564+00:00", "trade", 7.6401, 64.0]
["2026-09-24T18:20:17.163326+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:17.270442+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:17.524976+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:17.953682+00:00", "trade", 7.6442, 100.0]
["2026-09-24T18:20:17.956147+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:17.956195+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:20:17.956483+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:20:17.956874+00:00", "trade", 7.6442, 20.0]
["2026-09-24T18:20:17.957186+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:20:17.957439+00:00", "trade", 7.6442, 20.0]
["2026-09-24T18:20:17.957652+00:00", "trade", 7.6442, 100.0]
["2026-09-24T18:20:17.957848+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:20:17.958053+00:00", "trade", 7.6442, 473.0]
["2026-09-24T18:20:17.958423+00:00", "trade", 7.64, 473.0]
["2026-09-24T18:20:17.958598+00:00", "trade", 7.6442, 15.0]
["2026-09-24T18:20:17.958811+00:00", "trade", 7.6442, 4200.0]
["2026-09-24T18:20:17.959030+00:00", "trade", 7.6442, 672.0]
["2026-09-24T18:20:17.959409+00:00", "trade", 7.6401, 3400.0]
["2026-09-24T18:20:18.307399+00:00", "trade", 7.6403, 3.0]
["2026-09-24T18:20:18.735534+00:00", "trade", 7.64, 102.0]
["2026-09-24T18:20:18.735535+00:00", "trade", 7.64, 57.0]
["2026-09-24T18:20:18.735559+00:00", "trade", 7.64, 43.0]
["2026-09-24T18:20:18.735713+00:00", "trade", 7.64, 800.0]
["2026-09-24T18:20:18.735724+00:00", "trade", 7.64, 1500.0]
["2026-09-24T18:20:18.735728+00:00", "trade", 7.64, 1500.0]
["2026-09-24T18:20:18.735732+00:00", "trade", 7.64, 206.0]
["2026-09-24T18:20:18.735733+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:20:18.735769+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:20:18.735772+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:20:18.735773+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:20:18.735778+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:20:18.735779+00:00", "trade", 7.64, 70.0]
["2026-09-24T18:20:18.735780+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735781+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735784+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:20:18.735788+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735795+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735802+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735808+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735814+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735822+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735829+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735836+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735842+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735849+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735863+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735877+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735883+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735890+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735897+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735905+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735925+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735959+00:00", "trade", 7.64, 5.0]
["2026-09-24T18:20:18.735963+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.735993+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.736098+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.736127+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.736148+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.736169+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.736243+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.736251+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.736322+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.736343+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.736419+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.736446+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.736699+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.737019+00:00", "trade", 7.635, 2.0]
["2026-09-24T18:20:18.737052+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.737101+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.738231+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.738685+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.748090+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.761443+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:20:18.780198+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.780684+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.849327+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:18.980031+00:00", "trade", 7.6399, 20.0]
["2026-09-24T18:20:19.635753+00:00", "trade", 7.6377, 5000.0]
["2026-09-24T18:20:19.780791+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:19.861466+00:00", "trade", 7.635, 2000.0]
["2026-09-24T18:20:20.097903+00:00", "trade", 7.6382, 1000.0]
["2026-09-24T18:20:20.555286+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:20.555742+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:20.728670+00:00", "trade", 7.6387, 15.0]
["2026-09-24T18:20:20.728976+00:00", "trade", 7.636, 1000.0]
["2026-09-24T18:20:20.729410+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:20.838271+00:00", "trade", 7.6331, 200.0]
["2026-09-24T18:20:21.275837+00:00", "trade", 7.6478, 1.0]
["2026-09-24T18:20:21.896894+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:23.335555+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:20:23.510447+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:23.820529+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:20:23.820929+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:23.820983+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:23.820998+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:23.821235+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:23.826137+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:23.826613+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:23.831394+00:00", "trade", 7.635, 600.0]
["2026-09-24T18:20:23.832074+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:23.872593+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:23.891333+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:24.607417+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:24.608328+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:24.700220+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:20:25.177849+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:20:27.166595+00:00", "trade", 7.635, 5722.0]
["2026-09-24T18:20:27.327595+00:00", "trade", 7.635, 500.0]
["2026-09-24T18:20:27.358164+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:27.360096+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:27.387056+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:20:27.460515+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:27.460550+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:27.460558+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:27.460622+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:27.460976+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:27.493050+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:20:27.493431+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:27.494235+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:27.494885+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:27.774021+00:00", "trade", 7.637, 1.0]
["2026-09-24T18:20:27.774360+00:00", "trade", 7.637, 1.0]
["2026-09-24T18:20:28.592684+00:00", "trade", 7.6399, 1.0]
["2026-09-24T18:20:28.607892+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:28.608382+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:28.890836+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:20:28.891543+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:28.892006+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:28.914359+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:29.047777+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:29.075716+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:29.251695+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:29.283061+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:29.579736+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:29.820600+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:29.962411+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:30.343368+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:30.343830+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:30.344730+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:30.347601+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:30.451763+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:30.452226+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:30.614004+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:30.614297+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:30.616779+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:30.716500+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:31.211713+00:00", "trade", 7.6301, 1.0]
["2026-09-24T18:20:31.212035+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:20:31.212076+00:00", "trade", 7.6301, 15.0]
["2026-09-24T18:20:31.212388+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:31.212398+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:20:31.212430+00:00", "trade", 7.6301, 15.0]
["2026-09-24T18:20:31.212476+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:20:31.212477+00:00", "trade", 7.63, 31.0]
["2026-09-24T18:20:31.212479+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:20:31.212483+00:00", "trade", 7.63, 300.0]
["2026-09-24T18:20:31.212509+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:20:31.212515+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:20:31.212517+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:20:31.212523+00:00", "trade", 7.63, 2.0]
["2026-09-24T18:20:31.212528+00:00", "trade", 7.63, 85.0]
["2026-09-24T18:20:31.212529+00:00", "trade", 7.63, 421.0]
["2026-09-24T18:20:31.212564+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:20:31.212649+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:20:31.212760+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:20:31.212768+00:00", "trade", 7.63, 30.0]
["2026-09-24T18:20:31.212870+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:20:31.212898+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:20:31.212902+00:00", "trade", 7.63, 800.0]
["2026-09-24T18:20:31.212902+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:20:31.212902+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:20:31.212904+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:20:31.212904+00:00", "quote", 7.62, 7.64]
["2026-09-24T18:20:31.212906+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.212920+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.212928+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.212935+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.212943+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.212949+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.212956+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.212960+00:00", "trade", 7.6301, 20.0]
["2026-09-24T18:20:31.212963+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.212970+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.212977+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.212983+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.212991+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.212991+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.212998+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213004+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213011+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213026+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213033+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213046+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213076+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213100+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213108+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213145+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213227+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213246+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213292+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213315+00:00", "trade", 7.6301, 100.0]
["2026-09-24T18:20:31.213341+00:00", "trade", 7.6301, 100.0]
["2026-09-24T18:20:31.213357+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213365+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213468+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213485+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213497+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213504+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213514+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213610+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213668+00:00", "trade", 7.6301, 100.0]
["2026-09-24T18:20:31.213697+00:00", "trade", 7.6301, 2.0]
["2026-09-24T18:20:31.213726+00:00", "trade", 7.6301, 85.0]
["2026-09-24T18:20:31.213799+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.213813+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.214023+00:00", "trade", 7.6301, 421.0]
["2026-09-24T18:20:31.214051+00:00", "trade", 7.6301, 100.0]
["2026-09-24T18:20:31.214377+00:00", "trade", 7.6301, 4763.0]
["2026-09-24T18:20:31.214515+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.214532+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.215000+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.233501+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.233948+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:31.235929+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:20:31.244522+00:00", "trade", 7.6275, 1310.0]
["2026-09-24T18:20:31.244594+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:20:31.255811+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:20:32.256659+00:00", "trade", 7.625, 4.0]
["2026-09-24T18:20:32.558909+00:00", "trade", 7.6454, 5.0]
["2026-09-24T18:20:32.653388+00:00", "trade", 7.625, 600.0]
["2026-09-24T18:20:32.842583+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:32.955516+00:00", "trade", 7.6201, 9000.0]
["2026-09-24T18:20:33.567692+00:00", "trade", 7.62, 20.0]
["2026-09-24T18:20:33.590362+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:20:33.615366+00:00", "trade", 7.625, 6.0]
["2026-09-24T18:20:33.703302+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:33.703794+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:33.705043+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:33.710348+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:33.711043+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:34.546435+00:00", "trade", 7.624, 6.0]
["2026-09-24T18:20:34.927995+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:20:35.008200+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:20:35.009388+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:35.011326+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:35.365969+00:00", "trade", 7.6225, 5.0]
["2026-09-24T18:20:35.898019+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:20:36.484766+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:36.485244+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:36.485459+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:36.871801+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:36.873002+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:37.202291+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:37.302818+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:37.392372+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:37.392731+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:38.052935+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:38.143095+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:20:38.143104+00:00", "trade", 7.6201, 15.0]
["2026-09-24T18:20:38.912549+00:00", "trade", 7.625, 5722.0]
["2026-09-24T18:20:39.019467+00:00", "trade", 7.625, 2500.0]
["2026-09-24T18:20:39.021030+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:39.021055+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:39.021070+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:39.039585+00:00", "trade", 7.63, 300.0]
["2026-09-24T18:20:39.040008+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:39.040032+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:39.183878+00:00", "trade", 7.62, 20.0]
["2026-09-24T18:20:39.361849+00:00", "trade", 7.625, 250.0]
["2026-09-24T18:20:39.362549+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:40.373850+00:00", "trade", 7.6299, 8500.0]
["2026-09-24T18:20:40.503616+00:00", "trade", 7.63, 300.0]
["2026-09-24T18:20:40.503950+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:40.504055+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:40.504079+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:40.504329+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:40.504761+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:40.612110+00:00", "trade", 7.6499, 100.0]
["2026-09-24T18:20:41.254270+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:41.254901+00:00", "trade", 7.6202, 4081.0]
["2026-09-24T18:20:41.255577+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:41.255590+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:41.256035+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:41.256072+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:41.256163+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:41.257817+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:41.279123+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:41.383172+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:41.383678+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:41.384133+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:41.410652+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:41.977851+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:20:42.252025+00:00", "trade", 7.6201, 15.0]
["2026-09-24T18:20:42.367976+00:00", "trade", 7.6286, 100.0]
["2026-09-24T18:20:42.477644+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:42.477692+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:42.478144+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:42.486070+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:42.779148+00:00", "trade", 7.625, 6750.0]
["2026-09-24T18:20:42.802651+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:43.099094+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:43.112622+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:43.693845+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:44.265941+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:20:44.335785+00:00", "trade", 7.625, 8000.0]
["2026-09-24T18:20:44.749959+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:20:44.750263+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:44.750395+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:44.750404+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:44.750418+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:44.750438+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:44.750446+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:44.750455+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:44.750468+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:44.750626+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:44.750675+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:44.766625+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:44.817972+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:45.091779+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:45.111465+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:45.178648+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:45.552725+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:20:45.553585+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:20:45.743693+00:00", "trade", 7.6449, 1.0]
["2026-09-24T18:20:46.368581+00:00", "trade", 7.6299, 8000.0]
["2026-09-24T18:20:46.369302+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:46.371675+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:46.554200+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:46.554718+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:46.788421+00:00", "trade", 7.6233, 53.0]
["2026-09-24T18:20:46.811454+00:00", "trade", 7.6233, 1.0]
["2026-09-24T18:20:46.871951+00:00", "trade", 7.6429, 4.0]
["2026-09-24T18:20:47.406717+00:00", "trade", 7.625, 6.0]
["2026-09-24T18:20:47.734004+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:48.331184+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:48.433504+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:48.685595+00:00", "trade", 7.625, 8000.0]
["2026-09-24T18:20:48.785097+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:48.905131+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:48.919048+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:49.450923+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:49.451103+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:49.470547+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:49.794520+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:49.794964+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:50.028894+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:20:50.362746+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:50.363257+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:51.001174+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:51.001739+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:51.004903+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:51.122568+00:00", "trade", 7.6448, 1.0]
["2026-09-24T18:20:51.242802+00:00", "trade", 7.625, 4.0]
["2026-09-24T18:20:51.521867+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:51.682897+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:52.002340+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:20:52.003168+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:52.003176+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:52.015925+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:52.354462+00:00", "trade", 7.6299, 8250.0]
["2026-09-24T18:20:52.417410+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:20:52.442028+00:00", "trade", 7.6299, 5722.0]
["2026-09-24T18:20:52.665725+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:52.743403+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:20:52.743408+00:00", "trade", 7.63, 800.0]
["2026-09-24T18:20:52.743411+00:00", "trade", 7.63, 300.0]
["2026-09-24T18:20:52.743835+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:52.743852+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:52.743944+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:52.747507+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:52.840613+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:53.014559+00:00", "trade", 7.62, 8250.0]
["2026-09-24T18:20:53.015248+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:53.021371+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:53.268258+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:20:53.368656+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:53.369809+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:53.415437+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:53.433590+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:53.468103+00:00", "trade", 7.62, 5300.0]
["2026-09-24T18:20:53.468785+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:53.468859+00:00", "trade", 7.6299, 3700.0]
["2026-09-24T18:20:53.469564+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:53.804208+00:00", "trade", 7.625, 8350.0]
["2026-09-24T18:20:53.804896+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:53.991089+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:54.007656+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:54.248580+00:00", "trade", 7.625, 8350.0]
["2026-09-24T18:20:54.281422+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:54.395131+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:54.422956+00:00", "trade", 7.6299, 5200.0]
["2026-09-24T18:20:54.423706+00:00", "trade", 7.6299, 3800.0]
["2026-09-24T18:20:54.424670+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:55.102274+00:00", "trade", 7.62, 8250.0]
["2026-09-24T18:20:55.102955+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:20:55.204719+00:00", "trade", 7.62, 8250.0]
["2026-09-24T18:20:55.205476+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:55.264303+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:55.349793+00:00", "trade", 7.63, 300.0]
["2026-09-24T18:20:55.349811+00:00", "trade", 7.63, 800.0]
["2026-09-24T18:20:55.350235+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:55.350316+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:55.350484+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:55.350690+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:55.351801+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:55.359263+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:55.560906+00:00", "trade", 7.6299, 5000.0]
["2026-09-24T18:20:55.726817+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:20:55.891740+00:00", "trade", 7.6299, 9000.0]
["2026-09-24T18:20:55.911257+00:00", "trade", 7.6484, 8.0]
["2026-09-24T18:20:57.595533+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.596188+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.639175+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:57.981516+00:00", "trade", 7.62, 8000.0]
["2026-09-24T18:20:57.982232+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:58.277963+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:58.306432+00:00", "trade", 7.6243, 15.0]
["2026-09-24T18:20:58.319359+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:58.347477+00:00", "trade", 7.63, 14.0]
["2026-09-24T18:20:58.348175+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:58.371568+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:59.050030+00:00", "trade", 7.625, 8000.0]
["2026-09-24T18:20:59.401749+00:00", "trade", 7.6299, 50.0]
["2026-09-24T18:20:59.489604+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:20:59.718370+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:59.718659+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:59.797690+00:00", "trade", 7.62, 8350.0]
["2026-09-24T18:20:59.798377+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:20:59.798443+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:01.088561+00:00", "trade", 7.6299, 9500.0]
["2026-09-24T18:21:02.330281+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:02.492164+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:02.520301+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:02.877752+00:00", "trade", 7.625, 8000.0]
["2026-09-24T18:21:02.878441+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:02.996750+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:03.126771+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:21:03.265004+00:00", "trade", 7.6244, 500.0]
["2026-09-24T18:21:04.228250+00:00", "trade", 7.625, 50.0]
["2026-09-24T18:21:04.563999+00:00", "trade", 7.6436, 5.0]
["2026-09-24T18:21:04.804705+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:21:04.805393+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:04.805747+00:00", "trade", 7.625, 1375.0]
["2026-09-24T18:21:04.806495+00:00", "trade", 7.625, 69.0]
["2026-09-24T18:21:05.488259+00:00", "trade", 7.625, 9500.0]
["2026-09-24T18:21:05.564782+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:05.565394+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:05.566708+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:05.566874+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:05.601054+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:06.270544+00:00", "trade", 7.6435, 1.0]
["2026-09-24T18:21:06.543904+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:06.548410+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:06.603288+00:00", "trade", 7.6201, 15.0]
["2026-09-24T18:21:06.800679+00:00", "trade", 7.628, 1.0]
["2026-09-24T18:21:07.037411+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:07.440358+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:07.443739+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:07.453238+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:07.520001+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:07.927935+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:08.152099+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:08.152566+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:08.597334+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:08.597801+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:08.805816+00:00", "trade", 7.6295, 7.0]
["2026-09-24T18:21:09.047677+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:09.050020+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:09.157840+00:00", "trade", 7.6241, 45.0]
["2026-09-24T18:21:10.018984+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:10.034525+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:10.329636+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:10.330838+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:10.330934+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:10.338011+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:10.917956+00:00", "trade", 7.625, 2500.0]
["2026-09-24T18:21:11.403134+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:21:12.972131+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:21:12.972830+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:21:13.151123+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:13.151182+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:13.572108+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:13.572217+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:13.572704+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:13.958450+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:13.958928+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:13.958982+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:14.010105+00:00", "trade", 7.6299, 100.0]
["2026-09-24T18:21:14.117245+00:00", "trade", 7.6299, 50.0]
["2026-09-24T18:21:14.307411+00:00", "trade", 7.625, 10.0]
["2026-09-24T18:21:14.313981+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:14.494180+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:15.111088+00:00", "trade", 7.6299, 1000.0]
["2026-09-24T18:21:15.602214+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:15.602395+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:15.608178+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:15.657406+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:16.596864+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:16.597123+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:16.601709+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:16.602317+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:17.684111+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:18.262354+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:21:18.263409+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:18.263841+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:18.263852+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:18.264306+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:18.264954+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:18.271227+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:18.330597+00:00", "trade", 7.63, 700.0]
["2026-09-24T18:21:18.331188+00:00", "trade", 7.63, 800.0]
["2026-09-24T18:21:18.331882+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:18.464404+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:18.609086+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:18.633101+00:00", "trade", 7.6458, 1700.0]
["2026-09-24T18:21:18.666810+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:19.102427+00:00", "trade", 7.6233, 9.0]
["2026-09-24T18:21:19.125958+00:00", "trade", 7.6233, 1.0]
["2026-09-24T18:21:19.206243+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:19.275237+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:19.984772+00:00", "trade", 7.625, 2200.0]
["2026-09-24T18:21:20.236503+00:00", "trade", 7.625, 200.0]
["2026-09-24T18:21:20.474866+00:00", "trade", 7.625, 5.0]
["2026-09-24T18:21:20.474881+00:00", "trade", 7.62, 5.0]
["2026-09-24T18:21:21.226395+00:00", "trade", 7.625, 20.0]
["2026-09-24T18:21:21.227072+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:21:21.944349+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:21:22.041472+00:00", "trade", 7.625, 40.0]
["2026-09-24T18:21:22.041557+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:21:23.102013+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.105728+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.106635+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:21:23.106636+00:00", "trade", 7.625, 300.0]
["2026-09-24T18:21:23.106718+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:21:23.107164+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.107202+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.107395+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.109324+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.125902+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.144903+00:00", "trade", 7.62, 5.0]
["2026-09-24T18:21:23.144914+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:21:23.145355+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.145394+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.145404+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.145583+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.145661+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.145966+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.148573+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.149020+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.156785+00:00", "trade", 7.62, 68.0]
["2026-09-24T18:21:23.157129+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:21:23.157142+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.166613+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.167060+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.177302+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:21:23.178594+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.678785+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:23.687472+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:24.149616+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:21:24.421450+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:21:24.483427+00:00", "trade", 7.6201, 5000.0]
["2026-09-24T18:21:24.484171+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:24.533224+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:24.816784+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:21:25.187354+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:25.208881+00:00", "trade", 7.62, 120.0]
["2026-09-24T18:21:25.209297+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:25.209314+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:25.212123+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:25.268693+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:21:25.271934+00:00", "trade", 7.62, 14.0]
["2026-09-24T18:21:25.273014+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:21:25.289420+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:25.424465+00:00", "trade", 7.625, 20.0]
["2026-09-24T18:21:25.424495+00:00", "trade", 7.62, 20.0]
["2026-09-24T18:21:25.424504+00:00", "trade", 7.625, 7980.0]
["2026-09-24T18:21:25.424516+00:00", "trade", 7.62, 7980.0]
["2026-09-24T18:21:25.815885+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:25.816028+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:25.859392+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:25.917526+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:25.917765+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:25.992391+00:00", "trade", 7.63, 9000.0]
["2026-09-24T18:21:25.995339+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:26.041004+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:21:26.090516+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:21:26.191998+00:00", "trade", 7.6201, 8500.0]
["2026-09-24T18:21:26.242114+00:00", "trade", 7.625, 2020.0]
["2026-09-24T18:21:26.242124+00:00", "trade", 7.62, 2020.0]
["2026-09-24T18:21:26.242223+00:00", "trade", 7.625, 180.0]
["2026-09-24T18:21:26.242827+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:26.243123+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:26.397048+00:00", "trade", 7.63, 9000.0]
["2026-09-24T18:21:26.719665+00:00", "trade", 7.625, 5000.0]
["2026-09-24T18:21:26.724378+00:00", "trade", 7.6284, 300.0]
["2026-09-24T18:21:26.963487+00:00", "trade", 7.6215, 2500.0]
["2026-09-24T18:21:27.038251+00:00", "trade", 7.6214, 5000.0]
["2026-09-24T18:21:27.087784+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:21:27.211105+00:00", "trade", 7.6425, 8.0]
["2026-09-24T18:21:27.215464+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:21:27.224533+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:21:27.241719+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:21:27.241776+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:21:27.362775+00:00", "trade", 7.63, 9000.0]
["2026-09-24T18:21:27.483123+00:00", "trade", 7.625, 8000.0]
["2026-09-24T18:21:27.546052+00:00", "trade", 7.63, 9000.0]
["2026-09-24T18:21:27.701528+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:21:28.434621+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:28.435198+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:28.435401+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:28.435512+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:28.436575+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:28.781617+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:21:28.837170+00:00", "trade", 7.625, 9500.0]
["2026-09-24T18:21:28.837850+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:28.837861+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:28.838311+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:28.839045+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:28.860471+00:00", "trade", 7.6274, 235.0]
["2026-09-24T18:21:29.067613+00:00", "trade", 7.63, 8000.0]
["2026-09-24T18:21:29.068293+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:29.068301+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:29.225506+00:00", "trade", 7.6201, 9000.0]
["2026-09-24T18:21:29.226212+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:29.226224+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:29.255204+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:30.098579+00:00", "trade", 7.625, 20.0]
["2026-09-24T18:21:30.099264+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:21:30.208901+00:00", "trade", 7.62, 85.0]
["2026-09-24T18:21:30.241070+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:30.305484+00:00", "trade", 7.63, 8000.0]
["2026-09-24T18:21:30.370053+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:30.370065+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:30.537067+00:00", "trade", 7.6225, 5722.0]
["2026-09-24T18:21:30.643672+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:30.643684+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:30.669929+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:30.788627+00:00", "trade", 7.625, 8500.0]
["2026-09-24T18:21:30.957720+00:00", "trade", 7.6251, 9500.0]
["2026-09-24T18:21:31.717147+00:00", "trade", 7.625, 8000.0]
["2026-09-24T18:21:31.860181+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:31.886636+00:00", "trade", 7.625, 8350.0]
["2026-09-24T18:21:32.117565+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:32.251441+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:32.592363+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:21:32.803880+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:32.803888+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:33.149563+00:00", "trade", 7.621, 1000.0]
["2026-09-24T18:21:33.396088+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:33.431067+00:00", "trade", 7.625, 425.0]
["2026-09-24T18:21:33.448730+00:00", "trade", 7.625, 1032.0]
["2026-09-24T18:21:33.454805+00:00", "trade", 7.626, 4179.0]
["2026-09-24T18:21:33.455600+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:33.465872+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:21:33.466602+00:00", "trade", 7.625, 86.0]
["2026-09-24T18:21:34.397554+00:00", "trade", 7.625, 8000.0]
["2026-09-24T18:21:34.398248+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:34.405770+00:00", "trade", 7.625, 8250.0]
["2026-09-24T18:21:34.531998+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:34.532321+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:34.532604+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:34.615973+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:34.924589+00:00", "trade", 7.625, 8250.0]
["2026-09-24T18:21:34.973473+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:35.155327+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:35.173047+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:35.173081+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:35.173093+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:35.175408+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:35.181798+00:00", "trade", 7.62, 17.0]
["2026-09-24T18:21:35.236165+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:35.307080+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:35.400279+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:35.534076+00:00", "trade", 7.63, 8350.0]
["2026-09-24T18:21:35.734403+00:00", "trade", 7.6274, 346.0]
["2026-09-24T18:21:35.738530+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:21:36.068436+00:00", "trade", 7.6201, 8250.0]
["2026-09-24T18:21:36.283560+00:00", "trade", 7.625, 48.0]
["2026-09-24T18:21:36.285962+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:21:36.290795+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:21:36.390426+00:00", "trade", 7.6229, 1000.0]
["2026-09-24T18:21:36.391932+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:21:36.392801+00:00", "trade", 7.625, 1000.0]
["2026-09-24T18:21:36.471407+00:00", "trade", 7.6201, 8250.0]
["2026-09-24T18:21:37.393001+00:00", "trade", 7.6405, 13.0]
["2026-09-24T18:21:37.400923+00:00", "trade", 7.6251, 8350.0]
["2026-09-24T18:21:37.890243+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:21:37.897274+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:38.235287+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:38.254258+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:38.413950+00:00", "trade", 7.6404, 5.0]
["2026-09-24T18:21:38.540796+00:00", "trade", 7.625, 2000.0]
["2026-09-24T18:21:38.541488+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:38.565295+00:00", "trade", 7.6215, 1000.0]
["2026-09-24T18:21:38.566103+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:38.609024+00:00", "trade", 7.6435, 100.0]
["2026-09-24T18:21:38.747271+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:38.747285+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:38.747904+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:38.748223+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:38.748365+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:40.205957+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:21:40.808051+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:40.863139+00:00", "trade", 7.625, 14.0]
["2026-09-24T18:21:41.105063+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:21:41.105064+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:42.799409+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:42.799420+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:43.104173+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:21:43.104175+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:43.104692+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:43.104713+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:43.104721+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:43.104979+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:43.105156+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:43.105187+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:43.129630+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:21:43.130421+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:43.130915+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:43.130933+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:43.193779+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:43.358076+00:00", "trade", 7.6201, 15.0]
["2026-09-24T18:21:43.440180+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:43.566002+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:21:43.945483+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:44.097802+00:00", "trade", 7.625, 70.0]
["2026-09-24T18:21:44.543711+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:44.544020+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:44.544328+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:44.544815+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:45.047205+00:00", "trade", 7.62, 8.0]
["2026-09-24T18:21:45.110906+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:45.111793+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:45.114481+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:45.944145+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:46.067920+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:46.067928+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:46.068252+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:46.068517+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:46.648904+00:00", "trade", 7.6227, 14.0]
["2026-09-24T18:21:46.719936+00:00", "trade", 7.625, 900.0]
["2026-09-24T18:21:46.719972+00:00", "trade", 7.625, 8100.0]
["2026-09-24T18:21:47.071195+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:21:47.525099+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:48.018211+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:48.021271+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:48.021732+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:48.100085+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:48.100111+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:48.100125+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:48.100570+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:48.100583+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:48.338052+00:00", "trade", 7.62, 20.0]
["2026-09-24T18:21:48.371597+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:48.373465+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:48.375725+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:48.520144+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:48.526864+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:49.123383+00:00", "trade", 7.62, 7.0]
["2026-09-24T18:21:49.124366+00:00", "trade", 7.62, 1000.0]
["2026-09-24T18:21:49.124801+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:21:49.125141+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:49.140862+00:00", "trade", 7.62, 4.0]
["2026-09-24T18:21:50.586644+00:00", "trade", 7.6205, 2000.0]
["2026-09-24T18:21:51.097064+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:51.152051+00:00", "trade", 7.62, 713.0]
["2026-09-24T18:21:51.158701+00:00", "trade", 7.62, 7.0]
["2026-09-24T18:21:51.158703+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:51.159171+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:51.160095+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:21:51.160122+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:21:51.651703+00:00", "trade", 7.625, 180.0]
["2026-09-24T18:21:51.771531+00:00", "trade", 7.625, 189.0]
["2026-09-24T18:21:51.772033+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:51.772050+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:51.772280+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:51.772641+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:51.859643+00:00", "trade", 7.62, 20.0]
["2026-09-24T18:21:51.882601+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:21:52.176073+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:52.176082+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:52.176249+00:00", "trade", 7.62, 170.0]
["2026-09-24T18:21:52.176388+00:00", "trade", 7.62, 135.0]
["2026-09-24T18:21:52.176475+00:00", "trade", 7.62, 800.0]
["2026-09-24T18:21:52.176662+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:21:52.176764+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:21:52.177271+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:52.625814+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:52.625885+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:52.626272+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:52.626402+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:52.658468+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:52.691576+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:52.692046+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:52.698347+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:52.711750+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:52.711860+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:52.744735+00:00", "trade", 7.6214, 2.0]
["2026-09-24T18:21:52.972428+00:00", "trade", 7.62, 57.0]
["2026-09-24T18:21:52.972808+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:52.973286+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:53.209526+00:00", "trade", 7.62, 8.0]
["2026-09-24T18:21:53.272484+00:00", "trade", 7.62, 80.0]
["2026-09-24T18:21:53.272921+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:53.375215+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:53.482291+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:21:53.482916+00:00", "trade", 7.625, 56.0]
["2026-09-24T18:21:53.482976+00:00", "trade", 7.625, 2500.0]
["2026-09-24T18:21:53.483427+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:53.483538+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:53.483565+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:53.483580+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:53.483633+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:53.650672+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:53.650756+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:53.707989+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:53.782899+00:00", "trade", 7.625, 56.0]
["2026-09-24T18:21:53.969121+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:21:54.415305+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:54.415767+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:21:55.746456+00:00", "trade", 7.62, 8.0]
["2026-09-24T18:21:56.842198+00:00", "trade", 7.625, 2000.0]
["2026-09-24T18:21:56.842931+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:21:57.939154+00:00", "trade", 7.62, 7.0]
["2026-09-24T18:21:58.610424+00:00", "trade", 7.625, 500.0]
["2026-09-24T18:21:59.297321+00:00", "trade", 7.6237, 2000.0]
["2026-09-24T18:22:00.305665+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:22:00.812338+00:00", "trade", 7.62, 33.0]
["2026-09-24T18:22:00.813289+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:22:00.876169+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:02.111304+00:00", "trade", 7.62, 7.0]
["2026-09-24T18:22:02.112377+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:22:02.563589+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:02.665255+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:03.147878+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:22:03.187325+00:00", "trade", 7.625, 143.0]
["2026-09-24T18:22:03.317867+00:00", "trade", 7.6235, 2000.0]
["2026-09-24T18:22:03.939357+00:00", "trade", 7.62, 4.0]
["2026-09-24T18:22:03.950148+00:00", "trade", 7.62, 4.0]
["2026-09-24T18:22:04.589283+00:00", "trade", 7.64, 5.0]
["2026-09-24T18:22:04.702129+00:00", "trade", 7.6214, 26.0]
["2026-09-24T18:22:04.828199+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:04.831878+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:04.832337+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:05.184295+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:05.838336+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:06.442960+00:00", "trade", 7.625, 1000.0]
["2026-09-24T18:22:06.443634+00:00", "trade", 7.63, 2.0]
["2026-09-24T18:22:06.443835+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:06.447902+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:22:07.247345+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:07.923258+00:00", "trade", 7.6227, 400.0]
["2026-09-24T18:22:07.990984+00:00", "trade", 7.62, 150.0]
["2026-09-24T18:22:08.304071+00:00", "trade", 7.62, 5.0]
["2026-09-24T18:22:08.453959+00:00", "trade", 7.6299, 2000.0]
["2026-09-24T18:22:08.654712+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:08.910016+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:22:09.680445+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:22:09.685126+00:00", "trade", 7.62, 7.0]
["2026-09-24T18:22:10.149920+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:10.410826+00:00", "trade", 7.625, 5000.0]
["2026-09-24T18:22:10.857671+00:00", "trade", 7.625, 120.0]
["2026-09-24T18:22:11.027829+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:11.110730+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:11.128418+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:11.128889+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:11.702477+00:00", "trade", 7.62, 8.0]
["2026-09-24T18:22:11.987050+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:11.987529+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:11.987563+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:12.232735+00:00", "trade", 7.625, 8.0]
["2026-09-24T18:22:12.268541+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:12.389342+00:00", "trade", 7.625, 8500.0]
["2026-09-24T18:22:12.427868+00:00", "trade", 7.625, 1000.0]
["2026-09-24T18:22:13.278553+00:00", "trade", 7.6299, 1000.0]
["2026-09-24T18:22:13.655617+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:14.322837+00:00", "trade", 7.62, 8.0]
["2026-09-24T18:22:14.585560+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:22:14.753157+00:00", "trade", 7.6282, 22.0]
["2026-09-24T18:22:14.753518+00:00", "trade", 7.6282, 1.0]
["2026-09-24T18:22:15.664143+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:22:15.664144+00:00", "trade", 7.625, 2500.0]
["2026-09-24T18:22:15.664255+00:00", "trade", 7.625, 2500.0]
["2026-09-24T18:22:15.664320+00:00", "trade", 7.625, 200.0]
["2026-09-24T18:22:15.664322+00:00", "trade", 7.625, 2500.0]
["2026-09-24T18:22:15.664629+00:00", "trade", 7.63, 3.0]
["2026-09-24T18:22:15.989923+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:22:16.487667+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:22:16.502422+00:00", "trade", 7.62, 5.0]
["2026-09-24T18:22:17.808353+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:17.866408+00:00", "trade", 7.62, 1200.0]
["2026-09-24T18:22:18.125492+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:22:18.223572+00:00", "trade", 7.625, 5.0]
["2026-09-24T18:22:18.806956+00:00", "trade", 7.62, 34.0]
["2026-09-24T18:22:18.806963+00:00", "trade", 7.62, 66.0]
["2026-09-24T18:22:18.815188+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:18.960511+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:22:19.487366+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:19.516068+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:19.523039+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:19.524645+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:19.524859+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:19.525126+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:19.908002+00:00", "trade", 7.62, 4.0]
["2026-09-24T18:22:19.995525+00:00", "trade", 7.62, 4.0]
["2026-09-24T18:22:19.995528+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:20.103515+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:20.569886+00:00", "trade", 7.625, 1310.0]
["2026-09-24T18:22:20.825710+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:22:21.164059+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:21.767421+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:22.505046+00:00", "trade", 7.62, 7.0]
["2026-09-24T18:22:22.505519+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:22.506011+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:22.507153+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:22.542090+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:22.617895+00:00", "trade", 7.625, 7500.0]
["2026-09-24T18:22:22.657923+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:23.049477+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:23.110322+00:00", "trade", 7.62, 182.0]
["2026-09-24T18:22:23.110333+00:00", "trade", 7.62, 18.0]
["2026-09-24T18:22:23.110793+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:23.111040+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:23.132836+00:00", "trade", 7.6201, 2000.0]
["2026-09-24T18:22:23.133544+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:22:23.153682+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:22:23.153683+00:00", "trade", 7.62, 30.0]
["2026-09-24T18:22:23.153685+00:00", "trade", 7.62, 30.0]
["2026-09-24T18:22:23.153687+00:00", "trade", 7.62, 700.0]
["2026-09-24T18:22:23.153689+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:22:23.153692+00:00", "trade", 7.62, 327.0]
["2026-09-24T18:22:23.153692+00:00", "trade", 7.62, 56.0]
["2026-09-24T18:22:23.153695+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:22:23.153703+00:00", "trade", 7.62, 18.0]
["2026-09-24T18:22:23.153707+00:00", "trade", 7.62, 30.0]
["2026-09-24T18:22:23.153755+00:00", "trade", 7.62, 4.0]
["2026-09-24T18:22:23.153762+00:00", "trade", 7.62, 2000.0]
["2026-09-24T18:22:23.153765+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:22:23.153892+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.153899+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.153906+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.153914+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.153944+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.153980+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.153995+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154002+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154009+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154015+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154021+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154028+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154030+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154034+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154041+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154048+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154055+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154062+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154070+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154077+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154083+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154091+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154097+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:22:23.154097+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154099+00:00", "trade", 7.62, 75.0]
["2026-09-24T18:22:23.154103+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154116+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154123+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154130+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154160+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154168+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154174+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154183+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:22:23.154187+00:00", "trade", 7.62, 500.0]
["2026-09-24T18:22:23.154187+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:22:23.154187+00:00", "trade", 7.62, 3.0]
["2026-09-24T18:22:23.154187+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154190+00:00", "trade", 7.62, 20.0]
["2026-09-24T18:22:23.154193+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:22:23.154195+00:00", "trade", 7.62, 20.0]
["2026-09-24T18:22:23.154197+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154198+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:22:23.154198+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:22:23.154198+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:22:23.154201+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:22:23.154204+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:22:23.154206+00:00", "trade", 7.62, 500.0]
["2026-09-24T18:22:23.154206+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:22:23.154208+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:22:23.154211+00:00", "trade", 7.62, 30.0]
["2026-09-24T18:22:23.154212+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:22:23.154271+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154278+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154298+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154305+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154325+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154338+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154397+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154451+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154465+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154521+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154566+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154574+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154594+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154601+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154693+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154703+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.154988+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.155048+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.155367+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.155375+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.155388+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.155448+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.155979+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.162248+00:00", "trade", 7.61, 6.0]
["2026-09-24T18:22:23.162295+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:22:23.162599+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.162613+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.162682+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.162730+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.162744+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.163811+00:00", "trade", 7.62, 11.0]
["2026-09-24T18:22:23.258722+00:00", "trade", 7.6101, 2000.0]
["2026-09-24T18:22:23.260620+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:22:23.260678+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:22:23.260702+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:22:23.260950+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.261124+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.261131+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.261499+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:23.314603+00:00", "trade", 7.61, 1535.0]
["2026-09-24T18:22:23.353144+00:00", "trade", 7.6105, 150.0]
["2026-09-24T18:22:23.408996+00:00", "trade", 7.6246, 6.0]
["2026-09-24T18:22:23.491357+00:00", "trade", 7.615, 56.0]
["2026-09-24T18:22:23.491916+00:00", "trade", 7.6101, 1912.0]
["2026-09-24T18:22:23.511509+00:00", "trade", 7.615, 332.0]
["2026-09-24T18:22:23.878026+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:24.020899+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:24.349305+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:24.407084+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:22:24.436117+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:24.590011+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:22:24.831264+00:00", "trade", 7.615, 20.0]
["2026-09-24T18:22:25.011313+00:00", "trade", 7.6101, 1000.0]
["2026-09-24T18:22:25.199081+00:00", "trade", 7.615, 2000.0]
["2026-09-24T18:22:25.304018+00:00", "trade", 7.615, 2000.0]
["2026-09-24T18:22:25.903805+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:22:25.903810+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:25.904276+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:26.197922+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:22:26.229473+00:00", "trade", 7.6178, 15.0]
["2026-09-24T18:22:27.629392+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.080128+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:22:28.080846+00:00", "trade", 7.62, 3.0]
["2026-09-24T18:22:28.214385+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.214518+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.214565+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.214623+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.214635+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.214759+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.214887+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.214905+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.214985+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.215131+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.215433+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.224686+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.224718+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.224731+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.224769+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.225237+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.237320+00:00", "trade", 7.6125, 1310.0]
["2026-09-24T18:22:28.393234+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.393729+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.393742+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.393752+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.394170+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.398874+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.400518+00:00", "trade", 7.61, 25.0]
["2026-09-24T18:22:28.400951+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.401401+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.409319+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.523329+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:22:28.524100+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.671567+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.671595+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.671620+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.685018+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.685026+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.686441+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.693172+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:28.694118+00:00", "trade", 7.61, 17.0]
["2026-09-24T18:22:28.980712+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:29.591738+00:00", "trade", 7.6173, 5000.0]
["2026-09-24T18:22:29.811373+00:00", "trade", 7.6101, 8500.0]
["2026-09-24T18:22:30.302780+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:22:30.410909+00:00", "trade", 7.6157, 1.0]
["2026-09-24T18:22:30.411261+00:00", "trade", 7.6157, 1.0]
["2026-09-24T18:22:30.736761+00:00", "trade", 7.615, 400.0]
["2026-09-24T18:22:30.736790+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:30.736908+00:00", "trade", 7.615, 2100.0]
["2026-09-24T18:22:30.736954+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:30.737263+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:30.737297+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:30.737309+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:30.737337+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:30.737472+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:30.738001+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:30.738014+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:30.740436+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:31.179566+00:00", "trade", 7.615, 2000.0]
["2026-09-24T18:22:31.197695+00:00", "trade", 7.6115, 1.0]
["2026-09-24T18:22:31.638522+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:22:32.159369+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:32.159880+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:32.192342+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:32.271270+00:00", "trade", 7.6118, 1.0]
["2026-09-24T18:22:32.329562+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:32.401305+00:00", "trade", 7.615, 5.0]
["2026-09-24T18:22:32.557233+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:22:32.878872+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:22:33.307172+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:33.308043+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:33.308119+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:34.611395+00:00", "trade", 7.6386, 5.0]
["2026-09-24T18:22:35.132310+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:22:35.181594+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:22:35.492028+00:00", "trade", 7.615, 2000.0]
["2026-09-24T18:22:35.774866+00:00", "trade", 7.6423, 5.0]
["2026-09-24T18:22:36.093347+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.093637+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.093952+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.098351+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.098448+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.098474+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.098910+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.098969+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.098988+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.099958+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.126887+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.162458+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.162476+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.162530+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.405017+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.405024+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.405313+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.924517+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.924709+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.925029+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.925102+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:36.925585+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:37.446564+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:37.446769+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:37.446877+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:37.746478+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:22:37.747272+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:38.487937+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:38.488054+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:38.488102+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:38.533497+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:38.533537+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:38.533780+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:38.533848+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:38.793958+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:22:39.264536+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:22:39.264538+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:39.706870+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:22:40.152018+00:00", "trade", 7.6133, 19.0]
["2026-09-24T18:22:40.469322+00:00", "trade", 7.615, 50.0]
["2026-09-24T18:22:40.475287+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:40.509165+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:40.558761+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:40.559208+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:40.891438+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:40.891899+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:40.892416+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:41.702732+00:00", "trade", 7.61, 6.0]
["2026-09-24T18:22:42.189874+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:22:42.189895+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:22:42.189914+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:22:42.189932+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:22:42.189955+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:22:42.189965+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:22:42.190095+00:00", "trade", 7.615, 1955.0]
["2026-09-24T18:22:42.415162+00:00", "trade", 7.618, 3.0]
["2026-09-24T18:22:43.318158+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:22:43.948944+00:00", "trade", 7.6199, 5722.0]
["2026-09-24T18:22:44.224615+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:44.225990+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:44.226439+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:44.239554+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:44.301088+00:00", "trade", 7.6199, 202.0]
["2026-09-24T18:22:44.339880+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:44.522067+00:00", "trade", 7.6199, 8500.0]
["2026-09-24T18:22:45.029470+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:45.030852+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:45.049062+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:45.049567+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:45.304477+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:22:45.305270+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:45.305317+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:45.305562+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:45.380793+00:00", "trade", 7.6199, 8050.0]
["2026-09-24T18:22:45.381532+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:45.381562+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:45.387615+00:00", "trade", 7.615, 200.0]
["2026-09-24T18:22:45.991779+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:45.994955+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:45.995015+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:46.004992+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:22:46.005685+00:00", "trade", 7.62, 3.0]
["2026-09-24T18:22:46.322725+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:22:46.465450+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:46.475648+00:00", "trade", 7.6414, 100.0]
["2026-09-24T18:22:46.568755+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:46.574865+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:46.681400+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:46.681889+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:46.795104+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:46.795552+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:46.811546+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:22:46.915348+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:46.990486+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:22:46.990960+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:47.257693+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:47.871847+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:48.431106+00:00", "trade", 7.6199, 2500.0]
["2026-09-24T18:22:48.432124+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:48.487525+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:22:48.487536+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:22:48.487564+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:22:48.487579+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:22:48.487721+00:00", "trade", 7.615, 50.0]
["2026-09-24T18:22:48.488977+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:48.518767+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:48.689863+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:48.862626+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:22:48.902101+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:22:49.283051+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:49.391534+00:00", "trade", 7.61, 1310.0]
["2026-09-24T18:22:49.393633+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:49.505454+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:49.650910+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:50.060594+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:22:50.085212+00:00", "trade", 7.615, 5.0]
["2026-09-24T18:22:50.085580+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:22:50.727509+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:22:51.219176+00:00", "trade", 7.615, 16.0]
["2026-09-24T18:22:51.221226+00:00", "trade", 7.615, 9.0]
["2026-09-24T18:22:51.223899+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:51.224298+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:51.437579+00:00", "trade", 7.62, 8250.0]
["2026-09-24T18:22:51.438381+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:52.015337+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:22:52.185114+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:22:52.188374+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:52.189842+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:52.238874+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:52.239330+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:52.260208+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:52.901801+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:52.901858+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:52.948839+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:52.965202+00:00", "trade", 7.615, 35.0]
["2026-09-24T18:22:52.995569+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:53.115243+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:53.118828+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:53.125755+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:53.486079+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:22:53.489531+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:53.491012+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:54.045303+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:54.134331+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:22:54.245113+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:54.247895+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:54.297018+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:54.617484+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:54.619685+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:54.623660+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:54.909970+00:00", "trade", 7.6409, 100.0]
["2026-09-24T18:22:54.910782+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:54.916421+00:00", "trade", 7.6409, 7.0]
["2026-09-24T18:22:54.959050+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:55.457506+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:55.528646+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:55.556051+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:22:55.556053+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:55.556404+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:22:56.839007+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:22:57.238071+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:22:57.238750+00:00", "trade", 7.615, 200.0]
["2026-09-24T18:22:57.239039+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.239103+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.239564+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.239591+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.241408+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.241772+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:22:57.242438+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.267548+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.267985+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.341828+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:22:57.342509+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.342527+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.342534+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.342943+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.526145+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.526593+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.526622+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.526644+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.785589+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:22:57.785892+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:57.828518+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:58.725730+00:00", "trade", 7.615, 21.0]
["2026-09-24T18:22:58.906496+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:22:58.906964+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:22:58.930721+00:00", "trade", 7.6102, 5722.0]
["2026-09-24T18:22:59.135970+00:00", "trade", 7.61, 3.0]
["2026-09-24T18:22:59.172983+00:00", "trade", 7.6101, 2500.0]
["2026-09-24T18:22:59.809298+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:23:00.855792+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:00.887965+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:00.888001+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:00.888173+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:00.888188+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:00.888195+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:00.903267+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:00.903571+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:00.904025+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:01.026201+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:02.313330+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:23:02.566465+00:00", "trade", 7.618, 1.0]
["2026-09-24T18:23:02.766940+00:00", "trade", 7.6101, 100.0]
["2026-09-24T18:23:02.767647+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:02.794288+00:00", "trade", 7.615, 7.0]
["2026-09-24T18:23:02.795154+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:02.795268+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:02.795727+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:02.798899+00:00", "trade", 7.615, 12.0]
["2026-09-24T18:23:02.804396+00:00", "trade", 7.615, 5.0]
["2026-09-24T18:23:02.807927+00:00", "trade", 7.615, 2.0]
["2026-09-24T18:23:02.813507+00:00", "trade", 7.615, 5.0]
["2026-09-24T18:23:02.814269+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:03.027014+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:03.058417+00:00", "trade", 7.615, 916.0]
["2026-09-24T18:23:03.059097+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:03.065490+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:23:03.068178+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:03.500609+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:03.501094+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:03.534005+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:04.027244+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:04.027566+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:04.027579+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:04.031689+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:04.033411+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:04.552603+00:00", "trade", 7.61, 6.0]
["2026-09-24T18:23:04.553306+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:23:04.808792+00:00", "trade", 7.61, 32.0]
["2026-09-24T18:23:04.812770+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:23:04.812788+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:23:05.395907+00:00", "trade", 7.6101, 8500.0]
["2026-09-24T18:23:06.039621+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:23:06.040491+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:06.041185+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:06.190607+00:00", "trade", 7.615, 2000.0]
["2026-09-24T18:23:06.704461+00:00", "trade", 7.615, 2000.0]
["2026-09-24T18:23:06.901113+00:00", "trade", 7.6101, 1.0]
["2026-09-24T18:23:06.964524+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:06.965555+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:06.967206+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:06.968634+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:06.969377+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.022488+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.025458+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.025468+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.025904+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.026369+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.034818+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.035339+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.035476+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.035804+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.083093+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.168876+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.206682+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.299915+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.442797+00:00", "trade", 7.6133, 1.0]
["2026-09-24T18:23:07.471773+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.471925+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.472049+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.472241+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.472277+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.472320+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.472331+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.472342+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.533822+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.534215+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.593055+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.593510+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.593796+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.790105+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.792035+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:23:07.870241+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:07.914578+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:08.119233+00:00", "trade", 7.6353, 5.0]
["2026-09-24T18:23:08.125577+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:23:08.125579+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:08.380393+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:08.380477+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:08.427728+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:08.428188+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:08.590800+00:00", "trade", 7.6119, 10.0]
["2026-09-24T18:23:09.030850+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:09.031347+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:09.181758+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:09.181999+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:09.182246+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:09.182306+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:09.182318+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:09.182337+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:09.182462+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:09.183242+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:09.187603+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:09.187670+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:09.188010+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:09.193376+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:10.304751+00:00", "trade", 7.61, 2.0]
["2026-09-24T18:23:10.305569+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:10.306019+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:10.387175+00:00", "trade", 7.61, 6.0]
["2026-09-24T18:23:10.387176+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:10.387614+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:10.388037+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:10.427591+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:10.428038+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:10.428487+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:10.504232+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:10.504684+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:10.505136+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:10.505239+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:10.577685+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:10.913960+00:00", "trade", 7.6395, 100.0]
["2026-09-24T18:23:11.098320+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:11.141934+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:11.931286+00:00", "trade", 7.615, 25.0]
["2026-09-24T18:23:12.295267+00:00", "trade", 7.615, 2000.0]
["2026-09-24T18:23:12.717919+00:00", "trade", 7.6112, 1.0]
["2026-09-24T18:23:12.767028+00:00", "trade", 7.6119, 500.0]
["2026-09-24T18:23:12.778771+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:23:13.820835+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:13.883977+00:00", "trade", 7.615, 20.0]
["2026-09-24T18:23:14.198122+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:23:14.573979+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:23:14.668530+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:14.786976+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:14.789939+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:16.282607+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:16.282666+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:16.283581+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:16.813174+00:00", "trade", 7.6134, 2000.0]
["2026-09-24T18:23:17.513061+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:23:18.266397+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:18.399260+00:00", "trade", 7.62, 4.0]
["2026-09-24T18:23:18.876915+00:00", "trade", 7.615, 1500.0]
["2026-09-24T18:23:18.967971+00:00", "trade", 7.6179, 4.0]
["2026-09-24T18:23:18.999846+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:19.000277+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:19.224314+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:19.224327+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:19.227417+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:19.551563+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:19.900580+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:20.008775+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:20.227540+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:23:20.973344+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:20.974589+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:20.978532+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:20.989386+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:22.132807+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:22.541895+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:23:22.559554+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:22.669273+00:00", "trade", 7.615, 4.0]
["2026-09-24T18:23:22.679877+00:00", "trade", 7.615, 4.0]
["2026-09-24T18:23:22.683386+00:00", "trade", 7.615, 92.0]
["2026-09-24T18:23:22.683813+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:22.683861+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:22.684172+00:00", "trade", 7.615, 7.0]
["2026-09-24T18:23:22.684269+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:22.684714+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:22.685358+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:23:22.685783+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:22.685792+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:22.685800+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:22.735801+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:22.854747+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:22.934298+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:22.952128+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:22.999174+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:23:22.999580+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:23.134949+00:00", "trade", 7.615, 225.0]
["2026-09-24T18:23:23.622050+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:23:23.622464+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:23:23.624000+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:23:23.669879+00:00", "trade", 7.6394, 100.0]
["2026-09-24T18:23:24.117899+00:00", "trade", 7.6167, 2000.0]
["2026-09-24T18:23:24.901946+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:24.970131+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:25.002043+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:25.072740+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:25.188342+00:00", "trade", 7.615, 2000.0]
["2026-09-24T18:23:25.190496+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:25.386975+00:00", "trade", 7.62, 14.0]
["2026-09-24T18:23:25.386989+00:00", "trade", 7.615, 14.0]
["2026-09-24T18:23:25.387028+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:23:25.387036+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:23:25.387158+00:00", "trade", 7.615, 8471.0]
["2026-09-24T18:23:25.387694+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:25.388063+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:25.702465+00:00", "trade", 7.61, 6.0]
["2026-09-24T18:23:25.703216+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:27.123840+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:23:27.416822+00:00", "trade", 7.61, 6.0]
["2026-09-24T18:23:29.165136+00:00", "trade", 7.615, 46.0]
["2026-09-24T18:23:29.182752+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:29.182762+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:29.182912+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:29.190921+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:29.201909+00:00", "trade", 7.615, 1000.0]
["2026-09-24T18:23:29.202591+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:29.382761+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:29.420447+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:23:29.969537+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:30.562007+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:30.562117+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:30.730137+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:30.740636+00:00", "trade", 7.61, 6.0]
["2026-09-24T18:23:30.741324+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:23:30.815413+00:00", "trade", 7.6172, 2500.0]
["2026-09-24T18:23:31.041531+00:00", "trade", 7.615, 3.0]
["2026-09-24T18:23:31.244841+00:00", "trade", 7.61, 2.0]
["2026-09-24T18:23:32.241855+00:00", "trade", 7.615, 400.0]
["2026-09-24T18:23:32.534997+00:00", "trade", 7.61, 2.0]
["2026-09-24T18:23:32.537542+00:00", "trade", 7.61, 3.0]
["2026-09-24T18:23:32.731999+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:32.732941+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:33.053665+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:33.328897+00:00", "trade", 7.615, 6.0]
["2026-09-24T18:23:34.251818+00:00", "trade", 7.6183, 1.0]
["2026-09-24T18:23:34.310840+00:00", "trade", 7.615, 6.0]
["2026-09-24T18:23:34.445022+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:34.516008+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:34.621407+00:00", "trade", 7.6321, 5.0]
["2026-09-24T18:23:34.796659+00:00", "trade", 7.61, 2.0]
["2026-09-24T18:23:34.797415+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:34.808447+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:35.084165+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:35.084553+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:35.701505+00:00", "trade", 7.615, 6.0]
["2026-09-24T18:23:35.744755+00:00", "trade", 7.615, 5.0]
["2026-09-24T18:23:35.838064+00:00", "trade", 7.6101, 200.0]
["2026-09-24T18:23:35.850350+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:35.900925+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:36.003009+00:00", "trade", 7.61, 214.0]
["2026-09-24T18:23:36.003961+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:36.022885+00:00", "trade", 7.61, 161.0]
["2026-09-24T18:23:36.023061+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:36.037508+00:00", "trade", 7.615, 2.0]
["2026-09-24T18:23:36.038215+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:36.043642+00:00", "trade", 7.615, 3.0]
["2026-09-24T18:23:36.045673+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:36.057075+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:23:36.061898+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:23:36.066271+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:23:36.073007+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:23:36.174449+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:37.065709+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:37.072085+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:37.314692+00:00", "trade", 7.615, 6.0]
["2026-09-24T18:23:37.315223+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:23:37.323466+00:00", "trade", 7.615, 6.0]
["2026-09-24T18:23:37.503922+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:38.427094+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:38.847043+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:40.071456+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:23:40.232659+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:23:40.302509+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:40.771986+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:23:41.303624+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:23:41.875090+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:41.884720+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:41.953838+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:42.234853+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:23:43.391470+00:00", "trade", 7.6157, 1.0]
["2026-09-24T18:23:43.703659+00:00", "trade", 7.61, 6.0]
["2026-09-24T18:23:43.780829+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:44.072535+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:44.395628+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:44.580353+00:00", "trade", 7.613, 200.0]
["2026-09-24T18:23:44.581041+00:00", "trade", 7.615, 4.0]
["2026-09-24T18:23:44.705380+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:44.831001+00:00", "trade", 7.6327, 14.0]
["2026-09-24T18:23:45.162258+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:23:45.195414+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:45.304145+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:45.320236+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:45.320896+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:45.360205+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:45.433921+00:00", "trade", 7.62, 220.0]
["2026-09-24T18:23:45.524452+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:23:45.575034+00:00", "trade", 7.615, 7.0]
["2026-09-24T18:23:45.575781+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:45.576290+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:45.577286+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:45.750552+00:00", "trade", 7.615, 6.0]
["2026-09-24T18:23:45.751239+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:45.930976+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:23:45.931341+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:23:45.962077+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:46.108165+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:46.440254+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:46.598474+00:00", "trade", 7.61, 8500.0]
["2026-09-24T18:23:46.683737+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:46.684443+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:47.018973+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:47.218061+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:47.251202+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:47.490031+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:47.492570+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:47.499860+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:23:47.970889+00:00", "trade", 7.6387, 1100.0]
["2026-09-24T18:23:48.356201+00:00", "trade", 7.62, 7.0]
["2026-09-24T18:23:48.356230+00:00", "trade", 7.615, 7.0]
["2026-09-24T18:23:48.776169+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:23:49.355229+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:49.881993+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:23:50.103473+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:23:50.242953+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:23:50.244164+00:00", "trade", 7.61, 50.0]
["2026-09-24T18:23:50.542911+00:00", "trade", 7.615, 500.0]
["2026-09-24T18:23:50.638197+00:00", "trade", 7.615, 161.0]
["2026-09-24T18:23:50.846021+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:51.178839+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:51.299665+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:51.300626+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:51.582495+00:00", "trade", 7.6184, 261.0]
["2026-09-24T18:23:51.604592+00:00", "trade", 7.6184, 1.0]
["2026-09-24T18:23:51.636345+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:51.778888+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:51.802335+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:23:51.803715+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:52.104039+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:23:52.316687+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:52.326856+00:00", "trade", 7.61, 1300.0]
["2026-09-24T18:23:52.335525+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:23:53.002535+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.433473+00:00", "trade", 7.6185, 10.0]
["2026-09-24T18:23:53.555366+00:00", "trade", 7.6167, 2.0]
["2026-09-24T18:23:53.891946+00:00", "trade", 7.6199, 8900.0]
["2026-09-24T18:23:53.892681+00:00", "trade", 7.6199, 600.0]
["2026-09-24T18:23:53.903072+00:00", "trade", 7.62, 15000.0]
["2026-09-24T18:23:53.903160+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:23:53.903251+00:00", "trade", 7.62, 96.0]
["2026-09-24T18:23:53.903327+00:00", "trade", 7.62, 1900.0]
["2026-09-24T18:23:53.903524+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903525+00:00", "trade", 7.62, 246.0]
["2026-09-24T18:23:53.903527+00:00", "trade", 7.62, 600.0]
["2026-09-24T18:23:53.903528+00:00", "trade", 7.62, 2400.0]
["2026-09-24T18:23:53.903531+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:23:53.903532+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:23:53.903532+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903535+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:23:53.903535+00:00", "trade", 7.62, 2000.0]
["2026-09-24T18:23:53.903540+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:23:53.903540+00:00", "trade", 7.62, 193.0]
["2026-09-24T18:23:53.903542+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:23:53.903544+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:23:53.903546+00:00", "trade", 7.62, 60.0]
["2026-09-24T18:23:53.903548+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:23:53.903549+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:23:53.903552+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:23:53.903605+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:23:53.903606+00:00", "trade", 7.62, 800.0]
["2026-09-24T18:23:53.903613+00:00", "trade", 7.62, 400.0]
["2026-09-24T18:23:53.903614+00:00", "trade", 7.62, 36.0]
["2026-09-24T18:23:53.903615+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:23:53.903619+00:00", "trade", 7.62, 1500.0]
["2026-09-24T18:23:53.903626+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:23:53.903631+00:00", "trade", 7.62, 700.0]
["2026-09-24T18:23:53.903634+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:23:53.903635+00:00", "trade", 7.62, 400.0]
["2026-09-24T18:23:53.903637+00:00", "trade", 7.62, 1900.0]
["2026-09-24T18:23:53.903639+00:00", "trade", 7.62, 1000.0]
["2026-09-24T18:23:53.903640+00:00", "trade", 7.62, 600.0]
["2026-09-24T18:23:53.903646+00:00", "trade", 7.62, 1500.0]
["2026-09-24T18:23:53.903656+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:23:53.903665+00:00", "trade", 7.62, 20.0]
["2026-09-24T18:23:53.903673+00:00", "trade", 7.62, 4.0]
["2026-09-24T18:23:53.903677+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903685+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:23:53.903685+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:23:53.903686+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:23:53.903690+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903697+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903705+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903711+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903712+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903718+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903733+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903739+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903745+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903752+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903759+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903765+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903771+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:23:53.903772+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903778+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903785+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:23:53.903792+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:23:53.903798+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:23:53.903804+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:23:53.903811+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:23:53.903817+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:23:53.903824+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:23:53.903830+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:23:53.903836+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:23:53.903842+00:00", "trade", 7.62, 12.0]
["2026-09-24T18:23:53.903843+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:23:53.903850+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:23:53.903855+00:00", "trade", 7.62, 500.0]
["2026-09-24T18:23:53.903857+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:23:53.903857+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:23:53.903858+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:23:53.903858+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:23:53.903860+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.903862+00:00", "trade", 7.62, 214.0]
["2026-09-24T18:23:53.903863+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:23:53.903864+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.903865+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:23:53.903875+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.903882+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.903889+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.903895+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.903901+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.903908+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.903915+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.903922+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.903937+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.903943+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.903957+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.903970+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.903977+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.903984+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.903992+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904006+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904027+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904046+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904065+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904073+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904154+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904161+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904168+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904175+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904188+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904203+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904313+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904324+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904331+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904354+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904383+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904454+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904484+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904540+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904654+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904740+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904839+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.904920+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.905401+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:23:53.905602+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.906148+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:23:53.908686+00:00", "trade", 7.63, 5.0]
["2026-09-24T18:23:53.908775+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.908833+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.909117+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.909237+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.915062+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.920688+00:00", "trade", 7.63, 290.0]
["2026-09-24T18:23:53.920690+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:53.920691+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:53.920692+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:53.920696+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:53.920696+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:53.920697+00:00", "trade", 7.63, 159.0]
["2026-09-24T18:23:53.920718+00:00", "trade", 7.63, 600.0]
["2026-09-24T18:23:53.920719+00:00", "trade", 7.63, 300.0]
["2026-09-24T18:23:53.920982+00:00", "trade", 7.63, 85.0]
["2026-09-24T18:23:53.920990+00:00", "trade", 7.63, 300.0]
["2026-09-24T18:23:53.920993+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:23:53.920993+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:23:53.921003+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:53.921003+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:23:53.921010+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:53.921011+00:00", "trade", 7.63, 800.0]
["2026-09-24T18:23:53.921018+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:53.921023+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:23:53.921024+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:23:53.921030+00:00", "trade", 7.63, 400.0]
["2026-09-24T18:23:53.921044+00:00", "trade", 7.63, 1454.0]
["2026-09-24T18:23:53.921050+00:00", "trade", 7.63, 546.0]
["2026-09-24T18:23:53.921067+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:53.921167+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:23:53.921172+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:23:53.921215+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:23:53.921222+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:23:53.921229+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:23:53.921236+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:23:53.921242+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:23:53.921248+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:23:53.921256+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:23:53.921263+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:23:53.921270+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:23:53.921277+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:23:53.921282+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:53.921283+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:53.921283+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:23:53.921290+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:23:53.921296+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:53.921298+00:00", "trade", 7.63, 500.0]
["2026-09-24T18:23:53.921299+00:00", "trade", 7.63, 262.0]
["2026-09-24T18:23:53.921299+00:00", "trade", 7.63, 2000.0]
["2026-09-24T18:23:53.921299+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921304+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:53.921306+00:00", "trade", 7.63, 500.0]
["2026-09-24T18:23:53.921307+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921313+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921329+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921360+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921422+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921453+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921460+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921463+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921468+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921480+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921487+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921496+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921507+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921518+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921596+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921597+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921612+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921633+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921653+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921673+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921742+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921788+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921826+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921830+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921837+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921846+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:53.921860+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.921949+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.922154+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.922175+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.922260+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.922954+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.923199+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.923293+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.923736+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.923971+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.925514+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.926491+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.926931+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.945359+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:23:53.954957+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:53.957922+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:53.980301+00:00", "trade", 7.635, 16.0]
["2026-09-24T18:23:54.342454+00:00", "trade", 7.6388, 1.0]
["2026-09-24T18:23:54.814883+00:00", "trade", 7.635, 5722.0]
["2026-09-24T18:23:54.905071+00:00", "trade", 7.6188, 87.0]
["2026-09-24T18:23:54.905141+00:00", "trade", 7.6188, 87.0]
["2026-09-24T18:23:54.905394+00:00", "trade", 7.6183, 38.0]
["2026-09-24T18:23:55.758394+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:55.758866+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:55.763623+00:00", "trade", 7.63, 7.0]
["2026-09-24T18:23:55.764113+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:55.919892+00:00", "trade", 7.6381, 100.0]
["2026-09-24T18:23:55.944979+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:55.945790+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.024786+00:00", "trade", 7.6325, 1091.0]
["2026-09-24T18:23:56.047722+00:00", "trade", 7.6325, 1.0]
["2026-09-24T18:23:56.256668+00:00", "trade", 7.6301, 400.0]
["2026-09-24T18:23:56.267726+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.268179+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.337007+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.337042+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.337104+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.337112+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.337245+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.337495+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.337627+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.337865+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.338075+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.339524+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.339956+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.765738+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.988054+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.988523+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.988557+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.988588+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.989019+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.989041+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.989101+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:56.991586+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.019134+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:23:57.024553+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:23:57.024646+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.024939+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.024983+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.025098+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.025151+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.025306+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.025601+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.025619+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.025631+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.026846+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.051494+00:00", "trade", 7.635, 2.0]
["2026-09-24T18:23:57.052171+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.053938+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:23:57.160231+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.160313+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.243616+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.443315+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.443334+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.443617+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.535094+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.535160+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.535537+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.562457+00:00", "trade", 7.6313, 1.0]
["2026-09-24T18:23:57.709105+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.709113+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.717922+00:00", "trade", 7.63, 2.0]
["2026-09-24T18:23:57.717980+00:00", "trade", 7.63, 3.0]
["2026-09-24T18:23:57.777550+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:57.937782+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.015816+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.283270+00:00", "trade", 7.6301, 8500.0]
["2026-09-24T18:23:58.283717+00:00", "trade", 7.63, 224.0]
["2026-09-24T18:23:58.283718+00:00", "trade", 7.63, 14.0]
["2026-09-24T18:23:58.283719+00:00", "trade", 7.63, 4.0]
["2026-09-24T18:23:58.283722+00:00", "trade", 7.63, 158.0]
["2026-09-24T18:23:58.283743+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:23:58.283940+00:00", "trade", 7.64, 2.0]
["2026-09-24T18:23:58.284126+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.284153+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:23:58.284191+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.284205+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.284628+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.284986+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.285641+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.286098+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.472072+00:00", "trade", 7.64, 9000.0]
["2026-09-24T18:23:58.472761+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.473218+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.473227+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.521502+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.531066+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.531259+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.531578+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.564268+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.564503+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.564894+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.634938+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.808233+00:00", "trade", 7.63, 86.0]
["2026-09-24T18:23:58.808601+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.808943+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.822983+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:58.933101+00:00", "trade", 7.6198, 100.0]
["2026-09-24T18:23:59.158650+00:00", "trade", 7.635, 1000.0]
["2026-09-24T18:23:59.159341+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.159354+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.159709+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.182393+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.182403+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.182416+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.182429+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.182450+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.217083+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.266745+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.505546+00:00", "trade", 7.63, 6.0]
["2026-09-24T18:23:59.505549+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.506093+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.506405+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.506551+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.506559+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.507026+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.723060+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:23:59.723752+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.738754+00:00", "trade", 7.63, 12.0]
["2026-09-24T18:23:59.738755+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.739589+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.887695+00:00", "trade", 7.6399, 7500.0]
["2026-09-24T18:23:59.888376+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:23:59.920464+00:00", "trade", 7.63, 8.0]
["2026-09-24T18:23:59.925396+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.256703+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:24:00.256704+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.257182+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.330743+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.336581+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:00.338450+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:00.338461+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:00.338467+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:00.338474+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:00.338480+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:00.338494+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:00.338500+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:00.338513+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:24:00.338542+00:00", "trade", 7.63, 289.0]
["2026-09-24T18:24:00.338542+00:00", "trade", 7.63, 63.0]
["2026-09-24T18:24:00.338542+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.338550+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.338583+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.338601+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.338627+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.338633+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.338640+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.338647+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.338684+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.338691+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.338698+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.338706+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.338715+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.338727+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.338849+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:00.339027+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.339059+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.339080+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.339089+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.339100+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.339167+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.339196+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.339274+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.339281+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.339293+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.339512+00:00", "trade", 7.625, 4.0]
["2026-09-24T18:24:00.339592+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.339944+00:00", "trade", 7.63, 9148.0]
["2026-09-24T18:24:00.340262+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.340622+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.341401+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.359673+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.374585+00:00", "trade", 7.625, 4.0]
["2026-09-24T18:24:00.459514+00:00", "trade", 7.625, 10.0]
["2026-09-24T18:24:00.460314+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.480679+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.480698+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.511376+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.513055+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.578167+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.610732+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.821403+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:00.821699+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.821779+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.823262+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.829304+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.884818+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.886685+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.927044+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.927828+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.928585+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.938123+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.962473+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.964122+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.972242+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:00.984121+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:01.326371+00:00", "trade", 7.6268, 193.0]
["2026-09-24T18:24:01.343852+00:00", "trade", 7.6299, 15.0]
["2026-09-24T18:24:01.373723+00:00", "trade", 7.6298, 41.0]
["2026-09-24T18:24:01.496304+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:01.508224+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:01.545046+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:01.546284+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:01.600326+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:01.724166+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:01.798981+00:00", "trade", 7.6299, 1000.0]
["2026-09-24T18:24:01.799681+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:01.801506+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:01.822095+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:01.822515+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:01.824455+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:01.846541+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:24:01.903809+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:02.157375+00:00", "trade", 7.625, 4.0]
["2026-09-24T18:24:02.680279+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:02.681820+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:02.976450+00:00", "trade", 7.6288, 15.0]
["2026-09-24T18:24:03.465389+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:03.483134+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:03.499185+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:03.531392+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:03.692531+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:03.887270+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:24:03.888241+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:03.890629+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:03.893295+00:00", "trade", 7.625, 85.0]
["2026-09-24T18:24:04.024470+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:04.024490+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:04.024538+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:04.025337+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:04.189958+00:00", "trade", 7.6299, 8500.0]
["2026-09-24T18:24:04.438641+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:05.100137+00:00", "trade", 7.6299, 41.0]
["2026-09-24T18:24:05.126293+00:00", "trade", 7.6201, 35.0]
["2026-09-24T18:24:05.496724+00:00", "trade", 7.6305, 5.0]
["2026-09-24T18:24:05.511178+00:00", "trade", 7.628, 1.0]
["2026-09-24T18:24:05.550234+00:00", "trade", 7.6287, 2.0]
["2026-09-24T18:24:05.894026+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:05.919686+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:05.932003+00:00", "trade", 7.625, 85.0]
["2026-09-24T18:24:05.942815+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:06.045907+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:06.052279+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:06.071434+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:06.074351+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:06.105873+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:06.148233+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:06.203491+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:06.218789+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:06.274479+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:24:06.275144+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:24:06.295703+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:06.510916+00:00", "trade", 7.625, 1000.0]
["2026-09-24T18:24:06.534399+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:07.189141+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:24:07.190698+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:07.222282+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:07.257469+00:00", "trade", 7.6299, 1310.0]
["2026-09-24T18:24:07.257874+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:07.257973+00:00", "trade", 7.63, 70.0]
["2026-09-24T18:24:07.259038+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:07.270267+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:07.270790+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:07.292162+00:00", "trade", 7.63, 7.0]
["2026-09-24T18:24:07.292219+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:07.292253+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:07.292322+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:07.292355+00:00", "trade", 7.63, 8.0]
["2026-09-24T18:24:07.292590+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:07.292621+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:07.292640+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:07.295092+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:07.453682+00:00", "trade", 7.63, 90.0]
["2026-09-24T18:24:07.745417+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:24:07.746099+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:07.792021+00:00", "trade", 7.63, 12.0]
["2026-09-24T18:24:08.018304+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.042262+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.042401+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.042737+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.042778+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.042790+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.042809+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.042827+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.043231+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.044928+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.085884+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.085903+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.085979+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.085985+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.086399+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.088003+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.088505+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.101486+00:00", "trade", 7.625, 5722.0]
["2026-09-24T18:24:08.263351+00:00", "trade", 7.63, 35.0]
["2026-09-24T18:24:08.264100+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.264122+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.264395+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.264865+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.264877+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.277745+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.292673+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:08.293517+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.293986+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.296051+00:00", "trade", 7.63, 1000.0]
["2026-09-24T18:24:08.296465+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.308817+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.435148+00:00", "trade", 7.625, 2200.0]
["2026-09-24T18:24:08.512810+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.536610+00:00", "trade", 7.6299, 5000.0]
["2026-09-24T18:24:08.576878+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.640998+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:24:08.641007+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:24:08.641033+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:24:08.641059+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:24:08.641151+00:00", "trade", 7.625, 70.0]
["2026-09-24T18:24:08.641898+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.658592+00:00", "trade", 7.6251, 73.0]
["2026-09-24T18:24:08.659358+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.675617+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:24:08.676303+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.676844+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.676856+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.677083+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.681121+00:00", "trade", 7.6251, 1.0]
["2026-09-24T18:24:08.697456+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:08.737457+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:24:08.997696+00:00", "trade", 7.6303, 100.0]
["2026-09-24T18:24:09.079281+00:00", "trade", 7.625, 7500.0]
["2026-09-24T18:24:09.293057+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:09.409438+00:00", "trade", 7.625, 31.0]
["2026-09-24T18:24:09.560915+00:00", "trade", 7.6233, 1.0]
["2026-09-24T18:24:09.810405+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:24:09.810993+00:00", "trade", 7.625, 8250.0]
["2026-09-24T18:24:10.067623+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.069129+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.353436+00:00", "trade", 7.62, 8250.0]
["2026-09-24T18:24:10.354152+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.356304+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.517648+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:24:10.574893+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.597909+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.616462+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.650022+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.650964+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.681099+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.681305+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.681382+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.684847+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.685367+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.685385+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.685400+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.688008+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.689056+00:00", "trade", 7.63, 44.0]
["2026-09-24T18:24:10.689121+00:00", "trade", 7.63, 65.0]
["2026-09-24T18:24:10.689433+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.694767+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:10.847707+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:24:11.063077+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:11.140356+00:00", "trade", 7.624, 8350.0]
["2026-09-24T18:24:11.553051+00:00", "trade", 7.625, 9500.0]
["2026-09-24T18:24:11.586046+00:00", "trade", 7.625, 8350.0]
["2026-09-24T18:24:11.695870+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:11.697988+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:12.790342+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:24:12.985757+00:00", "trade", 7.625, 8250.0]
["2026-09-24T18:24:13.529239+00:00", "trade", 7.625, 8250.0]
["2026-09-24T18:24:13.531652+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:13.950238+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:13.950295+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:13.950479+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:13.950994+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:13.951010+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:13.951487+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:13.951891+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:13.952121+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:13.952329+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:13.953855+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:13.955721+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:13.974973+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:13.991824+00:00", "trade", 7.63, 7.0]
["2026-09-24T18:24:13.992019+00:00", "trade", 7.63, 8.0]
["2026-09-24T18:24:13.992251+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:14.054782+00:00", "trade", 7.6299, 8350.0]
["2026-09-24T18:24:14.055486+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:14.057742+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:14.218757+00:00", "trade", 7.625, 9500.0]
["2026-09-24T18:24:14.406175+00:00", "trade", 7.6299, 5000.0]
["2026-09-24T18:24:14.516545+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:14.518941+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:14.947543+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:24:15.177912+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:15.178901+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:15.253200+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:24:15.371498+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:15.372335+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:15.375861+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:15.595324+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:24:15.596130+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:15.599903+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:15.667738+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:15.793262+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:15.849499+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:15.920524+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:15.953152+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:16.054546+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:16.076621+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:16.177565+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:16.284483+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:16.284924+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:16.287963+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:16.288000+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:16.492725+00:00", "trade", 7.637, 100.0]
["2026-09-24T18:24:17.016857+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:17.017394+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:17.040721+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:17.306248+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:17.306415+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:17.325411+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:17.325871+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:17.342196+00:00", "trade", 7.6248, 6.0]
["2026-09-24T18:24:17.342565+00:00", "trade", 7.6248, 1.0]
["2026-09-24T18:24:17.403946+00:00", "trade", 7.6287, 100.0]
["2026-09-24T18:24:17.404681+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:17.405547+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:17.464451+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:17.464768+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:17.470110+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:17.470566+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:17.471206+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:17.514618+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:17.537633+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:17.842721+00:00", "trade", 7.6299, 2000.0]
["2026-09-24T18:24:18.036908+00:00", "trade", 7.629, 400.0]
["2026-09-24T18:24:18.037224+00:00", "trade", 7.63, 1100.0]
["2026-09-24T18:24:18.038951+00:00", "trade", 7.63, 400.0]
["2026-09-24T18:24:18.038962+00:00", "trade", 7.63, 1000.0]
["2026-09-24T18:24:18.038966+00:00", "trade", 7.63, 600.0]
["2026-09-24T18:24:18.038971+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:24:18.038977+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:18.038978+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:18.039100+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:24:18.039107+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:18.039171+00:00", "trade", 7.63, 5.0]
["2026-09-24T18:24:18.039209+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:18.039220+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:18.039228+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:18.039235+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:18.039241+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:18.039248+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:18.039255+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:18.039263+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:18.039270+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:18.039276+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:18.039284+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:18.039290+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:18.039304+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:18.039311+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:18.039318+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:18.039325+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:18.039347+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:18.039354+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039372+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039460+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039485+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039513+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039522+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039529+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039536+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039544+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039592+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039610+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039614+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039631+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039681+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039688+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039706+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039713+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039738+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039748+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039754+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039761+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039775+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039804+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039811+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039826+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039836+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.039908+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.040064+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.040453+00:00", "trade", 7.62, 4200.0]
["2026-09-24T18:24:18.040624+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.040844+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.040962+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.041813+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.043632+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.044316+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.049422+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:18.050896+00:00", "trade", 7.635, 1100.0]
["2026-09-24T18:24:18.564341+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:24:19.053523+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:19.097511+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:19.107029+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:19.112906+00:00", "trade", 7.635, 15.0]
["2026-09-24T18:24:19.185984+00:00", "trade", 7.6301, 5000.0]
["2026-09-24T18:24:19.429099+00:00", "trade", 7.6318, 1000.0]
["2026-09-24T18:24:19.489526+00:00", "trade", 7.635, 2000.0]
["2026-09-24T18:24:19.659446+00:00", "trade", 7.6301, 7500.0]
["2026-09-24T18:24:19.680422+00:00", "trade", 7.6399, 8000.0]
["2026-09-24T18:24:19.873366+00:00", "trade", 7.635, 9500.0]
["2026-09-24T18:24:19.971948+00:00", "trade", 7.632, 1000.0]
["2026-09-24T18:24:20.670233+00:00", "trade", 7.635, 15.0]
["2026-09-24T18:24:21.156274+00:00", "trade", 7.6301, 9000.0]
["2026-09-24T18:24:21.529274+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:21.529463+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:22.048762+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:24:22.048795+00:00", "trade", 7.64, 35.0]
["2026-09-24T18:24:22.048814+00:00", "trade", 7.635, 35.0]
["2026-09-24T18:24:22.064353+00:00", "trade", 7.635, 15.0]
["2026-09-24T18:24:22.134379+00:00", "trade", 7.6368, 100.0]
["2026-09-24T18:24:22.264993+00:00", "trade", 7.635, 9500.0]
["2026-09-24T18:24:22.400748+00:00", "trade", 7.6318, 10.0]
["2026-09-24T18:24:22.588001+00:00", "trade", 7.635, 2200.0]
["2026-09-24T18:24:22.865046+00:00", "trade", 7.635, 15.0]
["2026-09-24T18:24:22.881862+00:00", "trade", 7.635, 8000.0]
["2026-09-24T18:24:23.016848+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:23.074932+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:23.162724+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:23.386048+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:23.643176+00:00", "trade", 7.635, 83.0]
["2026-09-24T18:24:23.859020+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:24:23.859555+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:23.859904+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:23.860398+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:24.238361+00:00", "trade", 7.635, 10.0]
["2026-09-24T18:24:24.786086+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:24:24.804103+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:24.804173+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:24.804188+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:24.811936+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:25.009693+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:25.010605+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:25.011100+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:25.011538+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:25.030677+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:25.041746+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:25.089368+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:24:25.177429+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:25.177452+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:25.177784+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:25.511028+00:00", "trade", 7.6301, 8000.0]
["2026-09-24T18:24:25.665210+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:25.673085+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:26.324517+00:00", "trade", 7.64, 9000.0]
["2026-09-24T18:24:26.438998+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:24:26.510924+00:00", "trade", 7.6317, 10.0]
["2026-09-24T18:24:26.785351+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:26.785712+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:26.792078+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:26.925661+00:00", "trade", 7.64, 9000.0]
["2026-09-24T18:24:27.700257+00:00", "trade", 7.6301, 5722.0]
["2026-09-24T18:24:28.106756+00:00", "trade", 7.6367, 100.0]
["2026-09-24T18:24:28.700923+00:00", "trade", 7.635, 3.0]
["2026-09-24T18:24:28.731880+00:00", "trade", 7.6397, 2.0]
["2026-09-24T18:24:29.058613+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:29.058989+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:29.202045+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:29.438978+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:29.442376+00:00", "trade", 7.6399, 5.0]
["2026-09-24T18:24:29.532009+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:29.539711+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:30.012474+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:24:30.781371+00:00", "trade", 7.635, 20.0]
["2026-09-24T18:24:30.803731+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:24:31.474829+00:00", "trade", 7.635, 9500.0]
["2026-09-24T18:24:31.548868+00:00", "trade", 7.6335, 1.0]
["2026-09-24T18:24:32.194993+00:00", "trade", 7.64, 4.0]
["2026-09-24T18:24:32.540626+00:00", "trade", 7.635, 30.0]
["2026-09-24T18:24:32.540947+00:00", "trade", 7.63, 30.0]
["2026-09-24T18:24:32.741894+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:24:32.741920+00:00", "trade", 7.635, 10.0]
["2026-09-24T18:24:32.804415+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:24:33.055702+00:00", "trade", 7.629, 4.0]
["2026-09-24T18:24:33.642266+00:00", "trade", 7.635, 20.0]
["2026-09-24T18:24:33.643099+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:34.067759+00:00", "trade", 7.635, 9500.0]
["2026-09-24T18:24:34.078512+00:00", "trade", 7.6336, 12.0]
["2026-09-24T18:24:34.497158+00:00", "trade", 7.6399, 25.0]
["2026-09-24T18:24:34.567668+00:00", "trade", 7.635, 50.0]
["2026-09-24T18:24:34.589502+00:00", "trade", 7.6254, 22.0]
["2026-09-24T18:24:35.983569+00:00", "trade", 7.6367, 4.0]
["2026-09-24T18:24:36.007062+00:00", "trade", 7.6367, 1.0]
["2026-09-24T18:24:36.103074+00:00", "trade", 7.629, 1.0]
["2026-09-24T18:24:36.628915+00:00", "trade", 7.6257, 4.0]
["2026-09-24T18:24:37.033969+00:00", "trade", 7.6289, 2.0]
["2026-09-24T18:24:37.465843+00:00", "trade", 7.635, 6.0]
["2026-09-24T18:24:37.542764+00:00", "trade", 7.6367, 2.0]
["2026-09-24T18:24:39.227095+00:00", "trade", 7.635, 400.0]
["2026-09-24T18:24:39.632341+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:39.801722+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:40.079697+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:40.587529+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:24:40.676472+00:00", "trade", 7.635, 8800.0]
["2026-09-24T18:24:40.677175+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:41.495518+00:00", "trade", 7.6399, 5722.0]
["2026-09-24T18:24:41.496232+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:41.584388+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:42.256775+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:24:42.257457+00:00", "trade", 7.635, 2.0]
["2026-09-24T18:24:42.455087+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:24:42.482963+00:00", "trade", 7.6289, 163.0]
["2026-09-24T18:24:42.809597+00:00", "trade", 7.6366, 300.0]
["2026-09-24T18:24:43.593825+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:43.730548+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:44.287579+00:00", "trade", 7.6366, 100.0]
["2026-09-24T18:24:44.436381+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:24:44.562069+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:24:44.823236+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:24:45.093079+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:45.782400+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:46.008571+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:46.029096+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:46.110419+00:00", "trade", 7.6383, 135.0]
["2026-09-24T18:24:46.235051+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:46.235744+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:46.343761+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:46.357974+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:46.415573+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:46.535211+00:00", "trade", 7.635, 50.0]
["2026-09-24T18:24:46.680747+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:47.594009+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:24:47.704286+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:47.849239+00:00", "trade", 7.635, 2.0]
["2026-09-24T18:24:47.859170+00:00", "trade", 7.635, 5.0]
["2026-09-24T18:24:47.864629+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:24:47.872132+00:00", "trade", 7.635, 2.0]
["2026-09-24T18:24:47.934891+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:48.475026+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:24:48.502345+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:24:48.941880+00:00", "trade", 7.63, 45.0]
["2026-09-24T18:24:49.006475+00:00", "trade", 7.63, 654.0]
["2026-09-24T18:24:49.007936+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.013202+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:24:49.022410+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:24:49.046108+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:24:49.046449+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:24:49.047213+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.047845+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.055181+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:24:49.059220+00:00", "trade", 7.63, 63.0]
["2026-09-24T18:24:49.062657+00:00", "trade", 7.63, 700.0]
["2026-09-24T18:24:49.063035+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.063054+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:49.063073+00:00", "trade", 7.63, 37.0]
["2026-09-24T18:24:49.063153+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.063221+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.063230+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.063307+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.063316+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.063323+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.063347+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.063360+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.063377+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.063472+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.063635+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.063646+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.063751+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.063773+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.063786+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.064116+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.064402+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.064757+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.065287+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.065641+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.066087+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.128021+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.136799+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.137241+00:00", "trade", 7.63, 224.0]
["2026-09-24T18:24:49.137242+00:00", "trade", 7.63, 101.0]
["2026-09-24T18:24:49.137244+00:00", "trade", 7.63, 875.0]
["2026-09-24T18:24:49.137261+00:00", "trade", 7.63, 300.0]
["2026-09-24T18:24:49.137279+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:49.137364+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.137625+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.137661+00:00", "trade", 7.63, 180.0]
["2026-09-24T18:24:49.137663+00:00", "trade", 7.63, 45.0]
["2026-09-24T18:24:49.137663+00:00", "trade", 7.63, 35.0]
["2026-09-24T18:24:49.137664+00:00", "trade", 7.63, 40.0]
["2026-09-24T18:24:49.137815+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.138184+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.147703+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:24:49.175316+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:24:49.175520+00:00", "trade", 7.63, 61.0]
["2026-09-24T18:24:49.175761+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.175786+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.175809+00:00", "trade", 7.6305, 10.0]
["2026-09-24T18:24:49.175817+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.175857+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.176021+00:00", "trade", 7.6305, 61.0]
["2026-09-24T18:24:49.176059+00:00", "trade", 7.63, 56.0]
["2026-09-24T18:24:49.176061+00:00", "trade", 7.63, 316.0]
["2026-09-24T18:24:49.176062+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.176089+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.176107+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.176116+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.176129+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.176141+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.176168+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.176182+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.176201+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.176208+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.176222+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.176223+00:00", "trade", 7.63, 25.0]
["2026-09-24T18:24:49.176223+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.176224+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:24:49.176225+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:24:49.176227+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:24:49.176231+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:24:49.176231+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:24:49.176234+00:00", "trade", 7.63, 224.0]
["2026-09-24T18:24:49.176234+00:00", "trade", 7.63, 548.0]
["2026-09-24T18:24:49.176238+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:24:49.176265+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.176288+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.176312+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.176421+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.176506+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.176697+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.176741+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.176809+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.176833+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.176905+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.176938+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.176958+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.177637+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.177988+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.178431+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.179126+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.179852+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.180199+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.180784+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.181898+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.183379+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:49.799467+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:24:50.112464+00:00", "trade", 7.625, 50.0]
["2026-09-24T18:24:50.144256+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:50.144722+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:50.330190+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:24:50.330873+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:50.498682+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:51.080315+00:00", "trade", 7.625, 1800.0]
["2026-09-24T18:24:51.672366+00:00", "trade", 7.625, 6.0]
["2026-09-24T18:24:51.673042+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:24:51.700721+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:24:52.195101+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:24:52.196343+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:52.285072+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:52.288736+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:52.515067+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:52.515271+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:52.515504+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:52.515518+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:52.515717+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:52.515841+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:52.515912+00:00", "trade", 7.625, 6.0]
["2026-09-24T18:24:52.517521+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:24:52.518438+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:52.618562+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:52.619843+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:52.667691+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:52.907547+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:53.380502+00:00", "trade", 7.6285, 100.0]
["2026-09-24T18:24:53.444503+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:24:54.224911+00:00", "trade", 7.63, 30.0]
["2026-09-24T18:24:54.789440+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:24:54.976303+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:54.978872+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:55.216414+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:24:55.216415+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:24:55.216417+00:00", "trade", 7.63, 1400.0]
["2026-09-24T18:24:55.216418+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:24:55.217088+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:55.217107+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:55.219956+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:55.220579+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:55.631329+00:00", "trade", 7.6267, 19.0]
["2026-09-24T18:24:55.649031+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:24:55.804318+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:24:55.814289+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:55.827710+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:55.839272+00:00", "trade", 7.6262, 15.0]
["2026-09-24T18:24:56.244176+00:00", "trade", 7.625, 2200.0]
["2026-09-24T18:24:56.244586+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:56.245422+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:56.246609+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:57.001706+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:24:57.940063+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:24:57.940767+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:57.940778+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:24:58.142921+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:58.155045+00:00", "trade", 7.628, 5.0]
["2026-09-24T18:24:58.383812+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:24:58.824898+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:24:58.861799+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:58.890172+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:58.949986+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:24:59.019144+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:00.028276+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:00.099401+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:25:00.111635+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:25:00.238369+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:25:00.307216+00:00", "trade", 7.6285, 167.0]
["2026-09-24T18:25:00.307580+00:00", "trade", 7.6285, 1.0]
["2026-09-24T18:25:00.637855+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:25:02.061336+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:25:03.012824+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:03.233231+00:00", "trade", 7.6269, 100.0]
["2026-09-24T18:25:03.677673+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:03.759442+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:03.921607+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:04.609728+00:00", "trade", 7.6363, 100.0]
["2026-09-24T18:25:04.971845+00:00", "trade", 7.6287, 4.0]
["2026-09-24T18:25:05.392836+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:05.614951+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:25:06.017656+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:06.364046+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:06.364071+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:06.364084+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:06.364514+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:06.365616+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:06.366577+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:07.166833+00:00", "trade", 7.625, 8000.0]
["2026-09-24T18:25:07.799236+00:00", "trade", 7.6299, 20.0]
["2026-09-24T18:25:07.932521+00:00", "trade", 7.6251, 589.0]
["2026-09-24T18:25:07.954276+00:00", "trade", 7.6251, 1.0]
["2026-09-24T18:25:08.359659+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:08.359862+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:08.361156+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:08.504242+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:08.504249+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:08.506991+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:08.933234+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:25:09.182880+00:00", "trade", 7.6261, 1.0]
["2026-09-24T18:25:09.233125+00:00", "trade", 7.625, 8000.0]
["2026-09-24T18:25:09.367797+00:00", "trade", 7.6299, 10.0]
["2026-09-24T18:25:09.561608+00:00", "trade", 7.6233, 1.0]
["2026-09-24T18:25:10.034163+00:00", "trade", 7.63, 5.0]
["2026-09-24T18:25:10.108484+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:25:10.305263+00:00", "trade", 7.6259, 5.0]
["2026-09-24T18:25:10.305927+00:00", "trade", 7.6252, 12.0]
["2026-09-24T18:25:10.306690+00:00", "trade", 7.6252, 8.0]
["2026-09-24T18:25:10.885411+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:10.959796+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:10.988043+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:11.355265+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:11.520055+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:11.560296+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:25:11.642275+00:00", "trade", 7.6285, 10.0]
["2026-09-24T18:25:11.661309+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:11.663409+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:11.805896+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:11.808725+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:12.021811+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:12.027596+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:12.028617+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:12.057751+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:12.057953+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:25:12.058112+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:12.058738+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:12.058745+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:12.059244+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:12.091688+00:00", "trade", 7.6299, 1310.0]
["2026-09-24T18:25:12.687823+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:12.794492+00:00", "trade", 7.625, 8000.0]
["2026-09-24T18:25:13.164010+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:25:13.185797+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:25:14.002934+00:00", "trade", 7.6257, 1.0]
["2026-09-24T18:25:14.407169+00:00", "trade", 7.625, 10.0]
["2026-09-24T18:25:14.495804+00:00", "trade", 7.6299, 2000.0]
["2026-09-24T18:25:14.981201+00:00", "trade", 7.625, 2500.0]
["2026-09-24T18:25:15.007671+00:00", "trade", 7.625, 9500.0]
["2026-09-24T18:25:15.092394+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:25:15.935577+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:25:15.936386+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.041225+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.041370+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.041432+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.041734+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.041898+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.044162+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.063226+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.167958+00:00", "trade", 7.63, 3061.0]
["2026-09-24T18:25:16.194715+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.195463+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.195550+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.203675+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.205545+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.294768+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.294777+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.295513+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.692018+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.692687+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.692712+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.692750+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.692841+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.693062+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.695513+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.695970+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:16.761791+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:17.129958+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:17.130281+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:17.179430+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:17.180171+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:17.446773+00:00", "trade", 7.625, 2000.0]
["2026-09-24T18:25:17.598199+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:17.598474+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:17.601217+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:17.846569+00:00", "trade", 7.6219, 4.0]
["2026-09-24T18:25:17.847002+00:00", "trade", 7.6262, 10.0]
["2026-09-24T18:25:17.933315+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:17.933705+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:17.962742+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:17.967607+00:00", "trade", 7.63, 1600.0]
["2026-09-24T18:25:17.977058+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:18.011434+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:25:18.011438+00:00", "trade", 7.63, 99.0]
["2026-09-24T18:25:18.011441+00:00", "trade", 7.63, 8.0]
["2026-09-24T18:25:18.011444+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:18.011515+00:00", "trade", 7.63, 400.0]
["2026-09-24T18:25:18.011517+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:18.011632+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:25:18.011691+00:00", "trade", 7.63, 251.0]
["2026-09-24T18:25:18.011838+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:25:18.011840+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:25:18.011923+00:00", "trade", 7.63, 249.0]
["2026-09-24T18:25:18.012374+00:00", "trade", 7.63, 600.0]
["2026-09-24T18:25:18.012374+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:18.012450+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:18.012457+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:18.012578+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:18.018342+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:25:18.019140+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:25:18.019223+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.019296+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.019306+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.019314+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.019322+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.019330+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.019340+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.019354+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.019479+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.019503+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.019620+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.019833+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.019874+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.019888+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.019931+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.020774+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.021924+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.023705+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.023761+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.031200+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.031207+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.031230+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.051406+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.051417+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.069364+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.106825+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:25:18.128343+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:25:18.128809+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.130693+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.130832+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.156925+00:00", "trade", 7.635, 3.0]
["2026-09-24T18:25:18.180885+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.180903+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.208506+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.317680+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.336009+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.341760+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.369235+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.380284+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.410822+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.412451+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.444096+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.444557+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.466179+00:00", "trade", 7.635, 12.0]
["2026-09-24T18:25:18.476504+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.544127+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.560806+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:18.590427+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:18.590428+00:00", "trade", 7.64, 500.0]
["2026-09-24T18:25:18.590434+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:18.590437+00:00", "trade", 7.64, 44.0]
["2026-09-24T18:25:18.590439+00:00", "trade", 7.64, 4.0]
["2026-09-24T18:25:18.590515+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:25:18.590515+00:00", "trade", 7.64, 1500.0]
["2026-09-24T18:25:18.590516+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:25:18.590517+00:00", "trade", 7.64, 1155.0]
["2026-09-24T18:25:18.590518+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:25:18.590523+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:25:18.590523+00:00", "trade", 7.64, 500.0]
["2026-09-24T18:25:18.590686+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.590686+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.590701+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.590721+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.590799+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:18.590831+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:18.590832+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:25:18.590832+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:25:18.590836+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:25:18.590837+00:00", "trade", 7.64, 600.0]
["2026-09-24T18:25:18.590936+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.590970+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.590978+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.590981+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.590999+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.591089+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.591117+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.591149+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.591581+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.591680+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.591840+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.592036+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.592137+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.592923+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.593207+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.593502+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.593873+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.594001+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.594827+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.594864+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.595130+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.595209+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.596129+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.597313+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.598991+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.600170+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.600917+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.600957+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.600975+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.601061+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.601153+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.601914+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.602305+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.604550+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.604557+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.604564+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.604571+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.604579+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.604653+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.604976+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.608856+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.614478+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.617858+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.618961+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.621250+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.621607+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.621764+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.621785+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.624396+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.626554+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.626877+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.630331+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.631073+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.635051+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.638363+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.653388+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.653523+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.655899+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.656195+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.666012+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.666114+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.671895+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.672079+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.672744+00:00", "trade", 7.64, 166.0]
["2026-09-24T18:25:18.678257+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.678608+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.679294+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.679582+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.681890+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.685499+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.685550+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.686027+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.689291+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.689793+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.693639+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.698101+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.712457+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.732494+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.733068+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.748234+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.751887+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.862198+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.865021+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:18.865073+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:18.865156+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:18.865320+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:18.865530+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:18.869820+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:18.887505+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:25:18.887871+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:25:18.895759+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:18.923001+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:18.934782+00:00", "trade", 7.645, 1310.0]
["2026-09-24T18:25:18.961702+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:18.970124+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:18.970202+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:18.970407+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:18.970541+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:18.976706+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:18.998640+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:18.998661+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.011235+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.011295+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.090688+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.090965+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.157801+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.158601+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.206115+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.206140+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.206160+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.212256+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.316974+00:00", "trade", 7.64, 11.0]
["2026-09-24T18:25:19.409288+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.416224+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.434224+00:00", "trade", 7.6439, 200.0]
["2026-09-24T18:25:19.478590+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.490045+00:00", "trade", 7.6433, 1800.0]
["2026-09-24T18:25:19.724024+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.724475+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.724940+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.745620+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.753629+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.773290+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.793974+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.801903+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.808637+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.813356+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.820487+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:25:19.890599+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.890804+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.890869+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:19.937896+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.117797+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:20.118575+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.118785+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.130435+00:00", "trade", 7.64, 111.0]
["2026-09-24T18:25:20.131199+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.205207+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.219076+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.223322+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.233855+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.338173+00:00", "trade", 7.6432, 193.0]
["2026-09-24T18:25:20.370370+00:00", "trade", 7.64, 41.0]
["2026-09-24T18:25:20.370890+00:00", "trade", 7.6411, 41.0]
["2026-09-24T18:25:20.404203+00:00", "trade", 7.645, 2200.0]
["2026-09-24T18:25:20.452293+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.452336+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.452692+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.452798+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:25:20.516211+00:00", "trade", 7.64, 700.0]
["2026-09-24T18:25:20.517227+00:00", "trade", 7.64, 500.0]
["2026-09-24T18:25:20.517234+00:00", "trade", 7.6401, 700.0]
["2026-09-24T18:25:20.517256+00:00", "trade", 7.6401, 500.0]
["2026-09-24T18:25:20.518675+00:00", "trade", 7.64, 700.0]
["2026-09-24T18:25:20.518676+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.518685+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:20.518731+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:25:20.518732+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.518801+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.518814+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.518826+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.519072+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.519104+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.520194+00:00", "trade", 7.6401, 700.0]
["2026-09-24T18:25:20.520345+00:00", "trade", 7.6401, 100.0]
["2026-09-24T18:25:20.820984+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.821440+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.821455+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.821924+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:20.901885+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.065965+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:25:21.066651+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.075171+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:25:21.075172+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:25:21.075174+00:00", "trade", 7.64, 1400.0]
["2026-09-24T18:25:21.075455+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:25:21.075461+00:00", "trade", 7.64, 800.0]
["2026-09-24T18:25:21.075466+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:21.075469+00:00", "trade", 7.64, 8.0]
["2026-09-24T18:25:21.075473+00:00", "trade", 7.64, 38.0]
["2026-09-24T18:25:21.075473+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:21.075474+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:25:21.075581+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.075602+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:21.075642+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.075660+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:21.075676+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.075685+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.075692+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.075699+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.075705+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.075712+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.075719+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.075725+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.075726+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:21.075732+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.075739+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.075745+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.075751+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.075758+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:21.075761+00:00", "trade", 7.64, 408.0]
["2026-09-24T18:25:21.075762+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075765+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075772+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075779+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075785+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075792+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075798+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075806+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075813+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075818+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075834+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075843+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075847+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075872+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075913+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075967+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075969+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.075988+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.076019+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.076023+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.076037+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.076064+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.076071+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.076095+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.076106+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.076117+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.076269+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.076296+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.076308+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.076512+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.076710+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.076723+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.077490+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.077501+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.077512+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.078141+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.078331+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.078343+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.078573+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.078779+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.109137+00:00", "trade", 7.63, 5722.0]
["2026-09-24T18:25:21.112418+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.112938+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.112952+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.150924+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.190200+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.232881+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.422697+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.422753+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.425476+00:00", "trade", 7.6301, 8500.0]
["2026-09-24T18:25:21.430793+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:21.583924+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:25:21.720268+00:00", "trade", 7.635, 8250.0]
["2026-09-24T18:25:21.897338+00:00", "trade", 7.6301, 9500.0]
["2026-09-24T18:25:21.984714+00:00", "trade", 7.635, 500.0]
["2026-09-24T18:25:21.985899+00:00", "trade", 7.635, 800.0]
["2026-09-24T18:25:22.033356+00:00", "trade", 7.635, 1400.0]
["2026-09-24T18:25:22.165454+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:22.213663+00:00", "trade", 7.635, 8250.0]
["2026-09-24T18:25:22.343307+00:00", "trade", 7.635, 50.0]
["2026-09-24T18:25:22.569778+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:22.571509+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:22.729787+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:22.987461+00:00", "trade", 7.635, 8350.0]
["2026-09-24T18:25:22.988864+00:00", "trade", 7.635, 400.0]
["2026-09-24T18:25:22.988889+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:25:23.000690+00:00", "trade", 7.635, 600.0]
["2026-09-24T18:25:23.048835+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.048858+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.050151+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.052307+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.053166+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.056645+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.061752+00:00", "trade", 7.635, 21.0]
["2026-09-24T18:25:23.152781+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.376489+00:00", "trade", 7.635, 8350.0]
["2026-09-24T18:25:23.628031+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.725069+00:00", "trade", 7.6349, 50.0]
["2026-09-24T18:25:23.755012+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.755539+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.793700+00:00", "trade", 7.64, 8000.0]
["2026-09-24T18:25:23.794488+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.800565+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.800865+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.802262+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.864399+00:00", "trade", 7.635, 8250.0]
["2026-09-24T18:25:23.865199+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.865246+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.865707+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.923841+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.963855+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:23.965176+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:24.152907+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:25:24.153466+00:00", "trade", 7.64, 8250.0]
["2026-09-24T18:25:24.154602+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:24.154668+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:24.154685+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:24.155057+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:24.157966+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:24.539385+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:24.539394+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:24.539401+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:24.745577+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:25:25.041160+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:25:25.112114+00:00", "trade", 7.6315, 1.0]
["2026-09-24T18:25:25.311100+00:00", "trade", 7.6301, 8350.0]
["2026-09-24T18:25:25.474580+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:25:25.649752+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:25:25.907616+00:00", "trade", 7.635, 2500.0]
["2026-09-24T18:25:25.908349+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:26.265230+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:25:26.299585+00:00", "trade", 7.635, 8000.0]
["2026-09-24T18:25:26.458100+00:00", "trade", 7.635, 1000.0]
["2026-09-24T18:25:26.931667+00:00", "trade", 7.6325, 689.0]
["2026-09-24T18:25:27.231749+00:00", "trade", 7.635, 2490.0]
["2026-09-24T18:25:27.735911+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:25:27.851227+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:25:27.868288+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:27.868752+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:27.870797+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:27.871256+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:27.911651+00:00", "trade", 7.635, 300.0]
["2026-09-24T18:25:27.924594+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:27.924852+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:27.925941+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:27.943293+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:27.943769+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:27.944201+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:27.945521+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:27.948824+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:27.976550+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:27.977258+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:27.979280+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:25:27.981143+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:27.986174+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:27.993472+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.001647+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.003971+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.027479+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.421338+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.421793+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.423029+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.440721+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.456901+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.457333+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.457470+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.514456+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.514908+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.529999+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.533987+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.586728+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.586754+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:25:28.587239+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.587378+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.588024+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.590050+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.604684+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.612987+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.679328+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.689996+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.792031+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.802721+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.850172+00:00", "trade", 7.6316, 1.0]
["2026-09-24T18:25:28.937298+00:00", "trade", 7.635, 8000.0]
["2026-09-24T18:25:28.938003+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:28.939436+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:29.118941+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:29.136115+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:29.138800+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:29.230233+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:29.241656+00:00", "trade", 7.6399, 8500.0]
["2026-09-24T18:25:29.242436+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:29.345443+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:29.424151+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:29.424810+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:29.424813+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:29.425321+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:29.498743+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:29.551005+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:25:29.551709+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:29.556343+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:29.556354+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:29.919459+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:30.069251+00:00", "trade", 7.6387, 5722.0]
["2026-09-24T18:25:30.150355+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:30.285672+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:30.286750+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:30.481304+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:30.484966+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:30.524084+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:30.645937+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:30.713883+00:00", "trade", 7.6399, 7500.0]
["2026-09-24T18:25:31.067653+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.079037+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.079266+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.079335+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.079405+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.079874+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.080191+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.080336+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.086298+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.171243+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.181241+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.181711+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.196337+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.196817+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.197273+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.207024+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.207933+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.219053+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.219114+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.220016+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.220122+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.220523+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.221663+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.221862+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.257898+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.324253+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.324603+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.339344+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.339345+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:31.339348+00:00", "trade", 7.64, 432.0]
["2026-09-24T18:25:31.339352+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:31.339441+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:31.339453+00:00", "trade", 7.64, 13.0]
["2026-09-24T18:25:31.339457+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:31.339465+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:31.339473+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:31.339479+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:31.339484+00:00", "trade", 7.64, 111.0]
["2026-09-24T18:25:31.339485+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:31.339486+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:31.339493+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:31.339493+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:31.339500+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:31.339503+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:31.339507+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:31.339514+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:31.339520+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:31.339528+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:31.339535+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:25:31.339540+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.339543+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.339549+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.339555+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.339563+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.339570+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.339577+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.339583+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.339599+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.339995+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.339996+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.340049+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.340059+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.340127+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.340135+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.340531+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.341027+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.342252+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.342838+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.344629+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.344649+00:00", "trade", 7.64, 37.0]
["2026-09-24T18:25:31.348141+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.350350+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.366296+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.431213+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:25:31.445111+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.489596+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.490058+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.490512+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.609059+00:00", "trade", 7.6486, 3.0]
["2026-09-24T18:25:31.677208+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.677661+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:31.706017+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:25:31.809380+00:00", "trade", 7.6486, 1.0]
["2026-09-24T18:25:31.902753+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.550641+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.616372+00:00", "trade", 7.645, 2500.0]
["2026-09-24T18:25:32.616376+00:00", "trade", 7.645, 2500.0]
["2026-09-24T18:25:32.617491+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.618662+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.619515+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.622492+00:00", "trade", 7.645, 2500.0]
["2026-09-24T18:25:32.622528+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.638756+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.828489+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.828951+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:32.829095+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:33.558128+00:00", "trade", 7.645, 8800.0]
["2026-09-24T18:25:33.561909+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:33.589063+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:25:33.589111+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:25:34.134884+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.138241+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.140577+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.187068+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.270417+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.316924+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.317396+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.317837+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.341698+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.478049+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.494996+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.617785+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.618353+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.620332+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.620359+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.620815+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.620841+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.643138+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.645068+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.650234+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.657270+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.657780+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.751732+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.784233+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.784757+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.786094+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:34.853885+00:00", "trade", 7.6438, 15.0]
["2026-09-24T18:25:34.901395+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.204008+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.220239+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.220747+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.224729+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.224745+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.224759+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.229269+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.229619+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.232934+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.522717+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.576048+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.589296+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:25:35.658163+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.658633+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.658767+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.658852+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.659453+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.686064+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.686110+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.686175+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.929028+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.929506+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.971601+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:35.972198+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:36.020307+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:36.062936+00:00", "trade", 7.6499, 2500.0]
["2026-09-24T18:25:36.525943+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:36.526570+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:36.526598+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:36.526651+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:36.530390+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:36.538453+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:25:36.539254+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:36.548359+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:36.581142+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:36.585298+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:36.683273+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:36.685335+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:37.166909+00:00", "trade", 7.645, 6200.0]
["2026-09-24T18:25:37.349096+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:25:37.694850+00:00", "trade", 7.6283, 300.0]
["2026-09-24T18:25:37.935708+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:25:37.937333+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:37.938518+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.132082+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.132283+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.133635+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.135355+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.235889+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.237086+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:38.237087+00:00", "trade", 7.64, 1700.0]
["2026-09-24T18:25:38.237156+00:00", "trade", 7.64, 500.0]
["2026-09-24T18:25:38.237157+00:00", "trade", 7.64, 2200.0]
["2026-09-24T18:25:38.237982+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.238314+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.240704+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.240712+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.240909+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.242183+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.242426+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.259142+00:00", "trade", 7.645, 300.0]
["2026-09-24T18:25:38.259632+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.259719+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.259756+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.259764+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.261129+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.261149+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.261578+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.262173+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.262186+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.279834+00:00", "trade", 7.645, 177.0]
["2026-09-24T18:25:38.553485+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.554724+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.561354+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.563538+00:00", "trade", 7.65, 8000.0]
["2026-09-24T18:25:38.566232+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.566268+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.566748+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.566763+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:38.666210+00:00", "trade", 7.645, 8250.0]
["2026-09-24T18:25:39.051572+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:25:39.169129+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:39.169682+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:39.223503+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:39.275882+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:39.553378+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:39.553820+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:39.554273+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:39.554800+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:39.655400+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:39.677035+00:00", "trade", 7.6275, 5.0]
["2026-09-24T18:25:39.687716+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:39.790121+00:00", "trade", 7.6361, 100.0]
["2026-09-24T18:25:39.845758+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:25:40.087609+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:40.100916+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:40.305715+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:25:40.345560+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:25:40.345645+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:25:40.346726+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:40.347184+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:40.393212+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:41.271654+00:00", "trade", 7.6428, 200.0]
["2026-09-24T18:25:41.496742+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:41.497616+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:41.856719+00:00", "trade", 7.6438, 6200.0]
["2026-09-24T18:25:42.709154+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:25:42.710766+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:42.711954+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:42.720772+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:42.721278+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:42.721743+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:42.957376+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:42.958293+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:43.055428+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:43.074623+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:25:43.172888+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:44.565782+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:25:44.831671+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:25:44.831680+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:25:44.831711+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:25:44.831719+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:25:44.831741+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:25:44.831751+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:25:44.831885+00:00", "trade", 7.645, 8885.0]
["2026-09-24T18:25:44.832818+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:44.941796+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:45.261511+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:45.402390+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:45.448698+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:45.458465+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:45.496209+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:45.556741+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:45.565288+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:45.573931+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:45.575604+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:45.832549+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:25:46.270338+00:00", "trade", 7.6362, 100.0]
["2026-09-24T18:25:46.303483+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:46.412377+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:46.627788+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:46.742819+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:46.846143+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:25:46.987199+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:25:47.022244+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:47.022699+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:47.022800+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:47.023274+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:47.097287+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:47.162255+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:47.189173+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:25:47.189794+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:25:47.464579+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:47.466449+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:47.712092+00:00", "trade", 7.64, 75.0]
["2026-09-24T18:25:47.712098+00:00", "trade", 7.64, 70.0]
["2026-09-24T18:25:47.712548+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:47.712570+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:48.049047+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:48.049797+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:48.221474+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:48.236114+00:00", "trade", 7.645, 5722.0]
["2026-09-24T18:25:48.255515+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:48.281947+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:48.368968+00:00", "trade", 7.6479, 1.0]
["2026-09-24T18:25:48.440272+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:48.497167+00:00", "trade", 7.6401, 7500.0]
["2026-09-24T18:25:48.497614+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:48.497617+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:48.497617+00:00", "trade", 7.64, 500.0]
["2026-09-24T18:25:48.497618+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:25:48.497621+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:48.498004+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:48.498009+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:48.498038+00:00", "trade", 7.64, 500.0]
["2026-09-24T18:25:48.498048+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:25:48.498053+00:00", "trade", 7.64, 1000.0]
["2026-09-24T18:25:48.498058+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:25:48.498065+00:00", "trade", 7.64, 800.0]
["2026-09-24T18:25:48.498074+00:00", "trade", 7.64, 1500.0]
["2026-09-24T18:25:48.498079+00:00", "trade", 7.64, 1500.0]
["2026-09-24T18:25:48.498084+00:00", "trade", 7.64, 3600.0]
["2026-09-24T18:25:48.498091+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:48.498095+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:25:48.498108+00:00", "trade", 7.64, 60.0]
["2026-09-24T18:25:48.498536+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:48.498557+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:48.498858+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:48.498908+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:48.499043+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:48.500249+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:48.501145+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:48.521152+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:25:48.627579+00:00", "trade", 7.6401, 8500.0]
["2026-09-24T18:25:48.957142+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:25:48.958475+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:48.959303+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:49.287042+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:49.311081+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:49.311143+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:49.311529+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:49.557606+00:00", "trade", 7.65, 8250.0]
["2026-09-24T18:25:49.587430+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:25:49.694610+00:00", "trade", 7.645, 2500.0]
["2026-09-24T18:25:49.803352+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:25:49.804939+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:49.806115+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:49.877281+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:49.886611+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:49.888310+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:49.888760+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.186182+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.186503+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.186957+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.232714+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.237005+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.284818+00:00", "trade", 7.645, 1000.0]
["2026-09-24T18:25:50.286180+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.289582+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.317069+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.319716+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.336314+00:00", "trade", 7.6426, 5722.0]
["2026-09-24T18:25:50.580781+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:25:50.704631+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.745324+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.747772+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.796108+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.801323+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.806729+00:00", "trade", 7.64, 3000.0]
["2026-09-24T18:25:50.807489+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.807574+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.986933+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:50.996271+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:51.196660+00:00", "trade", 7.6411, 2500.0]
["2026-09-24T18:25:51.388385+00:00", "trade", 7.64, 8000.0]
["2026-09-24T18:25:51.798606+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:25:51.799072+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:51.799182+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:51.799244+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:51.799636+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:51.817702+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:25:51.818471+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:51.841403+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:51.842353+00:00", "trade", 7.6412, 1000.0]
["2026-09-24T18:25:52.126104+00:00", "trade", 7.64, 85.0]
["2026-09-24T18:25:52.126820+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.126990+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.148071+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.148529+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.211657+00:00", "trade", 7.6364, 100.0]
["2026-09-24T18:25:52.216274+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.218152+00:00", "trade", 7.6364, 100.0]
["2026-09-24T18:25:52.221933+00:00", "trade", 7.64, 633.0]
["2026-09-24T18:25:52.222329+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.222376+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.222388+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.239735+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:25:52.240509+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.259570+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.260505+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.314823+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.365472+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.368203+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.369122+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.392152+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.392615+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.490732+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.525661+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.712402+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:25:52.713087+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.713375+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.713826+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.750313+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.756509+00:00", "trade", 7.645, 600.0]
["2026-09-24T18:25:52.757255+00:00", "trade", 7.645, 400.0]
["2026-09-24T18:25:52.846600+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.884987+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.885427+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:52.917701+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:25:53.066147+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:53.431859+00:00", "trade", 7.6287, 100.0]
["2026-09-24T18:25:53.521142+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:53.521149+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:53.544847+00:00", "trade", 7.6467, 2.0]
["2026-09-24T18:25:53.553446+00:00", "trade", 7.6364, 200.0]
["2026-09-24T18:25:53.692162+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:25:53.811310+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:53.811664+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:53.811873+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:53.812147+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:53.812367+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:53.812669+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:53.821218+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:53.821235+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:53.821242+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:53.841987+00:00", "trade", 7.64, 1308.0]
["2026-09-24T18:25:53.842191+00:00", "trade", 7.6405, 1308.0]
["2026-09-24T18:25:53.990919+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:54.017412+00:00", "trade", 7.64, 154.0]
["2026-09-24T18:25:54.017469+00:00", "trade", 7.64, 154.0]
["2026-09-24T18:25:54.018109+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:25:54.307694+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:25:54.381031+00:00", "trade", 7.645, 1800.0]
["2026-09-24T18:25:54.493100+00:00", "trade", 7.64, 1400.0]
["2026-09-24T18:25:54.493143+00:00", "trade", 7.64, 359.0]
["2026-09-24T18:25:54.493571+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:25:54.493717+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:54.493806+00:00", "trade", 7.64, 87.0]
["2026-09-24T18:25:54.493889+00:00", "trade", 7.64, 35.0]
["2026-09-24T18:25:54.493890+00:00", "trade", 7.64, 2200.0]
["2026-09-24T18:25:54.493895+00:00", "quote", 7.63, 7.65]
["2026-09-24T18:25:54.493908+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.493918+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.493926+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.493932+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.493939+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.493945+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.493951+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.493958+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.493964+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.493971+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.493977+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.493983+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.493990+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.493997+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494009+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494029+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494036+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494042+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494048+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494055+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494061+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494237+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494265+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494280+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494352+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:25:54.494364+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494441+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494454+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494509+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494516+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494523+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494530+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494560+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494567+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494574+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494581+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494587+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494652+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494675+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494682+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494704+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494726+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.494783+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.495119+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.495183+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.495536+00:00", "trade", 7.6442, 1400.0]
["2026-09-24T18:25:54.495636+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.495786+00:00", "trade", 7.6442, 359.0]
["2026-09-24T18:25:54.496078+00:00", "trade", 7.6442, 100.0]
["2026-09-24T18:25:54.496080+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.503825+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:25:54.505557+00:00", "trade", 7.635, 106.0]
["2026-09-24T18:25:54.505883+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:25:54.507599+00:00", "trade", 7.64, 106.0]
["2026-09-24T18:25:54.508446+00:00", "trade", 7.64, 4700.0]
["2026-09-24T18:25:54.515322+00:00", "trade", 7.6375, 1308.0]
["2026-09-24T18:25:54.529571+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.530030+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.552167+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.552590+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.580032+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.655246+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.667288+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.681552+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.889505+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:54.890342+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:55.037198+00:00", "trade", 7.6301, 9000.0]
["2026-09-24T18:25:55.228260+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:55.228809+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:55.656849+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:55.656863+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:55.657249+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:55.658873+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:55.839916+00:00", "trade", 7.635, 1800.0]
["2026-09-24T18:25:56.310485+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:25:56.339179+00:00", "trade", 7.635, 15.0]
["2026-09-24T18:25:56.441595+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:25:57.337848+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:57.362319+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:57.362760+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:57.479156+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:57.499574+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:25:57.509777+00:00", "trade", 7.6365, 100.0]
["2026-09-24T18:25:58.027495+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:58.281085+00:00", "trade", 7.6372, 15.0]
["2026-09-24T18:25:58.281892+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:58.862918+00:00", "trade", 7.6362, 2500.0]
["2026-09-24T18:25:58.864517+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:58.864995+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:58.865734+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:59.034548+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:59.260666+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:25:59.380180+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:59.380654+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:59.388586+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:59.461435+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:59.492420+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:59.630102+00:00", "trade", 7.6372, 11.0]
["2026-09-24T18:25:59.982185+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:59.986754+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:25:59.987589+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.003939+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.358384+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.376582+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.496929+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:26:00.497710+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.612344+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:26:00.612663+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.612810+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.612818+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.612829+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.612857+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.612864+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.612871+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.612878+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.613125+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.615120+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.617638+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.803667+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:00.910321+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:01.039752+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:01.040075+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:01.052853+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:01.110578+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:01.111032+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:01.151622+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:26:01.154188+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:01.282002+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:26:01.299272+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:01.299794+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:01.301725+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:01.304156+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:01.524322+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:01.524329+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:01.524777+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:01.526154+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:01.526621+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:01.961819+00:00", "trade", 7.6399, 8500.0]
["2026-09-24T18:26:02.027120+00:00", "trade", 7.635, 5722.0]
["2026-09-24T18:26:02.227919+00:00", "trade", 7.64, 7.0]
["2026-09-24T18:26:02.228111+00:00", "trade", 7.64, 8.0]
["2026-09-24T18:26:02.734752+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:02.738180+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:02.744949+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:02.745522+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:02.750008+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:02.750069+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:02.760885+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:02.761174+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:02.761194+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:02.763028+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:02.783193+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:02.797541+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:02.797992+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:02.798398+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:02.808846+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:03.114183+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:03.539778+00:00", "trade", 7.6399, 2500.0]
["2026-09-24T18:26:03.621180+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:26:03.665927+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:03.691695+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:03.765874+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:26:03.766679+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:03.767164+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:03.901157+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:03.901804+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:03.901866+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:04.125685+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:04.146729+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:26:04.689930+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:04.690126+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:04.693304+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:04.823909+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:04.824818+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:05.050867+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:26:05.098055+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:05.223387+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:05.508022+00:00", "trade", 7.64, 25.0]
["2026-09-24T18:26:05.508221+00:00", "trade", 7.64, 25.0]
["2026-09-24T18:26:05.508653+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:05.509127+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:05.550981+00:00", "trade", 7.6389, 2500.0]
["2026-09-24T18:26:05.551771+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:05.551786+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:05.552268+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:05.658371+00:00", "trade", 7.635, 52.0]
["2026-09-24T18:26:06.029641+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.258932+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.283307+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.386101+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.668955+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.669117+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.669222+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.669286+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.669427+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.669628+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.669746+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.669861+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.669922+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.672959+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.674492+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.674964+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.724674+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.725698+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.726150+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.775451+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.775917+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.840872+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.847464+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.877685+00:00", "trade", 7.635, 15.0]
["2026-09-24T18:26:06.877700+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:26:06.877736+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:26:06.877748+00:00", "trade", 7.635, 10.0]
["2026-09-24T18:26:06.878442+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.878449+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.882962+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.889213+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.973698+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.974504+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.975862+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.977710+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.978757+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:26:06.980764+00:00", "trade", 7.64, 54.0]
["2026-09-24T18:26:06.980847+00:00", "trade", 7.64, 3.0]
["2026-09-24T18:26:06.980851+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:26:06.980934+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:26:06.981052+00:00", "trade", 7.64, 46.0]
["2026-09-24T18:26:06.981053+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:26:06.981055+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:26:06.981080+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981096+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981103+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981109+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981115+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981128+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981134+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981140+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981146+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981153+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981159+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981166+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981174+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981188+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981195+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981201+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981207+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981215+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:26:06.981320+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:06.981352+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:06.981403+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:06.981491+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:06.981492+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:06.981662+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:06.981676+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:06.981805+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:06.981821+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:06.981880+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:06.982825+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:06.982843+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:06.983854+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:06.986449+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:06.991531+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:06.991546+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:06.991554+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:07.006577+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:07.077446+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:07.131147+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:07.132549+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:07.295153+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:07.295491+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:07.323552+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:26:07.328623+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:07.401376+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:07.649548+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:07.658801+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:07.929196+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:07.984804+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:08.028316+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:08.476271+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:26:08.554136+00:00", "trade", 7.64, 9000.0]
["2026-09-24T18:26:08.554908+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:08.967798+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:09.020764+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:09.050259+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:09.050300+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:09.088596+00:00", "trade", 7.64, 2200.0]
["2026-09-24T18:26:09.121581+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:26:09.180632+00:00", "trade", 7.6499, 9000.0]
["2026-09-24T18:26:09.325554+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:26:09.325571+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:26:09.325597+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:26:09.325606+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:26:09.325632+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:26:09.325647+00:00", "trade", 7.645, 25.0]
["2026-09-24T18:26:09.325671+00:00", "trade", 7.65, 25.0]
["2026-09-24T18:26:09.325689+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:26:09.325710+00:00", "trade", 7.645, 25.0]
["2026-09-24T18:26:09.325734+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:26:09.325862+00:00", "trade", 7.645, 8155.0]
["2026-09-24T18:26:09.909056+00:00", "trade", 7.6401, 4259.0]
["2026-09-24T18:26:09.930277+00:00", "trade", 7.6401, 1.0]
["2026-09-24T18:26:09.989477+00:00", "trade", 7.64, 8250.0]
["2026-09-24T18:26:10.021556+00:00", "trade", 7.6419, 25.0]
["2026-09-24T18:26:10.081685+00:00", "trade", 7.6401, 10.0]
["2026-09-24T18:26:10.795795+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:11.470015+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:11.470024+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:11.470033+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:11.528401+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:11.552457+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:26:11.553233+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:11.627816+00:00", "trade", 7.6401, 9000.0]
["2026-09-24T18:26:11.628498+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:11.750766+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:11.940557+00:00", "trade", 7.6401, 8500.0]
["2026-09-24T18:26:11.969885+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:12.018742+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:12.018788+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:12.019435+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:12.154277+00:00", "trade", 7.6435, 1.0]
["2026-09-24T18:26:12.272895+00:00", "trade", 7.645, 2500.0]
["2026-09-24T18:26:12.488598+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:13.042466+00:00", "trade", 7.648, 14.0]
["2026-09-24T18:26:13.042834+00:00", "trade", 7.648, 1.0]
["2026-09-24T18:26:13.043627+00:00", "trade", 7.645, 1000.0]
["2026-09-24T18:26:13.092074+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:13.092993+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:13.675160+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:26:14.044327+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.044909+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.131907+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.140882+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.141237+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.144280+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.176416+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.176435+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.220298+00:00", "trade", 7.6499, 300.0]
["2026-09-24T18:26:14.346338+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.437448+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.438617+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.438982+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.461246+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.577496+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.577524+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.577565+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.586030+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.704133+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.782488+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:14.874316+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:26:14.885313+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:26:15.454669+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:15.455608+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:15.459039+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:26:15.565599+00:00", "trade", 7.6485, 3.0]
["2026-09-24T18:26:15.565961+00:00", "trade", 7.6485, 1.0]
["2026-09-24T18:26:15.969206+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:16.017868+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:16.018330+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:16.170026+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:16.566245+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:26:16.659361+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:16.659877+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:16.660528+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:16.758012+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:16.953784+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:26:16.954567+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:17.118626+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:17.190356+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:17.191157+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:17.192901+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:17.193873+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:17.206996+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:17.231442+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:17.809527+00:00", "trade", 7.6401, 9000.0]
["2026-09-24T18:26:17.914304+00:00", "trade", 7.6499, 5722.0]
["2026-09-24T18:26:17.983262+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:26:17.984787+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:19.535789+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:26:20.986265+00:00", "trade", 7.65, 4500.0]
["2026-09-24T18:26:21.018593+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:21.027584+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:21.028030+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:21.047214+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:21.141240+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:26:21.141248+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:26:21.141264+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:26:21.141278+00:00", "trade", 7.645, 15.0]
["2026-09-24T18:26:21.141390+00:00", "trade", 7.645, 20.0]
["2026-09-24T18:26:21.142073+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:21.142098+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:21.545487+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:21.804107+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:26:22.094347+00:00", "trade", 7.6367, 800.0]
["2026-09-24T18:26:22.100618+00:00", "trade", 7.6367, 300.0]
["2026-09-24T18:26:22.102659+00:00", "trade", 7.6367, 100.0]
["2026-09-24T18:26:22.105143+00:00", "trade", 7.6367, 100.0]
["2026-09-24T18:26:22.107169+00:00", "trade", 7.6367, 100.0]
["2026-09-24T18:26:22.108903+00:00", "trade", 7.6367, 100.0]
["2026-09-24T18:26:22.110873+00:00", "trade", 7.6367, 100.0]
["2026-09-24T18:26:22.276141+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:22.519916+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:22.598888+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:22.672636+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:23.020517+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:23.210372+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:23.210925+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:23.530048+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:26:23.614281+00:00", "trade", 7.645, 6.0]
["2026-09-24T18:26:23.637447+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:23.853776+00:00", "trade", 7.645, 4500.0]
["2026-09-24T18:26:23.864469+00:00", "trade", 7.6484, 300.0]
["2026-09-24T18:26:24.053922+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:24.054548+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:24.209093+00:00", "trade", 7.6499, 8500.0]
["2026-09-24T18:26:24.356103+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:24.356274+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:24.356302+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:24.388087+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:24.437260+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:24.565165+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:26:24.762818+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:25.023056+00:00", "trade", 7.65, 150.0]
["2026-09-24T18:26:25.024546+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:25.024555+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:25.057038+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:25.062310+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:25.066725+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:25.082465+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:25.082475+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:25.128928+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:25.143148+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:25.523431+00:00", "trade", 7.6306, 1.0]
["2026-09-24T18:26:25.913249+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:26:25.913965+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:26:26.044425+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:26.366547+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:26.531906+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:26.538848+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:26.627501+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:26.692689+00:00", "trade", 7.6308, 5.0]
["2026-09-24T18:26:26.845484+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:26.845491+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:27.181149+00:00", "trade", 7.644, 8000.0]
["2026-09-24T18:26:27.724023+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:27.724140+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:27.926818+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:26:27.927808+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:27.927852+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:27.929381+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:27.930518+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:28.120007+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:26:28.279465+00:00", "trade", 7.6499, 8000.0]
["2026-09-24T18:26:28.350312+00:00", "trade", 7.6311, 8.0]
["2026-09-24T18:26:28.985192+00:00", "trade", 7.64, 3268.0]
["2026-09-24T18:26:28.985549+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:26:29.191787+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:29.192334+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:29.249234+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:29.293903+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:29.347061+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:29.355424+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:30.094752+00:00", "trade", 7.6499, 9000.0]
["2026-09-24T18:26:30.119756+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:30.141567+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:30.316901+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:26:30.425405+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:30.425415+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:30.568573+00:00", "trade", 7.6476, 13.0]
["2026-09-24T18:26:30.568581+00:00", "trade", 7.6476, 1.0]
["2026-09-24T18:26:30.577708+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:26:31.482185+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:26:31.999250+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:26:32.122929+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:32.127377+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:32.127388+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:32.142438+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:32.243830+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:32.665659+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:33.138494+00:00", "trade", 7.64, 7.0]
["2026-09-24T18:26:33.138527+00:00", "trade", 7.64, 8.0]
["2026-09-24T18:26:33.139266+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:33.139290+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:33.139771+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:33.209081+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:33.209426+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:33.209436+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:33.211319+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:33.465382+00:00", "trade", 7.645, 10.0]
["2026-09-24T18:26:33.638739+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:33.638808+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:33.943044+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:33.943275+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:33.946017+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:34.021004+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:34.078701+00:00", "trade", 7.6401, 8250.0]
["2026-09-24T18:26:34.205752+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:34.661600+00:00", "trade", 7.65, 8250.0]
["2026-09-24T18:26:35.314106+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:35.314115+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:35.499151+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:35.499195+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:35.602841+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:35.602870+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:35.662273+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:26:35.677198+00:00", "trade", 7.6428, 50.0]
["2026-09-24T18:26:35.678842+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:35.780759+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:36.064451+00:00", "trade", 7.64, 653.0]
["2026-09-24T18:26:36.065234+00:00", "trade", 7.6482, 1.0]
["2026-09-24T18:26:36.065337+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:26:36.522396+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:36.663535+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:36.663548+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:36.860206+00:00", "trade", 7.645, 3.0]
["2026-09-24T18:26:37.189613+00:00", "trade", 7.6468, 2500.0]
["2026-09-24T18:26:37.386711+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:37.386719+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:37.543973+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:26:37.652518+00:00", "trade", 7.6378, 3.0]
["2026-09-24T18:26:37.705522+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:26:37.956911+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:37.957790+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:38.409591+00:00", "trade", 7.6323, 13.0]
["2026-09-24T18:26:38.592759+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:38.629891+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:38.736017+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:26:39.072723+00:00", "trade", 7.645, 300.0]
["2026-09-24T18:26:39.283067+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.354699+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.450574+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.569679+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.619230+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.704112+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:39.837570+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:40.392867+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:40.473068+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:40.519815+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:40.519972+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:40.534076+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:40.560416+00:00", "trade", 7.645, 4.0]
["2026-09-24T18:26:40.831195+00:00", "trade", 7.645, 5.0]
["2026-09-24T18:26:40.833591+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:26:41.182234+00:00", "trade", 7.645, 13.0]
["2026-09-24T18:26:41.258083+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:41.258548+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:41.326489+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:42.444887+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:42.445340+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:42.547059+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:42.547329+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:42.591941+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:42.607142+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:43.112590+00:00", "trade", 7.64, 9000.0]
["2026-09-24T18:26:43.152715+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:26:44.216656+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:44.661415+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:44.663513+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:45.086298+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:45.574213+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:45.576202+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:45.697987+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:46.329240+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:46.374622+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:46.462160+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:26:47.038970+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:47.299958+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:48.578710+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:48.580161+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:48.580684+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:48.581011+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:48.595641+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:48.596569+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:48.597490+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:48.650694+00:00", "trade", 7.6366, 100.0]
["2026-09-24T18:26:48.655589+00:00", "trade", 7.6366, 22.0]
["2026-09-24T18:26:48.656305+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:26:48.657372+00:00", "trade", 7.6366, 14.0]
["2026-09-24T18:26:48.660443+00:00", "trade", 7.6366, 15.0]
["2026-09-24T18:26:48.799992+00:00", "trade", 7.6499, 8250.0]
["2026-09-24T18:26:48.901958+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:48.909685+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:48.945464+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:49.018765+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:49.067226+00:00", "trade", 7.6401, 800.0]
["2026-09-24T18:26:49.346769+00:00", "trade", 7.645, 8250.0]
["2026-09-24T18:26:49.350507+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:49.351005+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:49.351223+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:49.580757+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:49.581217+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:49.581264+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:49.795998+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:49.796066+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:49.796109+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:50.091484+00:00", "trade", 7.645, 535.0]
["2026-09-24T18:26:50.639880+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:50.639927+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:51.697178+00:00", "trade", 7.6327, 1.0]
["2026-09-24T18:26:52.570324+00:00", "trade", 7.6366, 100.0]
["2026-09-24T18:26:54.666350+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:26:55.517631+00:00", "trade", 7.645, 200.0]
["2026-09-24T18:26:55.555764+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.055465+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:26:56.055623+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:26:56.055634+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:26:56.055979+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.056024+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.056101+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.056148+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.056164+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.056176+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.056632+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.059910+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.061703+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.074778+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.077246+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.087624+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:26:56.088349+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.342720+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.588638+00:00", "trade", 7.65, 2200.0]
["2026-09-24T18:26:56.589467+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:56.892200+00:00", "trade", 7.645, 5722.0]
["2026-09-24T18:26:57.116236+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:57.116272+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:57.116735+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:57.117191+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:57.328355+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:57.328357+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:26:57.328873+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:57.328885+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:57.328899+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:57.769321+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:26:57.770021+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:57.770028+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:57.770186+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:57.828811+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:57.852487+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:57.887311+00:00", "trade", 7.645, 8500.0]
["2026-09-24T18:26:57.887999+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:57.974682+00:00", "trade", 7.645, 500.0]
["2026-09-24T18:26:57.990613+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:58.362320+00:00", "trade", 7.645, 8250.0]
["2026-09-24T18:26:58.363029+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:58.449349+00:00", "trade", 7.6401, 5722.0]
["2026-09-24T18:26:58.450060+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:58.476775+00:00", "trade", 7.64, 60.0]
["2026-09-24T18:26:58.477206+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:58.477729+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:58.477781+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:58.478240+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:58.478504+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:58.478700+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:58.482107+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:58.632898+00:00", "trade", 7.645, 8250.0]
["2026-09-24T18:26:58.633584+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:58.634042+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:58.901326+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:26:58.902020+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:59.093408+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:59.093451+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:59.093607+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:59.096561+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:59.112390+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:59.154484+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:59.491821+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:59.495766+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:26:59.670247+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.131729+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.187534+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.297625+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.319380+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.320731+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.579027+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.580566+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.581379+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:27:00.586342+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.620875+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.625720+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.630325+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.639383+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.639657+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.643729+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.645966+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.651645+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.662509+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.663424+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.670832+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:27:00.670848+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:00.671408+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:27:00.671684+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.671724+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.689117+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.705468+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.707567+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.718091+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.731364+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.735125+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.735208+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.737050+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.745177+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:00.745237+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:01.130620+00:00", "trade", 7.6401, 8000.0]
["2026-09-24T18:27:01.131327+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:01.169904+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:01.627178+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:01.752821+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:01.981836+00:00", "trade", 7.6401, 15.0]
["2026-09-24T18:27:01.981873+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:27:01.981965+00:00", "trade", 7.6401, 8485.0]
["2026-09-24T18:27:01.982587+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:02.396433+00:00", "trade", 7.645, 9000.0]
["2026-09-24T18:27:02.397099+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:27:02.397125+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:02.397580+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:02.424519+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:02.637152+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:02.637178+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:03.000872+00:00", "trade", 7.65, 9000.0]
["2026-09-24T18:27:03.001561+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:03.065074+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:27:03.065506+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:03.065525+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:03.065587+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:03.065981+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:03.068714+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:03.090819+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:03.344760+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:03.389768+00:00", "trade", 7.65, 8000.0]
["2026-09-24T18:27:03.638554+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:04.353329+00:00", "trade", 7.645, 1000.0]
["2026-09-24T18:27:04.540814+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:04.541683+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:05.105246+00:00", "trade", 7.6336, 5.0]
["2026-09-24T18:27:05.972803+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:27:06.175517+00:00", "trade", 7.6368, 12.0]
["2026-09-24T18:27:06.753634+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:27:07.062750+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:08.184336+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:27:08.207594+00:00", "trade", 7.6449, 6.0]
["2026-09-24T18:27:08.456673+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:08.488660+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:27:08.489427+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:08.490155+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:08.490888+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:08.494427+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:08.511814+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:08.513136+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:08.527193+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:27:08.566917+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:08.568575+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:09.278036+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:09.737698+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:09.782776+00:00", "trade", 7.6449, 1.0]
["2026-09-24T18:27:09.981928+00:00", "trade", 7.643, 1500.0]
["2026-09-24T18:27:10.336619+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:10.384583+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:10.389720+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:27:10.394862+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:27:10.530068+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:10.530482+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:10.531024+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:10.568431+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:10.590335+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:10.706159+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:11.088379+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:11.136401+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:11.445311+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:11.445322+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:11.448174+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:11.671442+00:00", "trade", 7.6404, 2.0]
["2026-09-24T18:27:11.879843+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:27:12.172824+00:00", "trade", 7.64, 2000.0]
["2026-09-24T18:27:12.537890+00:00", "trade", 7.645, 50.0]
["2026-09-24T18:27:13.012147+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:13.012623+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:13.016263+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:13.020777+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:13.189861+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:13.213366+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:13.215270+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:13.215282+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:13.215736+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:13.224571+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:13.248357+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:13.251789+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:13.634194+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:13.638361+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:13.641413+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:13.698872+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:15.146238+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:15.152769+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:15.248117+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:27:15.248430+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:27:15.248437+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:15.248441+00:00", "trade", 7.65, 600.0]
["2026-09-24T18:27:15.248565+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:15.248586+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:15.358993+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:15.452803+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:15.792874+00:00", "trade", 7.6455, 1.0]
["2026-09-24T18:27:16.287206+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:16.287716+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:16.565742+00:00", "trade", 7.645, 13.0]
["2026-09-24T18:27:17.256617+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:17.548520+00:00", "trade", 7.65, 10.0]
["2026-09-24T18:27:17.548543+00:00", "trade", 7.645, 10.0]
["2026-09-24T18:27:17.733499+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:17.800763+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:18.176495+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:27:18.752827+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:27:21.039981+00:00", "trade", 7.643, 340.0]
["2026-09-24T18:27:21.040678+00:00", "trade", 7.65, 3.0]
["2026-09-24T18:27:21.041394+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:21.041400+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:21.092018+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:21.148601+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:21.231518+00:00", "trade", 7.6352, 4.0]
["2026-09-24T18:27:21.337407+00:00", "trade", 7.6438, 1500.0]
["2026-09-24T18:27:21.519303+00:00", "trade", 7.6482, 30.0]
["2026-09-24T18:27:21.574772+00:00", "trade", 7.6439, 300.0]
["2026-09-24T18:27:21.830128+00:00", "trade", 7.643, 20.0]
["2026-09-24T18:27:22.252663+00:00", "trade", 7.6385, 3.0]
["2026-09-24T18:27:22.355787+00:00", "trade", 7.64, 5000.0]
["2026-09-24T18:27:23.953706+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:27:23.953714+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:27:24.422552+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:27:24.570868+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:27:24.620925+00:00", "trade", 7.6467, 18.0]
["2026-09-24T18:27:24.643786+00:00", "trade", 7.6467, 1.0]
["2026-09-24T18:27:25.125686+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:27:25.542210+00:00", "trade", 7.6467, 2.0]
["2026-09-24T18:27:25.543013+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:25.559631+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:27:25.560213+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:27:25.560654+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:25.561689+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:25.561742+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:25.562040+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:25.562136+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:25.562456+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:25.588919+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:25.606206+00:00", "trade", 7.6475, 60.0]
["2026-09-24T18:27:25.606817+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:25.678134+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:25.925705+00:00", "trade", 7.6341, 15.0]
["2026-09-24T18:27:26.431522+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:26.759172+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:26.885235+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:26.885292+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.035801+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072661+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:27.072662+00:00", "trade", 7.64, 31.0]
["2026-09-24T18:27:27.072664+00:00", "trade", 7.64, 16.0]
["2026-09-24T18:27:27.072695+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:27.072732+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072747+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072757+00:00", "trade", 7.64, 4128.0]
["2026-09-24T18:27:27.072760+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072761+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:27.072763+00:00", "trade", 7.64, 4.0]
["2026-09-24T18:27:27.072767+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072768+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:27:27.072768+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:27.072772+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:27:27.072775+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072782+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072784+00:00", "trade", 7.64, 4.0]
["2026-09-24T18:27:27.072789+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072796+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072810+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072817+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072823+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072837+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072843+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072851+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072858+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072866+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072873+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072879+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072885+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072965+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072987+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.072999+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.073006+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:27:27.073016+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:27.073026+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:27.073034+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:27.073041+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:27.073048+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:27.073055+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:27.073059+00:00", "trade", 7.64, 22.0]
["2026-09-24T18:27:27.073060+00:00", "trade", 7.64, 318.0]
["2026-09-24T18:27:27.073062+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:27.073069+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:27.073069+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:27.073076+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:27.073083+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:27.073090+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:27.073091+00:00", "trade", 7.64, 58.0]
["2026-09-24T18:27:27.073092+00:00", "trade", 7.64, 120.0]
["2026-09-24T18:27:27.073094+00:00", "trade", 7.64, 40.0]
["2026-09-24T18:27:27.073094+00:00", "trade", 7.64, 309.0]
["2026-09-24T18:27:27.073097+00:00", "trade", 7.64, 70.0]
["2026-09-24T18:27:27.073097+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:27.073099+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:27:27.073101+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:27.073103+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:27:27.073104+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073109+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073116+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073123+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073137+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073143+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073149+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073216+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073226+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073312+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073320+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073339+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073433+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073452+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073469+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073482+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073492+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073509+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073520+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073528+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073535+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073542+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073583+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073584+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073591+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073596+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073629+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073642+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073666+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.073673+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.074074+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.074096+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.074324+00:00", "trade", 7.63, 59.0]
["2026-09-24T18:27:27.074324+00:00", "trade", 7.63, 41.0]
["2026-09-24T18:27:27.074675+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.074839+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.075453+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.076417+00:00", "trade", 7.64, 46.0]
["2026-09-24T18:27:27.076518+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.078109+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.078138+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:27.080373+00:00", "trade", 7.64, 2.0]
["2026-09-24T18:27:27.204028+00:00", "trade", 7.6451, 1.0]
["2026-09-24T18:27:27.237963+00:00", "trade", 7.64, 11.0]
["2026-09-24T18:27:27.238605+00:00", "trade", 7.64, 11.0]
["2026-09-24T18:27:27.424076+00:00", "trade", 7.6378, 15.0]
["2026-09-24T18:27:28.104975+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:28.334154+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:28.459748+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:28.460509+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:27:28.461212+00:00", "trade", 7.635, 2.0]
["2026-09-24T18:27:28.483337+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:28.554492+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:28.618489+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:28.631036+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:28.674307+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:29.580199+00:00", "trade", 7.635, 8500.0]
["2026-09-24T18:27:29.791967+00:00", "trade", 7.6381, 5722.0]
["2026-09-24T18:27:29.856760+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:29.884813+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:29.991695+00:00", "trade", 7.6365, 8.0]
["2026-09-24T18:27:30.189870+00:00", "trade", 7.6383, 32.0]
["2026-09-24T18:27:30.190239+00:00", "trade", 7.6383, 1.0]
["2026-09-24T18:27:30.321478+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:30.381065+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:30.422950+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:30.444173+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:31.062279+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:31.062298+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:31.062781+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:31.265447+00:00", "trade", 7.635, 50.0]
["2026-09-24T18:27:31.303515+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:31.448476+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:31.448937+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:31.569349+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:31.569372+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:31.724377+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:31.724385+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:32.692347+00:00", "trade", 7.635, 30.0]
["2026-09-24T18:27:32.789296+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:32.792310+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:32.792321+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:32.792765+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:33.031530+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:33.153244+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:27:34.634905+00:00", "trade", 7.6343, 4.0]
["2026-09-24T18:27:34.728022+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.728109+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.750236+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.774857+00:00", "trade", 7.643, 2.0]
["2026-09-24T18:27:34.809993+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.826167+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.835777+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:34.895687+00:00", "trade", 7.6382, 1.0]
["2026-09-24T18:27:34.927741+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:35.612354+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:35.613226+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:35.813589+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:36.149135+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:36.149157+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:36.151224+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:36.201196+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:36.262597+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:36.305609+00:00", "trade", 7.6441, 1.0]
["2026-09-24T18:27:36.564820+00:00", "trade", 7.6339, 100.0]
["2026-09-24T18:27:36.920702+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:36.920715+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:37.061482+00:00", "trade", 7.6317, 10.0]
["2026-09-24T18:27:37.083683+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:37.084494+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:37.133607+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:37.133657+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:37.134097+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:37.236487+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:37.275636+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:37.275643+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:37.276357+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:37.276989+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:37.336633+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:37.375243+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:37.377006+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:37.377481+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:38.102324+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:38.106428+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:38.108425+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:38.308501+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:38.310127+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:38.947515+00:00", "trade", 7.635, 5.0]
["2026-09-24T18:27:38.948219+00:00", "trade", 7.635, 3.0]
["2026-09-24T18:27:39.548056+00:00", "trade", 7.64, 14.0]
["2026-09-24T18:27:39.578474+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:39.578502+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:39.662313+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:40.264761+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:40.273697+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:40.333899+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:40.334072+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:40.334091+00:00", "trade", 7.64, 4.0]
["2026-09-24T18:27:40.334111+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:27:40.334153+00:00", "trade", 7.64, 129.0]
["2026-09-24T18:27:40.334341+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:40.334518+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:40.334579+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:40.334677+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:40.475876+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:40.520589+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:27:40.530159+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:42.070469+00:00", "trade", 7.6365, 23.0]
["2026-09-24T18:27:43.018574+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:43.020025+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:43.020316+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:43.505309+00:00", "trade", 7.63, 9000.0]
["2026-09-24T18:27:44.313729+00:00", "trade", 7.6432, 1.0]
["2026-09-24T18:27:44.525464+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:44.767414+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:44.767440+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:44.795641+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:44.813435+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:44.840767+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:27:45.263420+00:00", "trade", 7.6388, 3.0]
["2026-09-24T18:27:45.329148+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:45.369799+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:45.423960+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:27:45.914487+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:45.914943+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:45.914952+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:45.934310+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:46.769854+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:27:46.769916+00:00", "trade", 7.64, 34.0]
["2026-09-24T18:27:46.770318+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:46.770394+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:46.770588+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:47.005509+00:00", "trade", 7.6346, 1.0]
["2026-09-24T18:27:47.115121+00:00", "trade", 7.635, 8500.0]
["2026-09-24T18:27:47.442210+00:00", "trade", 7.635, 5722.0]
["2026-09-24T18:27:47.562852+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:27:48.157175+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:48.281604+00:00", "trade", 7.6421, 2.0]
["2026-09-24T18:27:48.772546+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:48.776297+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:48.776316+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:48.781269+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:48.910225+00:00", "trade", 7.64, 3.0]
["2026-09-24T18:27:49.647370+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:27:49.647382+00:00", "trade", 7.635, 15.0]
["2026-09-24T18:27:49.647410+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:27:49.647531+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:27:49.647585+00:00", "trade", 7.635, 8885.0]
["2026-09-24T18:27:49.648298+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:49.648329+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:49.873178+00:00", "trade", 7.6314, 1.0]
["2026-09-24T18:27:49.873206+00:00", "trade", 7.6314, 19.0]
["2026-09-24T18:27:49.989131+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:49.989141+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:50.331022+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:50.383849+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:51.239926+00:00", "trade", 7.6359, 4.0]
["2026-09-24T18:27:51.240634+00:00", "trade", 7.635, 3.0]
["2026-09-24T18:27:51.268933+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:51.269281+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:51.354814+00:00", "trade", 7.6413, 16.0]
["2026-09-24T18:27:51.516201+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:51.516739+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:51.778896+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:51.871738+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:52.283849+00:00", "trade", 7.635, 5.0]
["2026-09-24T18:27:53.747106+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:27:53.747899+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:53.793448+00:00", "trade", 7.6399, 25.0]
["2026-09-24T18:27:53.794197+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:54.099940+00:00", "trade", 7.635, 8250.0]
["2026-09-24T18:27:54.268012+00:00", "trade", 7.63, 8250.0]
["2026-09-24T18:27:54.287784+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:55.339884+00:00", "trade", 7.635, 8350.0]
["2026-09-24T18:27:55.855925+00:00", "trade", 7.635, 8350.0]
["2026-09-24T18:27:55.856626+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:56.232970+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:56.235273+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:56.379955+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:56.451250+00:00", "trade", 7.63, 8250.0]
["2026-09-24T18:27:56.566931+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:56.567042+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:56.606316+00:00", "trade", 7.63, 9500.0]
["2026-09-24T18:27:57.155420+00:00", "trade", 7.635, 126.0]
["2026-09-24T18:27:57.493075+00:00", "trade", 7.635, 8250.0]
["2026-09-24T18:27:57.505345+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:27:57.610979+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:58.066505+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:58.297196+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:58.312766+00:00", "trade", 7.6385, 1.0]
["2026-09-24T18:27:58.493520+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:58.493547+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:27:58.919163+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:27:59.333097+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:27:59.333453+00:00", "trade", 7.635, 800.0]
["2026-09-24T18:27:59.718001+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:27:59.883249+00:00", "trade", 7.6367, 1.0]
["2026-09-24T18:27:59.905629+00:00", "trade", 7.6367, 1.0]
["2026-09-24T18:28:00.207055+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:00.400716+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:28:00.486742+00:00", "trade", 7.64, 9000.0]
["2026-09-24T18:28:00.488896+00:00", "trade", 7.635, 1375.0]
["2026-09-24T18:28:00.516766+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:00.516791+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:00.553875+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:00.618107+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:00.620563+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:00.851082+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:00.917780+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:01.316281+00:00", "trade", 7.6372, 1.0]
["2026-09-24T18:28:01.488987+00:00", "trade", 7.633, 290.0]
["2026-09-24T18:28:01.551129+00:00", "trade", 7.6367, 1.0]
["2026-09-24T18:28:02.798848+00:00", "trade", 7.635, 7.0]
["2026-09-24T18:28:02.803792+00:00", "trade", 7.635, 14.0]
["2026-09-24T18:28:02.808817+00:00", "trade", 7.635, 5.0]
["2026-09-24T18:28:02.814627+00:00", "trade", 7.635, 2.0]
["2026-09-24T18:28:02.818921+00:00", "trade", 7.635, 5.0]
["2026-09-24T18:28:03.723045+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:03.955539+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:03.955808+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:03.962557+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:28:04.496765+00:00", "trade", 7.635, 3.0]
["2026-09-24T18:28:04.496809+00:00", "trade", 7.63, 3.0]
["2026-09-24T18:28:04.701811+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:28:04.734804+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:28:04.860921+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:04.936655+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:28:04.968899+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:05.175956+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:05.176408+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:05.181900+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:05.297199+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:28:05.297479+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:05.297554+00:00", "trade", 7.635, 2.0]
["2026-09-24T18:28:05.297649+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:05.300161+00:00", "trade", 7.635, 4.0]
["2026-09-24T18:28:05.300163+00:00", "trade", 7.635, 96.0]
["2026-09-24T18:28:05.300847+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:05.301771+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:05.302452+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:05.304747+00:00", "trade", 7.64, 132.0]
["2026-09-24T18:28:05.316889+00:00", "trade", 7.635, 1.0]
["2026-09-24T18:28:05.321120+00:00", "trade", 7.64, 9500.0]
["2026-09-24T18:28:05.407371+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:05.509583+00:00", "trade", 7.635, 198.0]
["2026-09-24T18:28:05.510330+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:05.511463+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:05.511940+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:05.516910+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:28:05.517685+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:06.211456+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:06.445341+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:06.830783+00:00", "trade", 7.6399, 25.0]
["2026-09-24T18:28:06.888941+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:06.908220+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:28:06.909002+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:07.857062+00:00", "trade", 7.635, 15.0]
["2026-09-24T18:28:07.857075+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:28:07.857085+00:00", "trade", 7.64, 30.0]
["2026-09-24T18:28:07.857099+00:00", "trade", 7.635, 30.0]
["2026-09-24T18:28:07.857112+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:28:07.857134+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:28:07.857380+00:00", "trade", 7.635, 7855.0]
["2026-09-24T18:28:07.857801+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:07.857823+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:07.857882+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:07.857927+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:07.858248+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:08.145200+00:00", "trade", 7.6351, 1.0]
["2026-09-24T18:28:08.379804+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:08.380906+00:00", "trade", 7.635, 600.0]
["2026-09-24T18:28:08.382159+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:08.382275+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:08.472698+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:28:08.636083+00:00", "trade", 7.635, 12.0]
["2026-09-24T18:28:08.985812+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:28:08.986964+00:00", "trade", 7.635, 300.0]
["2026-09-24T18:28:08.988353+00:00", "trade", 7.635, 345.0]
["2026-09-24T18:28:09.083572+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:09.119275+00:00", "trade", 7.6388, 29.0]
["2026-09-24T18:28:09.132242+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:28:09.132248+00:00", "trade", 7.64, 135.0]
["2026-09-24T18:28:09.132468+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:09.132562+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:09.132697+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:09.156125+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:09.156561+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:09.280972+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:09.354609+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:09.355428+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:09.462275+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:09.671019+00:00", "trade", 7.6386, 1.0]
["2026-09-24T18:28:09.671056+00:00", "trade", 7.6386, 5.0]
["2026-09-24T18:28:09.868036+00:00", "trade", 7.635, 8000.0]
["2026-09-24T18:28:10.530878+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:28:10.793889+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:28:10.852721+00:00", "trade", 7.635, 12.0]
["2026-09-24T18:28:10.852749+00:00", "trade", 7.63, 12.0]
["2026-09-24T18:28:10.852834+00:00", "trade", 7.635, 988.0]
["2026-09-24T18:28:11.832781+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:11.832813+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:11.832823+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:11.833254+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:11.834437+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.005007+00:00", "trade", 7.64, 8000.0]
["2026-09-24T18:28:12.005690+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.532640+00:00", "trade", 7.64, 9000.0]
["2026-09-24T18:28:12.537510+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:28:12.538075+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:28:12.543504+00:00", "trade", 7.63, 45.0]
["2026-09-24T18:28:12.543511+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:28:12.543895+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.543918+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.543941+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.543953+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.543960+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.543975+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.544014+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.544023+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.544031+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.544039+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.544242+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.544265+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.544301+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.544404+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.544801+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.545073+00:00", "trade", 7.635, 5.0]
["2026-09-24T18:28:12.546162+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.550193+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.715612+00:00", "trade", 7.63, 273.0]
["2026-09-24T18:28:12.716409+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.716583+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.716590+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.767088+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.772150+00:00", "trade", 7.63, 283.0]
["2026-09-24T18:28:12.772968+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.776769+00:00", "trade", 7.63, 256.0]
["2026-09-24T18:28:12.788293+00:00", "trade", 7.63, 247.0]
["2026-09-24T18:28:12.798075+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:12.893184+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:28:13.028524+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:13.524470+00:00", "trade", 7.6301, 5722.0]
["2026-09-24T18:28:13.675402+00:00", "trade", 7.63, 27.0]
["2026-09-24T18:28:13.744934+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:13.856705+00:00", "trade", 7.6301, 8500.0]
["2026-09-24T18:28:14.024511+00:00", "trade", 7.63, 273.0]
["2026-09-24T18:28:14.025182+00:00", "trade", 7.635, 2.0]
["2026-09-24T18:28:14.025287+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:14.029485+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:14.029488+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:28:14.519902+00:00", "trade", 7.635, 3000.0]
["2026-09-24T18:28:14.730735+00:00", "trade", 7.6305, 283.0]
["2026-09-24T18:28:14.787337+00:00", "trade", 7.6302, 256.0]
["2026-09-24T18:28:14.834829+00:00", "trade", 7.6301, 8250.0]
["2026-09-24T18:28:15.199296+00:00", "trade", 7.6301, 8250.0]
["2026-09-24T18:28:15.295273+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:28:15.295274+00:00", "trade", 7.63, 30.0]
["2026-09-24T18:28:15.295278+00:00", "trade", 7.63, 30.0]
["2026-09-24T18:28:15.295278+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:28:15.295280+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:28:15.295339+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:28:15.295344+00:00", "trade", 7.63, 25.0]
["2026-09-24T18:28:15.295351+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:28:15.295356+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:28:15.295455+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:28:15.295464+00:00", "trade", 7.63, 800.0]
["2026-09-24T18:28:15.295579+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:28:15.295611+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:28:15.295619+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:28:15.295626+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:28:15.295633+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:28:15.295639+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:28:15.295645+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:28:15.295652+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:28:15.295658+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:28:15.295659+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:28:15.295665+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:28:15.295671+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:28:15.295672+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:28:15.295678+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:28:15.295685+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:28:15.295691+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:28:15.295692+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:28:15.295695+00:00", "trade", 7.63, 6.0]
["2026-09-24T18:28:15.295695+00:00", "trade", 7.63, 423.0]
["2026-09-24T18:28:15.295695+00:00", "trade", 7.63, 400.0]
["2026-09-24T18:28:15.295695+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295698+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:28:15.295699+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295706+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295712+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295719+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295725+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295732+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295745+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295752+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295758+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295772+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295778+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295778+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295862+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295891+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295903+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295920+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295926+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295982+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.295996+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296011+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296016+00:00", "trade", 7.6301, 25.0]
["2026-09-24T18:28:15.296040+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296042+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296048+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296074+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296108+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296115+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296135+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296135+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296150+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296185+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:28:15.296189+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:28:15.296189+00:00", "trade", 7.63, 112.0]
["2026-09-24T18:28:15.296189+00:00", "trade", 7.63, 334.0]
["2026-09-24T18:28:15.296189+00:00", "trade", 7.63, 354.0]
["2026-09-24T18:28:15.296190+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:28:15.296192+00:00", "trade", 7.63, 330.0]
["2026-09-24T18:28:15.296198+00:00", "trade", 7.63, 169.0]
["2026-09-24T18:28:15.296202+00:00", "trade", 7.63, 1400.0]
["2026-09-24T18:28:15.296257+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296265+00:00", "trade", 7.63, 282.0]
["2026-09-24T18:28:15.296272+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296298+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296319+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296375+00:00", "trade", 7.6301, 200.0]
["2026-09-24T18:28:15.296391+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:28:15.296404+00:00", "trade", 7.6301, 100.0]
["2026-09-24T18:28:15.296522+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296570+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296606+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296637+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296643+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296690+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296707+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296721+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296734+00:00", "trade", 7.6301, 800.0]
["2026-09-24T18:28:15.296752+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296760+00:00", "trade", 7.6301, 15.0]
["2026-09-24T18:28:15.296789+00:00", "trade", 7.6301, 100.0]
["2026-09-24T18:28:15.296796+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296853+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.296865+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.297089+00:00", "trade", 7.6301, 30.0]
["2026-09-24T18:28:15.297114+00:00", "trade", 7.6301, 30.0]
["2026-09-24T18:28:15.297319+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.297442+00:00", "trade", 7.6301, 200.0]
["2026-09-24T18:28:15.297469+00:00", "trade", 7.6301, 100.0]
["2026-09-24T18:28:15.297495+00:00", "trade", 7.6301, 100.0]
["2026-09-24T18:28:15.297532+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.297640+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.297796+00:00", "trade", 7.6301, 100.0]
["2026-09-24T18:28:15.297821+00:00", "trade", 7.6301, 200.0]
["2026-09-24T18:28:15.298084+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.298148+00:00", "trade", 7.6301, 6.0]
["2026-09-24T18:28:15.298272+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.298504+00:00", "trade", 7.6301, 423.0]
["2026-09-24T18:28:15.298786+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.298856+00:00", "trade", 7.6301, 400.0]
["2026-09-24T18:28:15.299208+00:00", "trade", 7.6301, 50.0]
["2026-09-24T18:28:15.299671+00:00", "trade", 7.6301, 5621.0]
["2026-09-24T18:28:15.299833+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.307899+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:28:15.310195+00:00", "trade", 7.625, 4.0]
["2026-09-24T18:28:15.311866+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.321992+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:28:15.324422+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:28:15.324423+00:00", "trade", 7.63, 23.0]
["2026-09-24T18:28:15.324663+00:00", "trade", 7.63, 124.0]
["2026-09-24T18:28:15.324823+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.368574+00:00", "trade", 7.625, 10.0]
["2026-09-24T18:28:15.368607+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:28:15.368616+00:00", "trade", 7.62, 75.0]
["2026-09-24T18:28:15.368636+00:00", "trade", 7.625, 75.0]
["2026-09-24T18:28:15.368747+00:00", "trade", 7.625, 8915.0]
["2026-09-24T18:28:15.397040+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.474977+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:28:15.542733+00:00", "trade", 7.6286, 1.0]
["2026-09-24T18:28:15.736816+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:28:15.888725+00:00", "trade", 7.6348, 3.0]
["2026-09-24T18:28:15.922068+00:00", "trade", 7.625, 5722.0]
["2026-09-24T18:28:15.978436+00:00", "trade", 7.63, 3000.0]
["2026-09-24T18:28:15.979204+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:15.979332+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.036129+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.055989+00:00", "trade", 7.63, 44.0]
["2026-09-24T18:28:16.056686+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.090441+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.099991+00:00", "trade", 7.6287, 41.0]
["2026-09-24T18:28:16.100730+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.141223+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.142047+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.152664+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.227719+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.228286+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.228665+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.236312+00:00", "trade", 7.6201, 8350.0]
["2026-09-24T18:28:16.236990+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.237274+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.237293+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.259471+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.337934+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.344399+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.357125+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:28:16.416153+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.416335+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.475139+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.494407+00:00", "trade", 7.625, 8000.0]
["2026-09-24T18:28:16.495165+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.519933+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.632963+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.643750+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.783349+00:00", "trade", 7.6287, 160.0]
["2026-09-24T18:28:16.811850+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.812527+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.812967+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.876094+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.926740+00:00", "trade", 7.625, 1000.0]
["2026-09-24T18:28:16.927418+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:16.927863+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:17.040654+00:00", "trade", 7.625, 3000.0]
["2026-09-24T18:28:17.237780+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:17.244020+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:17.275982+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:17.576993+00:00", "trade", 7.625, 8500.0]
["2026-09-24T18:28:17.873339+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:17.873806+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:17.935335+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:17.937113+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:18.889896+00:00", "trade", 7.62, 170.0]
["2026-09-24T18:28:18.889905+00:00", "trade", 7.625, 170.0]
["2026-09-24T18:28:18.890028+00:00", "trade", 7.625, 8830.0]
["2026-09-24T18:28:18.890651+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:19.096987+00:00", "trade", 7.625, 8000.0]
["2026-09-24T18:28:19.266592+00:00", "trade", 7.6299, 65.0]
["2026-09-24T18:28:19.266680+00:00", "trade", 7.6299, 1.0]
["2026-09-24T18:28:19.598941+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:19.872529+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:20.024261+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:28:20.026420+00:00", "trade", 7.6251, 1.0]
["2026-09-24T18:28:20.036522+00:00", "trade", 7.625, 7.0]
["2026-09-24T18:28:20.420114+00:00", "trade", 7.63, 8250.0]
["2026-09-24T18:28:20.420832+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:20.420865+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:20.420879+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:20.540278+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:20.540946+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:20.541106+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:20.541220+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:20.594728+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:20.595165+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:20.821347+00:00", "trade", 7.6299, 9000.0]
["2026-09-24T18:28:20.822105+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:20.895688+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:20.917364+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:20.917464+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:20.917818+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:20.970662+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:28:20.971455+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:21.044537+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:21.342955+00:00", "trade", 7.6299, 2500.0]
["2026-09-24T18:28:21.343675+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:21.359030+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:21.498969+00:00", "trade", 7.625, 8500.0]
["2026-09-24T18:28:21.739897+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:28:21.918112+00:00", "trade", 7.63, 8000.0]
["2026-09-24T18:28:21.918887+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:21.947722+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:22.419088+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:28:22.420106+00:00", "trade", 7.625, 8350.0]
["2026-09-24T18:28:23.504895+00:00", "trade", 7.6299, 1000.0]
["2026-09-24T18:28:24.196173+00:00", "trade", 7.625, 8250.0]
["2026-09-24T18:28:24.564004+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:24.604609+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:28:24.605041+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:24.605111+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:24.737909+00:00", "trade", 7.63, 9000.0]
["2026-09-24T18:28:25.071495+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:25.079075+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:25.130784+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:25.131259+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:25.280733+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:25.306921+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:25.307777+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:25.674747+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:25.734388+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:26.127471+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:28:26.128203+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:26.132912+00:00", "trade", 7.62, 8350.0]
["2026-09-24T18:28:26.133592+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:26.234502+00:00", "trade", 7.6242, 15.0]
["2026-09-24T18:28:26.424283+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:26.424988+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:26.967109+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:26.967444+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:26.967880+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:26.970050+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:27.005274+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:27.069117+00:00", "trade", 7.6279, 368.0]
["2026-09-24T18:28:27.084105+00:00", "trade", 7.625, 10.0]
["2026-09-24T18:28:27.707693+00:00", "trade", 7.625, 200.0]
["2026-09-24T18:28:27.708367+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:28:27.731673+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:28:27.885904+00:00", "trade", 7.625, 12.0]
["2026-09-24T18:28:27.987375+00:00", "trade", 7.6346, 1.0]
["2026-09-24T18:28:28.295504+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:28.372296+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:28.399182+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:28:28.399654+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:28.399990+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:28.400113+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:28.400551+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:28.400623+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:28.402392+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:28.500936+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:28.500946+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:28.501403+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:28.733698+00:00", "trade", 7.634, 2.0]
["2026-09-24T18:28:29.022554+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:28:29.029583+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:28:29.036986+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:28:29.042908+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:28:29.051601+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:28:29.058340+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:28:30.096087+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:28:30.342413+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:30.713638+00:00", "trade", 7.6244, 10.0]
["2026-09-24T18:28:30.735882+00:00", "trade", 7.6244, 1.0]
["2026-09-24T18:28:31.276306+00:00", "trade", 7.634, 300.0]
["2026-09-24T18:28:31.283316+00:00", "trade", 7.634, 200.0]
["2026-09-24T18:28:31.285303+00:00", "trade", 7.634, 200.0]
["2026-09-24T18:28:31.287221+00:00", "trade", 7.634, 100.0]
["2026-09-24T18:28:31.376021+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:31.376955+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:31.377488+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:31.377498+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:31.386440+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:31.540533+00:00", "trade", 7.6244, 1.0]
["2026-09-24T18:28:32.027098+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:32.027552+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:32.082929+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:32.299230+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:32.299246+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:32.306291+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:32.357271+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:28:32.357970+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:32.429552+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:32.430019+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:32.654672+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:33.213153+00:00", "trade", 7.6279, 5000.0]
["2026-09-24T18:28:33.312336+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:33.312860+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:33.347192+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:33.347203+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:33.358254+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:33.761412+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:28:33.761422+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:28:33.761453+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:28:33.761461+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:28:33.761588+00:00", "trade", 7.625, 140.0]
["2026-09-24T18:28:33.762112+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:33.913237+00:00", "trade", 7.6241, 4.0]
["2026-09-24T18:28:34.169189+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:28:34.362518+00:00", "trade", 7.625, 73.0]
["2026-09-24T18:28:34.362528+00:00", "trade", 7.62, 73.0]
["2026-09-24T18:28:34.961232+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:34.961337+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:34.989859+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:28:34.990618+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:35.026504+00:00", "trade", 7.62, 2200.0]
["2026-09-24T18:28:35.028174+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:35.574451+00:00", "trade", 7.63, 8000.0]
["2026-09-24T18:28:35.575160+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:35.575198+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:35.575211+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:35.575391+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:35.652341+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:35.652363+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:36.028199+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:36.068171+00:00", "trade", 7.6242, 15.0]
["2026-09-24T18:28:36.495164+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:36.670345+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:28:36.671023+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:28:36.677937+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:36.911454+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:28:37.570295+00:00", "trade", 7.63, 8000.0]
["2026-09-24T18:28:37.665673+00:00", "trade", 7.625, 13.0]
["2026-09-24T18:28:37.665752+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:28:37.852654+00:00", "trade", 7.63, 2.0]
["2026-09-24T18:28:37.852671+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:28:37.852802+00:00", "trade", 7.63, 13.0]
["2026-09-24T18:28:38.303000+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:38.303099+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:38.303467+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:38.307671+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:38.307689+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:38.307701+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:38.310968+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:38.311432+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:38.517441+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:38.518285+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:38.617460+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:38.709677+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:38.832987+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:38.833007+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:39.052434+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:39.662589+00:00", "trade", 7.625, 8000.0]
["2026-09-24T18:28:39.803235+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:28:39.844935+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:39.911541+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:39.916149+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:40.001062+00:00", "trade", 7.6281, 500.0]
["2026-09-24T18:28:40.819034+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:28:41.234604+00:00", "trade", 7.625, 4.0]
["2026-09-24T18:28:41.234639+00:00", "trade", 7.62, 4.0]
["2026-09-24T18:28:41.235342+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:41.505604+00:00", "trade", 7.6241, 26.0]
["2026-09-24T18:28:41.689729+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:41.779006+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:41.790145+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:41.816453+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:41.993921+00:00", "trade", 7.6333, 100.0]
["2026-09-24T18:28:42.099439+00:00", "trade", 7.6283, 100.0]
["2026-09-24T18:28:42.137822+00:00", "trade", 7.63, 309.0]
["2026-09-24T18:28:42.417378+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:28:42.757490+00:00", "trade", 7.6299, 5300.0]
["2026-09-24T18:28:42.758085+00:00", "trade", 7.6299, 2700.0]
["2026-09-24T18:28:43.399827+00:00", "trade", 7.63, 50.0]
["2026-09-24T18:28:43.698963+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:43.699557+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:43.700049+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:43.818448+00:00", "trade", 7.6299, 2000.0]
["2026-09-24T18:28:43.839931+00:00", "trade", 7.625, 8000.0]
["2026-09-24T18:28:44.206346+00:00", "trade", 7.625, 6.0]
["2026-09-24T18:28:44.462956+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:28:44.892744+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:44.892773+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:44.893086+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:44.935675+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:44.965580+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:45.012003+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:45.168663+00:00", "trade", 7.625, 5722.0]
["2026-09-24T18:28:45.169357+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:45.169814+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:45.207014+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:45.328158+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:28:45.328867+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:45.379437+00:00", "trade", 7.625, 23.0]
["2026-09-24T18:28:45.379453+00:00", "trade", 7.62, 23.0]
["2026-09-24T18:28:45.379476+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:28:45.379486+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:28:45.379508+00:00", "trade", 7.625, 187.0]
["2026-09-24T18:28:45.379517+00:00", "trade", 7.62, 187.0]
["2026-09-24T18:28:45.379672+00:00", "trade", 7.625, 675.0]
["2026-09-24T18:28:45.380194+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:45.426212+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:45.673946+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:28:45.674701+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:45.732728+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:45.832536+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:28:45.832570+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:28:45.833316+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:45.833783+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:46.026388+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:46.026850+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:46.943139+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:47.023780+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:47.026895+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:47.054502+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:47.062868+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:47.080551+00:00", "trade", 7.625, 2000.0]
["2026-09-24T18:28:47.081232+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:47.437492+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:47.928616+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:28:48.051978+00:00", "trade", 7.63, 49.0]
["2026-09-24T18:28:49.013345+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:49.013949+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:49.664239+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:28:49.934845+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:50.049905+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:50.063299+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:50.108678+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:50.109122+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:50.982508+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:51.159042+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:51.408617+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:28:51.570226+00:00", "trade", 7.6295, 15.0]
["2026-09-24T18:28:52.878238+00:00", "trade", 7.625, 14.0]
["2026-09-24T18:28:52.882163+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:28:53.138452+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:53.139183+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:53.171378+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:53.618795+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:53.920079+00:00", "trade", 7.6347, 1.0]
["2026-09-24T18:28:54.005146+00:00", "trade", 7.6241, 15.0]
["2026-09-24T18:28:56.381519+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:28:56.974287+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:57.058009+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:28:57.304115+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:57.938967+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:28:58.102535+00:00", "trade", 7.625, 9500.0]
["2026-09-24T18:28:58.395232+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:58.812729+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:58.834297+00:00", "trade", 7.63, 2.0]
["2026-09-24T18:28:59.004651+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:59.179593+00:00", "trade", 7.6299, 100.0]
["2026-09-24T18:28:59.442790+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:28:59.889538+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:00.225405+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:00.317537+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:00.451363+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:00.451859+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:00.789730+00:00", "trade", 7.625, 1999.0]
["2026-09-24T18:29:00.792771+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:00.793132+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:00.794871+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:29:00.971798+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:29:00.971808+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:29:00.971832+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:29:00.971849+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:29:00.971964+00:00", "trade", 7.625, 70.0]
["2026-09-24T18:29:00.972556+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:01.204727+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:29:01.205502+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:01.220458+00:00", "trade", 7.62, 9500.0]
["2026-09-24T18:29:01.221145+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:01.316976+00:00", "trade", 7.63, 187.0]
["2026-09-24T18:29:01.317677+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:02.008057+00:00", "trade", 7.625, 6.0]
["2026-09-24T18:29:02.347099+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:29:02.347536+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:02.347865+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:02.354622+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:02.355662+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:02.476805+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:02.608917+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:03.029894+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:29:03.029949+00:00", "trade", 7.63, 40.0]
["2026-09-24T18:29:03.030011+00:00", "trade", 7.63, 700.0]
["2026-09-24T18:29:03.030070+00:00", "trade", 7.63, 62.0]
["2026-09-24T18:29:03.030320+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:03.030598+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:03.066816+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:03.435907+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:03.654255+00:00", "trade", 7.633, 400.0]
["2026-09-24T18:29:04.470936+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:04.908649+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:05.760979+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:05.771817+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:05.928887+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:06.017722+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:06.249493+00:00", "trade", 7.6279, 1.0]
["2026-09-24T18:29:06.261433+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:06.890554+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:06.934086+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:07.029820+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:07.823707+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:07.865213+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:29:07.877924+00:00", "trade", 7.625, 5722.0]
["2026-09-24T18:29:07.879767+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:07.882796+00:00", "trade", 7.63, 91.0]
["2026-09-24T18:29:07.883259+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:07.884274+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:29:08.240457+00:00", "trade", 7.6299, 1000.0]
["2026-09-24T18:29:08.948373+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:09.033180+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:09.033440+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:09.033768+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:09.033903+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:09.033921+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:09.035411+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:09.267647+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:09.275976+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:09.276513+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:09.588743+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:29:09.656471+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:09.656496+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:09.656507+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:09.691018+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:10.005268+00:00", "trade", 7.63, 35.0]
["2026-09-24T18:29:10.676679+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:10.820586+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:10.821085+00:00", "trade", 7.625, 112.0]
["2026-09-24T18:29:10.822466+00:00", "trade", 7.62, 5.0]
["2026-09-24T18:29:10.823782+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:29:10.824728+00:00", "trade", 7.62, 97.0]
["2026-09-24T18:29:12.049102+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:29:12.085359+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:12.269814+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:12.294439+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:12.324553+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:13.017315+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:13.017853+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:13.236806+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:13.262226+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:13.312613+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:13.315567+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:14.082717+00:00", "trade", 7.625, 5.0]
["2026-09-24T18:29:15.412651+00:00", "trade", 7.625, 20.0]
["2026-09-24T18:29:15.681130+00:00", "trade", 7.625, 14.0]
["2026-09-24T18:29:16.046431+00:00", "trade", 7.6341, 19.0]
["2026-09-24T18:29:16.489031+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:16.490510+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:16.989982+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:16.990237+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:17.130244+00:00", "trade", 7.6329, 300.0]
["2026-09-24T18:29:17.135438+00:00", "trade", 7.6329, 100.0]
["2026-09-24T18:29:17.163102+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:18.006784+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:29:18.009411+00:00", "trade", 7.6295, 55.0]
["2026-09-24T18:29:18.229064+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:18.890992+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:29:19.026938+00:00", "trade", 7.623, 1500.0]
["2026-09-24T18:29:19.038790+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:19.136788+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:20.182460+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:29:20.527279+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:20.527301+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:20.527675+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:20.528148+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:20.528596+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:20.746350+00:00", "trade", 7.625, 4.0]
["2026-09-24T18:29:21.049300+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:21.573851+00:00", "trade", 7.6284, 1.0]
["2026-09-24T18:29:21.574502+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:29:22.731728+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:23.065909+00:00", "trade", 7.6299, 1000.0]
["2026-09-24T18:29:23.191351+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:23.610603+00:00", "trade", 7.6328, 100.0]
["2026-09-24T18:29:24.375418+00:00", "trade", 7.628, 10.0]
["2026-09-24T18:29:24.380065+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:24.380417+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:24.380435+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:24.427226+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:24.669217+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:25.810118+00:00", "trade", 7.6201, 9000.0]
["2026-09-24T18:29:26.084047+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:26.312495+00:00", "trade", 7.6327, 14.0]
["2026-09-24T18:29:26.845445+00:00", "trade", 7.625, 1351.0]
["2026-09-24T18:29:27.582582+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:27.618185+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:27.856693+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:28.538803+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:28.539393+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:28.573871+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:28.587683+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:28.615362+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:28.971391+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:29.785486+00:00", "trade", 7.63, 2300.0]
["2026-09-24T18:29:29.785570+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:29.787494+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:29.790462+00:00", "trade", 7.63, 36.0]
["2026-09-24T18:29:29.790463+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:29.790931+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:29.790951+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:29.790959+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:29.796831+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:29.810827+00:00", "trade", 7.63, 11.0]
["2026-09-24T18:29:29.975130+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:29:29.975791+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:29:29.976606+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:30.034457+00:00", "trade", 7.625, 200.0]
["2026-09-24T18:29:30.183697+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:29:30.183715+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:29:30.183732+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:29:30.183743+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:29:30.183755+00:00", "trade", 7.62, 214.0]
["2026-09-24T18:29:30.183766+00:00", "trade", 7.625, 214.0]
["2026-09-24T18:29:30.183942+00:00", "trade", 7.625, 410.0]
["2026-09-24T18:29:30.184040+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:29:30.184514+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:30.312095+00:00", "trade", 7.63, 122.0]
["2026-09-24T18:29:30.334833+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:29:30.345307+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:30.345463+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:30.345537+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:30.348737+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:30.352888+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:30.412925+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:29:30.412926+00:00", "trade", 7.63, 7.0]
["2026-09-24T18:29:30.413135+00:00", "trade", 7.63, 107.0]
["2026-09-24T18:29:30.413801+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:30.413992+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:30.414251+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:30.414919+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:30.714404+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:30.717896+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:30.725124+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:30.834999+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:30.849020+00:00", "trade", 7.6292, 2.0]
["2026-09-24T18:29:31.012418+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:31.120229+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:31.120744+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:31.120766+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:31.121170+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:29:31.121184+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:31.121240+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:31.121620+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:31.121634+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:31.139779+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:31.140289+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:31.273259+00:00", "trade", 7.625, 3900.0]
["2026-09-24T18:29:31.274057+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:31.274498+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:31.274833+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:31.398573+00:00", "trade", 7.6288, 1.0]
["2026-09-24T18:29:32.262987+00:00", "trade", 7.6355, 20.0]
["2026-09-24T18:29:32.523125+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:32.559841+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:29:32.719211+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:32.761872+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:33.937901+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:34.247596+00:00", "trade", 7.6299, 2000.0]
["2026-09-24T18:29:35.318494+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:35.353812+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:35.519944+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:35.609333+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:35.762229+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:35.808332+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:36.036572+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:36.077681+00:00", "trade", 7.625, 10.0]
["2026-09-24T18:29:36.096759+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:36.097210+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:37.616092+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:29:38.176290+00:00", "trade", 7.6353, 2.0]
["2026-09-24T18:29:38.186222+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:38.522415+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:39.080668+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:29:39.081028+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:29:39.081857+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:39.081877+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:39.083009+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:39.091738+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:39.139976+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:29:40.700954+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:40.702592+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:40.703038+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:40.767872+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:29:40.768577+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:42.141792+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:44.092600+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:44.424259+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:44.720646+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:29:46.360643+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:46.360905+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:46.428191+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:29:46.428949+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:46.528439+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:46.533594+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:46.727981+00:00", "trade", 7.6249, 4.0]
["2026-09-24T18:29:46.728348+00:00", "trade", 7.6249, 1.0]
["2026-09-24T18:29:46.783926+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:46.784612+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:46.785418+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:46.785430+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:46.857877+00:00", "trade", 7.6323, 300.0]
["2026-09-24T18:29:49.040281+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:49.040414+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:49.192167+00:00", "trade", 7.63, 1800.0]
["2026-09-24T18:29:49.320076+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:49.491259+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:49.491289+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:49.491679+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:49.815865+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:29:49.822029+00:00", "trade", 7.625, 5.0]
["2026-09-24T18:29:49.830595+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:29:49.835783+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:29:49.839946+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:29:50.007100+00:00", "trade", 7.63, 34.0]
["2026-09-24T18:29:50.007597+00:00", "trade", 7.625, 217.0]
["2026-09-24T18:29:50.034555+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:29:50.258010+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:50.312061+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:29:50.553379+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:50.593658+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:50.869460+00:00", "trade", 7.625, 13.0]
["2026-09-24T18:29:50.872478+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:29:51.048037+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:29:51.048214+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:29:51.048238+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:29:51.048255+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:29:51.048373+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:29:51.048390+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:29:51.048419+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:29:51.048583+00:00", "trade", 7.63, 25.0]
["2026-09-24T18:29:51.048650+00:00", "trade", 7.63, 75.0]
["2026-09-24T18:29:51.048710+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:51.048730+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:51.048759+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:51.048767+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:51.051300+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:51.051985+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:51.052164+00:00", "trade", 7.625, 40.0]
["2026-09-24T18:29:51.052269+00:00", "trade", 7.625, 5.0]
["2026-09-24T18:29:51.052649+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:29:51.052710+00:00", "trade", 7.625, 99.0]
["2026-09-24T18:29:51.053650+00:00", "trade", 7.625, 11.0]
["2026-09-24T18:29:51.053655+00:00", "trade", 7.625, 89.0]
["2026-09-24T18:29:51.053809+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:29:51.054718+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:51.054726+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:51.055050+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:51.055730+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:51.056660+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:29:51.307395+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:51.307422+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:51.401792+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:29:51.531027+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:51.595602+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:52.105822+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:52.106286+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:52.649791+00:00", "trade", 7.6245, 16.0]
["2026-09-24T18:29:53.357433+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:53.358614+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:53.387364+00:00", "trade", 7.625, 150.0]
["2026-09-24T18:29:53.388051+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:53.411429+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:53.494445+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:53.494902+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:53.514935+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:53.561328+00:00", "trade", 7.625, 7.0]
["2026-09-24T18:29:53.561688+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:29:53.641574+00:00", "trade", 7.6245, 27.0]
["2026-09-24T18:29:53.641944+00:00", "trade", 7.6245, 1.0]
["2026-09-24T18:29:53.642344+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:53.673110+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:29:53.685785+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:53.686453+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:53.688818+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:53.808167+00:00", "trade", 7.625, 12.0]
["2026-09-24T18:29:53.896004+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:53.896468+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:53.896926+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:54.102426+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:54.248620+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:54.249277+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:54.348766+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:54.349226+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:54.349236+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:54.589437+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:54.589961+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:54.640267+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:54.975609+00:00", "trade", 7.63, 19.0]
["2026-09-24T18:29:54.975611+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:54.976078+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:54.976103+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:54.976530+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:55.005782+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:29:55.006607+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:55.962167+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:55.962602+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:56.252288+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:56.252867+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:56.263540+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:56.891490+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:56.915143+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:57.015867+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:57.463941+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:57.464051+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:58.377470+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:59.082251+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:59.082257+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:59.082757+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:59.194151+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:59.493935+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:59.588455+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:59.774385+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:29:59.991653+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:00.239413+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:00.252048+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:00.395588+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:00.671646+00:00", "trade", 7.63, 2000.0]
["2026-09-24T18:30:00.672782+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:00.800253+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:30:00.821814+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:00.822252+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:00.876999+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:00.881682+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:30:00.892464+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:00.892927+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:02.690492+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:02.690695+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:02.690707+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:02.757567+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:30:02.880527+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:02.894037+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:02.897588+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:02.906491+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:02.949192+00:00", "trade", 7.625, 4.0]
["2026-09-24T18:30:02.996349+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:03.026121+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:03.456950+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:03.489799+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:03.508392+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:03.569359+00:00", "trade", 7.625, 400.0]
["2026-09-24T18:30:03.834629+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:04.090375+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:30:04.091037+00:00", "trade", 7.625, 37.0]
["2026-09-24T18:30:04.519265+00:00", "trade", 7.625, 2500.0]
["2026-09-24T18:30:04.519392+00:00", "trade", 7.625, 2500.0]
["2026-09-24T18:30:04.519401+00:00", "trade", 7.625, 2500.0]
["2026-09-24T18:30:04.736279+00:00", "trade", 7.6348, 41.0]
["2026-09-24T18:30:05.459746+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:30:06.065161+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:06.125037+00:00", "trade", 7.625, 500.0]
["2026-09-24T18:30:06.125045+00:00", "trade", 7.62, 500.0]
["2026-09-24T18:30:06.125798+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:06.199051+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:06.255749+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:06.257150+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:08.076498+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:08.250977+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:30:09.074370+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:09.074822+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:09.166209+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:09.166282+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:09.166830+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:09.166962+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:09.188881+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:09.270949+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:09.270957+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:09.271377+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:09.271659+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:09.276186+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:09.608545+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:30:09.955805+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:30:10.092983+00:00", "trade", 7.625, 38.0]
["2026-09-24T18:30:10.215098+00:00", "trade", 7.6359, 1.0]
["2026-09-24T18:30:10.319860+00:00", "trade", 7.625, 11.0]
["2026-09-24T18:30:10.326839+00:00", "trade", 7.625, 5.0]
["2026-09-24T18:30:10.437489+00:00", "trade", 7.6295, 35.0]
["2026-09-24T18:30:10.552374+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.553265+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.641684+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.642154+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.642176+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.642619+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.711922+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.712385+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.712404+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.712845+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.746105+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.746564+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.754435+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.792240+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.800217+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.800666+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.882227+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.882672+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.883113+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.889261+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.889702+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:10.889716+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.141543+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.266775+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.268924+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.269299+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.269402+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.736019+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.736519+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.737202+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.741430+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.793968+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:30:11.794763+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.807874+00:00", "trade", 7.6271, 100.0]
["2026-09-24T18:30:11.818620+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.838516+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.850366+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.952869+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.953624+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.974462+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.975138+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.975591+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:11.993688+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:12.629982+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:12.630216+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:12.678584+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:30:12.850511+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:12.893977+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:13.052818+00:00", "trade", 7.62, 35.0]
["2026-09-24T18:30:13.618750+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:30:13.626441+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:30:13.915788+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:30:15.467748+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:15.467777+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:15.467785+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:15.872825+00:00", "trade", 7.625, 81.0]
["2026-09-24T18:30:15.873367+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:15.873635+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:15.873645+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:16.389905+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:16.390621+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:16.390653+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:16.542105+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:30:17.764556+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:17.806232+00:00", "trade", 7.625, 4.0]
["2026-09-24T18:30:18.151216+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:18.213324+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:18.435315+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:18.435462+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:18.573496+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:18.574733+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:30:18.575434+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:18.765645+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:18.807076+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:18.914843+00:00", "trade", 7.62, 3.0]
["2026-09-24T18:30:18.915595+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:18.958424+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:19.034746+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:19.034755+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:19.035746+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:19.056404+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:19.056418+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:19.109029+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:19.115526+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:19.128931+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:19.129851+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:30:19.129860+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:30:19.129885+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:30:19.129922+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:30:19.130055+00:00", "trade", 7.625, 8970.0]
["2026-09-24T18:30:19.130598+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:19.394043+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:19.525294+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:19.691638+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:30:19.869203+00:00", "trade", 7.625, 5.0]
["2026-09-24T18:30:20.284871+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:30:20.363434+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:20.586150+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:20.711326+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:30:20.727481+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:20.727494+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:20.727517+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:20.727527+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:20.727536+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:20.727590+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:20.727917+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:20.728366+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:21.089925+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:21.207075+00:00", "trade", 7.625, 800.0]
["2026-09-24T18:30:21.207782+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:21.230252+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:22.241686+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:22.450093+00:00", "trade", 7.6299, 9000.0]
["2026-09-24T18:30:22.965420+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:30:22.965559+00:00", "trade", 7.6238, 1985.0]
["2026-09-24T18:30:24.447360+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:30:25.481937+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:25.637925+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:25.849479+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:25.872701+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:25.989434+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:25.989616+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:25.990057+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:25.990199+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:26.449090+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:26.561893+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:30:26.562173+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:28.126031+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:28.372648+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:28.609402+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:30:29.026132+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:29.026289+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:29.026303+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:29.873652+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:30:30.343098+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:30.607072+00:00", "trade", 7.625, 5.0]
["2026-09-24T18:30:30.607882+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:30.608589+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:30.611484+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:31.002676+00:00", "trade", 7.6246, 50.0]
["2026-09-24T18:30:31.612689+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:32.230239+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:34.565358+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:30:35.018006+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:30:35.025308+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:30:35.033720+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:30:35.040461+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:30:38.002081+00:00", "trade", 7.62, 132.0]
["2026-09-24T18:30:38.099557+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:38.127724+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:38.170112+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:38.170595+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:38.283881+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:38.572058+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:38.579867+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:38.580629+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:38.694756+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:38.695195+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:38.797105+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:39.059079+00:00", "trade", 7.62, 125.0]
["2026-09-24T18:30:39.060238+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:39.060456+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:39.138731+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:39.138766+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:39.139202+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:39.801545+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:30:40.574795+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:40.594497+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:40.599987+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:40.600008+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:41.011375+00:00", "trade", 7.625, 10.0]
["2026-09-24T18:30:41.161095+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:30:41.175402+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:41.175860+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:41.175882+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:41.176315+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:41.208424+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:41.248698+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:41.249160+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:41.259497+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:41.362821+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:30:41.363576+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:42.060648+00:00", "trade", 7.63, 1300.0]
["2026-09-24T18:30:42.082545+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:42.137711+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:42.351389+00:00", "trade", 7.6319, 5.0]
["2026-09-24T18:30:43.009803+00:00", "trade", 7.625, 4.0]
["2026-09-24T18:30:43.688611+00:00", "trade", 7.6242, 6.0]
["2026-09-24T18:30:43.688977+00:00", "trade", 7.6242, 1.0]
["2026-09-24T18:30:44.252630+00:00", "trade", 7.625, 300.0]
["2026-09-24T18:30:44.255608+00:00", "trade", 7.625, 200.0]
["2026-09-24T18:30:44.803661+00:00", "trade", 7.625, 20.0]
["2026-09-24T18:30:44.806607+00:00", "trade", 7.625, 200.0]
["2026-09-24T18:30:45.523427+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:30:47.909744+00:00", "trade", 7.6309, 13.0]
["2026-09-24T18:30:47.914744+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:30:49.034996+00:00", "trade", 7.6253, 100.0]
["2026-09-24T18:30:49.957418+00:00", "trade", 7.6253, 5.0]
["2026-09-24T18:30:50.122769+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:50.136966+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:50.687780+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:50.694136+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:50.697000+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:50.698705+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:50.815662+00:00", "trade", 7.625, 74.0]
["2026-09-24T18:30:51.007930+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:51.262095+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:51.756352+00:00", "trade", 7.6299, 1500.0]
["2026-09-24T18:30:52.550812+00:00", "trade", 7.6299, 27.0]
["2026-09-24T18:30:52.897566+00:00", "trade", 7.6251, 1000.0]
["2026-09-24T18:30:53.806648+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:53.807115+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:53.807567+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:53.851234+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:53.852614+00:00", "trade", 7.625, 151.0]
["2026-09-24T18:30:53.934474+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:30:54.252002+00:00", "trade", 7.625, 50.0]
["2026-09-24T18:30:54.548811+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:54.548860+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:54.594678+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:55.394919+00:00", "trade", 7.6253, 13.0]
["2026-09-24T18:30:55.401130+00:00", "trade", 7.6253, 3.0]
["2026-09-24T18:30:55.563165+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:30:56.785320+00:00", "trade", 7.625, 41.0]
["2026-09-24T18:30:56.785324+00:00", "trade", 7.625, 59.0]
["2026-09-24T18:30:56.785825+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:56.786139+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:56.786158+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:57.097562+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:30:57.097564+00:00", "trade", 7.625, 400.0]
["2026-09-24T18:30:57.097732+00:00", "trade", 7.62, 240.0]
["2026-09-24T18:30:57.097964+00:00", "trade", 7.625, 946.0]
["2026-09-24T18:30:57.098010+00:00", "trade", 7.62, 55.0]
["2026-09-24T18:30:57.098015+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:30:57.098032+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:57.098096+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:57.098393+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:57.098442+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:57.098485+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:57.101538+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:30:57.101539+00:00", "trade", 7.62, 28.0]
["2026-09-24T18:30:57.101540+00:00", "trade", 7.62, 246.0]
["2026-09-24T18:30:57.101542+00:00", "trade", 7.62, 2400.0]
["2026-09-24T18:30:57.101543+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:30:57.101548+00:00", "trade", 7.62, 30.0]
["2026-09-24T18:30:57.101548+00:00", "trade", 7.62, 31.0]
["2026-09-24T18:30:57.101550+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:30:57.101551+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:30:57.101555+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:30:57.101557+00:00", "trade", 7.62, 400.0]
["2026-09-24T18:30:57.101557+00:00", "trade", 7.62, 282.0]
["2026-09-24T18:30:57.101559+00:00", "trade", 7.62, 600.0]
["2026-09-24T18:30:57.101562+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:30:57.101644+00:00", "trade", 7.62, 95.0]
["2026-09-24T18:30:57.101647+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:30:57.101648+00:00", "trade", 7.62, 25.0]
["2026-09-24T18:30:57.101650+00:00", "trade", 7.62, 3000.0]
["2026-09-24T18:30:57.101651+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:30:57.101654+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:30:57.101656+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:30:57.101657+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:30:57.101657+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:30:57.101658+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:30:57.101658+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:30:57.101658+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:30:57.101663+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:30:57.101666+00:00", "trade", 7.62, 25.0]
["2026-09-24T18:30:57.101671+00:00", "trade", 7.62, 1000.0]
["2026-09-24T18:30:57.101676+00:00", "trade", 7.62, 800.0]
["2026-09-24T18:30:57.101677+00:00", "trade", 7.62, 903.0]
["2026-09-24T18:30:57.101682+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:30:57.101710+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:30:57.101712+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:30:57.101712+00:00", "trade", 7.62, 218.0]
["2026-09-24T18:30:57.101715+00:00", "trade", 7.62, 1505.0]
["2026-09-24T18:30:57.101715+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:30:57.101716+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:30:57.101839+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:57.101849+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:30:57.101889+00:00", "trade", 7.62, 131.0]
["2026-09-24T18:30:57.101936+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:30:57.101955+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.101956+00:00", "trade", 7.62, 20.0]
["2026-09-24T18:30:57.101965+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.101973+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.101980+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.101987+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.101993+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.101999+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.102006+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.102012+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.102020+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.102027+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.102033+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.102040+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.102047+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.102053+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.102060+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.102067+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.102074+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.102080+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:30:57.102140+00:00", "trade", 7.62, 40.0]
["2026-09-24T18:30:57.102142+00:00", "trade", 7.62, 196.0]
["2026-09-24T18:30:57.102143+00:00", "trade", 7.62, 164.0]
["2026-09-24T18:30:57.102144+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102165+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102169+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102177+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102185+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102192+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102212+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102248+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:30:57.102249+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102271+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102274+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102288+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102291+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102292+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102322+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102339+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102346+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102353+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102360+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102379+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102385+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102404+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102412+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102440+00:00", "trade", 7.62, 263.0]
["2026-09-24T18:30:57.102441+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102468+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102483+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102509+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102564+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102596+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102717+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102736+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102752+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102768+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102781+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102792+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.102916+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.103178+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.103198+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.103353+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.103551+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.103570+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.104216+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.104348+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.104797+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.118406+00:00", "trade", 7.62, 181.0]
["2026-09-24T18:30:57.126780+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:30:57.143140+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.143150+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.148254+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.202920+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.302604+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.316361+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.374117+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.421158+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:57.709007+00:00", "trade", 7.615, 5.0]
["2026-09-24T18:30:57.882677+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:30:58.418806+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:58.442950+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:58.443474+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:58.443484+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:58.701329+00:00", "trade", 7.615, 5000.0]
["2026-09-24T18:30:58.826562+00:00", "trade", 7.6101, 9000.0]
["2026-09-24T18:30:58.858920+00:00", "trade", 7.615, 1000.0]
["2026-09-24T18:30:58.959309+00:00", "trade", 7.62, 5.0]
["2026-09-24T18:30:58.959316+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:30:58.959626+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:30:58.959759+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:58.959768+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:58.959791+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:58.967091+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:59.099944+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:59.114015+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:30:59.143941+00:00", "trade", 7.6183, 15.0]
["2026-09-24T18:30:59.729968+00:00", "trade", 7.631, 7.0]
["2026-09-24T18:30:59.869021+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:31:00.020341+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:00.469854+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:00.469920+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:00.469951+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:00.651630+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:00.651662+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:00.651670+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:00.772050+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:31:00.772397+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:31:00.772568+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:00.772746+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:00.855648+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:00.864286+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:00.957913+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:00.967519+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:01.050356+00:00", "trade", 7.6101, 9000.0]
["2026-09-24T18:31:01.051102+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:01.051416+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:01.051871+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:01.678691+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:31:01.886436+00:00", "trade", 7.6133, 15.0]
["2026-09-24T18:31:01.902175+00:00", "trade", 7.615, 85.0]
["2026-09-24T18:31:02.485576+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:31:03.472209+00:00", "trade", 7.6101, 9000.0]
["2026-09-24T18:31:03.551676+00:00", "trade", 7.615, 8500.0]
["2026-09-24T18:31:03.639513+00:00", "trade", 7.6101, 8000.0]
["2026-09-24T18:31:03.988171+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:31:04.038823+00:00", "trade", 7.6101, 9000.0]
["2026-09-24T18:31:04.551789+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:31:04.626269+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:31:04.945443+00:00", "trade", 7.62, 9500.0]
["2026-09-24T18:31:04.996747+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:31:05.402007+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:31:06.077344+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:31:06.164518+00:00", "trade", 7.611, 100.0]
["2026-09-24T18:31:06.378362+00:00", "trade", 7.6199, 100.0]
["2026-09-24T18:31:06.661340+00:00", "trade", 7.615, 8000.0]
["2026-09-24T18:31:07.033591+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:07.062141+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:07.096699+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:07.096721+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:07.096778+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:07.097013+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:07.098586+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:07.099140+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:07.103898+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:07.105124+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:07.247719+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:31:07.248412+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:07.248868+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:07.322046+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:31:07.322723+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:07.797842+00:00", "trade", 7.6101, 2200.0]
["2026-09-24T18:31:07.798546+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:07.939997+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:07.969207+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:31:07.971544+00:00", "trade", 7.6101, 9500.0]
["2026-09-24T18:31:07.971975+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:31:07.971990+00:00", "trade", 7.61, 30.0]
["2026-09-24T18:31:07.971990+00:00", "trade", 7.61, 30.0]
["2026-09-24T18:31:07.972002+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:31:07.972008+00:00", "trade", 7.61, 81.0]
["2026-09-24T18:31:07.972009+00:00", "trade", 7.61, 19.0]
["2026-09-24T18:31:07.972021+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:31:07.972357+00:00", "trade", 7.615, 200.0]
["2026-09-24T18:31:07.972411+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:31:07.972412+00:00", "trade", 7.61, 40.0]
["2026-09-24T18:31:07.972412+00:00", "trade", 7.61, 60.0]
["2026-09-24T18:31:07.972413+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:31:07.972421+00:00", "trade", 7.61, 24.0]
["2026-09-24T18:31:07.972421+00:00", "trade", 7.61, 975.0]
["2026-09-24T18:31:07.972429+00:00", "quote", 7.6, 7.62]
["2026-09-24T18:31:07.972435+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:07.972443+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:07.972450+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:07.972457+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:07.972464+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:07.972471+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:07.972477+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:07.972485+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:07.972492+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:07.972512+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:07.972525+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:07.972531+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:07.972533+00:00", "trade", 7.61, 6.0]
["2026-09-24T18:31:07.972538+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:07.972545+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:07.972551+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:07.972551+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:07.972579+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:07.972650+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:07.972665+00:00", "trade", 7.61, 92.0]
["2026-09-24T18:31:07.972665+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:31:07.972723+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:07.972838+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:07.972855+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:07.972997+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:07.973044+00:00", "trade", 7.61, 11.0]
["2026-09-24T18:31:07.973051+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:07.973117+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:07.973151+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:31:07.973248+00:00", "trade", 7.61, 20.0]
["2026-09-24T18:31:07.973319+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:07.973960+00:00", "trade", 7.61, 16.0]
["2026-09-24T18:31:07.977009+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:07.980853+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:07.992748+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:07.992768+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:07.994244+00:00", "trade", 7.61, 1308.0]
["2026-09-24T18:31:07.996167+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:31:08.014041+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:08.039005+00:00", "trade", 7.61, 373.0]
["2026-09-24T18:31:08.047121+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:08.088296+00:00", "trade", 7.61, 1000.0]
["2026-09-24T18:31:08.099414+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:08.099467+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:08.099501+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:31:08.099517+00:00", "trade", 7.61, 25.0]
["2026-09-24T18:31:08.099518+00:00", "trade", 7.61, 135.0]
["2026-09-24T18:31:08.099590+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.099674+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.099682+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.099689+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.099702+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.099709+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.099715+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.099722+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.099737+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.099916+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.100091+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.100220+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.100235+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.100541+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.100671+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.101011+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.105338+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.106247+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.106695+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.107967+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.108422+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.111288+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.111878+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.137520+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:31:08.137537+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:31:08.137566+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:31:08.137574+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:31:08.137584+00:00", "trade", 7.605, 20.0]
["2026-09-24T18:31:08.137603+00:00", "trade", 7.605, 13.0]
["2026-09-24T18:31:08.137625+00:00", "trade", 7.6, 13.0]
["2026-09-24T18:31:08.137638+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:31:08.138220+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.162907+00:00", "trade", 7.6, 2.0]
["2026-09-24T18:31:08.163103+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.163114+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.163556+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.164567+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.198570+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.198668+00:00", "trade", 7.605, 41.0]
["2026-09-24T18:31:08.212800+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.222297+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.258508+00:00", "trade", 7.605, 218.0]
["2026-09-24T18:31:08.258532+00:00", "trade", 7.6, 218.0]
["2026-09-24T18:31:08.259228+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:31:08.259374+00:00", "trade", 7.6001, 368.0]
["2026-09-24T18:31:08.259867+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:31:08.260279+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:31:08.260279+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:31:08.260302+00:00", "trade", 7.605, 1490.0]
["2026-09-24T18:31:08.261375+00:00", "trade", 7.6024, 50.0]
["2026-09-24T18:31:08.291626+00:00", "trade", 7.6036, 140.0]
["2026-09-24T18:31:08.522548+00:00", "trade", 7.605, 2119.0]
["2026-09-24T18:31:08.522561+00:00", "trade", 7.6, 2119.0]
["2026-09-24T18:31:08.522591+00:00", "trade", 7.6, 1000.0]
["2026-09-24T18:31:08.522599+00:00", "trade", 7.605, 1000.0]
["2026-09-24T18:31:08.522752+00:00", "trade", 7.605, 2603.0]
["2026-09-24T18:31:08.798975+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.870290+00:00", "trade", 7.6077, 3900.0]
["2026-09-24T18:31:08.917045+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.923638+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.923656+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.926806+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:08.938169+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:31:09.030077+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:09.240133+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:31:09.823717+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:31:09.945536+00:00", "trade", 7.605, 300.0]
["2026-09-24T18:31:10.141231+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:31:10.317459+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:31:10.421344+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:31:10.615785+00:00", "trade", 7.61, 8350.0]
["2026-09-24T18:31:10.694920+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:31:10.774176+00:00", "trade", 7.605, 5000.0]
["2026-09-24T18:31:10.983123+00:00", "trade", 7.6038, 2500.0]
["2026-09-24T18:31:11.808902+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:11.818552+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:12.071424+00:00", "trade", 7.605, 24.0]
["2026-09-24T18:31:12.071463+00:00", "trade", 7.605, 3.0]
["2026-09-24T18:31:12.071885+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:12.177018+00:00", "trade", 7.605, 43.0]
["2026-09-24T18:31:12.182653+00:00", "trade", 7.6019, 15.0]
["2026-09-24T18:31:12.272276+00:00", "trade", 7.605, 1000.0]
["2026-09-24T18:31:12.361386+00:00", "trade", 7.61, 63.0]
["2026-09-24T18:31:13.331158+00:00", "trade", 7.6099, 25.0]
["2026-09-24T18:31:13.633172+00:00", "trade", 7.6001, 8000.0]
["2026-09-24T18:31:13.827112+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:31:14.832129+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:31:15.579952+00:00", "trade", 7.6037, 2000.0]
["2026-09-24T18:31:15.900060+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:31:16.406121+00:00", "trade", 7.6134, 25.0]
["2026-09-24T18:31:16.633167+00:00", "trade", 7.6001, 282.0]
["2026-09-24T18:31:16.732811+00:00", "trade", 7.6043, 1000.0]
["2026-09-24T18:31:17.235362+00:00", "trade", 7.6017, 15.0]
["2026-09-24T18:31:17.471759+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:31:18.592007+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:31:18.593748+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:18.595052+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:19.301220+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:31:20.184127+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:20.184581+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:20.184602+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:20.184658+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:20.185027+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:20.251936+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:31:20.521476+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:20.523366+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:20.523845+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:20.524385+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:21.252715+00:00", "trade", 7.61, 3.0]
["2026-09-24T18:31:21.291957+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:31:21.369185+00:00", "trade", 7.605, 8500.0]
["2026-09-24T18:31:21.848655+00:00", "trade", 7.6019, 250.0]
["2026-09-24T18:31:22.148361+00:00", "trade", 7.605, 500.0]
["2026-09-24T18:31:22.781351+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:31:23.430300+00:00", "trade", 7.6292, 2000.0]
["2026-09-24T18:31:23.435708+00:00", "trade", 7.6292, 100.0]
["2026-09-24T18:31:23.437892+00:00", "trade", 7.6292, 100.0]
["2026-09-24T18:31:23.440332+00:00", "trade", 7.6292, 100.0]
["2026-09-24T18:31:24.461829+00:00", "trade", 7.605, 20.0]
["2026-09-24T18:31:24.660399+00:00", "trade", 7.6017, 15.0]
["2026-09-24T18:31:25.295641+00:00", "trade", 7.6019, 27.0]
["2026-09-24T18:31:25.296010+00:00", "trade", 7.6019, 1.0]
["2026-09-24T18:31:26.040447+00:00", "trade", 7.605, 11.0]
["2026-09-24T18:31:26.043891+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:31:27.336643+00:00", "trade", 7.605, 50.0]
["2026-09-24T18:31:27.718391+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:31:27.912499+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:31:29.492192+00:00", "trade", 7.627, 9.0]
["2026-09-24T18:31:30.543202+00:00", "trade", 7.605, 50.0]
["2026-09-24T18:31:30.718159+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:31:31.204242+00:00", "trade", 7.6014, 66.0]
["2026-09-24T18:31:31.204299+00:00", "trade", 7.6014, 1.0]
["2026-09-24T18:31:31.369934+00:00", "trade", 7.6099, 2.0]
["2026-09-24T18:31:31.449984+00:00", "trade", 7.6001, 15.0]
["2026-09-24T18:31:31.607067+00:00", "trade", 7.605, 13.0]
["2026-09-24T18:31:31.609507+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:31:32.019420+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:31:32.019805+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:32.019917+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:32.019928+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:32.230367+00:00", "trade", 7.61, 1000.0]
["2026-09-24T18:31:32.230729+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:32.230814+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:32.230836+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:32.230847+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:32.230872+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:32.231048+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:32.231167+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:32.527760+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:32.531509+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:32.630461+00:00", "trade", 7.605, 50.0]
["2026-09-24T18:31:33.141787+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:33.374571+00:00", "trade", 7.605, 8500.0]
["2026-09-24T18:31:33.419891+00:00", "trade", 7.6098, 10.0]
["2026-09-24T18:31:34.094765+00:00", "trade", 7.6099, 8500.0]
["2026-09-24T18:31:34.266544+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:31:35.044482+00:00", "trade", 7.6086, 50.0]
["2026-09-24T18:31:35.870702+00:00", "trade", 7.605, 9500.0]
["2026-09-24T18:31:36.742310+00:00", "trade", 7.6001, 15.0]
["2026-09-24T18:31:36.744741+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:36.745020+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:37.182352+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:37.182405+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:31:37.182446+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:37.182475+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:37.182669+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:37.182719+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:37.183416+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:31:37.183477+00:00", "trade", 7.61, 138.0]
["2026-09-24T18:31:37.189218+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:37.191295+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:37.290951+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:37.300415+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:37.300453+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:37.516962+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:31:37.544340+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:37.545203+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:37.545650+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:37.649410+00:00", "trade", 7.605, 50.0]
["2026-09-24T18:31:37.759104+00:00", "trade", 7.6005, 128.0]
["2026-09-24T18:31:37.866940+00:00", "trade", 7.6034, 200.0]
["2026-09-24T18:31:38.025815+00:00", "trade", 7.6099, 125.0]
["2026-09-24T18:31:38.064092+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:38.446208+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:38.446236+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:38.446277+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:38.480682+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:38.545308+00:00", "trade", 7.6005, 30.0]
["2026-09-24T18:31:38.864264+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:38.864275+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:38.864723+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:38.917865+00:00", "trade", 7.608, 1.0]
["2026-09-24T18:31:39.342095+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:39.477928+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:39.478441+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:39.478471+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:39.478922+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:39.479356+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:39.511120+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:31:39.511835+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:39.552145+00:00", "trade", 7.6253, 12.0]
["2026-09-24T18:31:39.567358+00:00", "trade", 7.6067, 1.0]
["2026-09-24T18:31:39.596235+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:39.944491+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:39.944516+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:39.944974+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:40.090409+00:00", "trade", 7.6099, 9500.0]
["2026-09-24T18:31:40.231982+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:40.232028+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:31:40.232514+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:40.232681+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:40.255116+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:40.267123+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:40.340350+00:00", "trade", 7.6099, 50.0]
["2026-09-24T18:31:40.559643+00:00", "trade", 7.6099, 3.0]
["2026-09-24T18:31:40.562975+00:00", "trade", 7.6099, 2.0]
["2026-09-24T18:31:40.565516+00:00", "trade", 7.6099, 1.0]
["2026-09-24T18:31:40.755236+00:00", "trade", 7.6086, 30.0]
["2026-09-24T18:31:40.859677+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:31:40.917012+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:31:40.917044+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:31:41.732727+00:00", "trade", 7.6097, 1500.0]
["2026-09-24T18:31:42.689650+00:00", "trade", 7.6292, 200.0]
["2026-09-24T18:31:43.663139+00:00", "trade", 7.605, 19.0]
["2026-09-24T18:31:43.663500+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:44.115850+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:44.116551+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:44.190477+00:00", "trade", 7.6099, 8250.0]
["2026-09-24T18:31:44.353845+00:00", "trade", 7.605, 2500.0]
["2026-09-24T18:31:44.354530+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:44.517326+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:44.637513+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:31:44.638208+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:44.681957+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:44.919497+00:00", "trade", 7.6085, 50.0]
["2026-09-24T18:31:44.998162+00:00", "trade", 7.605, 103.0]
["2026-09-24T18:31:44.998518+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:31:45.159755+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:45.186850+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:45.186961+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:45.186974+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:45.563479+00:00", "trade", 7.6033, 15.0]
["2026-09-24T18:31:45.723347+00:00", "trade", 7.604, 8350.0]
["2026-09-24T18:31:46.141210+00:00", "trade", 7.6, 190.0]
["2026-09-24T18:31:46.141315+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:46.141377+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:46.141713+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:46.141802+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:46.141880+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:46.143427+00:00", "trade", 7.605, 76.0]
["2026-09-24T18:31:46.143722+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:31:46.144151+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:46.145463+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:31:46.146009+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:31:46.148206+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:31:46.153621+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:46.241922+00:00", "trade", 7.6099, 8350.0]
["2026-09-24T18:31:46.770160+00:00", "trade", 7.6095, 2.0]
["2026-09-24T18:31:46.807592+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:31:47.106493+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:47.120213+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:47.124147+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:47.124593+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:47.845135+00:00", "trade", 7.605, 8500.0]
["2026-09-24T18:31:47.845824+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:47.845834+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:47.846278+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:47.846291+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:47.890090+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:47.890097+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:48.853541+00:00", "trade", 7.6001, 8500.0]
["2026-09-24T18:31:48.854252+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:48.854262+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:49.380238+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:49.380246+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:49.733814+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:49.734270+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:50.185940+00:00", "trade", 7.61, 9500.0]
["2026-09-24T18:31:50.186626+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:50.186635+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:50.187087+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:50.187536+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:50.418618+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:31:50.419578+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:50.599880+00:00", "trade", 7.605, 250.0]
["2026-09-24T18:31:50.700668+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:50.735581+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:50.752753+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:50.787242+00:00", "trade", 7.605, 657.0]
["2026-09-24T18:31:50.809551+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:31:50.855402+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:31:51.136847+00:00", "trade", 7.605, 75.0]
["2026-09-24T18:31:51.638893+00:00", "trade", 7.6025, 5722.0]
["2026-09-24T18:31:52.312271+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:52.323002+00:00", "trade", 7.61, 8350.0]
["2026-09-24T18:31:52.323685+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:52.713328+00:00", "trade", 7.605, 9500.0]
["2026-09-24T18:31:52.984238+00:00", "trade", 7.6021, 15.0]
["2026-09-24T18:31:53.960275+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:54.081269+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:31:54.081953+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:54.640739+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:54.760746+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:55.024637+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:55.050466+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:55.146115+00:00", "trade", 7.6099, 10.0]
["2026-09-24T18:31:55.526933+00:00", "trade", 7.605, 750.0]
["2026-09-24T18:31:57.219331+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:31:57.220678+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:57.900939+00:00", "trade", 7.6087, 6.0]
["2026-09-24T18:31:57.901752+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:57.944738+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:58.056264+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:58.152459+00:00", "trade", 7.608, 1.0]
["2026-09-24T18:31:58.820505+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:59.281804+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:59.287156+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:31:59.628474+00:00", "trade", 7.6014, 1.0]
["2026-09-24T18:31:59.628499+00:00", "trade", 7.6014, 2.0]
["2026-09-24T18:32:00.560821+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:00.627083+00:00", "trade", 7.605, 26.0]
["2026-09-24T18:32:00.627448+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:32:00.743829+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:32:00.766759+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:32:00.783578+00:00", "trade", 7.6081, 5.0]
["2026-09-24T18:32:00.873729+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:01.557394+00:00", "trade", 7.6067, 1.0]
["2026-09-24T18:32:02.065733+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:02.490577+00:00", "trade", 7.605, 38.0]
["2026-09-24T18:32:02.490602+00:00", "trade", 7.6, 38.0]
["2026-09-24T18:32:02.682910+00:00", "trade", 7.605, 250.0]
["2026-09-24T18:32:02.783019+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:02.783029+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:02.783476+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:03.039584+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:03.040101+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:03.170234+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:32:03.193211+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:32:03.668680+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:04.356872+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:05.028959+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:05.176355+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:32:05.265816+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:05.430145+00:00", "trade", 7.604, 400.0]
["2026-09-24T18:32:05.471202+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:05.471675+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:05.494492+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:06.429531+00:00", "trade", 7.6064, 4.0]
["2026-09-24T18:32:06.574684+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:07.191434+00:00", "trade", 7.6, 2.0]
["2026-09-24T18:32:07.495780+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:07.806753+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:07.806907+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:07.940688+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:32:08.086718+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:32:08.087536+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:08.511288+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:08.631721+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:09.488806+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:09.531465+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:09.938758+00:00", "trade", 7.6001, 8350.0]
["2026-09-24T18:32:09.939770+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:10.051712+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:10.070095+00:00", "trade", 7.6, 188.0]
["2026-09-24T18:32:10.070791+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:10.071246+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:10.122552+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:10.150180+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:10.299260+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:10.299713+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:10.418603+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:10.418617+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:10.584485+00:00", "trade", 7.6099, 4.0]
["2026-09-24T18:32:10.593680+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:32:11.227564+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:11.228342+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:11.272468+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:11.423259+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:11.462772+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:11.502769+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:11.523135+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:11.592419+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:11.642695+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:11.643156+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:11.645825+00:00", "trade", 7.61, 4.0]
["2026-09-24T18:32:11.657885+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:11.697756+00:00", "trade", 7.6207, 5.0]
["2026-09-24T18:32:12.101020+00:00", "trade", 7.605, 20.0]
["2026-09-24T18:32:12.555267+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:12.555473+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:14.504156+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:14.506660+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:14.786305+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:14.786338+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:15.171685+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:15.656475+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:32:16.518811+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:16.749334+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:32:17.624602+00:00", "trade", 7.6081, 20.0]
["2026-09-24T18:32:17.759184+00:00", "trade", 7.6082, 67.0]
["2026-09-24T18:32:17.955657+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:18.124149+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:32:18.948542+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:19.233509+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:19.233657+00:00", "trade", 7.6, 250.0]
["2026-09-24T18:32:19.233912+00:00", "trade", 7.6, 5.0]
["2026-09-24T18:32:19.234063+00:00", "trade", 7.6, 45.0]
["2026-09-24T18:32:19.234068+00:00", "trade", 7.6, 60.0]
["2026-09-24T18:32:19.234153+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:32:19.234348+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:19.234550+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:19.234568+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:19.234710+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:19.234769+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:19.235232+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:19.550689+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:19.738396+00:00", "trade", 7.605, 188.0]
["2026-09-24T18:32:19.829720+00:00", "trade", 7.6157, 1.0]
["2026-09-24T18:32:20.043057+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:20.863970+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:20.864428+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:20.990867+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:20.991349+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:21.018266+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:21.048330+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:21.136729+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:21.147662+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:21.197141+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:21.270636+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:21.362062+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:21.502349+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:21.502655+00:00", "trade", 7.6, 540.0]
["2026-09-24T18:32:21.503624+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:21.504383+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:21.526531+00:00", "trade", 7.6083, 180.0]
["2026-09-24T18:32:21.547411+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:21.816800+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:22.449565+00:00", "trade", 7.6017, 38.0]
["2026-09-24T18:32:22.680659+00:00", "trade", 7.6088, 32.0]
["2026-09-24T18:32:25.479404+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:32:25.604476+00:00", "trade", 7.608, 1.0]
["2026-09-24T18:32:26.004982+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.061000+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.105629+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.108128+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.182929+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.188178+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.228330+00:00", "trade", 7.6, 16.0]
["2026-09-24T18:32:26.228396+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:32:26.228675+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.228684+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.229164+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.314866+00:00", "trade", 7.6, 16.0]
["2026-09-24T18:32:26.358889+00:00", "trade", 7.6, 1300.0]
["2026-09-24T18:32:26.358891+00:00", "trade", 7.6, 30.0]
["2026-09-24T18:32:26.358892+00:00", "trade", 7.6, 1000.0]
["2026-09-24T18:32:26.358893+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:26.358897+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:26.358897+00:00", "trade", 7.6, 30.0]
["2026-09-24T18:32:26.358900+00:00", "trade", 7.6, 2500.0]
["2026-09-24T18:32:26.358900+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:26.358912+00:00", "trade", 7.6, 30.0]
["2026-09-24T18:32:26.358913+00:00", "trade", 7.6, 33.0]
["2026-09-24T18:32:26.358959+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:26.358964+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:32:26.358966+00:00", "trade", 7.6, 6.0]
["2026-09-24T18:32:26.358969+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:32:26.358969+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.358971+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:26.358973+00:00", "trade", 7.6, 5825.0]
["2026-09-24T18:32:26.358974+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:32:26.358977+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.359067+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.359076+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.359084+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.359085+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.359097+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.359103+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.359110+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.359118+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.359124+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:26.359125+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359132+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359139+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359199+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359215+00:00", "trade", 7.6, 30.0]
["2026-09-24T18:32:26.359244+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359247+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359259+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359268+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359275+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359282+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359288+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359295+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359301+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359308+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359315+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359321+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359323+00:00", "trade", 7.6, 27.0]
["2026-09-24T18:32:26.359327+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359334+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359341+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359342+00:00", "trade", 7.6, 2.0]
["2026-09-24T18:32:26.359344+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:32:26.359344+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:32:26.359345+00:00", "trade", 7.6, 2032.0]
["2026-09-24T18:32:26.359346+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359348+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:26.359349+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359351+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:26.359356+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359362+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359370+00:00", "trade", 7.6, 500.0]
["2026-09-24T18:32:26.359376+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359389+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:26.359393+00:00", "trade", 7.6, 165.0]
["2026-09-24T18:32:26.359396+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359403+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359410+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359423+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359436+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359442+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359450+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359457+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359470+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359476+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359482+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359495+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359502+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359580+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359681+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359747+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359755+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359763+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359836+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359857+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359957+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.359971+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.360106+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.360283+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.360626+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.360878+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.360905+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.361500+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.361562+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:32:26.361596+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.362418+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.374326+00:00", "trade", 7.6, 11.0]
["2026-09-24T18:32:26.374728+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:32:26.380201+00:00", "trade", 7.595, 5.0]
["2026-09-24T18:32:26.380657+00:00", "trade", 7.595, 2495.0]
["2026-09-24T18:32:26.380955+00:00", "trade", 7.5975, 1315.0]
["2026-09-24T18:32:26.466348+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:26.865642+00:00", "trade", 7.596, 130.0]
["2026-09-24T18:32:27.300923+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:27.492046+00:00", "trade", 7.595, 50.0]
["2026-09-24T18:32:27.541910+00:00", "trade", 7.598, 1.0]
["2026-09-24T18:32:30.110597+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:30.111059+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:30.111088+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:30.130235+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:30.233796+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:30.582284+00:00", "trade", 7.6198, 300.0]
["2026-09-24T18:32:30.584158+00:00", "trade", 7.6198, 100.0]
["2026-09-24T18:32:31.114632+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:31.132494+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:31.144719+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:32:31.145150+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:31.145159+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:31.145173+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:31.148575+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:31.403307+00:00", "trade", 7.595, 4.0]
["2026-09-24T18:32:31.765697+00:00", "trade", 7.5985, 6.0]
["2026-09-24T18:32:31.766070+00:00", "trade", 7.5985, 1.0]
["2026-09-24T18:32:32.216021+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:32.268879+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:32.268940+00:00", "trade", 7.6, 160.0]
["2026-09-24T18:32:32.269392+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:32.269427+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:32.269515+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:32.348888+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:32.458613+00:00", "trade", 7.595, 5722.0]
["2026-09-24T18:32:33.022717+00:00", "trade", 7.595, 8500.0]
["2026-09-24T18:32:33.303535+00:00", "trade", 7.595, 300.0]
["2026-09-24T18:32:33.635039+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:33.635059+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:33.857599+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:33.858010+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:33.858028+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:33.858468+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:33.861262+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:33.991183+00:00", "trade", 7.6136, 1.0]
["2026-09-24T18:32:34.525305+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:34.525769+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:34.658348+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:34.720922+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:35.024699+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:35.316849+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:35.534026+00:00", "trade", 7.595, 11.0]
["2026-09-24T18:32:35.845199+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:35.864919+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:36.030536+00:00", "trade", 7.595, 7.0]
["2026-09-24T18:32:36.032891+00:00", "trade", 7.608, 12.0]
["2026-09-24T18:32:36.038553+00:00", "trade", 7.608, 3.0]
["2026-09-24T18:32:36.039545+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:36.040026+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:36.522069+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:36.523697+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:36.524662+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:36.524719+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.201808+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:38.355102+00:00", "trade", 7.6, 800.0]
["2026-09-24T18:32:38.355106+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:32:38.355108+00:00", "trade", 7.6, 69.0]
["2026-09-24T18:32:38.355111+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:38.355114+00:00", "trade", 7.6, 6.0]
["2026-09-24T18:32:38.355118+00:00", "trade", 7.6, 240.0]
["2026-09-24T18:32:38.355119+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:38.355121+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:38.355121+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:32:38.355122+00:00", "trade", 7.6, 122.0]
["2026-09-24T18:32:38.355548+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.355560+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.355571+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.355620+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.355676+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.355687+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.355696+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.355705+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.355724+00:00", "trade", 7.6, 380.0]
["2026-09-24T18:32:38.355820+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:38.355933+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.355941+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.356115+00:00", "trade", 7.6, 86.0]
["2026-09-24T18:32:38.356179+00:00", "trade", 7.6, 1900.0]
["2026-09-24T18:32:38.356179+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.356242+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:32:38.356383+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.356420+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.356487+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.356630+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.356799+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.356915+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.357119+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.359262+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.360118+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:38.377487+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:38.406172+00:00", "trade", 7.59, 200.0]
["2026-09-24T18:32:38.406265+00:00", "trade", 7.59, 10.0]
["2026-09-24T18:32:38.406872+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.406957+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.407100+00:00", "trade", 7.5929, 2290.0]
["2026-09-24T18:32:38.409671+00:00", "trade", 7.5937, 500.0]
["2026-09-24T18:32:38.876386+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:38.876457+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:39.195416+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:32:39.834110+00:00", "trade", 7.6079, 3.0]
["2026-09-24T18:32:39.893056+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:39.939442+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:39.977421+00:00", "trade", 7.595, 8800.0]
["2026-09-24T18:32:39.978305+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:39.987565+00:00", "trade", 7.595, 200.0]
["2026-09-24T18:32:40.011068+00:00", "trade", 7.595, 9500.0]
["2026-09-24T18:32:40.017072+00:00", "trade", 7.5919, 5.0]
["2026-09-24T18:32:40.040443+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:40.314351+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:40.364877+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:40.415027+00:00", "trade", 7.595, 25.0]
["2026-09-24T18:32:40.702287+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:43.032708+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:43.094996+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:43.095046+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:43.191512+00:00", "trade", 7.595, 1280.0]
["2026-09-24T18:32:43.698467+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:43.937946+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:32:43.942650+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:32:44.813471+00:00", "trade", 7.595, 8500.0]
["2026-09-24T18:32:44.846018+00:00", "trade", 7.59, 2200.0]
["2026-09-24T18:32:45.139917+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.140189+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.140197+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.140866+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:45.141089+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:45.141109+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:45.141115+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.141171+00:00", "trade", 7.6, 123.0]
["2026-09-24T18:32:45.141319+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.141333+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.141539+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.141554+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.141561+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.141659+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:32:45.141665+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:32:45.141667+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:45.141978+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.142047+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.142090+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.142171+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.142483+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.179246+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.179585+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.337425+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:45.342744+00:00", "trade", 7.599, 2500.0]
["2026-09-24T18:32:46.209441+00:00", "trade", 7.5995, 100.0]
["2026-09-24T18:32:47.788899+00:00", "trade", 7.59, 9000.0]
["2026-09-24T18:32:47.936538+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:47.937672+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:47.992650+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:48.025052+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:48.025509+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:48.378655+00:00", "trade", 7.595, 12.0]
["2026-09-24T18:32:48.676058+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:48.814426+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:48.814818+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:48.815779+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:48.840146+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:48.840453+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:48.940498+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:49.204705+00:00", "trade", 7.595, 9000.0]
["2026-09-24T18:32:49.205454+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:49.212278+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:49.352868+00:00", "trade", 7.5975, 9000.0]
["2026-09-24T18:32:49.354478+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:49.355708+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:49.419683+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:49.421556+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:49.450153+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:49.476805+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:49.594860+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:49.753032+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:50.283394+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:50.283925+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:50.284392+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:50.284934+00:00", "trade", 7.595, 5.0]
["2026-09-24T18:32:50.286344+00:00", "trade", 7.59, 5.0]
["2026-09-24T18:32:50.453415+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:50.453657+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:50.493362+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:50.493758+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:50.503985+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:50.504723+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:50.529388+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:50.529527+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:50.574672+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:50.648068+00:00", "trade", 7.5986, 16.0]
["2026-09-24T18:32:50.670603+00:00", "trade", 7.5986, 1.0]
["2026-09-24T18:32:50.720380+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:50.720396+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:50.721235+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:50.721460+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:50.723271+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:51.268959+00:00", "trade", 7.5986, 100.0]
["2026-09-24T18:32:51.547863+00:00", "trade", 7.5967, 2.0]
["2026-09-24T18:32:51.796390+00:00", "trade", 7.59, 50.0]
["2026-09-24T18:32:51.797648+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:51.798116+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:52.018926+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:52.019397+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:52.052484+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:52.169438+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:52.395931+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:52.432933+00:00", "trade", 7.5901, 100.0]
["2026-09-24T18:32:52.914629+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:53.195259+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:53.195735+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:53.209081+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:53.209320+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:53.209416+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:53.209495+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:53.209940+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:53.213005+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:53.219799+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:53.689769+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:32:53.845840+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:32:53.855051+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:54.020815+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:54.036152+00:00", "trade", 7.59, 8400.0]
["2026-09-24T18:32:54.036688+00:00", "trade", 7.59, 1100.0]
["2026-09-24T18:32:54.325675+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:54.375526+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:54.413989+00:00", "trade", 7.595, 15.0]
["2026-09-24T18:32:54.413997+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:32:54.414023+00:00", "trade", 7.595, 155.0]
["2026-09-24T18:32:54.414054+00:00", "trade", 7.59, 155.0]
["2026-09-24T18:32:54.683794+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:55.010478+00:00", "trade", 7.595, 9000.0]
["2026-09-24T18:32:55.668859+00:00", "trade", 7.5999, 10.0]
["2026-09-24T18:32:56.756671+00:00", "trade", 7.5995, 80.0]
["2026-09-24T18:32:56.877902+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:56.908978+00:00", "trade", 7.5918, 1315.0]
["2026-09-24T18:32:56.909661+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:57.191576+00:00", "trade", 7.5957, 6.0]
["2026-09-24T18:32:57.561997+00:00", "trade", 7.5968, 100.0]
["2026-09-24T18:32:58.336793+00:00", "trade", 7.6164, 5.0]
["2026-09-24T18:32:58.338377+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:32:58.339168+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.492877+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.613444+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:32:58.613886+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.613894+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.613901+00:00", "trade", 7.6, 159.0]
["2026-09-24T18:32:58.613910+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.613920+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.614008+00:00", "trade", 7.6, 155.0]
["2026-09-24T18:32:58.614014+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:32:58.614015+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:58.614016+00:00", "trade", 7.6, 800.0]
["2026-09-24T18:32:58.614116+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.614144+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.614210+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.614348+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.614384+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.614430+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.614436+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:32:58.614453+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.614485+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.614492+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.614560+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.614754+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.614854+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:58.757553+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:59.054048+00:00", "trade", 7.595, 8000.0]
["2026-09-24T18:32:59.055181+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:59.055197+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:59.055266+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:59.058496+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:59.058742+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:59.058743+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:59.058745+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:59.058746+00:00", "trade", 7.6, 1400.0]
["2026-09-24T18:32:59.058749+00:00", "trade", 7.6, 240.0]
["2026-09-24T18:32:59.058750+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:59.058796+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:59.058822+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:32:59.058824+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:59.058826+00:00", "trade", 7.6, 800.0]
["2026-09-24T18:32:59.058827+00:00", "trade", 7.6, 400.0]
["2026-09-24T18:32:59.058831+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:32:59.058831+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:59.058834+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:32:59.058840+00:00", "trade", 7.6, 69.0]
["2026-09-24T18:32:59.058953+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:32:59.058973+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.058981+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.058987+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.058994+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059000+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059007+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059013+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059020+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059027+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059033+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059039+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059047+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059053+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059060+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059068+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059074+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059081+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059094+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059107+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059113+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059119+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059122+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:32:59.059125+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059131+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059139+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059146+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059158+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059164+00:00", "trade", 7.6, 41.0]
["2026-09-24T18:32:59.059166+00:00", "trade", 7.6, 1000.0]
["2026-09-24T18:32:59.059166+00:00", "trade", 7.6, 5.0]
["2026-09-24T18:32:59.059168+00:00", "trade", 7.6, 1400.0]
["2026-09-24T18:32:59.059168+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059210+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059240+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059258+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:32:59.059265+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059283+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059307+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059343+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059350+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059369+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059377+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059384+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059391+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059398+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059405+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059406+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059412+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059418+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059425+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059453+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059455+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059462+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059499+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059506+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059528+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059720+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059735+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059958+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.059965+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.060178+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.060355+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.060362+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.060516+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.061115+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.061122+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.061132+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.061559+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.063287+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.095726+00:00", "trade", 7.605, 400.0]
["2026-09-24T18:32:59.161881+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.200434+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:32:59.459830+00:00", "trade", 7.604, 5722.0]
["2026-09-24T18:33:00.129674+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:00.129719+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:00.176725+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:00.223918+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:00.242794+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:33:00.425039+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:00.539540+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:00.539828+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:00.539838+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:00.706757+00:00", "trade", 7.605, 23.0]
["2026-09-24T18:33:00.870848+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:00.870873+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:00.875798+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:00.893540+00:00", "trade", 7.6, 8000.0]
["2026-09-24T18:33:00.894721+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:01.019787+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:01.019862+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:01.137424+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:01.210358+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:01.621814+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:01.621967+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:01.622436+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:01.722641+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:01.762072+00:00", "trade", 7.5964, 2.0]
["2026-09-24T18:33:01.768133+00:00", "trade", 7.5964, 2.0]
["2026-09-24T18:33:01.771261+00:00", "trade", 7.5964, 1.0]
["2026-09-24T18:33:01.911825+00:00", "trade", 7.605, 2200.0]
["2026-09-24T18:33:01.938524+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:01.968990+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:02.795186+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:33:03.200527+00:00", "trade", 7.61, 9500.0]
["2026-09-24T18:33:03.222337+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:33:03.431320+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:33:03.474352+00:00", "trade", 7.6045, 3.0]
["2026-09-24T18:33:03.953196+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:33:04.810284+00:00", "trade", 7.602, 500.0]
["2026-09-24T18:33:04.810378+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:33:04.810384+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:33:04.810787+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:04.810816+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:04.810838+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:04.810851+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:04.810881+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:04.811129+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:33:04.811806+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:04.832056+00:00", "trade", 7.6003, 4000.0]
["2026-09-24T18:33:05.547839+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:33:05.794975+00:00", "trade", 7.605, 9500.0]
["2026-09-24T18:33:05.946959+00:00", "trade", 7.6, 753.0]
["2026-09-24T18:33:05.947313+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:33:06.009031+00:00", "trade", 7.605, 8500.0]
["2026-09-24T18:33:08.325878+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:08.392806+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:08.477304+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:33:08.530800+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:08.531286+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:08.595315+00:00", "trade", 7.61, 8000.0]
["2026-09-24T18:33:08.626574+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:08.754261+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:08.854929+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:08.928879+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:09.784800+00:00", "trade", 7.6145, 100.0]
["2026-09-24T18:33:09.820229+00:00", "trade", 7.605, 143.0]
["2026-09-24T18:33:09.820256+00:00", "trade", 7.6, 143.0]
["2026-09-24T18:33:09.820378+00:00", "trade", 7.605, 8857.0]
["2026-09-24T18:33:09.868707+00:00", "trade", 7.6084, 1.0]
["2026-09-24T18:33:10.555620+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:33:11.112631+00:00", "trade", 7.6083, 1.0]
["2026-09-24T18:33:11.961148+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:12.078474+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:12.505679+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:12.505723+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:12.535046+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:12.539546+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:12.669410+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:12.703757+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:12.748141+00:00", "trade", 7.605, 21.0]
["2026-09-24T18:33:12.749593+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:12.750062+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:12.750354+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:12.753736+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:12.784037+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:12.784494+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.223616+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.223996+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.391714+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.687218+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.688209+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.795798+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.796066+00:00", "trade", 7.61, 315.0]
["2026-09-24T18:33:13.796218+00:00", "trade", 7.61, 685.0]
["2026-09-24T18:33:13.796222+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.796283+00:00", "trade", 7.605, 6.0]
["2026-09-24T18:33:13.796467+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.796519+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.796535+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.796545+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.796638+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.796654+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.796667+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.797075+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.798813+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.913075+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:13.978115+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:14.180427+00:00", "trade", 7.61, 8500.0]
["2026-09-24T18:33:14.180746+00:00", "trade", 7.6099, 8500.0]
["2026-09-24T18:33:14.181159+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:14.289311+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:14.289477+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:14.348446+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:14.520078+00:00", "trade", 7.6099, 8250.0]
["2026-09-24T18:33:14.521069+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:14.809607+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:14.899030+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:15.169441+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:33:15.170418+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:15.248178+00:00", "trade", 7.61, 8350.0]
["2026-09-24T18:33:15.354163+00:00", "trade", 7.6087, 100.0]
["2026-09-24T18:33:16.096695+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:16.097041+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:16.097119+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:16.097130+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:16.097335+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:16.100241+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:16.145782+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:16.418871+00:00", "trade", 7.6029, 26.0]
["2026-09-24T18:33:16.491383+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:16.495954+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:16.602325+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:16.604631+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:16.644957+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:16.882202+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:33:16.882881+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:16.883170+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:16.903444+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:33:16.962951+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:33:17.008114+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:33:17.149734+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:33:17.172984+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:33:17.297440+00:00", "trade", 7.605, 79.0]
["2026-09-24T18:33:17.431776+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:33:17.689205+00:00", "trade", 7.6082, 100.0]
["2026-09-24T18:33:17.926465+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:33:18.614133+00:00", "trade", 7.605, 2.0]
["2026-09-24T18:33:18.614952+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:19.131205+00:00", "trade", 7.6099, 6300.0]
["2026-09-24T18:33:19.131887+00:00", "trade", 7.6099, 1950.0]
["2026-09-24T18:33:19.131918+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:19.132576+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:19.601792+00:00", "trade", 7.605, 250.0]
["2026-09-24T18:33:19.601824+00:00", "trade", 7.6, 250.0]
["2026-09-24T18:33:19.602481+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:19.602535+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:20.236887+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:33:20.287235+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:20.784860+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:21.072777+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:21.074447+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:21.075824+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:21.089596+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:21.092056+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:21.100074+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:33:21.715881+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:33:21.900170+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:33:22.519877+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:22.519889+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:22.519991+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:22.520047+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:22.520217+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:22.844224+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:33:22.845879+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:22.847128+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:23.312921+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:23.313946+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:23.324497+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:23.384661+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:23.541127+00:00", "trade", 7.604, 13.0]
["2026-09-24T18:33:23.541493+00:00", "trade", 7.604, 1.0]
["2026-09-24T18:33:23.570028+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:23.795852+00:00", "trade", 7.6028, 23.0]
["2026-09-24T18:33:24.052967+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:33:24.125108+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:24.229540+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:24.242111+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:24.424099+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:24.455891+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:24.813219+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:24.927627+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:33:24.988000+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:26.025869+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:26.097106+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:26.097944+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:26.110685+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:26.110949+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:26.111033+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:26.111815+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:26.113676+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:26.461592+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:26.791654+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:33:26.982927+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:27.018701+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:27.069013+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:27.070427+00:00", "trade", 7.6099, 9000.0]
["2026-09-24T18:33:27.090479+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:27.141917+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:27.911229+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:27.912801+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:27.912842+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:28.023105+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:33:28.023594+00:00", "trade", 7.605, 43.0]
["2026-09-24T18:33:28.034042+00:00", "trade", 7.6038, 10.0]
["2026-09-24T18:33:28.145326+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:28.173936+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:28.179395+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:28.296984+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:28.328113+00:00", "trade", 7.6257, 500.0]
["2026-09-24T18:33:28.334322+00:00", "trade", 7.6257, 200.0]
["2026-09-24T18:33:28.335961+00:00", "trade", 7.6257, 200.0]
["2026-09-24T18:33:28.338033+00:00", "trade", 7.6257, 100.0]
["2026-09-24T18:33:28.428962+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:33:29.456726+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:29.457211+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:29.518100+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:29.525628+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:29.881643+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:30.657043+00:00", "trade", 7.6039, 10.0]
["2026-09-24T18:33:31.869791+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:31.870681+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:31.870688+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:31.871656+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:32.073115+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:32.073162+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:32.080434+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:32.080443+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:32.589424+00:00", "trade", 7.6099, 8000.0]
["2026-09-24T18:33:33.179414+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:33:33.428618+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:33.428834+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:33.428934+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:33.534620+00:00", "trade", 7.6012, 1.0]
["2026-09-24T18:33:33.535427+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:34.096465+00:00", "trade", 7.6029, 3.0]
["2026-09-24T18:33:34.395679+00:00", "trade", 7.6099, 8000.0]
["2026-09-24T18:33:34.398012+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:34.398557+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:34.829181+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:34.829646+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:34.922773+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:34.922827+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:34.948606+00:00", "trade", 7.605, 2200.0]
["2026-09-24T18:33:35.022339+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:35.022385+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:35.022401+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:35.043675+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:35.044138+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:35.079044+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:35.156899+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:35.566004+00:00", "trade", 7.6001, 10.0]
["2026-09-24T18:33:35.612081+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:35.613649+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:35.929717+00:00", "trade", 7.6084, 184.0]
["2026-09-24T18:33:35.932111+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:33:36.036099+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:33:36.036201+00:00", "trade", 7.6062, 985.0]
["2026-09-24T18:33:36.966783+00:00", "trade", 7.6084, 500.0]
["2026-09-24T18:33:37.413923+00:00", "trade", 7.605, 50.0]
["2026-09-24T18:33:37.414178+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:33:37.414572+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:33:37.561064+00:00", "trade", 7.6, 8000.0]
["2026-09-24T18:33:39.014705+00:00", "trade", 7.603, 10.0]
["2026-09-24T18:33:39.943079+00:00", "trade", 7.605, 19.0]
["2026-09-24T18:33:40.559463+00:00", "trade", 7.6, 25.0]
["2026-09-24T18:33:40.999279+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:41.060581+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:41.066043+00:00", "trade", 7.605, 7.0]
["2026-09-24T18:33:41.083566+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:33:41.167865+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:41.226146+00:00", "trade", 7.6099, 400.0]
["2026-09-24T18:33:41.565689+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:42.077834+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:42.077859+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:42.077868+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:42.151040+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:33:43.462701+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:33:43.462714+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:33:43.462805+00:00", "trade", 7.605, 35.0]
["2026-09-24T18:33:43.523132+00:00", "trade", 7.6077, 23.0]
["2026-09-24T18:33:43.834519+00:00", "trade", 7.61, 4.0]
["2026-09-24T18:33:44.481290+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:44.481766+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:33:44.482058+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:44.482218+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:44.482233+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:44.482241+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:44.482268+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:44.482275+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:44.482450+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:44.482521+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:44.482596+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:44.483889+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:44.489984+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:44.736773+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:33:44.736788+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:33:44.975968+00:00", "trade", 7.61, 30.0]
["2026-09-24T18:33:44.976000+00:00", "trade", 7.605, 30.0]
["2026-09-24T18:33:45.099135+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:45.297998+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:45.412177+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:45.798770+00:00", "trade", 7.6099, 8350.0]
["2026-09-24T18:33:46.227394+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:46.414041+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:46.585720+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:46.585728+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:46.631512+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:46.944847+00:00", "trade", 7.6068, 165.0]
["2026-09-24T18:33:46.946128+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:46.986016+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:47.772025+00:00", "trade", 7.6027, 7.0]
["2026-09-24T18:33:47.876367+00:00", "trade", 7.605, 130.0]
["2026-09-24T18:33:47.905976+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:33:48.025564+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:33:48.026906+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:48.710789+00:00", "trade", 7.6255, 600.0]
["2026-09-24T18:33:48.716873+00:00", "trade", 7.6255, 100.0]
["2026-09-24T18:33:48.719194+00:00", "trade", 7.6255, 100.0]
["2026-09-24T18:33:48.721203+00:00", "trade", 7.6255, 100.0]
["2026-09-24T18:33:48.724847+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:48.884040+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:49.198238+00:00", "trade", 7.6099, 43.0]
["2026-09-24T18:33:50.973474+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:50.973909+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:50.973935+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:50.973952+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:51.127470+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:51.196901+00:00", "trade", 7.6098, 9000.0]
["2026-09-24T18:33:51.603993+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:51.604539+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:52.322758+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:33:52.752033+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:52.752509+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:52.752755+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:52.752875+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:52.753484+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:52.941062+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:52.945456+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:53.026137+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:53.026611+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:53.029794+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:53.030286+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:53.187441+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:53.189909+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:53.280133+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:53.280598+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:53.440239+00:00", "trade", 7.609, 1000.0]
["2026-09-24T18:33:53.440997+00:00", "trade", 7.61, 41.0]
["2026-09-24T18:33:53.441181+00:00", "trade", 7.609, 7944.0]
["2026-09-24T18:33:53.441337+00:00", "trade", 7.6099, 15.0]
["2026-09-24T18:33:53.441691+00:00", "trade", 7.6099, 41.0]
["2026-09-24T18:33:53.443767+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:33:54.697456+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:54.698557+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:55.028407+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:55.421244+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:55.913814+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:33:56.362910+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:33:56.364478+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:56.448482+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:56.585760+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:56.702094+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:56.702101+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:56.748671+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:56.749118+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:56.788481+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:56.833444+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:56.834422+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:56.834862+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:56.848865+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:56.938427+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:57.024048+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:57.024097+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:57.185231+00:00", "trade", 7.61, 2.0]
["2026-09-24T18:33:57.192197+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:57.420247+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:33:57.492653+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:57.546485+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:33:57.547434+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:57.549474+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:33:57.556875+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:33:59.016212+00:00", "trade", 7.6254, 100.0]
["2026-09-24T18:34:00.101679+00:00", "trade", 7.605, 919.0]
["2026-09-24T18:34:00.102578+00:00", "trade", 7.6087, 1.0]
["2026-09-24T18:34:00.102943+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:34:00.356861+00:00", "trade", 7.6084, 6.0]
["2026-09-24T18:34:00.502277+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:34:00.502441+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:34:00.502526+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:34:00.503043+00:00", "trade", 7.6, 90.0]
["2026-09-24T18:34:00.503151+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:00.527931+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:00.629224+00:00", "trade", 7.605, 800.0]
["2026-09-24T18:34:03.032462+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:34:03.397774+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:34:04.121248+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:34:04.121278+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:34:04.121300+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:34:04.121310+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:34:04.121445+00:00", "trade", 7.605, 8970.0]
["2026-09-24T18:34:04.122020+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:04.122034+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:34:04.122036+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:04.122148+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:04.173586+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:04.241056+00:00", "trade", 7.6084, 400.0]
["2026-09-24T18:34:04.456118+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:34:04.588867+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:34:04.798405+00:00", "trade", 7.6, 4720.0]
["2026-09-24T18:34:05.298625+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:34:05.333688+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:34:05.359937+00:00", "trade", 7.6023, 2500.0]
["2026-09-24T18:34:05.477013+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:34:06.168790+00:00", "trade", 7.61, 2200.0]
["2026-09-24T18:34:07.158503+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:07.159031+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:07.372001+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:34:07.523222+00:00", "trade", 7.605, 1000.0]
["2026-09-24T18:34:09.295670+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:09.296644+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:09.810534+00:00", "trade", 7.6063, 2.0]
["2026-09-24T18:34:09.817081+00:00", "trade", 7.6063, 1.0]
["2026-09-24T18:34:10.075566+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:34:10.192914+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:34:10.495723+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:34:11.215656+00:00", "trade", 7.6079, 1.0]
["2026-09-24T18:34:11.586565+00:00", "trade", 7.6029, 8.0]
["2026-09-24T18:34:12.082863+00:00", "trade", 7.61, 8000.0]
["2026-09-24T18:34:12.220895+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:34:12.352618+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:12.416181+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:12.416625+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:12.416641+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:12.416666+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:34:12.416721+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:12.416890+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:12.416953+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:12.416954+00:00", "trade", 7.61, 96.0]
["2026-09-24T18:34:12.417161+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:12.417254+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:12.417707+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:12.418461+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:12.438400+00:00", "trade", 7.6097, 90.0]
["2026-09-24T18:34:12.524196+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:12.529415+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:12.532482+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:12.636940+00:00", "trade", 7.605, 1000.0]
["2026-09-24T18:34:12.639730+00:00", "trade", 7.605, 4500.0]
["2026-09-24T18:34:12.640134+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:12.640201+00:00", "trade", 7.605, 1500.0]
["2026-09-24T18:34:12.642594+00:00", "trade", 7.61, 25.0]
["2026-09-24T18:34:12.642610+00:00", "trade", 7.605, 25.0]
["2026-09-24T18:34:12.642635+00:00", "trade", 7.61, 25.0]
["2026-09-24T18:34:12.642652+00:00", "trade", 7.605, 25.0]
["2026-09-24T18:34:12.642669+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:34:12.642717+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:34:12.642811+00:00", "trade", 7.605, 135.0]
["2026-09-24T18:34:12.643284+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:12.759344+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:12.772700+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:34:12.790599+00:00", "trade", 7.605, 3.0]
["2026-09-24T18:34:14.187016+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:14.189405+00:00", "trade", 7.61, 4.0]
["2026-09-24T18:34:14.189884+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:14.290885+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:14.565946+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:34:14.984864+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:15.192832+00:00", "trade", 7.605, 50.0]
["2026-09-24T18:34:15.244942+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:15.339507+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:15.352820+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:15.548736+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:15.732994+00:00", "trade", 7.605, 20.0]
["2026-09-24T18:34:15.901698+00:00", "trade", 7.61, 20.0]
["2026-09-24T18:34:16.115983+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:34:16.865673+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:16.873126+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:16.984728+00:00", "trade", 7.6099, 300.0]
["2026-09-24T18:34:18.704200+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:34:19.273630+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:34:19.274189+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:19.304682+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:21.772703+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:34:23.519500+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:23.519507+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:23.519945+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:23.520440+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:23.520896+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:24.028212+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:24.028731+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:24.060173+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:24.060680+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:24.069103+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:24.107692+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:24.376628+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:24.377097+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:24.377111+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:24.380105+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:24.964395+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:25.105055+00:00", "trade", 7.608, 380.0]
["2026-09-24T18:34:25.110676+00:00", "trade", 7.6077, 370.0]
["2026-09-24T18:34:25.247474+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:26.231408+00:00", "trade", 7.6031, 7.0]
["2026-09-24T18:34:27.151835+00:00", "trade", 7.6085, 5.0]
["2026-09-24T18:34:27.360458+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:34:27.799766+00:00", "trade", 7.6031, 28.0]
["2026-09-24T18:34:30.186268+00:00", "trade", 7.6099, 395.0]
["2026-09-24T18:34:30.650953+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:34:32.339145+00:00", "trade", 7.605, 25.0]
["2026-09-24T18:34:35.226060+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:34:35.428537+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:34:35.667302+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:34:36.040341+00:00", "trade", 7.6035, 7.0]
["2026-09-24T18:34:36.040402+00:00", "trade", 7.6035, 6.0]
["2026-09-24T18:34:36.122795+00:00", "trade", 7.6059, 20.0]
["2026-09-24T18:34:37.003691+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:34:37.794259+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:37.794421+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:38.366454+00:00", "trade", 7.6072, 5.0]
["2026-09-24T18:34:38.506407+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:39.207586+00:00", "trade", 7.6072, 2.0]
["2026-09-24T18:34:39.360923+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:39.692562+00:00", "trade", 7.6079, 17.0]
["2026-09-24T18:34:39.738824+00:00", "trade", 7.6091, 2500.0]
["2026-09-24T18:34:39.739570+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:40.077922+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:40.425879+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:40.926762+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:40.974100+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:41.255533+00:00", "trade", 7.608, 25.0]
["2026-09-24T18:34:41.260306+00:00", "trade", 7.6077, 25.0]
["2026-09-24T18:34:41.312491+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:34:41.517921+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:41.630738+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:41.641792+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:41.645463+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:41.645472+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:41.827579+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:41.827642+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:41.827664+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:41.869848+00:00", "trade", 7.61, 311.0]
["2026-09-24T18:34:41.870522+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.003850+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.518433+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.518435+00:00", "trade", 7.61, 800.0]
["2026-09-24T18:34:42.518436+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.518438+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:34:42.518441+00:00", "trade", 7.61, 36.0]
["2026-09-24T18:34:42.518442+00:00", "trade", 7.61, 1300.0]
["2026-09-24T18:34:42.518445+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.518445+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.518747+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:34:42.518798+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:34:42.518804+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.518805+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.518883+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.518958+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.519025+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.519052+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.519061+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.519069+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.519070+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.519075+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.519082+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.519088+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.519095+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.519095+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.519098+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:34:42.519098+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:34:42.519098+00:00", "trade", 7.61, 405.0]
["2026-09-24T18:34:42.519099+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519102+00:00", "trade", 7.61, 1000.0]
["2026-09-24T18:34:42.519103+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519105+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:34:42.519106+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.519110+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519116+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519123+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519131+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519138+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519144+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519149+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519158+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519164+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519185+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519191+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519198+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519251+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519296+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519303+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519304+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519310+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519337+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519422+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519450+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519489+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519501+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519511+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519680+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519725+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519743+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519774+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519795+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519825+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519911+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.519955+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.520039+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.520707+00:00", "trade", 7.61, 12.0]
["2026-09-24T18:34:42.520806+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.520852+00:00", "trade", 7.61, 79.0]
["2026-09-24T18:34:42.521097+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.521548+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.521926+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.523105+00:00", "trade", 7.61, 4.0]
["2026-09-24T18:34:42.523258+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.525757+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.525770+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.525788+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.526209+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.927671+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.930752+00:00", "trade", 7.615, 199.0]
["2026-09-24T18:34:42.930754+00:00", "trade", 7.61, 1800.0]
["2026-09-24T18:34:42.930755+00:00", "trade", 7.61, 1536.0]
["2026-09-24T18:34:42.930783+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:34:42.930832+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:34:42.930834+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.930837+00:00", "trade", 7.61, 69.0]
["2026-09-24T18:34:42.930838+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:34:42.930839+00:00", "trade", 7.61, 400.0]
["2026-09-24T18:34:42.930841+00:00", "trade", 7.61, 2.0]
["2026-09-24T18:34:42.930867+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.930903+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.931001+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:34:42.931099+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931106+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931108+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.931113+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931119+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931127+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931133+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931139+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931146+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931149+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.931154+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931161+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931165+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:34:42.931168+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931175+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931177+00:00", "trade", 7.615, 200.0]
["2026-09-24T18:34:42.931179+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931180+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:34:42.931180+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:34:42.931181+00:00", "trade", 7.61, 1300.0]
["2026-09-24T18:34:42.931182+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931184+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:34:42.931188+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931196+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931202+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931209+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931215+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931222+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931232+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931236+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931244+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931272+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931279+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931286+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931295+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931299+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931321+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931329+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931337+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931343+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931349+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931353+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931388+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931400+00:00", "trade", 7.61, 65.0]
["2026-09-24T18:34:42.931453+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:34:42.931494+00:00", "trade", 7.61, 198.0]
["2026-09-24T18:34:42.931495+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931510+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931527+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931554+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931556+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931563+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931595+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931608+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931641+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931661+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931674+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931683+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.931857+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.932435+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.934803+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.934855+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.936229+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.936304+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.937887+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.938702+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.944229+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.944289+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.944308+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.944518+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.945292+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.946494+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.948162+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.952028+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.956067+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.959027+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.959423+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:42.959461+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.959468+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.963213+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.977715+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:42.977865+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:43.012823+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:43.036509+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:43.230552+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:43.235227+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:43.308275+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:43.344213+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:43.823903+00:00", "trade", 7.6099, 1.0]
["2026-09-24T18:34:44.817464+00:00", "trade", 7.6044, 3.0]
["2026-09-24T18:34:45.499583+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:34:45.668727+00:00", "trade", 7.6052, 2500.0]
["2026-09-24T18:34:46.179339+00:00", "trade", 7.605, 50.0]
["2026-09-24T18:34:47.327397+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:34:48.852416+00:00", "trade", 7.605, 68.0]
["2026-09-24T18:34:48.857209+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:34:48.859625+00:00", "trade", 7.603, 1.0]
["2026-09-24T18:34:49.067583+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:34:49.067592+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:34:49.067632+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:34:49.067654+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:34:49.067662+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:34:49.067673+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:34:49.067687+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:34:49.067705+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:34:49.067865+00:00", "trade", 7.605, 8940.0]
["2026-09-24T18:34:49.400805+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:49.662122+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:49.662719+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:49.662727+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:49.666556+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:49.745600+00:00", "trade", 7.605, 4.0]
["2026-09-24T18:34:50.543291+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:50.543949+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:50.598935+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:51.198429+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:34:51.585276+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:51.638464+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:51.651548+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:51.708140+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:51.708806+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:52.327950+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:52.329267+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:52.358738+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:52.586423+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:34:52.588025+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:52.588047+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:52.589284+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:52.589551+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:52.627289+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:52.627745+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:52.628198+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:52.651459+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:53.057703+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:53.427926+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:34:53.647206+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:34:54.188166+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:34:54.352178+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:54.352375+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:54.362774+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:54.800809+00:00", "trade", 7.6085, 5.0]
["2026-09-24T18:34:54.849788+00:00", "trade", 7.605, 3.0]
["2026-09-24T18:34:55.276765+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:34:55.451466+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:34:55.496647+00:00", "trade", 7.605, 6.0]
["2026-09-24T18:34:55.764997+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:34:55.774063+00:00", "trade", 7.6099, 10.0]
["2026-09-24T18:34:56.335253+00:00", "trade", 7.605, 2200.0]
["2026-09-24T18:34:56.533624+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:34:56.623725+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:34:57.072052+00:00", "trade", 7.6071, 100.0]
["2026-09-24T18:34:58.293880+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:34:58.578692+00:00", "trade", 7.607, 100.0]
["2026-09-24T18:34:58.582114+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:34:58.582430+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:58.796145+00:00", "trade", 7.61, 189.0]
["2026-09-24T18:34:58.833803+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:58.843391+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:58.947039+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:58.982777+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:59.404873+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:59.405182+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:34:59.569511+00:00", "trade", 7.6239, 100.0]
["2026-09-24T18:35:00.286855+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:00.325846+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:35:00.343528+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:00.429660+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:35:00.447162+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:00.474461+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:00.490603+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:00.591195+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:00.592387+00:00", "trade", 7.607, 100.0]
["2026-09-24T18:35:00.772150+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:00.772901+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:00.856653+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:00.875627+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:02.568276+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:02.569148+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:02.880232+00:00", "trade", 7.6, 55.0]
["2026-09-24T18:35:02.880591+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:02.881049+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:02.882597+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:35:02.883260+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:02.884116+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:02.884434+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:03.020371+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:03.020945+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:35:03.021049+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:03.022583+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:03.028188+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:35:03.777757+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:03.781844+00:00", "trade", 7.6, 120.0]
["2026-09-24T18:35:03.781852+00:00", "trade", 7.6, 80.0]
["2026-09-24T18:35:03.781853+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:03.782279+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:03.782286+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:03.782296+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:03.782354+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:03.794460+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:03.795509+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:04.185574+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:04.845493+00:00", "trade", 7.605, 5722.0]
["2026-09-24T18:35:04.970516+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:05.303626+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:35:05.534434+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:05.545786+00:00", "trade", 7.6, 146.0]
["2026-09-24T18:35:05.546482+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:05.752740+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:05.953596+00:00", "trade", 7.605, 2200.0]
["2026-09-24T18:35:05.956801+00:00", "trade", 7.61, 8250.0]
["2026-09-24T18:35:05.957486+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:05.960772+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.404945+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:35:06.405628+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.725998+00:00", "trade", 7.6099, 2500.0]
["2026-09-24T18:35:06.858729+00:00", "trade", 7.6, 195.0]
["2026-09-24T18:35:06.858730+00:00", "trade", 7.6, 47.0]
["2026-09-24T18:35:06.858732+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:06.858733+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:06.858734+00:00", "trade", 7.6, 4.0]
["2026-09-24T18:35:06.858736+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:35:06.858737+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:06.858738+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:35:06.858740+00:00", "trade", 7.6, 500.0]
["2026-09-24T18:35:06.858740+00:00", "trade", 7.6, 634.0]
["2026-09-24T18:35:06.858741+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:06.858743+00:00", "trade", 7.6, 400.0]
["2026-09-24T18:35:06.858743+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:35:06.858744+00:00", "trade", 7.6, 1804.0]
["2026-09-24T18:35:06.858745+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:35:06.858749+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:06.858751+00:00", "trade", 7.6, 761.0]
["2026-09-24T18:35:06.858762+00:00", "trade", 7.6, 5.0]
["2026-09-24T18:35:06.858770+00:00", "trade", 7.6, 105.0]
["2026-09-24T18:35:06.858770+00:00", "trade", 7.6, 90.0]
["2026-09-24T18:35:06.858882+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.858961+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:35:06.858999+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:35:06.859077+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.859117+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.859146+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.859151+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.859157+00:00", "trade", 7.6, 30.0]
["2026-09-24T18:35:06.859158+00:00", "trade", 7.6, 161.0]
["2026-09-24T18:35:06.859161+00:00", "trade", 7.6, 140.0]
["2026-09-24T18:35:06.859192+00:00", "trade", 7.6, 30.0]
["2026-09-24T18:35:06.859194+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:35:06.859194+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:06.859195+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:06.859195+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.859198+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:35:06.859203+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.859226+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.859241+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.859262+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.859357+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.859376+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:35:06.859533+00:00", "trade", 7.6, 286.0]
["2026-09-24T18:35:06.859548+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.859592+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.859617+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.859699+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.859754+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.859799+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:35:06.859873+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.859898+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.860014+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.860053+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.860372+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.860516+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.861007+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.862126+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.862808+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.865542+00:00", "trade", 7.6, 900.0]
["2026-09-24T18:35:06.865554+00:00", "trade", 7.6, 900.0]
["2026-09-24T18:35:06.865559+00:00", "trade", 7.6, 900.0]
["2026-09-24T18:35:06.884669+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:35:06.906561+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.906568+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.906952+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.907231+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.907667+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.908128+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.908144+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.909505+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.909995+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.915428+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:06.916927+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.001576+00:00", "trade", 7.6003, 165.0]
["2026-09-24T18:35:07.033224+00:00", "trade", 7.605, 43.0]
["2026-09-24T18:35:07.140383+00:00", "trade", 7.61, 8350.0]
["2026-09-24T18:35:07.161452+00:00", "trade", 7.6, 96.0]
["2026-09-24T18:35:07.161453+00:00", "trade", 7.6, 27.0]
["2026-09-24T18:35:07.161551+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.161559+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.161565+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.161572+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.161578+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.161584+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.161591+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.161598+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.161604+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.161610+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.161617+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.161624+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.161630+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.161758+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.161770+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.161798+00:00", "trade", 7.6, 604.0]
["2026-09-24T18:35:07.161849+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.161900+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.161901+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:07.161902+00:00", "trade", 7.6, 1440.0]
["2026-09-24T18:35:07.161904+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:07.161906+00:00", "trade", 7.6, 1700.0]
["2026-09-24T18:35:07.161908+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:35:07.161912+00:00", "trade", 7.6, 1400.0]
["2026-09-24T18:35:07.161912+00:00", "trade", 7.6, 1400.0]
["2026-09-24T18:35:07.161913+00:00", "trade", 7.6, 240.0]
["2026-09-24T18:35:07.161914+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:07.161918+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.161925+00:00", "trade", 7.6, 1400.0]
["2026-09-24T18:35:07.161993+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:07.162023+00:00", "trade", 7.6, 400.0]
["2026-09-24T18:35:07.162029+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:35:07.162031+00:00", "trade", 7.6, 400.0]
["2026-09-24T18:35:07.162035+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:07.162039+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:07.162042+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:35:07.162062+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:07.162085+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:07.162098+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:07.162099+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:07.162099+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:07.162099+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:07.162156+00:00", "trade", 7.6, 2300.0]
["2026-09-24T18:35:07.162159+00:00", "trade", 7.6, 101.0]
["2026-09-24T18:35:07.162163+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:07.162167+00:00", "trade", 7.6, 800.0]
["2026-09-24T18:35:07.162173+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:35:07.162175+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:07.162178+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:07.162182+00:00", "trade", 7.6, 800.0]
["2026-09-24T18:35:07.162187+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:35:07.162189+00:00", "trade", 7.6, 2134.0]
["2026-09-24T18:35:07.162218+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162222+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:07.162227+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162243+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162252+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162258+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162264+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162271+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162278+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162280+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162286+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162293+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162297+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:07.162299+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:07.162299+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162312+00:00", "trade", 7.6, 3900.0]
["2026-09-24T18:35:07.162314+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:07.162314+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:07.162314+00:00", "trade", 7.6, 1400.0]
["2026-09-24T18:35:07.162314+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162318+00:00", "trade", 7.6, 1400.0]
["2026-09-24T18:35:07.162321+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:07.162321+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162327+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162331+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:07.162333+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:07.162333+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:07.162334+00:00", "trade", 7.6, 25.0]
["2026-09-24T18:35:07.162335+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162341+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162348+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162353+00:00", "trade", 7.6, 366.0]
["2026-09-24T18:35:07.162362+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162370+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162378+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162379+00:00", "trade", 7.6, 400.0]
["2026-09-24T18:35:07.162385+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162392+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162395+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162396+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:07.162406+00:00", "trade", 7.595, 6.0]
["2026-09-24T18:35:07.162406+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162406+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:07.162413+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162415+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:35:07.162419+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:35:07.162421+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162421+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162429+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162436+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162442+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162446+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:07.162449+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:35:07.162449+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162453+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:07.162455+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.162456+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.162458+00:00", "trade", 7.595, 7.0]
["2026-09-24T18:35:07.162463+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.162470+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.162471+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:07.162476+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.162483+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.162491+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.162497+00:00", "trade", 7.6, 391.0]
["2026-09-24T18:35:07.162497+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162499+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162510+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162512+00:00", "trade", 7.6, 1875.0]
["2026-09-24T18:35:07.162517+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162523+00:00", "trade", 7.6, 2500.0]
["2026-09-24T18:35:07.162523+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162530+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162545+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162551+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162570+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162577+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162582+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162597+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:35:07.162610+00:00", "trade", 7.6, 1200.0]
["2026-09-24T18:35:07.162646+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162674+00:00", "trade", 7.6, 600.0]
["2026-09-24T18:35:07.162690+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:35:07.162693+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162711+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162718+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162725+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162731+00:00", "trade", 7.6, 8877.0]
["2026-09-24T18:35:07.162738+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162745+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:07.162746+00:00", "trade", 7.6, 41.0]
["2026-09-24T18:35:07.162771+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.162775+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.162779+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.162782+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.162810+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:07.162869+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.163008+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.163070+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.163137+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.163239+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.163350+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.163367+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.163404+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.163423+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.163430+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.163444+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.163580+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.163720+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.163806+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.163839+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.163845+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.164283+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.164469+00:00", "trade", 7.61, 500.0]
["2026-09-24T18:35:07.164541+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.164769+00:00", "trade", 7.61, 311.0]
["2026-09-24T18:35:07.164826+00:00", "trade", 7.605, 300.0]
["2026-09-24T18:35:07.164837+00:00", "trade", 7.605, 300.0]
["2026-09-24T18:35:07.164904+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.164970+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.165111+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.165229+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.165315+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.165781+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.166600+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.167662+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:35:07.169140+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.170659+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.171817+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.188933+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.206579+00:00", "trade", 7.605, 6.0]
["2026-09-24T18:35:07.288110+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.306159+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.426645+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.428196+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.485379+00:00", "trade", 7.6, 11.0]
["2026-09-24T18:35:07.763156+00:00", "trade", 7.6099, 25.0]
["2026-09-24T18:35:07.840881+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:35:07.841633+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.842106+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:07.868392+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:35:07.869784+00:00", "trade", 7.6001, 8500.0]
["2026-09-24T18:35:08.013899+00:00", "trade", 7.6058, 3.0]
["2026-09-24T18:35:08.022245+00:00", "trade", 7.6087, 40.0]
["2026-09-24T18:35:08.329533+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:08.329828+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:08.330293+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:08.364162+00:00", "trade", 7.61, 8350.0]
["2026-09-24T18:35:08.364940+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:08.537655+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:08.893325+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:09.365856+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:09.414806+00:00", "trade", 7.605, 347.0]
["2026-09-24T18:35:09.464923+00:00", "trade", 7.605, 3700.0]
["2026-09-24T18:35:09.593966+00:00", "trade", 7.6065, 100.0]
["2026-09-24T18:35:09.799586+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:35:09.800393+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.028758+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.028914+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.029259+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.029301+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.031142+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.031156+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.137763+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.138214+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.142537+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.142912+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.142970+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.148544+00:00", "trade", 7.6066, 1000.0]
["2026-09-24T18:35:10.282885+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.293111+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:35:10.293897+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.459757+00:00", "trade", 7.6099, 2500.0]
["2026-09-24T18:35:10.460461+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.671365+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.829838+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:35:10.830122+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:10.888788+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:11.059169+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:35:11.073441+00:00", "trade", 7.605, 89.0]
["2026-09-24T18:35:11.556250+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:35:12.105804+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:35:12.360419+00:00", "trade", 7.6, 8250.0]
["2026-09-24T18:35:12.434419+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.442423+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.443045+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.557532+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.639570+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.640014+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.649977+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.668617+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.669651+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.743461+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.835574+00:00", "trade", 7.6, 8000.0]
["2026-09-24T18:35:12.836260+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.836416+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.836680+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.891029+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.892817+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.939760+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.940105+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:12.940232+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:13.005043+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:13.005494+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:13.072081+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:13.197350+00:00", "trade", 7.6099, 2200.0]
["2026-09-24T18:35:13.198056+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:13.304043+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:13.319674+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:13.330358+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:13.330403+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:13.332786+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:13.369069+00:00", "trade", 7.605, 64.0]
["2026-09-24T18:35:13.369425+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:35:13.401857+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:35:13.636860+00:00", "trade", 7.61, 250.0]
["2026-09-24T18:35:13.637919+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:13.725722+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:13.761061+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:13.805814+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:35:13.806498+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:13.809759+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:13.929045+00:00", "trade", 7.61, 752.0]
["2026-09-24T18:35:13.929405+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:35:13.957503+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:35:13.958185+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:13.975905+00:00", "trade", 7.6048, 3.0]
["2026-09-24T18:35:13.982097+00:00", "trade", 7.6048, 1.0]
["2026-09-24T18:35:14.052256+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:14.076581+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:14.093635+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:14.094756+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:14.155802+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:14.158028+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:14.158475+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:14.296619+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:14.297880+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:14.626781+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:14.627553+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:14.656003+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:14.733157+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:14.734291+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:15.310407+00:00", "trade", 7.6064, 1.0]
["2026-09-24T18:35:15.319315+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:15.320148+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:15.397628+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:15.401603+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:15.401887+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:15.402333+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:15.828039+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:15.828498+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:15.828796+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:15.868554+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:35:15.971550+00:00", "trade", 7.6225, 100.0]
["2026-09-24T18:35:16.010943+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:16.015984+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:16.289412+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:35:16.375242+00:00", "trade", 7.6064, 5.0]
["2026-09-24T18:35:16.378470+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:16.424224+00:00", "trade", 7.6053, 8.0]
["2026-09-24T18:35:16.960790+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:16.963282+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:16.963729+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:17.225198+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:17.227042+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:17.227506+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:17.227841+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:17.228586+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:17.626076+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:35:17.963909+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:35:18.330205+00:00", "trade", 7.603, 3700.0]
["2026-09-24T18:35:19.067915+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:19.163803+00:00", "trade", 7.6063, 100.0]
["2026-09-24T18:35:19.264509+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:35:19.522619+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:19.523231+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:19.523676+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:19.599835+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:19.715239+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:20.011443+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:35:20.023895+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:35:20.028747+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:35:20.029178+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:20.029188+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:20.205626+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:20.205713+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:20.205895+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:20.206586+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:20.206682+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:20.329635+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:20.353679+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:20.603113+00:00", "trade", 7.605, 2500.0]
["2026-09-24T18:35:20.603807+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:20.603915+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:20.606218+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:20.611524+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:20.811409+00:00", "trade", 7.6001, 8000.0]
["2026-09-24T18:35:20.850297+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:21.389943+00:00", "trade", 7.605, 5722.0]
["2026-09-24T18:35:21.767827+00:00", "trade", 7.6001, 8500.0]
["2026-09-24T18:35:21.954229+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:35:21.980810+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:35:22.202290+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:35:23.321538+00:00", "trade", 7.6, 2200.0]
["2026-09-24T18:35:23.353703+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:35:23.384072+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:35:23.391328+00:00", "trade", 7.61, 8000.0]
["2026-09-24T18:35:23.639637+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:35:23.639646+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:35:23.639756+00:00", "trade", 7.605, 8985.0]
["2026-09-24T18:35:23.767017+00:00", "trade", 7.6, 120.0]
["2026-09-24T18:35:23.768313+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:23.768768+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:23.769519+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:23.769724+00:00", "trade", 7.6027, 1000.0]
["2026-09-24T18:35:23.888195+00:00", "trade", 7.6001, 650.0]
["2026-09-24T18:35:23.889463+00:00", "trade", 7.6001, 7600.0]
["2026-09-24T18:35:24.081687+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:24.382730+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:35:24.382748+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:35:24.382850+00:00", "trade", 7.605, 35.0]
["2026-09-24T18:35:24.460163+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:35:24.975377+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:24.975825+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:24.976325+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:25.096314+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:35:25.194112+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:35:25.383923+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:35:25.452700+00:00", "trade", 7.605, 190.0]
["2026-09-24T18:35:25.452766+00:00", "trade", 7.61, 190.0]
["2026-09-24T18:35:25.489724+00:00", "trade", 7.61, 8350.0]
["2026-09-24T18:35:26.397664+00:00", "trade", 7.6, 70.0]
["2026-09-24T18:35:26.510306+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:26.510763+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:27.018442+00:00", "trade", 7.6049, 6.0]
["2026-09-24T18:35:27.018573+00:00", "trade", 7.6048, 2.0]
["2026-09-24T18:35:27.022930+00:00", "trade", 7.6053, 2.0]
["2026-09-24T18:35:27.022982+00:00", "trade", 7.605, 2.0]
["2026-09-24T18:35:27.023156+00:00", "trade", 7.6048, 3.0]
["2026-09-24T18:35:27.039703+00:00", "trade", 7.6055, 7.0]
["2026-09-24T18:35:27.042358+00:00", "trade", 7.6055, 2.0]
["2026-09-24T18:35:27.043183+00:00", "trade", 7.6039, 59.0]
["2026-09-24T18:35:27.051172+00:00", "trade", 7.6048, 2.0]
["2026-09-24T18:35:27.432831+00:00", "trade", 7.6026, 3000.0]
["2026-09-24T18:35:27.549730+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:27.549731+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:27.550167+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:27.550202+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:27.550221+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:27.550236+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:27.550632+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:27.551111+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:27.558599+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:27.908309+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:27.908767+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.085539+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.086717+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.117392+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.119378+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.119825+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.167996+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:35:28.194619+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.307154+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.324248+00:00", "trade", 7.6001, 8250.0]
["2026-09-24T18:35:28.378046+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.380883+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.431948+00:00", "trade", 7.6, 22.0]
["2026-09-24T18:35:28.431955+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.432409+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.432422+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.432436+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.432442+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.432450+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.571736+00:00", "trade", 7.6, 40.0]
["2026-09-24T18:35:28.571738+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.572208+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:28.789833+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:29.288998+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:29.289006+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:29.289361+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:29.291644+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:29.835855+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:29.836318+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:29.836329+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:29.924390+00:00", "trade", 7.6056, 263.0]
["2026-09-24T18:35:29.931275+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:29.942363+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:29.949347+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:30.109373+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:30.388932+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:30.389057+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:35:30.389205+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:30.389206+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:30.389226+00:00", "trade", 7.6, 13.0]
["2026-09-24T18:35:30.389227+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:30.389229+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:30.389230+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:30.389236+00:00", "trade", 7.6, 1400.0]
["2026-09-24T18:35:30.389236+00:00", "trade", 7.6, 56.0]
["2026-09-24T18:35:30.389421+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389426+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389428+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389434+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389441+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389447+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389454+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389461+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389467+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389480+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389487+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389494+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389500+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389502+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:30.389504+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:35:30.389504+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:30.389506+00:00", "trade", 7.6, 101.0]
["2026-09-24T18:35:30.389506+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389511+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:30.389512+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389513+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:30.389518+00:00", "trade", 7.6, 400.0]
["2026-09-24T18:35:30.389519+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:35:30.389520+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389526+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389530+00:00", "trade", 7.6, 800.0]
["2026-09-24T18:35:30.389539+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389546+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389559+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389612+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:30.389667+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389700+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389713+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389719+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389743+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389761+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389805+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:30.389809+00:00", "trade", 7.6, 145.0]
["2026-09-24T18:35:30.389812+00:00", "trade", 7.6, 28.0]
["2026-09-24T18:35:30.389814+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:35:30.389814+00:00", "trade", 7.6, 1400.0]
["2026-09-24T18:35:30.389814+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.389861+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:35:30.389873+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:35:30.389884+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.389903+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.389915+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.389928+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.389996+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390002+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390024+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390097+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390103+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390109+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390128+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390129+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390137+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390172+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390183+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390191+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390194+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390225+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390231+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390238+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390259+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390314+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390382+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390400+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390433+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390529+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390573+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.390942+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.391079+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.391428+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.392255+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.393749+00:00", "trade", 7.595, 300.0]
["2026-09-24T18:35:30.393831+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.393864+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.393883+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.394436+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.399809+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.399852+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.399894+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.400057+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.400516+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.404369+00:00", "trade", 7.59, 70.0]
["2026-09-24T18:35:30.405288+00:00", "trade", 7.59, 65.0]
["2026-09-24T18:35:30.475534+00:00", "trade", 7.6, 500.0]
["2026-09-24T18:35:30.477056+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.477104+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.477253+00:00", "trade", 7.59, 65.0]
["2026-09-24T18:35:30.492278+00:00", "trade", 7.59, 40.0]
["2026-09-24T18:35:30.492280+00:00", "trade", 7.59, 30.0]
["2026-09-24T18:35:30.492281+00:00", "trade", 7.59, 1400.0]
["2026-09-24T18:35:30.492283+00:00", "trade", 7.59, 214.0]
["2026-09-24T18:35:30.492285+00:00", "trade", 7.59, 30.0]
["2026-09-24T18:35:30.492287+00:00", "trade", 7.59, 8.0]
["2026-09-24T18:35:30.492289+00:00", "trade", 7.59, 400.0]
["2026-09-24T18:35:30.492339+00:00", "trade", 7.59, 800.0]
["2026-09-24T18:35:30.492345+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:35:30.492346+00:00", "trade", 7.59, 20.0]
["2026-09-24T18:35:30.492347+00:00", "trade", 7.59, 1700.0]
["2026-09-24T18:35:30.492352+00:00", "trade", 7.59, 400.0]
["2026-09-24T18:35:30.492354+00:00", "trade", 7.59, 300.0]
["2026-09-24T18:35:30.492361+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:35:30.492389+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:35:30.492391+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492397+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492404+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492410+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492423+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492430+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492436+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492443+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492444+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:35:30.492451+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492459+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492465+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492473+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492479+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492487+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492494+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492495+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492501+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492507+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492514+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492521+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:35:30.492527+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492535+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492543+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492549+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492563+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492570+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492576+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492583+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492589+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492596+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492602+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492608+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492615+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492622+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492624+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:35:30.492624+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:35:30.492628+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492635+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492636+00:00", "trade", 7.59, 2161.0]
["2026-09-24T18:35:30.492642+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492648+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492655+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492662+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492669+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:35:30.492672+00:00", "trade", 7.59, 300.0]
["2026-09-24T18:35:30.492675+00:00", "trade", 7.59, 1.0]
["2026-09-24T18:35:30.492675+00:00", "trade", 7.59, 50.0]
["2026-09-24T18:35:30.492675+00:00", "trade", 7.59, 500.0]
["2026-09-24T18:35:30.492680+00:00", "trade", 7.59, 50.0]
["2026-09-24T18:35:30.492683+00:00", "trade", 7.59, 1400.0]
["2026-09-24T18:35:30.492683+00:00", "trade", 7.59, 200.0]
["2026-09-24T18:35:30.492683+00:00", "trade", 7.59, 1.0]
["2026-09-24T18:35:30.492686+00:00", "trade", 7.59, 1900.0]
["2026-09-24T18:35:30.492686+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492690+00:00", "trade", 7.59, 75.0]
["2026-09-24T18:35:30.492698+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492704+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492710+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492716+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492731+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492738+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492751+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492757+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492763+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492770+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492776+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492889+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492912+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492918+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492925+00:00", "trade", 7.585, 662.0]
["2026-09-24T18:35:30.492938+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492941+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492947+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492952+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492958+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492965+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492967+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492972+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492974+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492980+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.492987+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493006+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493043+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493059+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493087+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493103+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493119+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493135+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493166+00:00", "trade", 7.59, 4121.0]
["2026-09-24T18:35:30.493217+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493251+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493288+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493355+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493366+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493384+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493409+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493655+00:00", "trade", 7.58, 5.0]
["2026-09-24T18:35:30.493660+00:00", "trade", 7.58, 6.0]
["2026-09-24T18:35:30.493663+00:00", "trade", 7.58, 20.0]
["2026-09-24T18:35:30.493669+00:00", "trade", 7.58, 6.0]
["2026-09-24T18:35:30.493695+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493717+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:35:30.493717+00:00", "trade", 7.58, 37.0]
["2026-09-24T18:35:30.493784+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.493970+00:00", "trade", 7.58, 6.0]
["2026-09-24T18:35:30.494044+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.494139+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.494142+00:00", "trade", 7.58, 1.0]
["2026-09-24T18:35:30.494146+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.494158+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.494170+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.494217+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.494342+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.494443+00:00", "trade", 7.58, 558.0]
["2026-09-24T18:35:30.494445+00:00", "trade", 7.58, 1900.0]
["2026-09-24T18:35:30.494450+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:35:30.494452+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:35:30.494454+00:00", "trade", 7.58, 100.0]
["2026-09-24T18:35:30.494502+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.494588+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.494741+00:00", "trade", 7.58, 1.0]
["2026-09-24T18:35:30.494743+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.494744+00:00", "trade", 7.58, 50.0]
["2026-09-24T18:35:30.494744+00:00", "trade", 7.58, 500.0]
["2026-09-24T18:35:30.494744+00:00", "trade", 7.58, 2200.0]
["2026-09-24T18:35:30.494764+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.494796+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.494892+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.494904+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.494979+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.495048+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.495089+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.495146+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.495158+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.495487+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.495760+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.495918+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.495925+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.495975+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.497572+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.498152+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.498601+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.498909+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.499345+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.499371+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.499395+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.500156+00:00", "trade", 7.59, 2200.0]
["2026-09-24T18:35:30.508338+00:00", "trade", 7.59, 1032.0]
["2026-09-24T18:35:30.516964+00:00", "trade", 7.59, 1.0]
["2026-09-24T18:35:30.519011+00:00", "trade", 7.58, 1.0]
["2026-09-24T18:35:30.520902+00:00", "trade", 7.582, 1100.0]
["2026-09-24T18:35:30.585495+00:00", "trade", 7.5813, 100.0]
["2026-09-24T18:35:30.585892+00:00", "trade", 7.5813, 100.0]
["2026-09-24T18:35:30.667773+00:00", "trade", 7.585, 273.0]
["2026-09-24T18:35:30.677939+00:00", "trade", 7.585, 229.0]
["2026-09-24T18:35:30.681704+00:00", "trade", 7.585, 5000.0]
["2026-09-24T18:35:30.924575+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:30.952038+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:31.262365+00:00", "trade", 7.585, 15.0]
["2026-09-24T18:35:31.570138+00:00", "trade", 7.5869, 1.0]
["2026-09-24T18:35:31.734877+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:31.737711+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:31.740629+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:31.742113+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:31.828595+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:31.859451+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:32.265994+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:32.302216+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:32.302654+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:32.352810+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:32.416181+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:32.467902+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:32.468360+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:32.574901+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:33.109912+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:33.110372+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:33.801781+00:00", "trade", 7.585, 10.0]
["2026-09-24T18:35:34.053807+00:00", "trade", 7.585, 4.0]
["2026-09-24T18:35:35.710009+00:00", "trade", 7.6034, 5.0]
["2026-09-24T18:35:35.880414+00:00", "trade", 7.585, 1.0]
["2026-09-24T18:35:35.880441+00:00", "trade", 7.585, 14.0]
["2026-09-24T18:35:35.880454+00:00", "trade", 7.58, 1.0]
["2026-09-24T18:35:35.880482+00:00", "trade", 7.58, 14.0]
["2026-09-24T18:35:36.113797+00:00", "trade", 7.6051, 1.0]
["2026-09-24T18:35:37.050447+00:00", "trade", 7.5899, 1.0]
["2026-09-24T18:35:37.054014+00:00", "trade", 7.58, 1.0]
["2026-09-24T18:35:37.701084+00:00", "trade", 7.585, 14.0]
["2026-09-24T18:35:37.702147+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:37.702415+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:37.702609+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:37.803058+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:37.974590+00:00", "trade", 7.6031, 6.0]
["2026-09-24T18:35:38.079594+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:38.473202+00:00", "trade", 7.6031, 1.0]
["2026-09-24T18:35:39.072821+00:00", "trade", 7.6051, 80.0]
["2026-09-24T18:35:39.815429+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:39.817982+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:39.844751+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:39.881422+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:39.999814+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:40.017890+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:40.223772+00:00", "trade", 7.5812, 30.0]
["2026-09-24T18:35:40.360323+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:40.389291+00:00", "trade", 7.6051, 4.0]
["2026-09-24T18:35:40.419410+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:40.588634+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:40.589597+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:40.590113+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:40.590954+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:40.718087+00:00", "trade", 7.585, 20.0]
["2026-09-24T18:35:41.130401+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:41.429243+00:00", "trade", 7.6193, 600.0]
["2026-09-24T18:35:42.205474+00:00", "trade", 7.5838, 2500.0]
["2026-09-24T18:35:42.264537+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:35:42.935831+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:42.935990+00:00", "trade", 7.585, 1.0]
["2026-09-24T18:35:42.954357+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:44.434374+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:35:44.628576+00:00", "trade", 7.5814, 1.0]
["2026-09-24T18:35:44.906612+00:00", "trade", 7.585, 86.0]
["2026-09-24T18:35:44.906633+00:00", "trade", 7.58, 86.0]
["2026-09-24T18:35:44.906645+00:00", "trade", 7.585, 10.0]
["2026-09-24T18:35:44.906659+00:00", "trade", 7.58, 10.0]
["2026-09-24T18:35:44.906818+00:00", "trade", 7.585, 304.0]
["2026-09-24T18:35:45.297898+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:45.344637+00:00", "trade", 7.585, 60.0]
["2026-09-24T18:35:45.345325+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:46.720780+00:00", "trade", 7.58, 1000.0]
["2026-09-24T18:35:46.955267+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:47.013878+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:47.085250+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:47.354947+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:35:47.355697+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:47.455584+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:48.128565+00:00", "trade", 7.58, 65.0]
["2026-09-24T18:35:48.128899+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:48.128903+00:00", "trade", 7.58, 35.0]
["2026-09-24T18:35:48.128993+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:48.129334+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:48.129396+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:48.129403+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:48.129410+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:48.129423+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:48.129898+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:48.152030+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:35:48.152824+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:48.152838+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:48.272035+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:48.642458+00:00", "trade", 7.585, 13.0]
["2026-09-24T18:35:48.955911+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:48.956362+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:49.017586+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:49.227688+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:49.427627+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:49.725907+00:00", "trade", 7.585, 1000.0]
["2026-09-24T18:35:50.561501+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:50.562103+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:50.713125+00:00", "trade", 7.585, 800.0]
["2026-09-24T18:35:51.264850+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:51.380184+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:51.641199+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:51.703612+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:51.703745+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:51.704081+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:52.087899+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:52.088733+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:52.552865+00:00", "trade", 7.585, 1890.0]
["2026-09-24T18:35:52.553652+00:00", "trade", 7.585, 4.0]
["2026-09-24T18:35:53.133906+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:53.632164+00:00", "trade", 7.585, 229.0]
["2026-09-24T18:35:54.067828+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:54.068138+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:54.073646+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:55.658228+00:00", "trade", 7.5801, 1000.0]
["2026-09-24T18:35:56.374605+00:00", "trade", 7.585, 273.0]
["2026-09-24T18:35:57.103678+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:57.251758+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:57.597099+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:57.597551+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:57.622050+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:57.622522+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:57.773379+00:00", "trade", 7.6178, 100.0]
["2026-09-24T18:35:58.047243+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:58.047680+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:58.170616+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:58.589910+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:35:59.555063+00:00", "trade", 7.6178, 100.0]
["2026-09-24T18:35:59.686880+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:00.236795+00:00", "trade", 7.59, 50.0]
["2026-09-24T18:36:00.245422+00:00", "trade", 7.59, 163.0]
["2026-09-24T18:36:00.370191+00:00", "trade", 7.58, 1500.0]
["2026-09-24T18:36:02.072465+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:02.678041+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:02.788199+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:04.162523+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:04.180218+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:04.180614+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:04.181254+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:04.181284+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:04.182686+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:04.183148+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:04.207103+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:04.207172+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:04.709283+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:04.709808+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:04.736790+00:00", "trade", 7.5869, 2.0]
["2026-09-24T18:36:04.870974+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:04.903570+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:04.904240+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:05.107323+00:00", "trade", 7.585, 1500.0]
["2026-09-24T18:36:05.447365+00:00", "trade", 7.585, 1.0]
["2026-09-24T18:36:05.735195+00:00", "trade", 7.5801, 1500.0]
["2026-09-24T18:36:06.101683+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:06.222268+00:00", "trade", 7.6028, 100.0]
["2026-09-24T18:36:06.457739+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:06.457791+00:00", "trade", 7.58, 400.0]
["2026-09-24T18:36:06.458144+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:06.458171+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:06.458215+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:06.458237+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:06.458632+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:06.458661+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:06.458697+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:06.459562+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:06.460835+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:06.461657+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:06.696205+00:00", "trade", 7.585, 51.0]
["2026-09-24T18:36:06.794837+00:00", "trade", 7.5851, 500.0]
["2026-09-24T18:36:06.874490+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.490271+00:00", "trade", 7.6172, 100.0]
["2026-09-24T18:36:07.505828+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.505906+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.505935+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.505956+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.505963+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:36:07.506055+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.506066+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.506085+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.506317+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.506401+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.506416+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.506417+00:00", "trade", 7.59, 1000.0]
["2026-09-24T18:36:07.506648+00:00", "trade", 7.585, 1.0]
["2026-09-24T18:36:07.506709+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.506842+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.506851+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.506858+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.508003+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.508832+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.660107+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.809131+00:00", "trade", 7.584, 500.0]
["2026-09-24T18:36:07.816826+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:07.844463+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:08.006188+00:00", "trade", 7.5838, 500.0]
["2026-09-24T18:36:08.307112+00:00", "trade", 7.585, 1.0]
["2026-09-24T18:36:08.529616+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:08.580064+00:00", "trade", 7.5899, 13.0]
["2026-09-24T18:36:08.795966+00:00", "trade", 7.585, 5722.0]
["2026-09-24T18:36:08.908569+00:00", "trade", 7.5899, 8500.0]
["2026-09-24T18:36:08.909366+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:08.909549+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:08.909834+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:08.909843+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:08.909874+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:08.909896+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:08.911592+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:08.919851+00:00", "trade", 7.59, 600.0]
["2026-09-24T18:36:08.920247+00:00", "quote", 7.58, 7.59]
["2026-09-24T18:36:08.920252+00:00", "trade", 7.59, 214.0]
["2026-09-24T18:36:08.920253+00:00", "trade", 7.59, 48.0]
["2026-09-24T18:36:08.920255+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:36:08.920259+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:36:08.920259+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:36:08.920262+00:00", "trade", 7.59, 10.0]
["2026-09-24T18:36:08.920263+00:00", "trade", 7.59, 200.0]
["2026-09-24T18:36:08.920266+00:00", "trade", 7.59, 300.0]
["2026-09-24T18:36:08.920310+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:36:08.920382+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:36:08.920404+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920411+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920419+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920425+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920431+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920435+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920442+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920443+00:00", "trade", 7.59, 96.0]
["2026-09-24T18:36:08.920448+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920454+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920457+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:36:08.920461+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920467+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920474+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920486+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920492+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920499+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920505+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920512+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920519+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920526+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920533+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920541+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920545+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:36:08.920549+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920556+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920568+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920575+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920581+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920589+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920596+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:36:08.920601+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920608+00:00", "quote", 7.59, 7.59]
["2026-09-24T18:36:08.920620+00:00", "trade", 7.59, 300.0]
["2026-09-24T18:36:08.920622+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:36:08.920622+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:36:08.920624+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920625+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:36:08.920627+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:36:08.920638+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920688+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920717+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920731+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920744+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920813+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920850+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920856+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920864+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920872+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920879+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920889+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920896+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920901+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920903+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920907+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920917+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920923+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920931+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.920932+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.921040+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.921063+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.921133+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.921211+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:36:08.921493+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:36:08.921494+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:36:08.921590+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.921597+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.921603+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.922024+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.922466+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.930974+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:36:08.931446+00:00", "trade", 7.595, 2500.0]
["2026-09-24T18:36:08.931903+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.931915+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.932131+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:08.932139+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:09.043452+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:09.129103+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:09.151820+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:09.218033+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:09.977761+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:10.088468+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:10.088920+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:10.093095+00:00", "trade", 7.5962, 1000.0]
["2026-09-24T18:36:10.265661+00:00", "trade", 7.595, 5.0]
["2026-09-24T18:36:10.364187+00:00", "trade", 7.595, 1000.0]
["2026-09-24T18:36:10.389710+00:00", "trade", 7.6031, 5.0]
["2026-09-24T18:36:10.437766+00:00", "trade", 7.59, 204.0]
["2026-09-24T18:36:10.677782+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:10.804248+00:00", "trade", 7.59, 8250.0]
["2026-09-24T18:36:11.093396+00:00", "trade", 7.5919, 8.0]
["2026-09-24T18:36:11.296189+00:00", "trade", 7.595, 2500.0]
["2026-09-24T18:36:11.495175+00:00", "trade", 7.59, 195.0]
["2026-09-24T18:36:11.589257+00:00", "trade", 7.595, 8250.0]
["2026-09-24T18:36:11.915491+00:00", "trade", 7.595, 9000.0]
["2026-09-24T18:36:11.924185+00:00", "trade", 7.595, 8250.0]
["2026-09-24T18:36:14.236125+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:14.236182+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:14.237883+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:14.447048+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:14.453870+00:00", "trade", 7.595, 8350.0]
["2026-09-24T18:36:14.506736+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:14.602931+00:00", "trade", 7.595, 2.0]
["2026-09-24T18:36:14.605071+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:36:14.607526+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:14.607868+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:14.607901+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:14.722887+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:14.723332+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:14.848898+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:15.168670+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:15.176669+00:00", "trade", 7.595, 8350.0]
["2026-09-24T18:36:16.138056+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:16.310070+00:00", "trade", 7.5972, 1.0]
["2026-09-24T18:36:16.900948+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:16.901554+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:36:16.901993+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:16.902007+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:17.075350+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:17.075817+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:17.097511+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:18.390054+00:00", "trade", 7.5977, 533.0]
["2026-09-24T18:36:18.490459+00:00", "trade", 7.5914, 1.0]
["2026-09-24T18:36:18.998256+00:00", "trade", 7.59, 1.0]
["2026-09-24T18:36:19.000092+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:19.001005+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:19.123181+00:00", "trade", 7.598, 1.0]
["2026-09-24T18:36:19.416562+00:00", "trade", 7.595, 222.0]
["2026-09-24T18:36:19.871118+00:00", "trade", 7.595, 8000.0]
["2026-09-24T18:36:19.890151+00:00", "trade", 7.595, 9000.0]
["2026-09-24T18:36:19.894181+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:36:19.894636+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:19.894901+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:19.904641+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:21.054333+00:00", "trade", 7.598, 1.0]
["2026-09-24T18:36:21.540823+00:00", "trade", 7.5967, 1.0]
["2026-09-24T18:36:21.703578+00:00", "trade", 7.5999, 8000.0]
["2026-09-24T18:36:21.712752+00:00", "trade", 7.5999, 9000.0]
["2026-09-24T18:36:21.920102+00:00", "trade", 7.595, 2500.0]
["2026-09-24T18:36:22.037366+00:00", "trade", 7.5999, 4900.0]
["2026-09-24T18:36:22.322590+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:22.398219+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:22.670168+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:22.735970+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:22.797613+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:23.048846+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:23.149274+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:23.368167+00:00", "trade", 7.595, 8000.0]
["2026-09-24T18:36:23.370235+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:23.743503+00:00", "trade", 7.59, 9000.0]
["2026-09-24T18:36:23.785306+00:00", "trade", 7.595, 26.0]
["2026-09-24T18:36:23.791952+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:36:23.795326+00:00", "trade", 7.5901, 1.0]
["2026-09-24T18:36:24.357990+00:00", "trade", 7.595, 246.0]
["2026-09-24T18:36:24.358003+00:00", "trade", 7.59, 246.0]
["2026-09-24T18:36:24.358039+00:00", "trade", 7.59, 222.0]
["2026-09-24T18:36:24.358047+00:00", "trade", 7.595, 222.0]
["2026-09-24T18:36:24.358195+00:00", "trade", 7.595, 1032.0]
["2026-09-24T18:36:24.358691+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:24.529466+00:00", "trade", 7.5999, 8000.0]
["2026-09-24T18:36:24.530176+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:24.699647+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:24.869705+00:00", "trade", 7.5999, 5722.0]
["2026-09-24T18:36:24.870431+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:24.970286+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:25.145723+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:36:25.146022+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:25.146097+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:25.146180+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:25.451814+00:00", "trade", 7.6, 189.0]
["2026-09-24T18:36:25.452248+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:25.454660+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:25.565815+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:25.647911+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:25.697940+00:00", "trade", 7.6, 8000.0]
["2026-09-24T18:36:26.411065+00:00", "trade", 7.6146, 400.0]
["2026-09-24T18:36:27.320206+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:27.469076+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:28.879047+00:00", "trade", 7.595, 8350.0]
["2026-09-24T18:36:29.065801+00:00", "trade", 7.5941, 204.0]
["2026-09-24T18:36:29.066488+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:29.066943+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:29.782095+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:36:29.782585+00:00", "trade", 7.595, 95.0]
["2026-09-24T18:36:30.560900+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:30.564360+00:00", "trade", 7.5932, 136.0]
["2026-09-24T18:36:30.585634+00:00", "trade", 7.5932, 1.0]
["2026-09-24T18:36:30.718151+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:30.743061+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:30.906900+00:00", "trade", 7.5967, 2.0]
["2026-09-24T18:36:31.319661+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:36:31.356528+00:00", "trade", 7.595, 8250.0]
["2026-09-24T18:36:31.357280+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:31.538658+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:31.538779+00:00", "trade", 7.5933, 1.0]
["2026-09-24T18:36:31.541769+00:00", "trade", 7.595, 18.0]
["2026-09-24T18:36:31.715603+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:31.838908+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:36:31.838924+00:00", "trade", 7.595, 50.0]
["2026-09-24T18:36:31.838947+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:36:31.838981+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:36:31.839611+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:31.938566+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:32.338647+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:34.598536+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:34.600265+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:34.708812+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:34.709933+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:34.710101+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:34.860134+00:00", "trade", 7.595, 2500.0]
["2026-09-24T18:36:34.860259+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:34.860514+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:34.862214+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:35.528952+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:35.777760+00:00", "trade", 7.593, 1000.0]
["2026-09-24T18:36:35.936917+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:35.936940+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:35.992147+00:00", "trade", 7.595, 9000.0]
["2026-09-24T18:36:36.010387+00:00", "trade", 7.5933, 78.0]
["2026-09-24T18:36:36.032521+00:00", "trade", 7.5933, 1.0]
["2026-09-24T18:36:36.475051+00:00", "trade", 7.6135, 100.0]
["2026-09-24T18:36:37.296839+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:37.296865+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:37.346996+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:37.347003+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:38.304975+00:00", "trade", 7.595, 2.0]
["2026-09-24T18:36:38.305725+00:00", "trade", 7.6, 207.0]
["2026-09-24T18:36:38.305896+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:36:38.307151+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:38.307391+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:38.538156+00:00", "trade", 7.5999, 20.0]
["2026-09-24T18:36:39.410799+00:00", "trade", 7.6019, 5.0]
["2026-09-24T18:36:39.916891+00:00", "trade", 7.595, 300.0]
["2026-09-24T18:36:40.568591+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:40.574298+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:40.579258+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:40.579979+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:40.880203+00:00", "trade", 7.595, 246.0]
["2026-09-24T18:36:41.091313+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:41.091340+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:41.103836+00:00", "trade", 7.595, 222.0]
["2026-09-24T18:36:41.104528+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:41.104535+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:41.303995+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:41.304018+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:41.435628+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:41.435647+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:41.529731+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:41.529746+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:41.877689+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:41.877709+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:42.409800+00:00", "trade", 7.6, 180.0]
["2026-09-24T18:36:42.409808+00:00", "trade", 7.595, 180.0]
["2026-09-24T18:36:43.017878+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:43.018345+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:44.847099+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:44.847290+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:44.898382+00:00", "trade", 7.594, 5500.0]
["2026-09-24T18:36:44.899060+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:44.899078+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:45.109241+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:45.428204+00:00", "trade", 7.595, 9000.0]
["2026-09-24T18:36:45.428905+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:46.429132+00:00", "trade", 7.595, 300.0]
["2026-09-24T18:36:46.429196+00:00", "trade", 7.595, 200.0]
["2026-09-24T18:36:46.429283+00:00", "trade", 7.595, 200.0]
["2026-09-24T18:36:46.430200+00:00", "trade", 7.595, 23.0]
["2026-09-24T18:36:46.430284+00:00", "trade", 7.595, 297.0]
["2026-09-24T18:36:47.197031+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:47.197055+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:47.674092+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:36:47.674818+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:47.674838+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:48.938271+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:48.938736+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:49.268808+00:00", "trade", 7.595, 800.0]
["2026-09-24T18:36:49.269529+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:49.269550+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:49.432333+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:49.432361+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:50.576310+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:50.595267+00:00", "trade", 7.6128, 100.0]
["2026-09-24T18:36:50.995617+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:50.997964+00:00", "trade", 7.5928, 1000.0]
["2026-09-24T18:36:51.152391+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:51.154777+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:51.753836+00:00", "trade", 7.6, 581.0]
["2026-09-24T18:36:51.753866+00:00", "trade", 7.595, 581.0]
["2026-09-24T18:36:51.754056+00:00", "trade", 7.595, 7919.0]
["2026-09-24T18:36:51.754523+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:51.754570+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:51.754977+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:51.759150+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:53.502762+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:36:53.806808+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:36:54.960331+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:55.179330+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:55.179339+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:55.179545+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:55.919856+00:00", "trade", 7.595, 4.0]
["2026-09-24T18:36:56.154505+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:56.154562+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:56.228551+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:56.230758+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:56.242534+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:57.198509+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:57.403573+00:00", "trade", 7.6, 298.0]
["2026-09-24T18:36:57.404307+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:57.404757+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:57.747996+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:57.748024+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:58.237524+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:58.237549+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:59.646013+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:59.646037+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:59.749130+00:00", "trade", 7.6, 240.0]
["2026-09-24T18:36:59.749131+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:36:59.749133+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:36:59.749134+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:36:59.749137+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:36:59.749151+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:36:59.749463+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:36:59.749463+00:00", "trade", 7.6, 164.0]
["2026-09-24T18:36:59.749474+00:00", "trade", 7.6, 36.0]
["2026-09-24T18:36:59.749513+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:36:59.749523+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:36:59.749531+00:00", "trade", 7.6, 4.0]
["2026-09-24T18:36:59.749538+00:00", "trade", 7.6, 24.0]
["2026-09-24T18:36:59.749542+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:36:59.749548+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:36:59.749551+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:36:59.749763+00:00", "trade", 7.6, 1200.0]
["2026-09-24T18:36:59.749764+00:00", "trade", 7.6, 36.0]
["2026-09-24T18:36:59.749765+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:36:59.749767+00:00", "trade", 7.6, 164.0]
["2026-09-24T18:36:59.749767+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:59.749787+00:00", "trade", 7.6, 36.0]
["2026-09-24T18:36:59.749789+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:36:59.749789+00:00", "trade", 7.6, 800.0]
["2026-09-24T18:36:59.749790+00:00", "trade", 7.6, 664.0]
["2026-09-24T18:36:59.749795+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:36:59.749818+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:36:59.749827+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:36:59.749835+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:36:59.749841+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:36:59.749847+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:36:59.749849+00:00", "trade", 7.6, 336.0]
["2026-09-24T18:36:59.749851+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:36:59.749851+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:36:59.749852+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:36:59.749886+00:00", "trade", 7.6, 308.0]
["2026-09-24T18:36:59.749944+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.749956+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.750018+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.750065+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.750082+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.750143+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.750202+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.750253+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.750278+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.750323+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.750352+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.750469+00:00", "trade", 7.6, 1000.0]
["2026-09-24T18:36:59.750471+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.750475+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.750515+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.750526+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.750835+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.750989+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.751806+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.752106+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.752241+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.752253+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.752844+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.775721+00:00", "trade", 7.6, 11.0]
["2026-09-24T18:36:59.855545+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:36:59.919133+00:00", "trade", 7.6035, 1.0]
["2026-09-24T18:37:00.145779+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:00.201881+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:00.214193+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:00.348633+00:00", "trade", 7.61, 20.0]
["2026-09-24T18:37:00.372105+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:37:01.166138+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:01.214403+00:00", "trade", 7.6001, 8500.0]
["2026-09-24T18:37:02.030837+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:02.031312+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:02.033425+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:02.033439+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:02.163693+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:02.217792+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:02.224966+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:02.294851+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:02.351123+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:02.351379+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:02.405544+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:02.460888+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:02.870918+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:03.067193+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:03.081944+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:03.081967+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:03.244209+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:03.285003+00:00", "trade", 7.61, 8250.0]
["2026-09-24T18:37:03.285714+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:03.285757+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:03.285824+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:03.285876+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:03.285917+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:03.286171+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:03.345976+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:03.437997+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:03.452757+00:00", "trade", 7.6, 73.0]
["2026-09-24T18:37:03.453181+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:03.529565+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:03.529604+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:04.205981+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:04.214361+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:04.224436+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:37:04.226428+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:04.479470+00:00", "trade", 7.605, 195.0]
["2026-09-24T18:37:04.479505+00:00", "trade", 7.6, 195.0]
["2026-09-24T18:37:04.480237+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:04.533732+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:04.641792+00:00", "trade", 7.609, 1000.0]
["2026-09-24T18:37:04.850465+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:37:05.586303+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:05.943453+00:00", "trade", 7.6075, 2000.0]
["2026-09-24T18:37:06.168075+00:00", "trade", 7.61, 3.0]
["2026-09-24T18:37:06.168104+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:37:06.168116+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:37:06.168282+00:00", "trade", 7.605, 2187.0]
["2026-09-24T18:37:06.183674+00:00", "trade", 7.605, 3.0]
["2026-09-24T18:37:06.533011+00:00", "trade", 7.6083, 2000.0]
["2026-09-24T18:37:07.113857+00:00", "trade", 7.6062, 8500.0]
["2026-09-24T18:37:07.197872+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:07.264032+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:07.352782+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:07.420357+00:00", "trade", 7.6014, 5.0]
["2026-09-24T18:37:07.521576+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:07.628486+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:07.717417+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:37:07.718153+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:08.134200+00:00", "trade", 7.611, 11.0]
["2026-09-24T18:37:08.641003+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:08.641528+00:00", "trade", 7.61, 800.0]
["2026-09-24T18:37:08.641595+00:00", "trade", 7.61, 17.0]
["2026-09-24T18:37:08.641662+00:00", "trade", 7.61, 44.0]
["2026-09-24T18:37:08.641979+00:00", "trade", 7.61, 6.0]
["2026-09-24T18:37:08.641982+00:00", "trade", 7.61, 580.0]
["2026-09-24T18:37:08.641983+00:00", "trade", 7.61, 700.0]
["2026-09-24T18:37:08.641985+00:00", "trade", 7.61, 400.0]
["2026-09-24T18:37:08.642332+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642333+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642342+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642343+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642349+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642356+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642358+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:08.642358+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:08.642358+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:08.642363+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642370+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642377+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642384+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642390+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642393+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:37:08.642395+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:37:08.642397+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642404+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642411+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642417+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642430+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642436+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642443+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642449+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642462+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642469+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642476+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642483+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642490+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642497+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642558+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642616+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642623+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642631+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642654+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:37:08.642713+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:37:08.642713+00:00", "trade", 7.61, 800.0]
["2026-09-24T18:37:08.642715+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:08.642715+00:00", "trade", 7.61, 40.0]
["2026-09-24T18:37:08.642717+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.642720+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:08.642721+00:00", "trade", 7.61, 195.0]
["2026-09-24T18:37:08.642728+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.642781+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.642795+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.642806+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.642807+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.642813+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.642843+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.642942+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.643016+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.643049+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.643080+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.643095+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.643134+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.643173+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.643328+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.643482+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.643525+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.643550+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.643565+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.643581+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.643592+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.644048+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.644524+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.644716+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.644931+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.645506+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.650727+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:08.847949+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.401960+00:00", "trade", 7.612, 950.0]
["2026-09-24T18:37:09.804779+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.805217+00:00", "trade", 7.615, 77.0]
["2026-09-24T18:37:09.805233+00:00", "trade", 7.61, 800.0]
["2026-09-24T18:37:09.805237+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.805238+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:37:09.805242+00:00", "trade", 7.61, 400.0]
["2026-09-24T18:37:09.805293+00:00", "trade", 7.61, 73.0]
["2026-09-24T18:37:09.805507+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.805571+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.805588+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.805668+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.805675+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.805688+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.805718+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.805802+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.805853+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.805860+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.806050+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.806060+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.806115+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.806253+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.806317+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.806773+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.807223+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.809740+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.809945+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.810187+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:09.910321+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:10.169729+00:00", "trade", 7.6101, 1000.0]
["2026-09-24T18:37:10.171981+00:00", "trade", 7.615, 1000.0]
["2026-09-24T18:37:10.250514+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:10.418658+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:10.528398+00:00", "trade", 7.6113, 2500.0]
["2026-09-24T18:37:10.641791+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:10.641811+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:10.641864+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:10.823680+00:00", "trade", 7.61, 800.0]
["2026-09-24T18:37:10.824392+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:10.824425+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:10.851862+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:10.969534+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:10.970466+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:11.002910+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:11.009791+00:00", "trade", 7.6101, 2200.0]
["2026-09-24T18:37:11.210745+00:00", "trade", 7.6101, 8500.0]
["2026-09-24T18:37:11.330519+00:00", "trade", 7.615, 2000.0]
["2026-09-24T18:37:11.756923+00:00", "trade", 7.6101, 5000.0]
["2026-09-24T18:37:11.801716+00:00", "trade", 7.6102, 2031.0]
["2026-09-24T18:37:11.802448+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:11.802872+00:00", "trade", 7.615, 6219.0]
["2026-09-24T18:37:11.816030+00:00", "trade", 7.61, 32.0]
["2026-09-24T18:37:11.816111+00:00", "trade", 7.61, 500.0]
["2026-09-24T18:37:11.816390+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:37:11.816531+00:00", "trade", 7.61, 270.0]
["2026-09-24T18:37:11.816532+00:00", "trade", 7.61, 99.0]
["2026-09-24T18:37:11.816534+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:11.816536+00:00", "trade", 7.61, 31.0]
["2026-09-24T18:37:11.816538+00:00", "trade", 7.61, 160.0]
["2026-09-24T18:37:11.816592+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:37:11.816596+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:11.816613+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:11.816705+00:00", "trade", 7.6101, 32.0]
["2026-09-24T18:37:11.816719+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:11.816907+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:11.816916+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:11.817012+00:00", "quote", 7.6, 7.62]
["2026-09-24T18:37:11.817021+00:00", "trade", 7.61, 73.0]
["2026-09-24T18:37:11.817039+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817046+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817053+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817061+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817068+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817070+00:00", "trade", 7.6101, 500.0]
["2026-09-24T18:37:11.817074+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817081+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817088+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817094+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817100+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817107+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817116+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817122+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817129+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817135+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817138+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817141+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817148+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817168+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817181+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817188+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817194+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817207+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817213+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817214+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817216+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817334+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817389+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817420+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817432+00:00", "trade", 7.6101, 100.0]
["2026-09-24T18:37:11.817457+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817471+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817491+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817499+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817535+00:00", "trade", 7.61, 1214.0]
["2026-09-24T18:37:11.817766+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817793+00:00", "trade", 7.6101, 200.0]
["2026-09-24T18:37:11.817888+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817911+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817945+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.817963+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.818046+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.818152+00:00", "trade", 7.6101, 100.0]
["2026-09-24T18:37:11.818229+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.818606+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.818630+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.818906+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.819624+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.820084+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.820133+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.820346+00:00", "trade", 7.6, 6108.0]
["2026-09-24T18:37:11.825429+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.825456+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.825473+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.825502+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.825514+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.825601+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.825721+00:00", "trade", 7.605, 236.0]
["2026-09-24T18:37:11.825908+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:11.963102+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:12.115954+00:00", "trade", 7.6138, 5722.0]
["2026-09-24T18:37:12.116745+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:12.125847+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:12.128716+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:12.132761+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:12.158384+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:12.160285+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:12.197131+00:00", "trade", 7.6001, 9000.0]
["2026-09-24T18:37:12.197844+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:12.463477+00:00", "trade", 7.61, 8000.0]
["2026-09-24T18:37:12.464664+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:12.524323+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:12.570493+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:12.667168+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:12.733788+00:00", "trade", 7.61, 8350.0]
["2026-09-24T18:37:12.734180+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:12.858645+00:00", "trade", 7.6095, 5000.0]
["2026-09-24T18:37:12.867764+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:12.914583+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:13.032867+00:00", "trade", 7.61, 8350.0]
["2026-09-24T18:37:13.595592+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:37:13.926982+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:13.927401+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:13.927480+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:13.944158+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:13.944322+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:37:13.944340+00:00", "trade", 7.61, 800.0]
["2026-09-24T18:37:13.944434+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:13.944668+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:13.944776+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:13.945263+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:13.945270+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:13.945304+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:13.945770+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:13.945813+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:13.946591+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:13.954364+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:13.971332+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:13.997599+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:14.000797+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:37:14.536421+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:37:14.919930+00:00", "trade", 7.6001, 8000.0]
["2026-09-24T18:37:15.038852+00:00", "trade", 7.6001, 9000.0]
["2026-09-24T18:37:15.286378+00:00", "trade", 7.605, 18.0]
["2026-09-24T18:37:15.286879+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:15.287327+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:15.628286+00:00", "trade", 7.6099, 8500.0]
["2026-09-24T18:37:16.430547+00:00", "trade", 7.61, 1000.0]
["2026-09-24T18:37:16.638368+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:16.643815+00:00", "trade", 7.6099, 2000.0]
["2026-09-24T18:37:16.714681+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:37:17.559751+00:00", "trade", 7.61, 800.0]
["2026-09-24T18:37:17.559877+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:37:17.559877+00:00", "trade", 7.61, 1600.0]
["2026-09-24T18:37:17.560013+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:17.560020+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:17.560050+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:17.560077+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:17.560175+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:17.560601+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:17.561851+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:17.561853+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:17.561905+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:17.561916+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:17.562294+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:17.562401+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:17.562682+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:17.563327+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:17.564900+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:17.569824+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:17.595861+00:00", "trade", 7.6099, 5722.0]
["2026-09-24T18:37:17.666758+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:17.848921+00:00", "trade", 7.6001, 8000.0]
["2026-09-24T18:37:18.293016+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:37:18.724744+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:18.725668+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:18.732285+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:18.732690+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:18.732712+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:18.732780+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:18.733127+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:18.733461+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:18.734131+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:18.735251+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:18.771196+00:00", "trade", 7.61, 1800.0]
["2026-09-24T18:37:18.798467+00:00", "trade", 7.6, 8250.0]
["2026-09-24T18:37:19.118464+00:00", "trade", 7.6013, 465.0]
["2026-09-24T18:37:19.705016+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:37:19.705709+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:19.706158+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:19.872558+00:00", "trade", 7.6027, 2.0]
["2026-09-24T18:37:19.874148+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:19.875315+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:20.519707+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:20.522654+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:20.786766+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:21.202072+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:37:21.202762+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:21.270439+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:21.423844+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:21.589088+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:22.437881+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:22.438870+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:22.728645+00:00", "trade", 7.6067, 2500.0]
["2026-09-24T18:37:22.925546+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:22.927386+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:22.927568+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:37:22.927572+00:00", "trade", 7.61, 400.0]
["2026-09-24T18:37:22.927872+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:22.927986+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:22.958438+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:22.970945+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:23.185142+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:37:23.783320+00:00", "trade", 7.605, 50.0]
["2026-09-24T18:37:25.349833+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:25.349877+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:25.350150+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:25.350158+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:25.350241+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:25.350300+00:00", "trade", 7.61, 116.0]
["2026-09-24T18:37:25.350487+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:25.350613+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:25.350636+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:25.350722+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:25.351384+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:25.351734+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:25.935603+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:37:25.986886+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:25.993395+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:26.352816+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:26.831266+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:26.831698+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:26.831730+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:26.831816+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:26.832272+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:26.835253+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:26.840244+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:37:27.135558+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:27.539019+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:37:27.681356+00:00", "trade", 7.61, 205.0]
["2026-09-24T18:37:27.682945+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:27.684056+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:27.863600+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:28.011328+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:28.514985+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:28.517212+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:28.517240+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:28.518273+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:28.518893+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:28.791404+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:28.791423+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:28.791509+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:28.794307+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:29.026516+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:29.109439+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:37:30.581941+00:00", "trade", 7.6023, 20.0]
["2026-09-24T18:37:31.566178+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:31.578784+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:31.814702+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:37:33.030027+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:33.030053+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:33.032948+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:33.033593+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:33.055959+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:33.055978+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:33.056105+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:33.059015+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:33.059493+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:33.085389+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:34.338293+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:37:35.186819+00:00", "trade", 7.61, 309.0]
["2026-09-24T18:37:36.120343+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:36.208275+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:36.577028+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:36.586586+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:36.847558+00:00", "trade", 7.605, 150.0]
["2026-09-24T18:37:37.014316+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:37.014786+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:38.751722+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:37:39.519015+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:39.522666+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:37:39.522964+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:39.523119+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:39.523211+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:39.525772+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:39.564885+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:40.428829+00:00", "trade", 7.61, 226.0]
["2026-09-24T18:37:40.429365+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:40.429576+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:37:40.429657+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:40.429672+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:40.429881+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:40.443590+00:00", "trade", 7.6025, 6.0]
["2026-09-24T18:37:41.051371+00:00", "trade", 7.605, 57.0]
["2026-09-24T18:37:41.052836+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:41.053981+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:41.062966+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:37:41.778833+00:00", "trade", 7.6, 2000.0]
["2026-09-24T18:37:41.940777+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.034107+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.160965+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.240729+00:00", "trade", 7.6001, 2000.0]
["2026-09-24T18:37:42.241464+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.241489+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.241503+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.241949+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.241971+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.241978+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.253290+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.253735+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.261340+00:00", "trade", 7.605, 54.0]
["2026-09-24T18:37:42.262176+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.262184+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.263835+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.263864+00:00", "trade", 7.6, 30.0]
["2026-09-24T18:37:42.263871+00:00", "trade", 7.6, 70.0]
["2026-09-24T18:37:42.264045+00:00", "trade", 7.6, 2000.0]
["2026-09-24T18:37:42.264046+00:00", "trade", 7.6, 1200.0]
["2026-09-24T18:37:42.264052+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:37:42.264060+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:37:42.264060+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:37:42.264301+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.264307+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:37:42.264310+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.264323+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.264334+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.264444+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:37:42.264503+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.264571+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.264582+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.264598+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.264641+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.264743+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.264837+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.265015+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.265059+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.265678+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.273011+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.273581+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.273985+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.274894+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:37:42.342510+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:42.342923+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:42.343050+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:37:42.343081+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:42.343105+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:42.343116+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:42.343129+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:42.344507+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:42.353259+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:37:42.353287+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:37:42.353316+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:37:42.353320+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:42.353359+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:37:42.399514+00:00", "trade", 7.598, 231.0]
["2026-09-24T18:37:42.422972+00:00", "trade", 7.598, 174.0]
["2026-09-24T18:37:42.431412+00:00", "trade", 7.598, 277.0]
["2026-09-24T18:37:42.484101+00:00", "trade", 7.6, 168.0]
["2026-09-24T18:37:42.484525+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:42.484559+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:42.499562+00:00", "trade", 7.6, 275.0]
["2026-09-24T18:37:42.536965+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:43.293065+00:00", "trade", 7.6, 5.0]
["2026-09-24T18:37:43.293302+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:43.293797+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:43.353296+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:43.356768+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:43.601048+00:00", "trade", 7.5984, 100.0]
["2026-09-24T18:37:44.053634+00:00", "trade", 7.5901, 8500.0]
["2026-09-24T18:37:44.617861+00:00", "trade", 7.5995, 100.0]
["2026-09-24T18:37:45.199017+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:45.356133+00:00", "trade", 7.5986, 500.0]
["2026-09-24T18:37:45.390649+00:00", "trade", 7.6101, 27.0]
["2026-09-24T18:37:45.552584+00:00", "trade", 7.6, 2500.0]
["2026-09-24T18:37:45.567687+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:45.596099+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:45.689373+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:45.798872+00:00", "trade", 7.595, 10.0]
["2026-09-24T18:37:45.798896+00:00", "trade", 7.59, 10.0]
["2026-09-24T18:37:45.799004+00:00", "trade", 7.595, 1990.0]
["2026-09-24T18:37:45.892937+00:00", "trade", 7.6, 5.0]
["2026-09-24T18:37:45.944473+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:46.085822+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:46.526784+00:00", "trade", 7.6, 14.0]
["2026-09-24T18:37:46.526785+00:00", "trade", 7.6, 86.0]
["2026-09-24T18:37:46.527464+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:46.527568+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:46.527761+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:46.527912+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:46.531543+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:46.535501+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:46.535981+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:46.593483+00:00", "trade", 7.5998, 5000.0]
["2026-09-24T18:37:46.594512+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:46.600788+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:46.629778+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:46.738197+00:00", "trade", 7.595, 7.0]
["2026-09-24T18:37:46.738887+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:46.902072+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:47.164216+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:37:47.190605+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:47.190803+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:47.270589+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:47.350819+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:47.376775+00:00", "trade", 7.599, 1.0]
["2026-09-24T18:37:47.732663+00:00", "trade", 7.595, 5000.0]
["2026-09-24T18:37:47.765756+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:47.766045+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:47.766270+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:47.845530+00:00", "trade", 7.5986, 1.0]
["2026-09-24T18:37:47.846319+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:47.889816+00:00", "trade", 7.5986, 13.0]
["2026-09-24T18:37:49.027463+00:00", "trade", 7.5995, 2000.0]
["2026-09-24T18:37:49.131085+00:00", "trade", 7.5962, 15.0]
["2026-09-24T18:37:49.362206+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:49.670895+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:49.997242+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:50.002568+00:00", "trade", 7.5999, 2000.0]
["2026-09-24T18:37:50.003337+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:50.095890+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:50.113156+00:00", "trade", 7.5936, 1.0]
["2026-09-24T18:37:50.446637+00:00", "trade", 7.595, 8000.0]
["2026-09-24T18:37:50.741965+00:00", "trade", 7.595, 2000.0]
["2026-09-24T18:37:51.198270+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:51.206392+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:51.987024+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:52.078789+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:52.079120+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:52.436697+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:37:52.437512+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:52.517604+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:52.538098+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:52.538171+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:52.595780+00:00", "trade", 7.595, 8000.0]
["2026-09-24T18:37:52.596470+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:52.596571+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:52.942171+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:37:53.636765+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:53.647203+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:53.664720+00:00", "trade", 7.595, 6581.0]
["2026-09-24T18:37:53.672910+00:00", "trade", 7.595, 2.0]
["2026-09-24T18:37:53.675617+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:37:53.898807+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:53.899228+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:54.388264+00:00", "trade", 7.6, 228.0]
["2026-09-24T18:37:54.998335+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:54.998359+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:55.023358+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:55.829378+00:00", "trade", 7.595, 168.0]
["2026-09-24T18:37:56.085373+00:00", "trade", 7.598, 100.0]
["2026-09-24T18:37:56.096563+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:56.118444+00:00", "trade", 7.595, 275.0]
["2026-09-24T18:37:56.150659+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:56.459322+00:00", "trade", 7.595, 8500.0]
["2026-09-24T18:37:56.474408+00:00", "trade", 7.5921, 800.0]
["2026-09-24T18:37:56.617512+00:00", "trade", 7.6092, 100.0]
["2026-09-24T18:37:57.426328+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:57.427329+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:57.503297+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:37:57.555871+00:00", "trade", 7.595, 231.0]
["2026-09-24T18:37:57.698281+00:00", "trade", 7.5901, 277.0]
["2026-09-24T18:37:57.736220+00:00", "trade", 7.595, 6.0]
["2026-09-24T18:37:57.886208+00:00", "trade", 7.595, 8000.0]
["2026-09-24T18:37:58.295846+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:58.297169+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:58.297178+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:58.354006+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:58.354460+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:58.434124+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:37:58.653954+00:00", "trade", 7.595, 36.0]
["2026-09-24T18:37:58.693177+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:59.690228+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:59.690746+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:37:59.693293+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:00.130121+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:00.130594+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:00.130962+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:00.743454+00:00", "trade", 7.5998, 100.0]
["2026-09-24T18:38:00.852769+00:00", "trade", 7.5973, 2500.0]
["2026-09-24T18:38:00.942240+00:00", "trade", 7.595, 200.0]
["2026-09-24T18:38:01.411348+00:00", "trade", 7.595, 2.0]
["2026-09-24T18:38:01.447487+00:00", "trade", 7.59, 9000.0]
["2026-09-24T18:38:01.448174+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:01.448794+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:01.449041+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:01.449255+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:01.566205+00:00", "trade", 7.595, 174.0]
["2026-09-24T18:38:01.605890+00:00", "trade", 7.595, 10.0]
["2026-09-24T18:38:01.649885+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:01.666614+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:01.807107+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:02.201068+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:02.540085+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:02.540418+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:02.540435+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:02.540878+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:02.796014+00:00", "trade", 7.595, 6.0]
["2026-09-24T18:38:02.800472+00:00", "trade", 7.595, 10.0]
["2026-09-24T18:38:02.804587+00:00", "trade", 7.595, 4.0]
["2026-09-24T18:38:02.808839+00:00", "trade", 7.595, 2.0]
["2026-09-24T18:38:02.812023+00:00", "trade", 7.595, 4.0]
["2026-09-24T18:38:02.853682+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:02.853692+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:02.854147+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:02.854584+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:03.030736+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:03.057081+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:03.416737+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:03.417193+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:03.520192+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:03.567283+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:03.766518+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:03.795339+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.037423+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:38:04.136248+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.136711+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.167458+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.168187+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.324289+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.332937+00:00", "trade", 7.6, 1000.0]
["2026-09-24T18:38:04.333049+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.333061+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.333373+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.333381+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.333847+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.335309+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.336153+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.336264+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.339193+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.341688+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.344174+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.347200+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:38:04.347202+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:38:04.347533+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:38:04.347533+00:00", "trade", 7.6, 2.0]
["2026-09-24T18:38:04.347533+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:38:04.347573+00:00", "trade", 7.6, 4.0]
["2026-09-24T18:38:04.347575+00:00", "trade", 7.6, 1000.0]
["2026-09-24T18:38:04.347699+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.347756+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.347838+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:38:04.347857+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:38:04.347861+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:38:04.347861+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:38:04.347861+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:38:04.347864+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:38:04.347916+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.347922+00:00", "trade", 7.6, 1400.0]
["2026-09-24T18:38:04.347926+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.347938+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.347981+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.347987+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.348002+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.348108+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:38:04.348111+00:00", "trade", 7.6, 400.0]
["2026-09-24T18:38:04.348117+00:00", "trade", 7.6, 800.0]
["2026-09-24T18:38:04.348135+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:38:04.348137+00:00", "trade", 7.6, 1361.0]
["2026-09-24T18:38:04.348199+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.348226+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:38:04.348273+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:38:04.348285+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:38:04.348309+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:38:04.348363+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:38:04.348379+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:38:04.348403+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:38:04.348446+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:38:04.348463+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:38:04.348485+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:38:04.348540+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:38:04.348541+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.348575+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.348635+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.348689+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.348701+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.348702+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.348762+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.348795+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.349007+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.349608+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.349614+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.349689+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.349703+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.349717+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.349885+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.349894+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.350092+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.350156+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.350250+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.350334+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.350639+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.352088+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.448379+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:04.745638+00:00", "trade", 7.6, 11.0]
["2026-09-24T18:38:04.746423+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:05.224933+00:00", "trade", 7.5999, 4.0]
["2026-09-24T18:38:05.436734+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:05.666244+00:00", "trade", 7.605, 2000.0]
["2026-09-24T18:38:05.816640+00:00", "trade", 7.608, 1.0]
["2026-09-24T18:38:06.136014+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:38:06.525141+00:00", "trade", 7.6001, 4900.0]
["2026-09-24T18:38:07.065312+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:38:07.391606+00:00", "trade", 7.6001, 8500.0]
["2026-09-24T18:38:07.721345+00:00", "trade", 7.605, 11.0]
["2026-09-24T18:38:07.729024+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:38:08.124460+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:08.474524+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:38:09.463258+00:00", "trade", 7.6022, 5.0]
["2026-09-24T18:38:09.637397+00:00", "trade", 7.605, 5722.0]
["2026-09-24T18:38:09.792881+00:00", "trade", 7.6023, 100.0]
["2026-09-24T18:38:09.835481+00:00", "trade", 7.6009, 3.0]
["2026-09-24T18:38:09.853694+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:38:09.853695+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:09.854229+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:09.854241+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:10.077256+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:10.189470+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:10.475405+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:38:10.491258+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:10.673148+00:00", "trade", 7.6, 8250.0]
["2026-09-24T18:38:10.799557+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:38:11.832134+00:00", "trade", 7.6, 8250.0]
["2026-09-24T18:38:12.163927+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:38:13.089575+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:38:13.090345+00:00", "trade", 7.61, 238.0]
["2026-09-24T18:38:13.091145+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:13.322448+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:38:14.150491+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:14.172265+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:38:14.563584+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:14.564538+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:14.567759+00:00", "trade", 7.6017, 800.0]
["2026-09-24T18:38:15.119196+00:00", "trade", 7.6048, 2500.0]
["2026-09-24T18:38:15.530124+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:15.556999+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:15.955814+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:16.632466+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:16.750411+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:16.933217+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:16.939058+00:00", "trade", 7.61, 25.0]
["2026-09-24T18:38:17.928543+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:38:17.928550+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:38:17.928655+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:38:17.929661+00:00", "trade", 7.6034, 265.0]
["2026-09-24T18:38:18.876718+00:00", "trade", 7.605, 50.0]
["2026-09-24T18:38:19.442833+00:00", "trade", 7.61, 25.0]
["2026-09-24T18:38:19.442840+00:00", "trade", 7.605, 25.0]
["2026-09-24T18:38:19.442921+00:00", "trade", 7.605, 7.0]
["2026-09-24T18:38:21.929175+00:00", "trade", 7.6099, 30.0]
["2026-09-24T18:38:22.373520+00:00", "trade", 7.605, 2.0]
["2026-09-24T18:38:24.650444+00:00", "trade", 7.6035, 10.0]
["2026-09-24T18:38:24.923728+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:24.947505+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:25.276564+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:25.276585+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:25.341013+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:38:25.667157+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:25.667182+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:27.236504+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:27.236534+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:27.768545+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:38:28.224201+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:28.224417+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:28.224637+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:28.247024+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:28.260745+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:28.288904+00:00", "trade", 7.605, 2.0]
["2026-09-24T18:38:28.374043+00:00", "trade", 7.6019, 100.0]
["2026-09-24T18:38:28.392793+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:38:28.525965+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:38:28.579480+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:29.462456+00:00", "trade", 7.605, 8500.0]
["2026-09-24T18:38:29.564507+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:29.564967+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:29.565221+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:29.599157+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:29.668852+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:30.047721+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:30.047729+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:30.106336+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:30.109759+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:30.148613+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:30.369099+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:30.435216+00:00", "trade", 7.61, 8250.0]
["2026-09-24T18:38:30.436026+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:30.436488+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:31.164326+00:00", "trade", 7.6, 8250.0]
["2026-09-24T18:38:31.165158+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:31.165450+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:31.165619+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:31.405362+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:31.405657+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:31.516379+00:00", "trade", 7.605, 50.0]
["2026-09-24T18:38:31.702578+00:00", "trade", 7.605, 16.0]
["2026-09-24T18:38:32.062201+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:32.062482+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:32.620204+00:00", "trade", 7.61, 274.0]
["2026-09-24T18:38:32.626470+00:00", "trade", 7.605, 42.0]
["2026-09-24T18:38:32.823118+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:32.825251+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:32.826214+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:33.012598+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:34.830244+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:34.855920+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:38:34.858289+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:34.858539+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:34.865795+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:34.872659+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:34.880538+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:34.883614+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:35.215186+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:38:35.257105+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:38:35.463499+00:00", "trade", 7.6023, 800.0]
["2026-09-24T18:38:35.466830+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:35.467699+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:35.472912+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:35.504225+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:35.504531+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:35.548451+00:00", "trade", 7.6084, 157.0]
["2026-09-24T18:38:35.613737+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:35.740545+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:35.837351+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:35.837382+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:36.010744+00:00", "trade", 7.605, 2.0]
["2026-09-24T18:38:36.018169+00:00", "trade", 7.605, 3.0]
["2026-09-24T18:38:36.027455+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:38:36.036326+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:38:36.043331+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:38:36.049769+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:38:36.329697+00:00", "trade", 7.6055, 200.0]
["2026-09-24T18:38:36.342419+00:00", "trade", 7.6055, 200.0]
["2026-09-24T18:38:36.344836+00:00", "trade", 7.6055, 100.0]
["2026-09-24T18:38:36.347194+00:00", "trade", 7.6055, 100.0]
["2026-09-24T18:38:36.349611+00:00", "trade", 7.6055, 100.0]
["2026-09-24T18:38:36.591211+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:36.591984+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:36.698184+00:00", "trade", 7.6099, 5256.0]
["2026-09-24T18:38:36.698559+00:00", "trade", 7.6099, 1.0]
["2026-09-24T18:38:36.711610+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:36.720460+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.177114+00:00", "trade", 7.6035, 10.0]
["2026-09-24T18:38:37.445118+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:38:37.446521+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.447008+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.449688+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:38:37.449799+00:00", "trade", 7.61, 19.0]
["2026-09-24T18:38:37.455180+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.462624+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.465865+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.510062+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.511145+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.514068+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.518719+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.523047+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.527337+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.529586+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.533993+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.535294+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.639282+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.639288+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.640278+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.642308+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.642317+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.642326+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.643256+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.656280+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.664348+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.694132+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.845288+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:38:37.979300+00:00", "trade", 7.6099, 45.0]
["2026-09-24T18:38:37.985227+00:00", "trade", 7.6099, 156.0]
["2026-09-24T18:38:38.034864+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:38:38.034866+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:38:38.034868+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:38:38.034869+00:00", "trade", 7.61, 95.0]
["2026-09-24T18:38:38.035082+00:00", "trade", 7.61, 305.0]
["2026-09-24T18:38:38.035083+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:38:38.035284+00:00", "trade", 7.61, 1000.0]
["2026-09-24T18:38:38.035289+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:38:38.035291+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:38:38.035293+00:00", "trade", 7.61, 800.0]
["2026-09-24T18:38:38.035295+00:00", "trade", 7.61, 150.0]
["2026-09-24T18:38:38.035301+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:38:38.035310+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:38:38.035340+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035355+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035368+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035388+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:38:38.035417+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035469+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035496+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035521+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035532+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035557+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035622+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035639+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035678+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:38:38.035678+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:38:38.035680+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:38:38.035680+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:38:38.035683+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035685+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:38:38.035699+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035719+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035785+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035820+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035828+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035836+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035845+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035872+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035919+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.035937+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.036034+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.036155+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.036400+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.036419+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.036713+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.036825+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.039646+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.039653+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.039660+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.039714+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.039721+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.040123+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.040169+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.040290+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.040746+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.041107+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.042702+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:38:38.043179+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.043521+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.043528+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.043738+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.043783+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.043868+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.043932+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.045545+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.046550+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.050091+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.054446+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:38:38.063267+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.064324+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.064762+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.065808+00:00", "trade", 7.61, 101.0]
["2026-09-24T18:38:38.089759+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.136570+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.220672+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.221149+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.238275+00:00", "trade", 7.62, 20.0]
["2026-09-24T18:38:38.238343+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.238374+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.238402+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.238412+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.238599+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.239048+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.240296+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.240311+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.240323+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.246976+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.250245+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.250408+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.265268+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:38:38.360374+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.374075+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.443821+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.448021+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.524674+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.540564+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.560104+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.560584+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.610414+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.618334+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.631977+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.633062+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.633428+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.795761+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.799560+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.801684+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.889780+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.889803+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.891734+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.909274+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.997439+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:38.998851+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.006752+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.037099+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.086971+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.122020+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.122046+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.198467+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.216275+00:00", "trade", 7.602, 5.0]
["2026-09-24T18:38:39.217503+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.218039+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.222480+00:00", "trade", 7.6147, 5722.0]
["2026-09-24T18:38:39.222694+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.231498+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.352797+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:38:39.352802+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:38:39.352804+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:38:39.352809+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:38:39.352816+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:38:39.357676+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.358732+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.367897+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.381567+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.387523+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.417452+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.419531+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.422055+00:00", "trade", 7.62, 700.0]
["2026-09-24T18:38:39.422063+00:00", "trade", 7.62, 1500.0]
["2026-09-24T18:38:39.422067+00:00", "trade", 7.62, 700.0]
["2026-09-24T18:38:39.422074+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:38:39.422078+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:38:39.422087+00:00", "trade", 7.62, 400.0]
["2026-09-24T18:38:39.422095+00:00", "trade", 7.62, 313.0]
["2026-09-24T18:38:39.422103+00:00", "trade", 7.62, 500.0]
["2026-09-24T18:38:39.422116+00:00", "trade", 7.62, 500.0]
["2026-09-24T18:38:39.422153+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.422777+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.427506+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:38:39.427525+00:00", "trade", 7.615, 10.0]
["2026-09-24T18:38:39.427549+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:38:39.427575+00:00", "trade", 7.615, 10.0]
["2026-09-24T18:38:39.427695+00:00", "trade", 7.615, 2180.0]
["2026-09-24T18:38:39.436841+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.437079+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.603463+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:38:39.603488+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:38:39.603490+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:38:39.603492+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:38:39.603493+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:38:39.603495+00:00", "trade", 7.62, 42.0]
["2026-09-24T18:38:39.603762+00:00", "trade", 7.62, 809.0]
["2026-09-24T18:38:39.603763+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.603859+00:00", "trade", 7.62, 266.0]
["2026-09-24T18:38:39.603861+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:38:39.603866+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:38:39.603881+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:38:39.604012+00:00", "quote", 7.61, 7.63]
["2026-09-24T18:38:39.604043+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:38:39.604115+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.604176+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.604213+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.604299+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:38:39.604349+00:00", "trade", 7.62, 58.0]
["2026-09-24T18:38:39.604436+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.604444+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.604689+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.604759+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.604776+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.604998+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.605101+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.608396+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.630261+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.630271+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.723191+00:00", "trade", 7.62, 400.0]
["2026-09-24T18:38:39.723192+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:38:39.803175+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.803191+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.803209+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.803227+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.803241+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.803546+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.805323+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.882695+00:00", "trade", 7.625, 12.0]
["2026-09-24T18:38:39.907199+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:39.999615+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.025332+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.040462+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.040618+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.040654+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.040674+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.040912+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.041050+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.041184+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.041191+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.048913+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.220792+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.313990+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:38:40.403932+00:00", "trade", 7.625, 62.0]
["2026-09-24T18:38:40.419292+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.492766+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.493210+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.493229+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.494651+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.494678+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.494932+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.495073+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.495298+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.495766+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.498729+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.520336+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.520362+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.520422+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.520560+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.520831+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.520862+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.521131+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.525154+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.525358+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.532994+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.533063+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.566560+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.613449+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.613477+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.613492+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.613518+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.613893+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.613948+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.613967+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.613987+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.614208+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.614236+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.635953+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.665890+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.666162+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.670849+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.728055+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.728073+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.728080+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.728089+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.728102+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.729947+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.757246+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.775298+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.775313+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.777009+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.782494+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.828902+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.851223+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.851234+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.851864+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.881324+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:40.910816+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.026145+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.043729+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.069594+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.070739+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.071060+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.071421+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.071489+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.071564+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.072160+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.073954+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.080235+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.095502+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.096337+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.100850+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.103232+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.103753+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.105977+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.110994+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.134710+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.151729+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.172735+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.172745+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.207289+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.210647+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.211121+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.219180+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.228713+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:38:41.283605+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.283641+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.284387+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.285883+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.288251+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.306200+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.322830+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.350895+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.390865+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.390890+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.423708+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.690509+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.691844+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.884616+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:41.946729+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.049619+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.050489+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.059978+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.060886+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.062789+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.075765+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.131276+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.142233+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.174477+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.181691+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.191175+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.191399+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.191900+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.196012+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.200462+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.200943+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.215556+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.215569+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.234186+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.266857+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:38:42.269420+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.269902+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.282528+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.288717+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:38:42.289439+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.354710+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.441792+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.563425+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.565807+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:42.591126+00:00", "trade", 7.6299, 4900.0]
["2026-09-24T18:38:42.645860+00:00", "trade", 7.625, 44.0]
["2026-09-24T18:38:42.951862+00:00", "trade", 7.6201, 8250.0]
["2026-09-24T18:38:43.204073+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.204073+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.204094+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.204866+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.204923+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.206405+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.208579+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.247560+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.322028+00:00", "trade", 7.63, 8350.0]
["2026-09-24T18:38:43.325478+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.362398+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.440894+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.442384+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.449351+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:38:43.471435+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.473631+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.597138+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.689351+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.689551+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.690190+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.690197+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.690232+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.692412+00:00", "trade", 7.625, 8350.0]
["2026-09-24T18:38:43.693132+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.693227+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.693579+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.701244+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.763635+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.768650+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.768678+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.770058+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.809260+00:00", "trade", 7.6299, 1400.0]
["2026-09-24T18:38:43.945240+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.945664+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.945692+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.945704+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:43.949016+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:44.037164+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:44.125877+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:44.283449+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:44.283472+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:44.287084+00:00", "trade", 7.6201, 2200.0]
["2026-09-24T18:38:44.288014+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:44.374047+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:44.544961+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:44.565576+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:44.566248+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:44.566314+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:44.568315+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:44.729688+00:00", "trade", 7.6251, 63.0]
["2026-09-24T18:38:44.963087+00:00", "trade", 7.625, 35.0]
["2026-09-24T18:38:45.160682+00:00", "trade", 7.6236, 25.0]
["2026-09-24T18:38:45.221521+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:45.221983+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:45.282635+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:45.283440+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:45.297009+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:45.866637+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:45.867138+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:45.875021+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:45.876973+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:45.878256+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:46.072335+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:47.330789+00:00", "trade", 7.6054, 100.0]
["2026-09-24T18:38:47.331574+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:47.332027+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:47.338776+00:00", "trade", 7.6054, 100.0]
["2026-09-24T18:38:48.051326+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:48.051593+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:48.051787+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:48.052247+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:48.065353+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:48.301395+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:48.302283+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:48.459465+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:48.464298+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:48.464502+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:48.468967+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:48.470030+00:00", "trade", 7.625, 300.0]
["2026-09-24T18:38:48.473483+00:00", "trade", 7.625, 300.0]
["2026-09-24T18:38:48.477110+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:48.481850+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:48.642387+00:00", "trade", 7.6201, 8500.0]
["2026-09-24T18:38:48.970198+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.020436+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.049639+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.049757+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.050798+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.053624+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.053677+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.058006+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.062943+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.068389+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.090249+00:00", "trade", 7.63, 8250.0]
["2026-09-24T18:38:49.092159+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.092167+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.106327+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.123131+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.124953+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:38:49.152871+00:00", "trade", 7.63, 2700.0]
["2026-09-24T18:38:49.160323+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.177028+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.177354+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.177766+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.177814+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.177925+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.178517+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.180758+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.182510+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.187627+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.224727+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.226484+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.264664+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.279150+00:00", "trade", 7.625, 5722.0]
["2026-09-24T18:38:49.292529+00:00", "trade", 7.606, 1.0]
["2026-09-24T18:38:49.341256+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.373157+00:00", "trade", 7.625, 6.0]
["2026-09-24T18:38:49.531001+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.531028+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.535784+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.584533+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.584543+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.624408+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.625701+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.626601+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.702292+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.705460+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:49.706315+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:50.121897+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:50.122544+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:50.142158+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:50.144628+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:50.162715+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:50.445528+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:50.445546+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:50.445984+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:50.454731+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:50.531674+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:50.556644+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:50.557362+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:51.615092+00:00", "trade", 7.63, 213.0]
["2026-09-24T18:38:51.696176+00:00", "trade", 7.6265, 35.0]
["2026-09-24T18:38:51.991295+00:00", "trade", 7.625, 200.0]
["2026-09-24T18:38:52.155265+00:00", "trade", 7.6293, 100.0]
["2026-09-24T18:38:52.185558+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.185578+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.185606+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.188504+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.308850+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.309214+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.513613+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:38:52.514306+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.514760+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.519820+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.554399+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.557541+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.785580+00:00", "trade", 7.6299, 8350.0]
["2026-09-24T18:38:52.786300+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.800049+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.842429+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.842901+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.878869+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.985898+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.986831+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:52.987612+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:53.098707+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:53.099178+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:53.375498+00:00", "trade", 7.6217, 800.0]
["2026-09-24T18:38:54.024565+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.025324+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.025351+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.031419+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.033281+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.035214+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.067355+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.071617+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.071624+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.072519+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.072973+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.089348+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.579830+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.580302+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.581204+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.587501+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.621462+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.668137+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.681965+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.744834+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.747272+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:54.780191+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.047866+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.049127+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.049635+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.145932+00:00", "trade", 7.62, 8250.0]
["2026-09-24T18:38:55.154163+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.154431+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.154439+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.154895+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.171234+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.186929+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.187639+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.230184+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.299255+00:00", "trade", 7.62, 123.0]
["2026-09-24T18:38:55.301349+00:00", "trade", 7.62, 153.0]
["2026-09-24T18:38:55.339074+00:00", "trade", 7.62, 155.0]
["2026-09-24T18:38:55.347147+00:00", "trade", 7.62, 102.0]
["2026-09-24T18:38:55.391142+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.401194+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.401254+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.413676+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.464265+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.484481+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.564906+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.609274+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.610020+00:00", "trade", 7.625, 125.0]
["2026-09-24T18:38:55.610857+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.619824+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.628450+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.683435+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.815463+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.830478+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.907512+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.916720+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.959603+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:55.978584+00:00", "trade", 7.63, 123.0]
["2026-09-24T18:38:55.979288+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:56.068038+00:00", "trade", 7.63, 155.0]
["2026-09-24T18:38:56.068541+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:56.068549+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:56.100252+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:56.484984+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:56.748858+00:00", "trade", 7.625, 35.0]
["2026-09-24T18:38:56.804395+00:00", "trade", 7.625, 8500.0]
["2026-09-24T18:38:57.699888+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:38:57.871423+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:57.872015+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:57.912704+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:58.160865+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:38:58.163304+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:58.242948+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:58.243180+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:58.246930+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:58.247027+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:58.249792+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:58.251552+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:58.256632+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:58.524421+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:58.526386+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:58.527351+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:58.795737+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:58.983374+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:59.142112+00:00", "trade", 7.63, 9000.0]
["2026-09-24T18:38:59.165993+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:59.311371+00:00", "trade", 7.6299, 5722.0]
["2026-09-24T18:38:59.623938+00:00", "trade", 7.625, 2200.0]
["2026-09-24T18:38:59.841213+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:59.841213+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:59.841523+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:59.842353+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:59.843249+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:59.843345+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:59.853770+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:59.854838+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:59.860000+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:59.860438+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:38:59.871893+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:39:00.626209+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:39:00.626212+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:39:00.626212+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:39:00.626314+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:39:00.626315+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626319+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:39:00.626325+00:00", "trade", 7.63, 153.0]
["2026-09-24T18:39:00.626330+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626337+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626344+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626351+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626359+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626361+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:39:00.626366+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626374+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626380+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626386+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626400+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626405+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:39:00.626407+00:00", "trade", 7.63, 400.0]
["2026-09-24T18:39:00.626407+00:00", "trade", 7.63, 102.0]
["2026-09-24T18:39:00.626420+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626428+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626436+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626442+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626449+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626455+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626462+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:39:00.626465+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.626475+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.626482+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.626490+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.626497+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.626504+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.626511+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.626528+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.626548+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.626876+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:39:00.627125+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.627222+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.627231+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.627261+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.627281+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.627301+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.627902+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.636404+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.636445+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.636457+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.636480+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.636500+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.636507+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.636530+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.636855+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.637015+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.643828+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.643949+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.646504+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.647151+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.647867+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.651914+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.652207+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.652239+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:39:00.652521+00:00", "trade", 7.63, 300.0]
["2026-09-24T18:39:00.652529+00:00", "trade", 7.63, 200.0]
["2026-09-24T18:39:00.652531+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:39:00.652533+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.652534+00:00", "trade", 7.63, 300.0]
["2026-09-24T18:39:00.652596+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.652669+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.652679+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.654950+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.658012+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.658022+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.659427+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.659681+00:00", "trade", 7.6038, 13.0]
["2026-09-24T18:39:00.659722+00:00", "trade", 7.6038, 20.0]
["2026-09-24T18:39:00.659836+00:00", "trade", 7.6038, 136.0]
["2026-09-24T18:39:00.660267+00:00", "trade", 7.6038, 242.0]
["2026-09-24T18:39:00.660324+00:00", "trade", 7.6048, 506.0]
["2026-09-24T18:39:00.726982+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:00.861657+00:00", "trade", 7.64, 10.0]
["2026-09-24T18:39:00.861731+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:39:00.861980+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:39:00.885778+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:39:00.896130+00:00", "trade", 7.635, 300.0]
["2026-09-24T18:39:00.917183+00:00", "trade", 7.635, 600.0]
["2026-09-24T18:39:01.240260+00:00", "trade", 7.635, 200.0]
["2026-09-24T18:39:01.240600+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.240614+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.240628+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.240658+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.240696+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.240822+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.241595+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.321622+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.322047+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.322410+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.323155+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.327874+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.336550+00:00", "trade", 7.635, 291.0]
["2026-09-24T18:39:01.414476+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.414982+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.443447+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.448633+00:00", "trade", 7.6301, 25.0]
["2026-09-24T18:39:01.563755+00:00", "trade", 7.6339, 1.0]
["2026-09-24T18:39:01.571703+00:00", "trade", 7.6322, 1000.0]
["2026-09-24T18:39:01.672624+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.681540+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.683587+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:01.691714+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:02.112378+00:00", "trade", 7.6321, 1400.0]
["2026-09-24T18:39:02.115759+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:39:02.222460+00:00", "trade", 7.635, 183.0]
["2026-09-24T18:39:02.222494+00:00", "trade", 7.635, 291.0]
["2026-09-24T18:39:02.222502+00:00", "trade", 7.63, 183.0]
["2026-09-24T18:39:02.222533+00:00", "trade", 7.63, 291.0]
["2026-09-24T18:39:02.222665+00:00", "trade", 7.635, 8026.0]
["2026-09-24T18:39:02.651014+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:02.697909+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:02.747921+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:02.766145+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:39:02.766973+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:02.785296+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:02.848696+00:00", "trade", 7.635, 9000.0]
["2026-09-24T18:39:02.876909+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:03.029448+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:03.030052+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:03.070013+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:03.242538+00:00", "trade", 7.64, 1.0]
["2026-09-24T18:39:03.242678+00:00", "trade", 7.64, 50.0]
["2026-09-24T18:39:03.255236+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:39:03.255240+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:39:03.255243+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:39:03.255243+00:00", "trade", 7.64, 6.0]
["2026-09-24T18:39:03.255261+00:00", "trade", 7.64, 5000.0]
["2026-09-24T18:39:03.255277+00:00", "trade", 7.64, 183.0]
["2026-09-24T18:39:03.255301+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:03.255422+00:00", "trade", 7.64, 291.0]
["2026-09-24T18:39:03.255475+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:03.255481+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:03.255573+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:03.255585+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:03.255595+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:03.255607+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:03.255616+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:03.255625+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:03.255637+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:03.255640+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:39:03.255640+00:00", "trade", 7.64, 400.0]
["2026-09-24T18:39:03.255640+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:39:03.255640+00:00", "trade", 7.64, 120.0]
["2026-09-24T18:39:03.255642+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.255647+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.255648+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:39:03.255658+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.255668+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.255677+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.255697+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.255715+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.255735+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.255744+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.255782+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.255908+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.255921+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.255989+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.256005+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.256026+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.256128+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.256282+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.256304+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.256320+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.256516+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.256720+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.256955+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:39:03.257054+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.257062+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.257205+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.257560+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.257656+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.257680+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.258162+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.260005+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.261335+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.268405+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.268424+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.268442+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.268460+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.269300+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.270507+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.270946+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.272022+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.291046+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.291071+00:00", "trade", 7.65, 211.0]
["2026-09-24T18:39:03.301183+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.306319+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.307313+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.310619+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.311067+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.311080+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.322911+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.373371+00:00", "trade", 7.65, 6.0]
["2026-09-24T18:39:03.378403+00:00", "trade", 7.65, 21.0]
["2026-09-24T18:39:03.379150+00:00", "trade", 7.65, 66.0]
["2026-09-24T18:39:03.379152+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.379170+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.379179+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.379475+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.379598+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.382007+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.439618+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:39:03.439650+00:00", "trade", 7.6487, 300.0]
["2026-09-24T18:39:03.439659+00:00", "trade", 7.65, 35.0]
["2026-09-24T18:39:03.439671+00:00", "trade", 7.6487, 35.0]
["2026-09-24T18:39:03.439904+00:00", "trade", 7.6487, 1665.0]
["2026-09-24T18:39:03.513845+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.605516+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:03.709842+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:04.054459+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:04.054738+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:04.056955+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:04.067374+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:04.075937+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:04.092790+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:04.102778+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:04.112035+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:04.114337+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:04.114693+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:04.114741+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:04.120898+00:00", "trade", 7.645, 25.0]
["2026-09-24T18:39:04.151097+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:04.157411+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:04.204940+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:04.241184+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:04.253447+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:39:04.253448+00:00", "trade", 7.65, 12.0]
["2026-09-24T18:39:04.253471+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:39:04.253526+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253534+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253540+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253547+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253553+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253554+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:39:04.253555+00:00", "trade", 7.65, 137.0]
["2026-09-24T18:39:04.253557+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253560+00:00", "trade", 7.65, 450.0]
["2026-09-24T18:39:04.253560+00:00", "trade", 7.65, 2081.0]
["2026-09-24T18:39:04.253563+00:00", "trade", 7.65, 170.0]
["2026-09-24T18:39:04.253565+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253567+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:39:04.253573+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253577+00:00", "trade", 7.65, 500.0]
["2026-09-24T18:39:04.253579+00:00", "trade", 7.65, 200.0]
["2026-09-24T18:39:04.253581+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253582+00:00", "trade", 7.65, 20.0]
["2026-09-24T18:39:04.253588+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253595+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253602+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253609+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253617+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253620+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:39:04.253638+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253644+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253651+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253658+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253659+00:00", "trade", 7.65, 2.0]
["2026-09-24T18:39:04.253661+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:39:04.253661+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:39:04.253663+00:00", "trade", 7.65, 30.0]
["2026-09-24T18:39:04.253665+00:00", "trade", 7.65, 250.0]
["2026-09-24T18:39:04.253665+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253668+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:39:04.253668+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:39:04.253679+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253686+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:04.253691+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.253692+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.253712+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.253719+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.253751+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.253811+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.254037+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.254043+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.254057+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.254078+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.254094+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.254146+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.255207+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.256539+00:00", "trade", 7.65, 30.0]
["2026-09-24T18:39:04.257892+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.271291+00:00", "trade", 7.65, 1.0]
["2026-09-24T18:39:04.298274+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.298293+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.298317+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.298331+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.298342+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.298406+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.298933+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.307076+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.345877+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.359063+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.419849+00:00", "trade", 7.66, 2200.0]
["2026-09-24T18:39:04.420619+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.476127+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.476385+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.476650+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.476891+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.496361+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.496980+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.516092+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.520167+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.540438+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.546422+00:00", "trade", 7.655, 9000.0]
["2026-09-24T18:39:04.547239+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.603682+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.671299+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.791395+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.814061+00:00", "trade", 7.655, 8000.0]
["2026-09-24T18:39:04.874124+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:04.916379+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:05.030381+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:05.030865+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:05.030872+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:05.068601+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:05.071837+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:05.295412+00:00", "trade", 7.655, 8350.0]
["2026-09-24T18:39:05.777766+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:05.777790+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:05.777849+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:05.781756+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:05.782699+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:05.783554+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:05.800932+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:05.809114+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:05.812705+00:00", "trade", 7.66, 25.0]
["2026-09-24T18:39:05.812707+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:39:05.812734+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:39:05.812803+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:05.812814+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:05.812828+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:05.812835+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:05.812842+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:05.812848+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:05.812855+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:05.812861+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:05.812883+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:05.812890+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:05.812945+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:05.812953+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:05.812961+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:05.812973+00:00", "trade", 7.66, 400.0]
["2026-09-24T18:39:05.812975+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.812980+00:00", "trade", 7.66, 20.0]
["2026-09-24T18:39:05.812986+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:39:05.813007+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.813014+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.813023+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.813072+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:05.813101+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.813108+00:00", "trade", 7.66, 50.0]
["2026-09-24T18:39:05.813109+00:00", "trade", 7.66, 5.0]
["2026-09-24T18:39:05.813172+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.813294+00:00", "trade", 7.66, 206.0]
["2026-09-24T18:39:05.813304+00:00", "trade", 7.66, 58.0]
["2026-09-24T18:39:05.813357+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.813364+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.813385+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.813392+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.813409+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.813747+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.813778+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.814776+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.817726+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.819792+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.825418+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.831083+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.831124+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.832310+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.832763+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.832805+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.832814+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.832850+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.833172+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.833370+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.833381+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.833678+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.834113+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.836137+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.836663+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:39:05.839653+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.849032+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.858091+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.858524+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.925548+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.962423+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.978728+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:05.986582+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:06.614261+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:06.625376+00:00", "trade", 7.663, 10.0]
["2026-09-24T18:39:06.729243+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:06.779639+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:06.789507+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:06.880753+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:06.943043+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:07.007904+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:07.031865+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:07.032346+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:07.033236+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:07.090612+00:00", "trade", 7.665, 8000.0]
["2026-09-24T18:39:07.221030+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:07.234373+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:07.335484+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:07.346206+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:07.582284+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:39:07.980023+00:00", "trade", 7.66, 5256.0]
["2026-09-24T18:39:07.980386+00:00", "trade", 7.66, 1.0]
["2026-09-24T18:39:08.016229+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.016265+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.080538+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.091522+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.120564+00:00", "trade", 7.665, 92.0]
["2026-09-24T18:39:08.129474+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.129504+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.158822+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.273243+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.273397+00:00", "trade", 7.66, 90.0]
["2026-09-24T18:39:08.273711+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.273822+00:00", "trade", 7.66, 600.0]
["2026-09-24T18:39:08.273827+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.273835+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.273836+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:39:08.273856+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:39:08.273875+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:39:08.273882+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:39:08.273904+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:39:08.273913+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:39:08.273920+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:39:08.273929+00:00", "trade", 7.66, 43.0]
["2026-09-24T18:39:08.273939+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:39:08.273943+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:39:08.273944+00:00", "trade", 7.66, 1900.0]
["2026-09-24T18:39:08.273956+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.273988+00:00", "trade", 7.66, 36.0]
["2026-09-24T18:39:08.274050+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.274094+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.274273+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.274286+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.274298+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.274408+00:00", "trade", 7.66, 51.0]
["2026-09-24T18:39:08.274411+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.274447+00:00", "trade", 7.66, 200.0]
["2026-09-24T18:39:08.274481+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.274556+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.274573+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.274737+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.274906+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.275999+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.278078+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.278507+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.286703+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.287635+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.289784+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.292359+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.297857+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.305394+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.348730+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.392211+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:39:08.392787+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.392838+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.393373+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.395964+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.419966+00:00", "trade", 7.665, 9000.0]
["2026-09-24T18:39:08.420630+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.420655+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.420734+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.420744+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.420771+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.421190+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.421201+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.425616+00:00", "trade", 7.665, 39.0]
["2026-09-24T18:39:08.425624+00:00", "trade", 7.67, 39.0]
["2026-09-24T18:39:08.425715+00:00", "trade", 7.665, 8211.0]
["2026-09-24T18:39:08.426378+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.426391+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.450294+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.452728+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.452786+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.454836+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.455480+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.472901+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.501632+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.501643+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.503495+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.507726+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.507755+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.508452+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.508482+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.509556+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.517867+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.524400+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.524424+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.560237+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.560263+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.564175+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.571896+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.610071+00:00", "trade", 7.6075, 5.0]
["2026-09-24T18:39:08.679167+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:08.728054+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:09.225466+00:00", "trade", 7.6617, 800.0]
["2026-09-24T18:39:09.394684+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:09.396843+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:09.397115+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:09.609886+00:00", "trade", 7.6077, 400.0]
["2026-09-24T18:39:09.884051+00:00", "trade", 7.665, 3.0]
["2026-09-24T18:39:09.884427+00:00", "trade", 7.665, 1.0]
["2026-09-24T18:39:10.034152+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.115850+00:00", "trade", 7.665, 8000.0]
["2026-09-24T18:39:10.184375+00:00", "trade", 7.665, 5722.0]
["2026-09-24T18:39:10.212938+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.212963+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.212980+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.214890+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.215487+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.518318+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.518344+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.518416+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.518427+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.677880+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.677912+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.678443+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.712603+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.853420+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.853442+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.865063+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.891682+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.892077+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.924067+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.924855+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.940632+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:10.961742+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:11.064087+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:11.112772+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:11.114427+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:11.126260+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:11.126438+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:11.151490+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:11.161218+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:11.195978+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:11.230521+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:11.301826+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:11.489169+00:00", "trade", 7.665, 8250.0]
["2026-09-24T18:39:11.902368+00:00", "trade", 7.665, 8250.0]
["2026-09-24T18:39:11.957264+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.065163+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.065680+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.066133+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.066978+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.067432+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.084615+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.113719+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.247166+00:00", "trade", 7.665, 200.0]
["2026-09-24T18:39:12.373472+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.388491+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.398835+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.449618+00:00", "trade", 7.665, 8250.0]
["2026-09-24T18:39:12.450407+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.450421+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.477692+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.505852+00:00", "trade", 7.665, 8500.0]
["2026-09-24T18:39:12.506721+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.530160+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.706516+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.804978+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.805816+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.826002+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.850938+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.851546+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.862472+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.869513+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.939361+00:00", "trade", 7.67, 8350.0]
["2026-09-24T18:39:12.940125+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.940162+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.940174+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.940583+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:12.976407+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:13.001134+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:13.047326+00:00", "trade", 7.67, 9000.0]
["2026-09-24T18:39:13.112887+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:13.116341+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:13.141524+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:13.154496+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:13.211058+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:13.290510+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:13.290518+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:13.291312+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:13.319759+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:13.320244+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.580967+00:00", "trade", 7.67, 8000.0]
["2026-09-24T18:39:14.581795+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.581823+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.581886+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.582258+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.582392+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.614631+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.616375+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.634901+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.651440+00:00", "trade", 7.6626, 157.0]
["2026-09-24T18:39:14.652121+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.808578+00:00", "trade", 7.665, 400.0]
["2026-09-24T18:39:14.816342+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.884524+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.899000+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.962436+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.963071+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.963919+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.964227+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:14.996971+00:00", "trade", 7.6115, 4.0]
["2026-09-24T18:39:14.997746+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:15.011257+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:15.165384+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:15.166290+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:15.192296+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:15.285211+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:15.315695+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:15.315730+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:15.374072+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:15.681612+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:15.692731+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:39:15.751242+00:00", "trade", 7.6093, 100.0]
["2026-09-24T18:39:15.909059+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:15.909514+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:16.027086+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:16.078672+00:00", "trade", 7.665, 1150.0]
["2026-09-24T18:39:16.869020+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:17.039749+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:17.039763+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:17.040152+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:17.040278+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:17.040672+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:17.229129+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:17.351024+00:00", "trade", 7.665, 2500.0]
["2026-09-24T18:39:17.465216+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:17.465230+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:17.467771+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:39:17.479364+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:17.479561+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:17.539845+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:17.870501+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:17.870964+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:17.994837+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:18.455700+00:00", "trade", 7.665, 500.0]
["2026-09-24T18:39:18.455757+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:39:18.455767+00:00", "trade", 7.665, 100.0]
["2026-09-24T18:39:18.456112+00:00", "trade", 7.665, 300.0]
["2026-09-24T18:39:18.456609+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:18.457049+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:18.567496+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:18.671894+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:18.713395+00:00", "trade", 7.6602, 2.0]
["2026-09-24T18:39:18.727365+00:00", "trade", 7.67, 8250.0]
["2026-09-24T18:39:18.803331+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:18.903968+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.143567+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.144014+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.144470+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.144918+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.145372+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.153315+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.463086+00:00", "trade", 7.6109, 1.0]
["2026-09-24T18:39:19.485721+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.490288+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.516630+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.517095+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.517146+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.517454+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.601630+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.609256+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.660213+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.664614+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.665047+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:19.765639+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:20.097609+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:20.098068+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:20.570406+00:00", "trade", 7.67, 100.0]
["2026-09-24T18:39:20.570490+00:00", "trade", 7.668, 1900.0]
["2026-09-24T18:39:20.570837+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:20.570857+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:20.570867+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:20.570880+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:20.570926+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:20.571310+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:20.571762+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:20.582013+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:20.680314+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:20.799451+00:00", "trade", 7.665, 4.0]
["2026-09-24T18:39:21.019090+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:21.163065+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:21.163301+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:21.163529+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:21.163987+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:21.172223+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:21.430857+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:39:21.831622+00:00", "trade", 7.611, 5.0]
["2026-09-24T18:39:22.140632+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.140684+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.371567+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.372041+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.379101+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.379120+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.379582+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.380610+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.384959+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.385010+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.385246+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.457377+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.458361+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.681534+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.682013+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.686990+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.687322+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.687440+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.687787+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:22.817689+00:00", "trade", 7.6627, 10.0]
["2026-09-24T18:39:22.829529+00:00", "trade", 7.6678, 1.0]
["2026-09-24T18:39:23.568861+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:24.238847+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:24.239443+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:24.417159+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:24.951846+00:00", "trade", 7.662, 300.0]
["2026-09-24T18:39:24.954911+00:00", "trade", 7.665, 28.0]
["2026-09-24T18:39:25.170778+00:00", "trade", 7.6617, 2.0]
["2026-09-24T18:39:25.197758+00:00", "trade", 7.665, 37.0]
["2026-09-24T18:39:25.204224+00:00", "trade", 7.66, 60.0]
["2026-09-24T18:39:25.204239+00:00", "trade", 7.665, 59.0]
["2026-09-24T18:39:25.204884+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.204949+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.204957+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.204970+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.205333+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.205339+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.205408+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207664+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:39:25.207666+00:00", "trade", 7.66, 1000.0]
["2026-09-24T18:39:25.207696+00:00", "trade", 7.66, 43.0]
["2026-09-24T18:39:25.207697+00:00", "trade", 7.66, 36.0]
["2026-09-24T18:39:25.207701+00:00", "trade", 7.66, 4.0]
["2026-09-24T18:39:25.207703+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:39:25.207704+00:00", "trade", 7.66, 20.0]
["2026-09-24T18:39:25.207758+00:00", "trade", 7.66, 96.0]
["2026-09-24T18:39:25.207763+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:39:25.207789+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207796+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207803+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207810+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207817+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207823+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207830+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207837+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207843+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207850+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207857+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207863+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:39:25.207863+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207870+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207902+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207912+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207949+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207956+00:00", "quote", 7.66, 7.67]
["2026-09-24T18:39:25.207976+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:25.207991+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:25.207998+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:25.208005+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:25.208010+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:39:25.208011+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:25.208018+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:25.208025+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:25.208031+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:25.208038+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:25.208041+00:00", "trade", 7.66, 1161.0]
["2026-09-24T18:39:25.208043+00:00", "trade", 7.66, 255.0]
["2026-09-24T18:39:25.208043+00:00", "trade", 7.66, 150.0]
["2026-09-24T18:39:25.208044+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:25.208047+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:25.208048+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:39:25.208048+00:00", "trade", 7.66, 75.0]
["2026-09-24T18:39:25.208051+00:00", "trade", 7.66, 35.0]
["2026-09-24T18:39:25.208051+00:00", "trade", 7.66, 35.0]
["2026-09-24T18:39:25.208051+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:25.208055+00:00", "trade", 7.66, 300.0]
["2026-09-24T18:39:25.208057+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:25.208064+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:25.208071+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:25.208078+00:00", "quote", 7.66, 7.66]
["2026-09-24T18:39:25.208078+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208086+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208092+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208097+00:00", "trade", 7.66, 100.0]
["2026-09-24T18:39:25.208099+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208119+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208133+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208134+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208140+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208146+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208158+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208314+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208330+00:00", "trade", 7.66, 17.0]
["2026-09-24T18:39:25.208355+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208373+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208381+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208526+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208537+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208592+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208609+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208619+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208658+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:39:25.208796+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208961+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.208972+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.209042+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.209705+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.209820+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.210274+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.217051+00:00", "trade", 7.66, 226.0]
["2026-09-24T18:39:25.217451+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:39:25.217733+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:39:25.217869+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.217884+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.217954+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.218168+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.218341+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.219100+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.221443+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.266033+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.369229+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.430138+00:00", "trade", 7.6109, 17.0]
["2026-09-24T18:39:25.434552+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.569680+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.569959+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.570665+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.671559+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:25.823325+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:26.002369+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:39:26.203192+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:26.203252+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:26.275327+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:26.321879+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:26.389643+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:26.450080+00:00", "trade", 7.6097, 1100.0]
["2026-09-24T18:39:26.457661+00:00", "trade", 7.6097, 200.0]
["2026-09-24T18:39:26.468740+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:26.935884+00:00", "trade", 7.6504, 8500.0]
["2026-09-24T18:39:27.013654+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:27.210351+00:00", "trade", 7.6098, 18.0]
["2026-09-24T18:39:27.466811+00:00", "trade", 7.65, 400.0]
["2026-09-24T18:39:27.466824+00:00", "trade", 7.65, 600.0]
["2026-09-24T18:39:27.466828+00:00", "trade", 7.65, 300.0]
["2026-09-24T18:39:27.466831+00:00", "trade", 7.65, 942.0]
["2026-09-24T18:39:27.466853+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:27.469259+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:27.469657+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:27.474063+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:27.474081+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:27.478087+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:27.493174+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:27.873190+00:00", "trade", 7.66, 15.0]
["2026-09-24T18:39:27.891009+00:00", "trade", 7.6501, 5722.0]
["2026-09-24T18:39:28.593803+00:00", "trade", 7.6116, 100.0]
["2026-09-24T18:39:30.418616+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:39:30.418915+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:39:30.418916+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:39:30.418922+00:00", "trade", 7.65, 30.0]
["2026-09-24T18:39:30.419037+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:39:30.419059+00:00", "quote", 7.65, 7.66]
["2026-09-24T18:39:30.419101+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:30.419107+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:30.419114+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:30.419120+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:30.419126+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:30.419133+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:30.419139+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:30.419146+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:30.419152+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:30.419159+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:30.419166+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:30.419173+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:30.419180+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:30.419186+00:00", "quote", 7.65, 7.65]
["2026-09-24T18:39:30.419192+00:00", "trade", 7.65, 100.0]
["2026-09-24T18:39:30.419192+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419194+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419207+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419215+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419221+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419228+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419236+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419244+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419265+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419272+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419278+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419301+00:00", "trade", 7.65, 70.0]
["2026-09-24T18:39:30.419436+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419486+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419556+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419564+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419579+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419586+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419610+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419687+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419708+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.419772+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.420015+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.420042+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.420709+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.420723+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.420737+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.421174+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.421181+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.425100+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.459504+00:00", "trade", 7.65, 17.0]
["2026-09-24T18:39:30.503613+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.504072+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.504080+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:30.577044+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:31.220282+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:31.250227+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:31.327428+00:00", "trade", 7.6401, 1000.0]
["2026-09-24T18:39:31.355349+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:31.373885+00:00", "trade", 7.645, 1400.0]
["2026-09-24T18:39:31.712969+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:31.805043+00:00", "trade", 7.6485, 15.0]
["2026-09-24T18:39:31.835015+00:00", "trade", 7.645, 1400.0]
["2026-09-24T18:39:32.258572+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:32.354633+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:32.452928+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:32.597215+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:32.890098+00:00", "trade", 7.6499, 1000.0]
["2026-09-24T18:39:32.944021+00:00", "trade", 7.645, 2500.0]
["2026-09-24T18:39:32.944378+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:32.944428+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:32.944735+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:32.966917+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:33.879494+00:00", "trade", 7.6499, 8500.0]
["2026-09-24T18:39:34.689451+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:39:34.821418+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:34.821884+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:34.822195+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:34.822702+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:34.825184+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:34.932242+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:35.026696+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:35.026703+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:35.032776+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:35.036185+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:35.037803+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:35.040816+00:00", "trade", 7.645, 5722.0]
["2026-09-24T18:39:35.136165+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:35.136621+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:35.141730+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:35.151093+00:00", "trade", 7.645, 4900.0]
["2026-09-24T18:39:35.151867+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:35.209675+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:35.223009+00:00", "trade", 7.645, 130.0]
["2026-09-24T18:39:35.327694+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:35.327842+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:35.386358+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:36.141868+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:39:36.489397+00:00", "trade", 7.6467, 2.0]
["2026-09-24T18:39:36.635898+00:00", "trade", 7.645, 13.0]
["2026-09-24T18:39:36.833369+00:00", "trade", 7.6102, 8.0]
["2026-09-24T18:39:37.120706+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:37.120729+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:37.149399+00:00", "trade", 7.6155, 100.0]
["2026-09-24T18:39:37.150140+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:37.164558+00:00", "trade", 7.6448, 2.0]
["2026-09-24T18:39:37.166821+00:00", "trade", 7.6448, 1.0]
["2026-09-24T18:39:37.169308+00:00", "trade", 7.6448, 10.0]
["2026-09-24T18:39:37.296258+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:37.296275+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:37.296428+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:37.296717+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:37.337520+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:37.451875+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:37.453635+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:37.500364+00:00", "trade", 7.6122, 5.0]
["2026-09-24T18:39:38.453404+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:39:38.454158+00:00", "trade", 7.65, 210.0]
["2026-09-24T18:39:38.763585+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:39.609106+00:00", "trade", 7.64, 37.0]
["2026-09-24T18:39:39.751642+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:39.752499+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:40.409952+00:00", "trade", 7.6155, 5.0]
["2026-09-24T18:39:40.874478+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:40.874935+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:41.018366+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:41.018829+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:41.106608+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:41.122556+00:00", "trade", 7.6486, 639.0]
["2026-09-24T18:39:41.178643+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:41.327717+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:41.450952+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:41.542044+00:00", "trade", 7.645, 1000.0]
["2026-09-24T18:39:41.644145+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:41.889122+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:42.654815+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:42.654877+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:42.656034+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:42.657254+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:42.660142+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:42.661438+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:42.692265+00:00", "trade", 7.6463, 5.0]
["2026-09-24T18:39:42.875381+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:42.875988+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:42.887723+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:39:42.888181+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:42.888831+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:42.889650+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:42.890398+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:42.890806+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:42.893259+00:00", "trade", 7.6412, 1.0]
["2026-09-24T18:39:42.959515+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:42.959996+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:43.149377+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:39:43.169741+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:39:43.182193+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:43.184915+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:43.185488+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:43.243315+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:43.243432+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:43.243439+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:43.650210+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:43.722215+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:39:43.821083+00:00", "trade", 7.6401, 8500.0]
["2026-09-24T18:39:44.514202+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:39:44.514909+00:00", "trade", 7.6401, 300.0]
["2026-09-24T18:39:44.514937+00:00", "trade", 7.64, 17.0]
["2026-09-24T18:39:44.515275+00:00", "trade", 7.6401, 16.0]
["2026-09-24T18:39:44.515588+00:00", "trade", 7.64, 1500.0]
["2026-09-24T18:39:44.515642+00:00", "trade", 7.6401, 17.0]
["2026-09-24T18:39:44.515669+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:39:44.515676+00:00", "trade", 7.64, 800.0]
["2026-09-24T18:39:44.515677+00:00", "trade", 7.64, 800.0]
["2026-09-24T18:39:44.515686+00:00", "trade", 7.645, 400.0]
["2026-09-24T18:39:44.515712+00:00", "trade", 7.6401, 1500.0]
["2026-09-24T18:39:44.515914+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:39:44.515914+00:00", "trade", 7.64, 25.0]
["2026-09-24T18:39:44.515942+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:39:44.515944+00:00", "trade", 7.64, 1500.0]
["2026-09-24T18:39:44.515944+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:39:44.516109+00:00", "trade", 7.64, 800.0]
["2026-09-24T18:39:44.516123+00:00", "trade", 7.64, 700.0]
["2026-09-24T18:39:44.516128+00:00", "trade", 7.64, 1500.0]
["2026-09-24T18:39:44.516131+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.516134+00:00", "trade", 7.64, 867.0]
["2026-09-24T18:39:44.516156+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.516181+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.516336+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.516351+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.516430+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.516441+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.516580+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.516582+00:00", "trade", 7.64, 16.0]
["2026-09-24T18:39:44.516600+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.516648+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.516718+00:00", "trade", 7.6401, 800.0]
["2026-09-24T18:39:44.516759+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.516807+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.516815+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.517044+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.517078+00:00", "trade", 7.6401, 700.0]
["2026-09-24T18:39:44.517441+00:00", "trade", 7.6401, 1500.0]
["2026-09-24T18:39:44.517471+00:00", "trade", 7.6401, 867.0]
["2026-09-24T18:39:44.517761+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.517802+00:00", "trade", 7.6401, 22.0]
["2026-09-24T18:39:44.517806+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.518101+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.649653+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:39:44.650030+00:00", "trade", 7.64, 197.0]
["2026-09-24T18:39:44.650400+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:39:44.650766+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:39:44.651108+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.651126+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.651164+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:39:44.654167+00:00", "trade", 7.64, 12700.0]
["2026-09-24T18:39:44.656307+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:39:44.661003+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:39:44.689380+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.689493+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.689821+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.711451+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.831714+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.831733+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.832262+00:00", "trade", 7.6401, 1400.0]
["2026-09-24T18:39:44.832955+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.834103+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.880032+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.988138+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:44.992983+00:00", "trade", 7.64, 7.0]
["2026-09-24T18:39:44.993203+00:00", "trade", 7.64, 8.0]
["2026-09-24T18:39:45.156530+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:39:45.156531+00:00", "trade", 7.64, 77.0]
["2026-09-24T18:39:45.156532+00:00", "trade", 7.64, 20.0]
["2026-09-24T18:39:45.158057+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.159529+00:00", "trade", 7.64, 210.0]
["2026-09-24T18:39:45.159544+00:00", "quote", 7.63, 7.65]
["2026-09-24T18:39:45.159616+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.159624+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.159644+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.159658+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.159670+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.159882+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.161272+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.161474+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.162144+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.162639+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.163705+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.163865+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.163916+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.166725+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.171266+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.173313+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.173861+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.174500+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.175812+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.180540+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.181912+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.194554+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.194845+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.195013+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.370613+00:00", "trade", 7.64, 500.0]
["2026-09-24T18:39:45.371004+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.371018+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.371075+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.371459+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.371766+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:39:45.371882+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:39:45.371923+00:00", "trade", 7.64, 300.0]
["2026-09-24T18:39:45.371926+00:00", "trade", 7.64, 200.0]
["2026-09-24T18:39:45.371929+00:00", "trade", 7.64, 400.0]
["2026-09-24T18:39:45.371931+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:39:45.371937+00:00", "trade", 7.64, 800.0]
["2026-09-24T18:39:45.371942+00:00", "trade", 7.64, 1000.0]
["2026-09-24T18:39:45.371946+00:00", "trade", 7.64, 400.0]
["2026-09-24T18:39:45.371952+00:00", "trade", 7.64, 500.0]
["2026-09-24T18:39:45.371964+00:00", "trade", 7.64, 2400.0]
["2026-09-24T18:39:45.371969+00:00", "trade", 7.64, 400.0]
["2026-09-24T18:39:45.371998+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:39:45.372021+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:39:45.372023+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:45.372030+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:45.372036+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:45.372044+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:45.372051+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:45.372058+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:45.372065+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:45.372071+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:45.372078+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:45.372085+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:45.372092+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:45.372098+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:45.372105+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:45.372111+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:45.372117+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:39:45.372121+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:39:45.372123+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372125+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372146+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372158+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372165+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372171+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372191+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372197+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372203+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372294+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372363+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372419+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372452+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372504+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372643+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372664+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372671+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372712+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372756+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372832+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.372892+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.373165+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.373326+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.373658+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.373670+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.374525+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.375226+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.375976+00:00", "trade", 7.645, 2500.0]
["2026-09-24T18:39:45.376368+00:00", "trade", 7.645, 2500.0]
["2026-09-24T18:39:45.376368+00:00", "trade", 7.645, 2500.0]
["2026-09-24T18:39:45.376373+00:00", "trade", 7.645, 2500.0]
["2026-09-24T18:39:45.376373+00:00", "trade", 7.645, 2750.0]
["2026-09-24T18:39:45.376535+00:00", "trade", 7.645, 2750.0]
["2026-09-24T18:39:45.376537+00:00", "trade", 7.645, 2750.0]
["2026-09-24T18:39:45.376646+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.376697+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.376910+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.379280+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.379607+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.395618+00:00", "trade", 7.645, 1641.0]
["2026-09-24T18:39:45.437604+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.452401+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:39:45.785368+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.932293+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:45.932829+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.418857+00:00", "trade", 7.645, 5.0]
["2026-09-24T18:39:46.507861+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.507868+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.508132+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.509324+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.516050+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.516514+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.524447+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.524467+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.524920+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.525039+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.525060+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.525511+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.526099+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.555093+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.555550+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.833578+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:46.834046+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:47.030129+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:47.076184+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:47.076299+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:47.648037+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:48.790560+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:39:48.791396+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:49.003159+00:00", "trade", 7.645, 8000.0]
["2026-09-24T18:39:49.317574+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:49.417710+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:49.418077+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:49.418153+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:49.645243+00:00", "trade", 7.65, 15.0]
["2026-09-24T18:39:50.002033+00:00", "trade", 7.645, 16.0]
["2026-09-24T18:39:50.016269+00:00", "trade", 7.65, 11.0]
["2026-09-24T18:39:50.017831+00:00", "trade", 7.65, 16.0]
["2026-09-24T18:39:50.017938+00:00", "trade", 7.65, 65.0]
["2026-09-24T18:39:50.023633+00:00", "trade", 7.65, 71.0]
["2026-09-24T18:39:50.072717+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:50.314679+00:00", "trade", 7.6499, 2000.0]
["2026-09-24T18:39:50.455935+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:50.478984+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:50.512017+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:50.512142+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:50.512519+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:50.574210+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:50.620918+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:51.151134+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:51.198654+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:39:51.351238+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:51.529869+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:51.589784+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:39:51.616345+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:51.616554+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:51.617118+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:51.618124+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:51.797341+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:51.982860+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:51.994049+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:53.158571+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:53.158593+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:53.158656+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:53.158857+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:53.159047+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:53.279298+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:53.279325+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:53.279332+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:53.382008+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:53.384484+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:53.540049+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:53.540303+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:53.540312+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:53.621544+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:54.251800+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:54.252376+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:54.253173+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:54.545025+00:00", "trade", 7.645, 12.0]
["2026-09-24T18:39:54.545849+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:54.546740+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:54.547177+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:54.573592+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:54.660534+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:55.422410+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:55.423286+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:55.533352+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:55.990872+00:00", "trade", 7.645, 2.0]
["2026-09-24T18:39:56.518552+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:56.518565+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:56.520476+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:56.561994+00:00", "trade", 7.645, 6.0]
["2026-09-24T18:39:56.564087+00:00", "trade", 7.645, 1.0]
["2026-09-24T18:39:56.706665+00:00", "trade", 7.645, 8500.0]
["2026-09-24T18:39:57.707413+00:00", "trade", 7.65, 240.0]
["2026-09-24T18:39:58.146626+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:58.147086+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:58.147140+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:59.019968+00:00", "trade", 7.6443, 38.0]
["2026-09-24T18:39:59.020057+00:00", "trade", 7.6443, 21.0]
["2026-09-24T18:39:59.020088+00:00", "trade", 7.6443, 9.0]
["2026-09-24T18:39:59.020107+00:00", "trade", 7.6443, 2.0]
["2026-09-24T18:39:59.020144+00:00", "trade", 7.6443, 2.0]
["2026-09-24T18:39:59.022262+00:00", "trade", 7.6512, 1.0]
["2026-09-24T18:39:59.022270+00:00", "trade", 7.6528, 3.0]
["2026-09-24T18:39:59.041562+00:00", "trade", 7.6455, 3.0]
["2026-09-24T18:39:59.073720+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:59.073778+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:59.111704+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:59.112070+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:59.142965+00:00", "trade", 7.645, 52.0]
["2026-09-24T18:39:59.142966+00:00", "trade", 7.645, 36.0]
["2026-09-24T18:39:59.453166+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:59.453398+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:59.453427+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:59.478167+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:59.478318+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:59.621647+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:59.621924+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:59.622377+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:59.654144+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:59.654157+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:39:59.721819+00:00", "trade", 7.645, 173.0]
["2026-09-24T18:39:59.722267+00:00", "trade", 7.645, 100.0]
["2026-09-24T18:40:00.126798+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:00.126961+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:00.137462+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:00.230166+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:00.260431+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:00.261269+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:00.281417+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:00.299953+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:00.714869+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:00.769867+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:00.802454+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.267241+00:00", "trade", 7.645, 1400.0]
["2026-09-24T18:40:01.268865+00:00", "trade", 7.6483, 1.0]
["2026-09-24T18:40:01.276190+00:00", "trade", 7.6401, 1600.0]
["2026-09-24T18:40:01.331524+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.717238+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.720832+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.720847+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.721129+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.722757+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.723224+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.724199+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.725262+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.732005+00:00", "trade", 7.64, 8.0]
["2026-09-24T18:40:01.732237+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.732750+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.734415+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.734507+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.735044+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.739114+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.942902+00:00", "trade", 7.64, 600.0]
["2026-09-24T18:40:01.942902+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.943096+00:00", "quote", 7.64, 7.65]
["2026-09-24T18:40:01.943204+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:40:01.943205+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:40:01.943220+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:40:01.943239+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:40:01.943278+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:40:01.943285+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:40:01.943291+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:40:01.943298+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:40:01.943313+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:40:01.943320+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:40:01.943326+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:40:01.943332+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:40:01.943339+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:40:01.943452+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:40:01.943462+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:40:01.943472+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:40:01.943514+00:00", "quote", 7.64, 7.64]
["2026-09-24T18:40:01.943553+00:00", "trade", 7.64, 100.0]
["2026-09-24T18:40:01.943554+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.943588+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.943688+00:00", "trade", 7.64, 40.0]
["2026-09-24T18:40:01.943693+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.943720+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.943737+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.943741+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.943746+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.943753+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.943774+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.943798+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.943804+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.943811+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.943818+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.943825+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.943852+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.943934+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.944068+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.944097+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.944124+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.944138+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.944229+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.944664+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.944734+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:01.951517+00:00", "trade", 7.64, 16.0]
["2026-09-24T18:40:02.750765+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:02.751086+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:02.751221+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:02.975635+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:03.141378+00:00", "trade", 7.6386, 15.0]
["2026-09-24T18:40:03.876959+00:00", "trade", 7.635, 5722.0]
["2026-09-24T18:40:04.031644+00:00", "trade", 7.6143, 200.0]
["2026-09-24T18:40:04.204869+00:00", "trade", 7.635, 8000.0]
["2026-09-24T18:40:05.127835+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:05.128131+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:05.128149+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:05.147109+00:00", "trade", 7.635, 15.0]
["2026-09-24T18:40:05.150844+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:05.252850+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:05.253311+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:05.361095+00:00", "trade", 7.635, 100.0]
["2026-09-24T18:40:06.065049+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:06.065516+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:06.233240+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:06.688047+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:06.688626+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:06.688880+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:06.688896+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:07.040088+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:40:07.040861+00:00", "trade", 7.635, 127.0]
["2026-09-24T18:40:07.061749+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:07.633384+00:00", "trade", 7.6113, 32.0]
["2026-09-24T18:40:07.638272+00:00", "trade", 7.6113, 12.0]
["2026-09-24T18:40:07.640891+00:00", "trade", 7.6113, 8.0]
["2026-09-24T18:40:07.642817+00:00", "trade", 7.6113, 47.0]
["2026-09-24T18:40:07.727123+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:07.727567+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:07.727892+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:07.728395+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:08.807358+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:40:09.024000+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:09.150172+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:40:09.411547+00:00", "trade", 7.635, 350.0]
["2026-09-24T18:40:09.516071+00:00", "trade", 7.6152, 5.0]
["2026-09-24T18:40:10.290768+00:00", "trade", 7.6229, 14.0]
["2026-09-24T18:40:10.514337+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:10.514409+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:10.514864+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:10.520044+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:10.542245+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:10.887299+00:00", "trade", 7.6187, 100.0]
["2026-09-24T18:40:11.088551+00:00", "trade", 7.64, 15.0]
["2026-09-24T18:40:11.309079+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:11.577071+00:00", "trade", 7.6141, 18.0]
["2026-09-24T18:40:11.716664+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:11.718056+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:11.977444+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:11.978413+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:12.414829+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:40:12.794716+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:13.176120+00:00", "trade", 7.6301, 8500.0]
["2026-09-24T18:40:13.517915+00:00", "trade", 7.635, 800.0]
["2026-09-24T18:40:13.623428+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:13.624176+00:00", "trade", 7.6322, 2500.0]
["2026-09-24T18:40:14.626613+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:40:15.523060+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:15.566909+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:15.606117+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:15.606189+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:15.606359+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:15.606604+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:15.606633+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:15.606675+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:15.606812+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:15.607290+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:15.616466+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:15.617427+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:15.617891+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:15.638146+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:15.802943+00:00", "trade", 7.635, 156.0]
["2026-09-24T18:40:15.831371+00:00", "trade", 7.635, 44.0]
["2026-09-24T18:40:15.858422+00:00", "trade", 7.63, 45.0]
["2026-09-24T18:40:15.975484+00:00", "trade", 7.635, 43.0]
["2026-09-24T18:40:15.989235+00:00", "trade", 7.635, 36.0]
["2026-09-24T18:40:16.017739+00:00", "trade", 7.635, 8.0]
["2026-09-24T18:40:16.020873+00:00", "trade", 7.635, 6.0]
["2026-09-24T18:40:16.139005+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:16.142266+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:16.142721+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:16.764683+00:00", "trade", 7.6399, 3.0]
["2026-09-24T18:40:17.193492+00:00", "trade", 7.63, 300.0]
["2026-09-24T18:40:17.310523+00:00", "trade", 7.6373, 57.0]
["2026-09-24T18:40:17.369833+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:17.694941+00:00", "trade", 7.64, 1600.0]
["2026-09-24T18:40:19.099198+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:40:19.841508+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:19.841990+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:19.996621+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:40:20.029927+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:20.030231+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:20.041047+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:20.051778+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:20.069613+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:20.655221+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:20.655230+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:20.655706+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:20.757578+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:20.767342+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:21.021540+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:21.021885+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:21.022002+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:21.077040+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:22.084697+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.148697+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.197406+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.197859+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.428741+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:40:23.428748+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.428752+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:40:23.429216+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.429281+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.429291+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.429331+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.434081+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.603024+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.603233+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.603287+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.603472+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.604084+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.605602+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.606428+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.607325+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.607337+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.607785+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.612947+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.624716+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.624911+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.625010+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.625610+00:00", "trade", 7.63, 16.0]
["2026-09-24T18:40:23.630070+00:00", "trade", 7.63, 16.0]
["2026-09-24T18:40:23.841215+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:23.901419+00:00", "trade", 7.635, 1400.0]
["2026-09-24T18:40:24.135623+00:00", "trade", 7.6167, 20.0]
["2026-09-24T18:40:24.401646+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:24.402205+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:24.402373+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:24.402392+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:24.402441+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:24.402521+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:24.407401+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:24.411010+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:24.414056+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:24.591009+00:00", "trade", 7.6167, 15.0]
["2026-09-24T18:40:24.850958+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:24.851166+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:24.851460+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:24.953847+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:24.953860+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:25.048460+00:00", "trade", 7.6301, 5722.0]
["2026-09-24T18:40:25.806496+00:00", "trade", 7.63, 94.0]
["2026-09-24T18:40:25.806497+00:00", "trade", 7.63, 206.0]
["2026-09-24T18:40:25.806503+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:25.806844+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:25.806863+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:25.806920+00:00", "quote", 7.63, 7.64]
["2026-09-24T18:40:25.806954+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:40:25.806975+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:40:25.807023+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:40:25.807055+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:40:25.807076+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:40:25.807084+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:40:25.807085+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:40:25.807111+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:40:25.807118+00:00", "trade", 7.63, 2.0]
["2026-09-24T18:40:25.807119+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:40:25.807131+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:40:25.807132+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:40:25.807143+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:40:25.807143+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807182+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:40:25.807186+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:40:25.807257+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:40:25.807269+00:00", "trade", 7.63, 94.0]
["2026-09-24T18:40:25.807271+00:00", "trade", 7.63, 6.0]
["2026-09-24T18:40:25.807279+00:00", "quote", 7.63, 7.63]
["2026-09-24T18:40:25.807325+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:40:25.807325+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807409+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807421+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807434+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807441+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807442+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807472+00:00", "trade", 7.63, 72.0]
["2026-09-24T18:40:25.807473+00:00", "trade", 7.63, 28.0]
["2026-09-24T18:40:25.807485+00:00", "trade", 7.63, 94.0]
["2026-09-24T18:40:25.807558+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807614+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807621+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807628+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807732+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:40:25.807750+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807765+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807801+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807838+00:00", "trade", 7.63, 277.0]
["2026-09-24T18:40:25.807844+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807851+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807865+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.807902+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.808047+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.808250+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.808261+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.808435+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.808539+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.808634+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.809088+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.811470+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.811825+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.811873+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.811951+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.812004+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.812427+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.812446+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.813187+00:00", "trade", 7.63, 1106.0]
["2026-09-24T18:40:25.814309+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.814322+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.814391+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.816069+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:25.871919+00:00", "trade", 7.625, 77.0]
["2026-09-24T18:40:26.233130+00:00", "trade", 7.625, 1000.0]
["2026-09-24T18:40:26.326941+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:26.331849+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:26.332312+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:26.669256+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:26.669720+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:26.774233+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:26.774243+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:26.807488+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:26.876357+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:27.043467+00:00", "trade", 7.617, 100.0]
["2026-09-24T18:40:27.269305+00:00", "trade", 7.6299, 1400.0]
["2026-09-24T18:40:27.473422+00:00", "trade", 7.6411, 2.0]
["2026-09-24T18:40:28.132239+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:28.132282+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:28.132670+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:28.373371+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:28.373819+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:28.485108+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:28.980530+00:00", "trade", 7.623, 15.0]
["2026-09-24T18:40:29.319587+00:00", "trade", 7.625, 8250.0]
["2026-09-24T18:40:29.338692+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:40:29.680432+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:29.680479+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:29.680599+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:29.681062+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:29.681584+00:00", "trade", 7.625, 8250.0]
["2026-09-24T18:40:29.734113+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:29.749802+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:29.750774+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:30.022683+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:30.156054+00:00", "trade", 7.625, 6.0]
["2026-09-24T18:40:30.684155+00:00", "trade", 7.6277, 150.0]
["2026-09-24T18:40:31.247608+00:00", "trade", 7.6288, 1.0]
["2026-09-24T18:40:31.438121+00:00", "trade", 7.625, 8350.0]
["2026-09-24T18:40:31.890092+00:00", "trade", 7.625, 8350.0]
["2026-09-24T18:40:32.079017+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:32.079591+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:32.444050+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:32.459924+00:00", "trade", 7.625, 5722.0]
["2026-09-24T18:40:32.545190+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:32.632829+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:32.746515+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:32.746976+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:32.806492+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:32.806539+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:32.806827+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:32.880090+00:00", "trade", 7.625, 8250.0]
["2026-09-24T18:40:32.983916+00:00", "trade", 7.63, 5.0]
["2026-09-24T18:40:32.984691+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:32.984741+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:33.123360+00:00", "trade", 7.625, 8250.0]
["2026-09-24T18:40:33.809677+00:00", "trade", 7.6183, 5.0]
["2026-09-24T18:40:33.947469+00:00", "trade", 7.625, 8350.0]
["2026-09-24T18:40:34.473533+00:00", "trade", 7.6183, 20.0]
["2026-09-24T18:40:34.693186+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:34.693973+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:34.896754+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:34.998569+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:34.999028+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:35.407521+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:40:35.628651+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:35.628712+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:35.629689+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:35.683687+00:00", "trade", 7.62, 36.0]
["2026-09-24T18:40:35.839939+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:35.840924+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:36.476541+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:40:36.478182+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:36.479372+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:37.431976+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:37.526606+00:00", "trade", 7.6183, 4.0]
["2026-09-24T18:40:37.678510+00:00", "trade", 7.6216, 15.0]
["2026-09-24T18:40:37.825619+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:37.825626+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:38.143745+00:00", "trade", 7.63, 3.0]
["2026-09-24T18:40:38.472628+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:40:38.473397+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:38.485656+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:38.486124+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:38.516835+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:38.618550+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:38.732570+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:40:38.882086+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:38.928508+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:39.592996+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:39.594334+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:39.594836+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:39.602728+00:00", "trade", 7.625, 85.0]
["2026-09-24T18:40:39.603496+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:39.603561+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:39.604118+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:39.627170+00:00", "trade", 7.625, 251.0]
["2026-09-24T18:40:39.877761+00:00", "trade", 7.6288, 1.0]
["2026-09-24T18:40:40.171481+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:40:40.334368+00:00", "trade", 7.6183, 100.0]
["2026-09-24T18:40:40.593107+00:00", "trade", 7.6286, 2.0]
["2026-09-24T18:40:40.616204+00:00", "trade", 7.6286, 1.0]
["2026-09-24T18:40:40.674815+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:40.675458+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:40.675918+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:40.675947+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:40.833146+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:40.855310+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:40.967353+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:41.130158+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:41.166622+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:41.167230+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:41.298568+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:41.429315+00:00", "trade", 7.6287, 9.0]
["2026-09-24T18:40:41.496180+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:41.561198+00:00", "trade", 7.6285, 2.0]
["2026-09-24T18:40:41.670876+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:41.671335+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:41.671794+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:41.798940+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:41.798990+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:42.041197+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:42.536222+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:42.682896+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:42.683379+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:42.954168+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:42.955480+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:42.955918+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:43.072891+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:43.080232+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:43.125254+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:40:43.181955+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:43.182422+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:43.475497+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:43.546806+00:00", "trade", 7.625, 73.0]
["2026-09-24T18:40:43.583346+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:43.583754+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:43.583806+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:43.601854+00:00", "trade", 7.63, 394.0]
["2026-09-24T18:40:43.602479+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:43.699477+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:43.701324+00:00", "trade", 7.62, 40.0]
["2026-09-24T18:40:43.752232+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:43.752787+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:43.753364+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:44.013612+00:00", "trade", 7.625, 1000.0]
["2026-09-24T18:40:44.294838+00:00", "trade", 7.625, 49.0]
["2026-09-24T18:40:44.294853+00:00", "trade", 7.62, 49.0]
["2026-09-24T18:40:44.971314+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:40:44.971954+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:40:45.188365+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:45.189258+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:45.287068+00:00", "trade", 7.63, 269.0]
["2026-09-24T18:40:45.296168+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:45.402129+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:45.832172+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:45.868310+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:46.057956+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:46.058712+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:46.059151+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:46.159956+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:46.160417+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:46.227745+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:46.229285+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:40:46.230042+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:40:46.294537+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:46.295004+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:46.522493+00:00", "trade", 7.6268, 420.0]
["2026-09-24T18:40:47.182504+00:00", "trade", 7.625, 4.0]
["2026-09-24T18:40:47.184519+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:47.298823+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:47.315805+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:47.344823+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:47.367657+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:47.874343+00:00", "trade", 7.6234, 15.0]
["2026-09-24T18:40:48.257918+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:48.357160+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:40:48.357947+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:48.372277+00:00", "trade", 7.6299, 9000.0]
["2026-09-24T18:40:48.390156+00:00", "trade", 7.62, 860.0]
["2026-09-24T18:40:48.397223+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:48.579700+00:00", "trade", 7.6293, 4900.0]
["2026-09-24T18:40:48.580413+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:48.838936+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:49.195276+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:49.195737+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:49.196196+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:49.265712+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:49.306874+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:49.319286+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:49.379667+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:40:49.422569+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:49.661033+00:00", "trade", 7.6186, 100.0]
["2026-09-24T18:40:49.662647+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:49.662749+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:49.662768+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:49.663901+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:50.037180+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:50.037227+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:50.383103+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:50.384848+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:51.240388+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:40:51.253254+00:00", "trade", 7.625, 7.0]
["2026-09-24T18:40:52.660650+00:00", "trade", 7.625, 147.0]
["2026-09-24T18:40:52.660685+00:00", "trade", 7.62, 147.0]
["2026-09-24T18:40:52.660807+00:00", "trade", 7.625, 8103.0]
["2026-09-24T18:40:52.774111+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:52.934360+00:00", "trade", 7.6117, 400.0]
["2026-09-24T18:40:52.940890+00:00", "trade", 7.6117, 200.0]
["2026-09-24T18:40:52.942933+00:00", "trade", 7.6117, 100.0]
["2026-09-24T18:40:52.945171+00:00", "trade", 7.6117, 100.0]
["2026-09-24T18:40:53.041465+00:00", "trade", 7.625, 8250.0]
["2026-09-24T18:40:53.156001+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.445757+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:40:53.446477+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.550282+00:00", "trade", 7.625, 8350.0]
["2026-09-24T18:40:53.747121+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.747281+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.747320+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.750346+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.750793+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.751016+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.827889+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.827893+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:40:53.828357+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.828388+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.828396+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.828405+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.828663+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.828721+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.828908+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.828931+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:40:53.829362+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.829428+00:00", "trade", 7.62, 600.0]
["2026-09-24T18:40:53.829439+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:40:53.829443+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:40:53.829701+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.829957+00:00", "trade", 7.62, 2750.0]
["2026-09-24T18:40:53.829958+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.829981+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.830089+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.830098+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.830187+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.830408+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:53.831608+00:00", "trade", 7.62, 16.0]
["2026-09-24T18:40:53.908871+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:54.067290+00:00", "trade", 7.62, 147.0]
["2026-09-24T18:40:54.077954+00:00", "trade", 7.62, 265.0]
["2026-09-24T18:40:54.252074+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:40:54.252209+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:40:54.343777+00:00", "trade", 7.625, 8350.0]
["2026-09-24T18:40:54.427983+00:00", "trade", 7.62, 257.0]
["2026-09-24T18:40:54.453089+00:00", "trade", 7.6205, 36.0]
["2026-09-24T18:40:54.724373+00:00", "trade", 7.6201, 274.0]
["2026-09-24T18:40:54.758077+00:00", "trade", 7.6201, 535.0]
["2026-09-24T18:40:55.016631+00:00", "trade", 7.625, 8250.0]
["2026-09-24T18:40:55.476454+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.476898+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.476912+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.476926+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.476939+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.477288+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.477340+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.477389+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.480145+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.558173+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.558183+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.558376+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.558703+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.558740+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.558760+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.558766+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.559045+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.559198+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.817638+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:40:55.818127+00:00", "trade", 7.62, 800.0]
["2026-09-24T18:40:55.818131+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:40:55.818131+00:00", "trade", 7.62, 400.0]
["2026-09-24T18:40:55.818225+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:40:55.818237+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:40:55.818238+00:00", "trade", 7.62, 25.0]
["2026-09-24T18:40:55.818240+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:40:55.818240+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:40:55.818308+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.818322+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.818324+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.818347+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:40:55.818406+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:40:55.818410+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818413+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818418+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818420+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818425+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818428+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818435+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818442+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818448+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818455+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818463+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818469+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818476+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818483+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818489+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818495+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818502+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818514+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818521+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818607+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818635+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818688+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818705+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818839+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818851+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818876+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818877+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818893+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818910+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818917+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818931+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818932+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818991+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.818998+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.819005+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.819020+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.819158+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.819940+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.820110+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.820385+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.828808+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:40:55.879059+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:40:55.932622+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:55.958336+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:40:55.959134+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:56.455996+00:00", "trade", 7.615, 500.0]
["2026-09-24T18:40:56.616682+00:00", "trade", 7.615, 350.0]
["2026-09-24T18:40:56.678012+00:00", "trade", 7.6138, 15.0]
["2026-09-24T18:40:56.693802+00:00", "trade", 7.615, 49.0]
["2026-09-24T18:40:57.730055+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:57.836967+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:58.005211+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:58.186878+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:58.371278+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:58.371319+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:58.371782+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:58.872624+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:59.255906+00:00", "trade", 7.6189, 100.0]
["2026-09-24T18:40:59.533945+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:59.555130+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:59.720565+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:59.741607+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:59.742091+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:40:59.811245+00:00", "trade", 7.6118, 8.0]
["2026-09-24T18:41:00.378082+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:00.381039+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:00.450839+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:00.457004+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:00.510049+00:00", "trade", 7.61, 8350.0]
["2026-09-24T18:41:01.082259+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:01.368435+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:01.499355+00:00", "trade", 7.6199, 9000.0]
["2026-09-24T18:41:01.500155+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:01.526101+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:01.605221+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:01.683072+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:01.683080+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:02.535963+00:00", "trade", 7.615, 8350.0]
["2026-09-24T18:41:02.624808+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:41:03.227107+00:00", "trade", 7.6114, 1.0]
["2026-09-24T18:41:03.270329+00:00", "trade", 7.6114, 457.0]
["2026-09-24T18:41:04.041770+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:04.041831+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:04.041855+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:04.227856+00:00", "trade", 7.62, 215.0]
["2026-09-24T18:41:04.342787+00:00", "trade", 7.615, 8250.0]
["2026-09-24T18:41:04.703536+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:04.764750+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:04.770979+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:04.846622+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:04.847103+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:05.485289+00:00", "trade", 7.6136, 15.0]
["2026-09-24T18:41:06.305264+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:06.306896+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:07.049524+00:00", "trade", 7.6184, 1.0]
["2026-09-24T18:41:07.238970+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:07.242832+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:07.243288+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:07.264124+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:07.324512+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:07.324562+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:07.328922+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:07.652012+00:00", "trade", 7.6175, 1000.0]
["2026-09-24T18:41:09.823332+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:09.827050+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:09.827359+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:09.827831+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:09.828267+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:09.949394+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:10.416660+00:00", "trade", 7.6195, 5.0]
["2026-09-24T18:41:10.617025+00:00", "trade", 7.61, 13.0]
["2026-09-24T18:41:10.632332+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:10.753428+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:11.137333+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:41:11.581655+00:00", "trade", 7.615, 200.0]
["2026-09-24T18:41:13.839869+00:00", "trade", 7.615, 38.0]
["2026-09-24T18:41:13.840647+00:00", "trade", 7.62, 197.0]
["2026-09-24T18:41:13.846753+00:00", "trade", 7.615, 3.0]
["2026-09-24T18:41:15.475650+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:41:15.476404+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:41:15.478795+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:15.479211+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:15.480296+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:15.480381+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:15.480754+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:15.895053+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:16.555541+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:16.791855+00:00", "trade", 7.6339, 2.0]
["2026-09-24T18:41:16.821833+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:17.359416+00:00", "trade", 7.615, 8500.0]
["2026-09-24T18:41:17.574962+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:17.760336+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:17.818739+00:00", "trade", 7.615, 169.0]
["2026-09-24T18:41:17.818750+00:00", "trade", 7.61, 169.0]
["2026-09-24T18:41:17.818788+00:00", "trade", 7.615, 188.0]
["2026-09-24T18:41:17.818821+00:00", "trade", 7.61, 188.0]
["2026-09-24T18:41:17.818962+00:00", "trade", 7.615, 8643.0]
["2026-09-24T18:41:17.853447+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:41:19.647036+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:19.647502+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:20.060554+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:20.060560+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:20.060995+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:20.161557+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:20.189106+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:20.389560+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:20.405496+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:20.406965+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:20.407566+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:20.596023+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:20.816565+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:20.920556+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:22.077669+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:22.077697+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:22.078135+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:22.078152+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:23.136037+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:23.136494+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:23.222597+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:23.222610+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:23.895658+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:24.370092+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:24.485497+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:24.642149+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:24.642624+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:24.643140+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:24.802128+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:24.918422+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:24.950430+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:24.950452+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:25.037355+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:25.039781+00:00", "trade", 7.615, 3.0]
["2026-09-24T18:41:25.325347+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:41:25.535381+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:25.535484+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:25.537961+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:25.583867+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:26.410922+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:26.410947+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:26.439497+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:26.550519+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:26.748592+00:00", "trade", 7.615, 50.0]
["2026-09-24T18:41:27.940731+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:27.940739+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:27.941260+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:28.496004+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:28.496789+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:28.514371+00:00", "trade", 7.615, 12.0]
["2026-09-24T18:41:28.515731+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:29.039837+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:29.040916+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:29.509556+00:00", "trade", 7.6121, 1000.0]
["2026-09-24T18:41:29.514675+00:00", "trade", 7.6121, 100.0]
["2026-09-24T18:41:29.517185+00:00", "trade", 7.6121, 100.0]
["2026-09-24T18:41:29.627298+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:41:29.627778+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:29.627813+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:29.628268+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:29.719822+00:00", "trade", 7.62, 188.0]
["2026-09-24T18:41:30.542190+00:00", "trade", 7.615, 2.0]
["2026-09-24T18:41:31.127721+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:31.128511+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:31.231899+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:31.232362+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:31.854393+00:00", "trade", 7.615, 200.0]
["2026-09-24T18:41:32.036964+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:32.040305+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:32.416201+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:32.416660+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:32.416962+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:32.417402+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:32.417418+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:32.417869+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:32.680681+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:32.939190+00:00", "trade", 7.615, 20.0]
["2026-09-24T18:41:32.939995+00:00", "trade", 7.62, 204.0]
["2026-09-24T18:41:32.940746+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:32.940774+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:32.940786+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:32.940811+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:32.941091+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:32.987786+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:33.152531+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:33.153010+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:33.281630+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:33.338091+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:33.408259+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:34.128547+00:00", "trade", 7.6177, 747.0]
["2026-09-24T18:41:34.469322+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:34.856719+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:35.355435+00:00", "trade", 7.61, 8250.0]
["2026-09-24T18:41:35.356122+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:35.648701+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:35.672746+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:35.737571+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:41:35.738086+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:35.740341+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:35.764290+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:35.881586+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:35.881628+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:35.882082+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:35.884890+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:35.909308+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:36.069054+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:36.069501+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:36.069515+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:36.069951+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:36.188120+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:36.188170+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:36.188578+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:36.188587+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:36.635273+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:36.708535+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:36.859017+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:36.905623+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:37.137050+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:41:37.407377+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:37.407400+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:38.020135+00:00", "trade", 7.615, 3.0]
["2026-09-24T18:41:38.299554+00:00", "trade", 7.615, 8350.0]
["2026-09-24T18:41:38.318054+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:38.361981+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:38.470954+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:38.472832+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:41:38.472919+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:41:38.473578+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:38.493634+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:38.628873+00:00", "trade", 7.6277, 2.0]
["2026-09-24T18:41:39.800995+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:39.801455+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:39.802774+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:39.803957+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:39.970295+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:40.479989+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:40.620837+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:40.912956+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:40.913409+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:40.990892+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:41.017802+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:41.030982+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:41.034448+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:41.034553+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:41.088453+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:41:41.136928+00:00", "trade", 7.6197, 1.0]
["2026-09-24T18:41:41.152369+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:41.201789+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:41.202224+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:41.218495+00:00", "trade", 7.615, 19.0]
["2026-09-24T18:41:41.414079+00:00", "trade", 7.6156, 1.0]
["2026-09-24T18:41:41.414848+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:41.421681+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:41.424858+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:41.429566+00:00", "trade", 7.6156, 196.0]
["2026-09-24T18:41:41.430354+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:41.553452+00:00", "trade", 7.6184, 200.0]
["2026-09-24T18:41:41.599229+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:41.774095+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:41.889321+00:00", "trade", 7.6123, 27.0]
["2026-09-24T18:41:42.180681+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:42.387385+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:42.940045+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:42.942938+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:42.943397+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:43.056062+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:43.090626+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:43.090637+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:43.091607+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:43.203185+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:44.814757+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:41:45.204590+00:00", "trade", 7.615, 169.0]
["2026-09-24T18:41:45.205338+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:45.206244+00:00", "trade", 7.615, 4.0]
["2026-09-24T18:41:45.208956+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:45.440188+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:45.443005+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:45.443319+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:45.651578+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:46.102170+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:46.133889+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:46.134195+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:41:46.135116+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:41:46.203418+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:46.264356+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:46.479905+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:46.899748+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:47.004901+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:47.100021+00:00", "trade", 7.615, 10.0]
["2026-09-24T18:41:47.102217+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:47.110642+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:47.359853+00:00", "trade", 7.6195, 5722.0]
["2026-09-24T18:41:47.467478+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:47.519926+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:47.552493+00:00", "trade", 7.6226, 5.0]
["2026-09-24T18:41:47.576645+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:47.672321+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:47.681952+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:47.734340+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:47.749638+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:48.331485+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:48.370593+00:00", "trade", 7.62, 220.0]
["2026-09-24T18:41:48.370594+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:41:48.370598+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:41:48.370598+00:00", "trade", 7.62, 1000.0]
["2026-09-24T18:41:48.370600+00:00", "trade", 7.62, 700.0]
["2026-09-24T18:41:48.370742+00:00", "trade", 7.62, 8.0]
["2026-09-24T18:41:48.370744+00:00", "trade", 7.62, 13.0]
["2026-09-24T18:41:48.370747+00:00", "trade", 7.62, 70.0]
["2026-09-24T18:41:48.370749+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:41:48.370750+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:41:48.370751+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:41:48.370752+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:41:48.370760+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:41:48.370814+00:00", "trade", 7.62, 400.0]
["2026-09-24T18:41:48.370825+00:00", "trade", 7.62, 700.0]
["2026-09-24T18:41:48.370829+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:41:48.370834+00:00", "trade", 7.62, 1500.0]
["2026-09-24T18:41:48.370845+00:00", "trade", 7.62, 400.0]
["2026-09-24T18:41:48.370853+00:00", "trade", 7.62, 1400.0]
["2026-09-24T18:41:48.370857+00:00", "trade", 7.62, 400.0]
["2026-09-24T18:41:48.370896+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:41:48.370910+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:41:48.370911+00:00", "trade", 7.62, 80.0]
["2026-09-24T18:41:48.370911+00:00", "trade", 7.62, 20.0]
["2026-09-24T18:41:48.370919+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.370929+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.370936+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.370943+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.370951+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.370957+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.370963+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.370971+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.370977+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.370980+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:41:48.370984+00:00", "trade", 7.62, 800.0]
["2026-09-24T18:41:48.370984+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.370985+00:00", "trade", 7.62, 800.0]
["2026-09-24T18:41:48.370985+00:00", "trade", 7.62, 40.0]
["2026-09-24T18:41:48.370987+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.370989+00:00", "trade", 7.62, 247.0]
["2026-09-24T18:41:48.370990+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:41:48.370992+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.371000+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.371007+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.371014+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.371021+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.371028+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.371033+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:41:48.371034+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.371040+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.371046+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:41:48.371057+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:41:48.371057+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.371059+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.371066+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.371072+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.371085+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.371099+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.371105+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.371234+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.371382+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:41:48.371383+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.371384+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:41:48.371384+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:41:48.371385+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:41:48.371394+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:41:48.371435+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.371530+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.371635+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.371738+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.371962+00:00", "trade", 7.62, 262.0]
["2026-09-24T18:41:48.371962+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.372029+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.372189+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.372350+00:00", "trade", 7.615, 253.0]
["2026-09-24T18:41:48.372610+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.372625+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.372928+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.373403+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.376952+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.377245+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.377265+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.377281+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.377327+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.377725+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.381292+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.386760+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.500348+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.501677+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.503929+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.572918+00:00", "trade", 7.62, 104.0]
["2026-09-24T18:41:48.573613+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:48.613088+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:49.777805+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:49.778517+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:49.788354+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:49.879003+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:50.007657+00:00", "trade", 7.6175, 6.0]
["2026-09-24T18:41:50.480377+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:41:50.867465+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:51.296644+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:41:51.297182+00:00", "trade", 7.625, 258.0]
["2026-09-24T18:41:51.297365+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:41:51.470401+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:51.579455+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:51.579495+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:51.611827+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:51.618501+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:51.825068+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:51.860422+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:51.923813+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:52.110201+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:52.131143+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:52.142265+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:52.260612+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:52.596717+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:52.671554+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:53.120464+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:53.659891+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:41:53.940250+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:54.377694+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:54.755607+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:41:55.254131+00:00", "trade", 7.62, 74.0]
["2026-09-24T18:41:55.254141+00:00", "trade", 7.625, 74.0]
["2026-09-24T18:41:55.254241+00:00", "trade", 7.625, 76.0]
["2026-09-24T18:41:55.515947+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:41:56.181283+00:00", "trade", 7.6243, 18.0]
["2026-09-24T18:41:57.446906+00:00", "trade", 7.625, 9.0]
["2026-09-24T18:41:57.447017+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:42:00.342525+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:00.342991+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:00.343440+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:00.419156+00:00", "trade", 7.62, 123.0]
["2026-09-24T18:42:00.419932+00:00", "trade", 7.63, 137.0]
["2026-09-24T18:42:00.547106+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:00.667825+00:00", "trade", 7.63, 74.0]
["2026-09-24T18:42:00.937945+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:00.952416+00:00", "trade", 7.625, 59.0]
["2026-09-24T18:42:00.953694+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:42:00.976832+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:42:01.059621+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:42:01.309044+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:01.309991+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:01.446382+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:02.273995+00:00", "trade", 7.63, 800.0]
["2026-09-24T18:42:02.299960+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:02.300472+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:03.456704+00:00", "trade", 7.6201, 8250.0]
["2026-09-24T18:42:03.468684+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:42:05.232484+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:05.632193+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:42:06.781929+00:00", "trade", 7.625, 200.0]
["2026-09-24T18:42:06.785182+00:00", "trade", 7.625, 37.0]
["2026-09-24T18:42:07.296097+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:07.300087+00:00", "trade", 7.63, 25.0]
["2026-09-24T18:42:07.375608+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:42:07.658279+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:07.781163+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:08.041518+00:00", "trade", 7.625, 64.0]
["2026-09-24T18:42:08.186843+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:08.211372+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:08.331636+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:08.431714+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:08.522385+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:08.559406+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:08.563866+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:08.796103+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:08.911000+00:00", "trade", 7.625, 20.0]
["2026-09-24T18:42:09.133886+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:09.200205+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:09.341717+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:09.389423+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:09.404607+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:09.832514+00:00", "trade", 7.6237, 20.0]
["2026-09-24T18:42:10.016844+00:00", "trade", 7.6128, 15.0]
["2026-09-24T18:42:11.317872+00:00", "trade", 7.6299, 10.0]
["2026-09-24T18:42:11.554388+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:42:11.562237+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:11.656069+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:11.864533+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:12.333956+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:12.419822+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:12.677997+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:13.450705+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:42:13.530293+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:13.530322+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:13.530792+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:13.601722+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:42:13.637344+00:00", "trade", 7.625, 87.0]
["2026-09-24T18:42:13.640551+00:00", "trade", 7.62, 130.0]
["2026-09-24T18:42:13.640997+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:14.034198+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:14.034696+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:14.083089+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:14.158882+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:14.238898+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:14.239643+00:00", "trade", 7.62, 869.0]
["2026-09-24T18:42:14.239644+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:42:14.239646+00:00", "trade", 7.62, 20.0]
["2026-09-24T18:42:14.239647+00:00", "trade", 7.62, 80.0]
["2026-09-24T18:42:14.239651+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:42:14.239670+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:42:14.239670+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:42:14.239670+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:42:14.239676+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:14.239679+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:42:14.239694+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:42:14.239868+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:14.239872+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:14.239876+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:42:14.239997+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:42:14.239998+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:42:14.240017+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:42:14.240017+00:00", "trade", 7.62, 45.0]
["2026-09-24T18:42:14.240017+00:00", "trade", 7.62, 7.0]
["2026-09-24T18:42:14.240069+00:00", "quote", 7.61, 7.63]
["2026-09-24T18:42:14.240071+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:42:14.240109+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240121+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240131+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240138+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240145+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240152+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240159+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240168+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240176+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240183+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240190+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240196+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240203+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240210+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240218+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240227+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240236+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240243+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240250+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240256+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240264+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240271+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240278+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240286+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240294+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240301+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240308+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240315+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240334+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240394+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240429+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240580+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240606+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240621+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240668+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240668+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240682+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240689+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240703+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240735+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240799+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240808+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240822+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240858+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240890+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.240967+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.241085+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.241144+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.241181+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.241370+00:00", "trade", 7.62, 14.0]
["2026-09-24T18:42:14.241838+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.242559+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.242602+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.242622+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.243052+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.243114+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.243603+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.243996+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.244170+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.244433+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.245237+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.245583+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.246446+00:00", "trade", 7.62, 65.0]
["2026-09-24T18:42:14.264770+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.299228+00:00", "trade", 7.62, 62.0]
["2026-09-24T18:42:14.299664+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.299804+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.321963+00:00", "trade", 7.615, 1000.0]
["2026-09-24T18:42:14.375529+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:14.724413+00:00", "trade", 7.615, 1300.0]
["2026-09-24T18:42:14.724435+00:00", "trade", 7.61, 1300.0]
["2026-09-24T18:42:14.724562+00:00", "trade", 7.615, 7200.0]
["2026-09-24T18:42:14.919896+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:14.948467+00:00", "trade", 7.615, 5722.0]
["2026-09-24T18:42:14.970163+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:42:15.945420+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:42:16.049572+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:42:16.804813+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:16.806044+00:00", "trade", 7.6199, 15.0]
["2026-09-24T18:42:16.877774+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:17.030894+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:17.111424+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:17.258374+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:42:17.806254+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:17.806283+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:17.806741+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:17.843739+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:17.844179+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:17.853330+00:00", "trade", 7.6185, 8.0]
["2026-09-24T18:42:17.854034+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:17.893777+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:17.919026+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:17.963015+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:18.468305+00:00", "trade", 7.6185, 100.0]
["2026-09-24T18:42:18.845897+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:42:18.845914+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:42:18.846372+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:18.846398+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:18.846413+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:19.259609+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:19.342397+00:00", "trade", 7.6263, 100.0]
["2026-09-24T18:42:19.396443+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:19.437764+00:00", "trade", 7.615, 9.0]
["2026-09-24T18:42:19.460313+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:42:19.482828+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:19.746144+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:20.241242+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:20.583804+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:20.669537+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:42:20.670358+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:20.680965+00:00", "trade", 7.61, 2550.0]
["2026-09-24T18:42:21.017652+00:00", "trade", 7.615, 8500.0]
["2026-09-24T18:42:21.252761+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:21.252853+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:21.282618+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:21.305796+00:00", "trade", 7.62, 8000.0]
["2026-09-24T18:42:21.362210+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:21.394357+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:21.703992+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:21.770053+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:22.194773+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:42:22.302633+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:22.333682+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:22.360459+00:00", "trade", 7.61, 5700.0]
["2026-09-24T18:42:22.361108+00:00", "trade", 7.61, 2300.0]
["2026-09-24T18:42:22.369890+00:00", "trade", 7.6167, 1.0]
["2026-09-24T18:42:22.446831+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:22.504129+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:22.556900+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:23.086738+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:23.089490+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:23.092025+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:23.373023+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:23.630604+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:23.631034+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:23.636140+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:23.679226+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:24.021703+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:42:24.255830+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:24.255905+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:24.256842+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:24.661189+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:42:24.662816+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:24.664096+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:24.758926+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:25.359162+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:25.445608+00:00", "trade", 7.6101, 25.0]
["2026-09-24T18:42:25.462685+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:25.463005+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:25.463216+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:25.463468+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:25.731352+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:26.548066+00:00", "trade", 7.615, 200.0]
["2026-09-24T18:42:26.549395+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:26.549402+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:26.549432+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:26.550592+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:26.552169+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:26.594794+00:00", "trade", 7.615, 3.0]
["2026-09-24T18:42:26.684790+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:42:26.685568+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:26.686023+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:26.736924+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:27.057222+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:27.185588+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:27.538619+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:42:27.538624+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:27.538661+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:27.539425+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:27.587159+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:27.790758+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:27.800064+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:27.800522+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:28.318824+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:28.669053+00:00", "trade", 7.615, 379.0]
["2026-09-24T18:42:28.688036+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:28.850500+00:00", "trade", 7.615, 53.0]
["2026-09-24T18:42:28.850501+00:00", "trade", 7.615, 300.0]
["2026-09-24T18:42:28.918279+00:00", "trade", 7.615, 300.0]
["2026-09-24T18:42:28.918436+00:00", "trade", 7.61, 240.0]
["2026-09-24T18:42:28.918922+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:28.918946+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:28.919408+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:29.098619+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:29.098644+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:29.098714+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:29.133090+00:00", "trade", 7.61, 262.0]
["2026-09-24T18:42:29.133454+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:42:29.138560+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:29.141537+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:29.262730+00:00", "trade", 7.62, 240.0]
["2026-09-24T18:42:29.782081+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:29.822366+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:30.592658+00:00", "trade", 7.6264, 400.0]
["2026-09-24T18:42:30.740678+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:30.741137+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:30.741149+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:30.741392+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:30.742268+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:30.848194+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:30.849096+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:31.051946+00:00", "trade", 7.6166, 11.0]
["2026-09-24T18:42:31.669883+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:31.670420+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:31.701581+00:00", "trade", 7.6101, 9000.0]
["2026-09-24T18:42:32.011225+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:32.030655+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:32.045146+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:32.059810+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:42:32.059942+00:00", "trade", 7.615, 10.0]
["2026-09-24T18:42:32.060861+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:32.075387+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:42:32.076558+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:32.549274+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:42:32.549282+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:32.549292+00:00", "trade", 7.615, 11.0]
["2026-09-24T18:42:32.549305+00:00", "trade", 7.62, 12.0]
["2026-09-24T18:42:32.549319+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:42:33.195156+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:33.195291+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:33.195301+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:33.195766+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:33.195775+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:33.252168+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:33.440816+00:00", "trade", 7.6101, 9000.0]
["2026-09-24T18:42:33.566084+00:00", "trade", 7.6262, 7.0]
["2026-09-24T18:42:33.693373+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:42:34.146626+00:00", "trade", 7.62, 3.0]
["2026-09-24T18:42:34.146636+00:00", "trade", 7.6186, 3.0]
["2026-09-24T18:42:34.146659+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:34.146678+00:00", "trade", 7.6186, 15.0]
["2026-09-24T18:42:34.146805+00:00", "trade", 7.6186, 1950.0]
["2026-09-24T18:42:34.146897+00:00", "trade", 7.6186, 1.0]
["2026-09-24T18:42:34.483558+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:34.483706+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:34.484061+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:34.484169+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:35.233284+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:42:35.372998+00:00", "trade", 7.6119, 25.0]
["2026-09-24T18:42:35.569261+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:35.569287+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:35.747895+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:35.748830+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:35.814832+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:36.237002+00:00", "trade", 7.62, 3.0]
["2026-09-24T18:42:36.470551+00:00", "trade", 7.6101, 8000.0]
["2026-09-24T18:42:36.591532+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:36.592476+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:36.720375+00:00", "trade", 7.615, 10.0]
["2026-09-24T18:42:37.140024+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:37.141083+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:37.259868+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:38.830100+00:00", "trade", 7.615, 8000.0]
["2026-09-24T18:42:38.959372+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:42:39.038903+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:39.376632+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:39.802680+00:00", "trade", 7.6262, 8.0]
["2026-09-24T18:42:39.876032+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:42:39.995477+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:39.995933+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:39.996103+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:40.104532+00:00", "trade", 7.615, 500.0]
["2026-09-24T18:42:40.831414+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:40.831640+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:41.128386+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:42:41.130413+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:42:41.264072+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:41.267803+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:41.268260+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:41.268698+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:41.458385+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:42.045850+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:42.045865+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:42.045871+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:42.046243+00:00", "trade", 7.62, 70.0]
["2026-09-24T18:42:42.046672+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:42.050400+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:42.057529+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:42.087894+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:42.090529+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:42.096455+00:00", "trade", 7.615, 7.0]
["2026-09-24T18:42:42.100151+00:00", "trade", 7.615, 5.0]
["2026-09-24T18:42:42.100542+00:00", "trade", 7.615, 21.0]
["2026-09-24T18:42:42.102043+00:00", "trade", 7.615, 5.0]
["2026-09-24T18:42:42.582241+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:42.593988+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:43.307639+00:00", "trade", 7.6199, 1.0]
["2026-09-24T18:42:43.368573+00:00", "trade", 7.6143, 200.0]
["2026-09-24T18:42:43.633122+00:00", "trade", 7.615, 45.0]
["2026-09-24T18:42:43.771494+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:43.989106+00:00", "trade", 7.615, 1300.0]
["2026-09-24T18:42:44.093258+00:00", "trade", 7.6199, 5722.0]
["2026-09-24T18:42:44.093365+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:44.093382+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:44.093448+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:44.093862+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:44.093950+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:44.096784+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:44.157156+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:44.157247+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:44.157695+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:44.159833+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:44.487889+00:00", "trade", 7.615, 5.0]
["2026-09-24T18:42:45.112580+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:42:45.113296+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:45.113312+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:45.116100+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:45.116139+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:45.390698+00:00", "trade", 7.6199, 9500.0]
["2026-09-24T18:42:45.391435+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:45.391456+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:45.440498+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:45.716727+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:42:45.872672+00:00", "trade", 7.6199, 8000.0]
["2026-09-24T18:42:45.873375+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:46.059322+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:46.062505+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:42:46.063205+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:46.110992+00:00", "trade", 7.615, 8250.0]
["2026-09-24T18:42:46.446437+00:00", "trade", 7.6199, 9500.0]
["2026-09-24T18:42:46.691851+00:00", "trade", 7.615, 4900.0]
["2026-09-24T18:42:46.862553+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:42:46.921946+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:46.922399+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:46.924544+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:47.038072+00:00", "trade", 7.6134, 2.0]
["2026-09-24T18:42:47.113918+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:42:47.781512+00:00", "trade", 7.615, 2200.0]
["2026-09-24T18:42:47.786780+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:42:47.876673+00:00", "trade", 7.615, 8000.0]
["2026-09-24T18:42:49.144099+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:42:49.980238+00:00", "trade", 7.615, 8000.0]
["2026-09-24T18:42:50.032907+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:50.033307+00:00", "trade", 7.615, 2500.0]
["2026-09-24T18:42:50.034381+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:50.039093+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:50.039671+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:50.047034+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:50.047074+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:50.190773+00:00", "trade", 7.62, 41.0]
["2026-09-24T18:42:50.190779+00:00", "trade", 7.62, 59.0]
["2026-09-24T18:42:50.191290+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:50.191540+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:50.194016+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:50.301897+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:42:50.301906+00:00", "trade", 7.62, 41.0]
["2026-09-24T18:42:50.843864+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:51.455268+00:00", "trade", 7.6183, 800.0]
["2026-09-24T18:42:51.462354+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:51.730508+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:51.730970+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:52.248186+00:00", "trade", 7.6318, 100.0]
["2026-09-24T18:42:52.386439+00:00", "trade", 7.615, 2500.0]
["2026-09-24T18:42:52.386584+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:52.386806+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:52.386834+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:52.387001+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:52.387260+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:52.387348+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:52.387550+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:52.390147+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:52.439598+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:52.580207+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:52.744840+00:00", "trade", 7.6179, 5000.0]
["2026-09-24T18:42:52.780073+00:00", "trade", 7.615, 3.0]
["2026-09-24T18:42:53.417441+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:53.417890+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:54.263992+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:42:54.359120+00:00", "trade", 7.615, 5.0]
["2026-09-24T18:42:55.041369+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:55.041833+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:55.199955+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:55.200936+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:55.355917+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:55.360285+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:55.431269+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:55.959144+00:00", "trade", 7.6186, 127.0]
["2026-09-24T18:42:56.016250+00:00", "trade", 7.6186, 172.0]
["2026-09-24T18:42:56.016625+00:00", "trade", 7.6186, 1.0]
["2026-09-24T18:42:56.527341+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:56.745581+00:00", "trade", 7.62, 383.0]
["2026-09-24T18:42:57.746662+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:57.746945+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:57.747115+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:57.820421+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:57.823255+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:57.833951+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:58.177784+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:42:58.697197+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:58.890304+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:58.890763+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:58.892338+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:58.892788+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:59.019256+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:59.029747+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:59.175264+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:59.175272+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:59.532321+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:42:59.899322+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:00.244284+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:00.343640+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:00.343655+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:00.358720+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:00.409746+00:00", "trade", 7.62, 103.0]
["2026-09-24T18:43:00.410021+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:00.410184+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:00.410192+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:00.410206+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:00.410333+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:00.410796+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:00.411663+00:00", "trade", 7.6192, 153.0]
["2026-09-24T18:43:00.484758+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:00.484920+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:00.484927+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:00.594985+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:00.741392+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:01.624388+00:00", "trade", 7.619, 100.0]
["2026-09-24T18:43:01.801627+00:00", "trade", 7.615, 200.0]
["2026-09-24T18:43:02.091964+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:02.167152+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:02.167605+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:02.801836+00:00", "trade", 7.615, 8.0]
["2026-09-24T18:43:02.807098+00:00", "trade", 7.615, 13.0]
["2026-09-24T18:43:02.811133+00:00", "trade", 7.615, 5.0]
["2026-09-24T18:43:02.815988+00:00", "trade", 7.615, 2.0]
["2026-09-24T18:43:02.821482+00:00", "trade", 7.615, 4.0]
["2026-09-24T18:43:02.829007+00:00", "trade", 7.615, 33.0]
["2026-09-24T18:43:02.872611+00:00", "trade", 7.614, 3.0]
["2026-09-24T18:43:02.877538+00:00", "trade", 7.614, 2.0]
["2026-09-24T18:43:03.318286+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:03.318963+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:03.475785+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:04.010991+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:04.021684+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:43:04.320211+00:00", "trade", 7.62, 6.0]
["2026-09-24T18:43:04.438210+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:04.440501+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:04.558465+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:04.558808+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:04.558931+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:04.560575+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:04.909396+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:04.909403+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:05.021065+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:05.612008+00:00", "trade", 7.6198, 1.0]
["2026-09-24T18:43:06.797142+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:06.797366+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:06.797597+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:06.797841+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:06.805025+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:06.892162+00:00", "trade", 7.615, 20.0]
["2026-09-24T18:43:06.893359+00:00", "trade", 7.615, 70.0]
["2026-09-24T18:43:07.150217+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:43:07.209981+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:07.210155+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:07.210179+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:07.210441+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:07.448270+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:07.455168+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:07.894789+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:43:07.895509+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:07.895522+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:07.895967+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:08.046580+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:08.047350+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:08.052175+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:08.074627+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:08.075369+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:08.261717+00:00", "trade", 7.6199, 9.0]
["2026-09-24T18:43:08.955614+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:43:08.955710+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:43:08.956235+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:43:08.956247+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:43:08.956625+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:08.957712+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:08.958164+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:09.001216+00:00", "trade", 7.615, 174.0]
["2026-09-24T18:43:09.350075+00:00", "trade", 7.615, 32.0]
["2026-09-24T18:43:09.495650+00:00", "trade", 7.6285, 5.0]
["2026-09-24T18:43:09.792756+00:00", "trade", 7.6286, 200.0]
["2026-09-24T18:43:10.010326+00:00", "trade", 7.615, 8500.0]
["2026-09-24T18:43:10.011037+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.011057+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.011422+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.011454+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.011477+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.011489+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.012538+00:00", "trade", 7.62, 500.0]
["2026-09-24T18:43:10.013230+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.013242+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.013719+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.044759+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.044870+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.337547+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:43:10.338263+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.338273+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.338303+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.417999+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.489529+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.657815+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:43:10.658590+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.684281+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.690528+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.890447+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.890910+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:10.984489+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:11.058285+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:11.084212+00:00", "trade", 7.61, 4200.0]
["2026-09-24T18:43:11.084922+00:00", "trade", 7.61, 4800.0]
["2026-09-24T18:43:11.185722+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:11.424784+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:11.425306+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:12.919353+00:00", "trade", 7.6199, 200.0]
["2026-09-24T18:43:12.968937+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:43:13.065839+00:00", "trade", 7.62, 1000.0]
["2026-09-24T18:43:13.513153+00:00", "trade", 7.615, 2500.0]
["2026-09-24T18:43:14.927084+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:14.927465+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:16.920048+00:00", "trade", 7.615, 276.0]
["2026-09-24T18:43:18.033531+00:00", "trade", 7.615, 300.0]
["2026-09-24T18:43:18.034075+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:43:18.241787+00:00", "trade", 7.615, 5.0]
["2026-09-24T18:43:18.267962+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:18.267973+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:18.268032+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:18.268305+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:18.268441+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:18.268454+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:18.495643+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:18.527153+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:19.162112+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:20.186608+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:20.493308+00:00", "trade", 7.6146, 100.0]
["2026-09-24T18:43:20.494535+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:43:20.495232+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:20.500404+00:00", "trade", 7.6146, 100.0]
["2026-09-24T18:43:20.503229+00:00", "trade", 7.6146, 100.0]
["2026-09-24T18:43:20.505018+00:00", "trade", 7.6146, 100.0]
["2026-09-24T18:43:20.507066+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:20.507474+00:00", "trade", 7.6146, 100.0]
["2026-09-24T18:43:20.661319+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:20.661493+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:20.667830+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:20.714819+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:43:20.714829+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:43:20.714867+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:43:20.714889+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:43:20.714899+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:43:20.714910+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:43:20.714945+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:43:20.715098+00:00", "trade", 7.615, 8940.0]
["2026-09-24T18:43:20.715534+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:20.715541+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:20.715774+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:20.717960+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:20.730462+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:43:20.763141+00:00", "trade", 7.62, 4.0]
["2026-09-24T18:43:20.858708+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:20.859393+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:21.262230+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:21.531597+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:21.536521+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:22.287069+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:24.066941+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:43:24.075544+00:00", "trade", 7.615, 3.0]
["2026-09-24T18:43:24.255093+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:24.266503+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:24.286916+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:24.287037+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:24.578981+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:24.918878+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:25.023514+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:25.579918+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:25.855756+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:43:26.642946+00:00", "trade", 7.6198, 10.0]
["2026-09-24T18:43:28.648300+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:28.649281+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:29.156544+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:29.156553+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:29.858024+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:29.862203+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:29.995018+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:43:31.041852+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:43:31.263054+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:31.564823+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:43:31.565283+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:31.565313+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:31.581634+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:31.582108+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:31.676425+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:32.078556+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:32.079024+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:32.079037+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:32.081663+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:32.231973+00:00", "trade", 7.6147, 200.0]
["2026-09-24T18:43:32.239740+00:00", "trade", 7.6147, 100.0]
["2026-09-24T18:43:32.350897+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:32.350923+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:32.351190+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:32.408773+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:32.515954+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:43:32.572368+00:00", "trade", 7.6101, 7000.0]
["2026-09-24T18:43:34.056064+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:34.056589+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:34.171519+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:43:35.095370+00:00", "trade", 7.6151, 1.0]
["2026-09-24T18:43:35.096125+00:00", "trade", 7.62, 295.0]
["2026-09-24T18:43:36.386513+00:00", "trade", 7.615, 300.0]
["2026-09-24T18:43:37.024043+00:00", "trade", 7.615, 2.0]
["2026-09-24T18:43:37.029760+00:00", "trade", 7.615, 3.0]
["2026-09-24T18:43:37.037122+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:43:37.043122+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:43:37.049983+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:43:37.055560+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:43:37.121258+00:00", "trade", 7.62, 4000.0]
["2026-09-24T18:43:38.106925+00:00", "trade", 7.615, 14.0]
["2026-09-24T18:43:38.298240+00:00", "trade", 7.6199, 300.0]
["2026-09-24T18:43:38.354745+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:38.354921+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:38.355149+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:38.365516+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:39.350502+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:39.354985+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:39.355445+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:39.360928+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:39.496225+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:39.496658+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:39.510832+00:00", "trade", 7.6101, 9500.0]
["2026-09-24T18:43:39.519683+00:00", "trade", 7.615, 50.0]
["2026-09-24T18:43:39.611137+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:39.616853+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:39.760932+00:00", "trade", 7.6101, 9000.0]
["2026-09-24T18:43:40.592572+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:40.592938+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:40.593767+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:41.038311+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:41.038773+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:41.039214+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:41.154655+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:41.155481+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:41.159291+00:00", "trade", 7.615, 1300.0]
["2026-09-24T18:43:41.406585+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:41.865903+00:00", "trade", 7.615, 2200.0]
["2026-09-24T18:43:42.180178+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:43:42.223175+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:42.223208+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:42.223248+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:42.223671+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:42.356178+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:42.356687+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:43.223663+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:43:43.305213+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:43.305697+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:43.390611+00:00", "trade", 7.615, 50.0]
["2026-09-24T18:43:43.399397+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:43:43.399547+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:43:43.726838+00:00", "trade", 7.6184, 23.0]
["2026-09-24T18:43:43.748570+00:00", "trade", 7.6184, 1.0]
["2026-09-24T18:43:44.051632+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:43:44.139001+00:00", "trade", 7.61, 56.0]
["2026-09-24T18:43:44.139016+00:00", "trade", 7.615, 71.0]
["2026-09-24T18:43:44.139516+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:44.139670+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:44.139709+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:44.139717+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:44.139726+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:44.139813+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:44.139826+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:44.140015+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:44.140038+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:44.152715+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:45.068386+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:45.069372+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:45.071258+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:45.289031+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:45.289039+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:45.390887+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:45.428355+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:45.439872+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:45.550284+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:45.559127+00:00", "trade", 7.6184, 1.0]
["2026-09-24T18:43:45.775429+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:45.775937+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:45.924436+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:43:45.924907+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:45.924932+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:45.925438+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:46.028423+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:46.774170+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:46.774257+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:46.775275+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:46.789478+00:00", "trade", 7.61, 135.0]
["2026-09-24T18:43:46.789485+00:00", "trade", 7.61, 75.0]
["2026-09-24T18:43:46.789912+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:46.789927+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:46.789944+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:46.789953+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:46.789961+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:46.789967+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:46.790178+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:46.790269+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:46.790392+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:46.790655+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:46.815062+00:00", "trade", 7.615, 8000.0]
["2026-09-24T18:43:46.825431+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:46.856441+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:47.058365+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:48.040407+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:43:48.040417+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:43:48.040558+00:00", "trade", 7.615, 8985.0]
["2026-09-24T18:43:48.331780+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:43:48.605091+00:00", "trade", 7.6297, 5.0]
["2026-09-24T18:43:49.107017+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:43:49.109354+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:43:49.914834+00:00", "trade", 7.615, 5722.0]
["2026-09-24T18:43:49.918239+00:00", "trade", 7.615, 20.0]
["2026-09-24T18:43:49.981364+00:00", "trade", 7.615, 8000.0]
["2026-09-24T18:43:50.358326+00:00", "trade", 7.62, 6700.0]
["2026-09-24T18:43:50.359548+00:00", "trade", 7.62, 2800.0]
["2026-09-24T18:43:50.873840+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:43:51.869760+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:51.871393+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:52.013899+00:00", "trade", 7.6149, 500.0]
["2026-09-24T18:43:52.603316+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:43:53.906052+00:00", "trade", 7.615, 8000.0]
["2026-09-24T18:43:53.909099+00:00", "trade", 7.615, 3.0]
["2026-09-24T18:43:53.949370+00:00", "trade", 7.62, 5.0]
["2026-09-24T18:43:54.032433+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:54.141299+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:54.364667+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:54.610763+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:54.867306+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:54.950203+00:00", "trade", 7.62, 262.0]
["2026-09-24T18:43:54.950947+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:55.164066+00:00", "trade", 7.6224, 16.0]
["2026-09-24T18:43:55.945217+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:56.289200+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:56.305209+00:00", "trade", 7.611, 100.0]
["2026-09-24T18:43:57.056883+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:57.056892+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:57.455364+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:57.629022+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:57.749577+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:57.749606+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:57.795317+00:00", "trade", 7.615, 8250.0]
["2026-09-24T18:43:58.119625+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:58.197230+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:58.370704+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:58.381526+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:58.535841+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:43:58.764550+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:00.074003+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:44:00.309113+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:44:00.482261+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:00.482317+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:01.636662+00:00", "trade", 7.615, 8250.0]
["2026-09-24T18:44:02.019667+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:44:02.410264+00:00", "trade", 7.615, 5.0]
["2026-09-24T18:44:02.412943+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:44:02.445862+00:00", "trade", 7.615, 50.0]
["2026-09-24T18:44:03.868178+00:00", "trade", 7.615, 737.0]
["2026-09-24T18:44:03.926423+00:00", "trade", 7.615, 7.0]
["2026-09-24T18:44:03.936962+00:00", "trade", 7.615, 16.0]
["2026-09-24T18:44:03.944486+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:44:03.944991+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:03.944999+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:04.016997+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:04.055544+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:04.126495+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:44:04.126505+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:44:04.126647+00:00", "trade", 7.615, 57.0]
["2026-09-24T18:44:05.098696+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:05.098717+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:05.114256+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:44:05.114257+00:00", "trade", 7.61, 1600.0]
["2026-09-24T18:44:05.114508+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:05.114631+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:05.116033+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:05.116330+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:05.204244+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:05.204345+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:05.204353+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:05.205022+00:00", "trade", 7.615, 2400.0]
["2026-09-24T18:44:05.205446+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:05.206617+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:05.207348+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:05.467573+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:05.790155+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:06.175508+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:06.291196+00:00", "trade", 7.615, 8500.0]
["2026-09-24T18:44:07.244679+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:44:07.846081+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:07.901314+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:07.901597+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:07.996106+00:00", "trade", 7.6151, 1.0]
["2026-09-24T18:44:08.846298+00:00", "trade", 7.6101, 300.0]
["2026-09-24T18:44:09.466737+00:00", "trade", 7.6263, 100.0]
["2026-09-24T18:44:09.740312+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:09.823006+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:10.130812+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:10.258656+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:10.833475+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:10.919932+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:11.086328+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:11.086343+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:11.639404+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:11.641739+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:11.922013+00:00", "trade", 7.6101, 100.0]
["2026-09-24T18:44:11.924341+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:44:11.983092+00:00", "trade", 7.615, 20.0]
["2026-09-24T18:44:12.193934+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:13.636105+00:00", "trade", 7.62, 209.0]
["2026-09-24T18:44:13.637463+00:00", "trade", 7.62, 5.0]
["2026-09-24T18:44:14.292369+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:14.292376+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:14.293361+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:14.293375+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:14.348422+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:14.868679+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:15.192296+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:15.193893+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:15.194790+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:15.750213+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:16.023705+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:16.563104+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:44:16.613947+00:00", "trade", 7.615, 3.0]
["2026-09-24T18:44:17.622232+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:17.974967+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:18.174990+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:18.257265+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:19.404798+00:00", "trade", 7.6117, 1.0]
["2026-09-24T18:44:19.557587+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:19.607717+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:19.764996+00:00", "trade", 7.615, 8250.0]
["2026-09-24T18:44:19.765680+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:19.851569+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:44:20.136418+00:00", "trade", 7.615, 8350.0]
["2026-09-24T18:44:20.929121+00:00", "trade", 7.615, 8250.0]
["2026-09-24T18:44:21.371009+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:21.423464+00:00", "trade", 7.615, 8350.0]
["2026-09-24T18:44:21.981691+00:00", "trade", 7.615, 1000.0]
["2026-09-24T18:44:21.986929+00:00", "trade", 7.615, 35.0]
["2026-09-24T18:44:22.294858+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:44:22.475724+00:00", "trade", 7.6172, 131.0]
["2026-09-24T18:44:22.476099+00:00", "trade", 7.6172, 1.0]
["2026-09-24T18:44:22.621616+00:00", "trade", 7.6115, 1.0]
["2026-09-24T18:44:22.789608+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:44:23.171035+00:00", "trade", 7.6152, 100.0]
["2026-09-24T18:44:23.250937+00:00", "trade", 7.62, 148.0]
["2026-09-24T18:44:23.312970+00:00", "trade", 7.622, 5.0]
["2026-09-24T18:44:24.038598+00:00", "trade", 7.615, 8350.0]
["2026-09-24T18:44:24.317848+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:24.318318+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:24.318354+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:24.560678+00:00", "trade", 7.6171, 3.0]
["2026-09-24T18:44:24.561047+00:00", "trade", 7.6171, 1.0]
["2026-09-24T18:44:24.760402+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:44:25.106717+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:44:25.107198+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:25.107222+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:25.138207+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:25.203553+00:00", "trade", 7.615, 60.0]
["2026-09-24T18:44:25.245188+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:26.687101+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:26.697236+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:26.852051+00:00", "trade", 7.6131, 600.0]
["2026-09-24T18:44:27.038148+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:27.048166+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:27.048181+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:27.051748+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:27.051756+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:27.072844+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:27.168293+00:00", "trade", 7.6103, 50.0]
["2026-09-24T18:44:27.550513+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:27.550701+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:27.552239+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:27.947981+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:28.050065+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:28.050533+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:28.091789+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:28.144342+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:28.145111+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:28.257537+00:00", "trade", 7.615, 5722.0]
["2026-09-24T18:44:28.258220+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:28.258716+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:28.260224+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:28.428413+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:28.655853+00:00", "trade", 7.6101, 8500.0]
["2026-09-24T18:44:28.656556+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:28.656632+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:28.929507+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:28.929951+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:29.204258+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:29.607476+00:00", "trade", 7.6101, 140.0]
["2026-09-24T18:44:29.610060+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:44:29.724581+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:29.725537+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:29.725543+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:29.754280+00:00", "trade", 7.6169, 5.0]
["2026-09-24T18:44:30.433265+00:00", "trade", 7.61, 14.0]
["2026-09-24T18:44:30.437895+00:00", "trade", 7.61, 1000.0]
["2026-09-24T18:44:30.437897+00:00", "trade", 7.61, 500.0]
["2026-09-24T18:44:30.437899+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:30.437900+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:44:30.437902+00:00", "trade", 7.61, 87.0]
["2026-09-24T18:44:30.437904+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:30.437906+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:44:30.437906+00:00", "trade", 7.61, 1050.0]
["2026-09-24T18:44:30.437910+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:44:30.437921+00:00", "trade", 7.61, 500.0]
["2026-09-24T18:44:30.437935+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:44:30.437942+00:00", "trade", 7.61, 1002.0]
["2026-09-24T18:44:30.438014+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:30.438016+00:00", "trade", 7.61, 1000.0]
["2026-09-24T18:44:30.438018+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:44:30.438019+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:44:30.438021+00:00", "trade", 7.61, 1000.0]
["2026-09-24T18:44:30.438023+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:30.438029+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:44:30.438034+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:30.438036+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:44:30.438082+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:30.438082+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:30.438102+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:30.438103+00:00", "trade", 7.61, 30.0]
["2026-09-24T18:44:30.438164+00:00", "trade", 7.61, 343.0]
["2026-09-24T18:44:30.438168+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:30.438192+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:30.438197+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:30.438200+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:44:30.438207+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:44:30.438217+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:30.438279+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:44:30.438281+00:00", "quote", 7.6, 7.62]
["2026-09-24T18:44:30.438286+00:00", "trade", 7.61, 95.0]
["2026-09-24T18:44:30.438300+00:00", "quote", 7.6, 7.62]
["2026-09-24T18:44:30.438307+00:00", "quote", 7.6, 7.62]
["2026-09-24T18:44:30.438314+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438322+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438329+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438333+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438334+00:00", "trade", 7.61, 1216.0]
["2026-09-24T18:44:30.438335+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438341+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438347+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438354+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438360+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438367+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438373+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438378+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438380+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438386+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438394+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438406+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438413+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438420+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438427+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438433+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438439+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438445+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438458+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438465+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438471+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438478+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438570+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438674+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438681+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438688+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438697+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438704+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438720+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438738+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438872+00:00", "trade", 7.61, 251.0]
["2026-09-24T18:44:30.438950+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438960+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438973+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.438986+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.439189+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.439221+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.439234+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.439424+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.440026+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.440281+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.440558+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.441183+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.442421+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.442734+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.445788+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.446165+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.448479+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.449911+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:44:30.450661+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.459170+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.469338+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.475238+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:44:30.538907+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.719769+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:44:30.720522+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.720530+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.720548+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.720988+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:30.724384+00:00", "trade", 7.6209, 100.0]
["2026-09-24T18:44:31.066681+00:00", "trade", 7.605, 400.0]
["2026-09-24T18:44:31.067056+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:31.244040+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:31.295003+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:31.899626+00:00", "trade", 7.6088, 15.0]
["2026-09-24T18:44:32.209465+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:32.221235+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:32.297690+00:00", "trade", 7.605, 8500.0]
["2026-09-24T18:44:32.298386+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:32.559333+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:32.695304+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:32.961244+00:00", "trade", 7.6087, 1000.0]
["2026-09-24T18:44:33.545015+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:33.671266+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:33.671297+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:33.802947+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:33.810307+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:33.841047+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:44:33.841109+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:44:33.841129+00:00", "trade", 7.61, 800.0]
["2026-09-24T18:44:33.841600+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:33.842045+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:34.189524+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:34.190269+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:34.190279+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:34.480839+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:34.669636+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:44:34.848774+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:35.086537+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:35.164982+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:35.215616+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:35.912209+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:36.037544+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:36.187151+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:44:36.194749+00:00", "trade", 7.605, 8050.0]
["2026-09-24T18:44:36.319991+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:36.344550+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:44:36.346389+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:44:36.438289+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:44:36.438980+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:36.542252+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:44:36.545947+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:44:36.589785+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:44:36.589950+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:44:36.590371+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:36.590392+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:36.590404+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:36.590414+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:36.590505+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:36.590632+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:44:36.594525+00:00", "trade", 7.605, 4.0]
["2026-09-24T18:44:36.609098+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:44:36.609156+00:00", "trade", 7.61, 69.0]
["2026-09-24T18:44:36.609531+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:37.038801+00:00", "trade", 7.6024, 1.0]
["2026-09-24T18:44:37.273415+00:00", "trade", 7.605, 5722.0]
["2026-09-24T18:44:37.677115+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:44:37.682093+00:00", "trade", 7.6099, 8350.0]
["2026-09-24T18:44:37.683821+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:44:37.786292+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:37.866121+00:00", "trade", 7.605, 3.0]
["2026-09-24T18:44:38.142799+00:00", "trade", 7.6121, 5.0]
["2026-09-24T18:44:38.160848+00:00", "trade", 7.6121, 4.0]
["2026-09-24T18:44:38.163695+00:00", "trade", 7.6121, 3.0]
["2026-09-24T18:44:38.165750+00:00", "trade", 7.6121, 2.0]
["2026-09-24T18:44:38.168055+00:00", "trade", 7.6121, 3.0]
["2026-09-24T18:44:38.520020+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:38.824795+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:38.931563+00:00", "trade", 7.6014, 861.0]
["2026-09-24T18:44:39.338885+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:44:39.442132+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:44:39.530003+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:44:39.555613+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:44:40.383609+00:00", "trade", 7.6186, 100.0]
["2026-09-24T18:44:40.659160+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:44:41.115898+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:44:41.117536+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:41.556393+00:00", "trade", 7.61, 360.0]
["2026-09-24T18:44:41.643503+00:00", "trade", 7.6099, 8350.0]
["2026-09-24T18:44:41.644210+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:41.680041+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:41.992725+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:42.009653+00:00", "trade", 7.605, 116.0]
["2026-09-24T18:44:43.105884+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:44:43.786779+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:43.962423+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:44.700559+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:44:44.700725+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:44.700921+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:44:44.700975+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:44:44.701021+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:44.701028+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:44.701039+00:00", "trade", 7.61, 78.0]
["2026-09-24T18:44:44.704487+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:45.249362+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:44:45.249856+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:45.249873+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:46.188313+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:46.188322+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:46.558031+00:00", "trade", 7.605, 75.0]
["2026-09-24T18:44:46.789227+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:47.657708+00:00", "trade", 7.605, 283.0]
["2026-09-24T18:44:47.925891+00:00", "trade", 7.6, 25.0]
["2026-09-24T18:44:47.926169+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:44:47.926644+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:47.926669+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:47.927134+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:47.930079+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:48.028639+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:48.039759+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:48.067856+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:48.069846+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:48.136693+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:44:48.179630+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:48.229975+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:48.382300+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:44:49.221761+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:44:49.749827+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:49.753579+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:49.753631+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:49.754102+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:49.811916+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:50.014833+00:00", "trade", 7.605, 146.0]
["2026-09-24T18:44:50.017703+00:00", "trade", 7.6111, 39.0]
["2026-09-24T18:44:50.017776+00:00", "trade", 7.6111, 14.0]
["2026-09-24T18:44:50.017942+00:00", "trade", 7.6111, 8.0]
["2026-09-24T18:44:50.018386+00:00", "trade", 7.6111, 4.0]
["2026-09-24T18:44:50.019156+00:00", "trade", 7.608, 2.0]
["2026-09-24T18:44:50.024819+00:00", "trade", 7.605, 1100.0]
["2026-09-24T18:44:50.025895+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:50.030512+00:00", "trade", 7.6092, 1.0]
["2026-09-24T18:44:50.078066+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:50.574778+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:44:50.864508+00:00", "trade", 7.6017, 66.0]
["2026-09-24T18:44:50.864882+00:00", "trade", 7.6017, 1.0]
["2026-09-24T18:44:51.027268+00:00", "trade", 7.6017, 7.0]
["2026-09-24T18:44:51.027627+00:00", "trade", 7.6017, 1.0]
["2026-09-24T18:44:51.297003+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:51.409383+00:00", "trade", 7.605, 3.0]
["2026-09-24T18:44:51.413964+00:00", "trade", 7.606, 8497.0]
["2026-09-24T18:44:52.045477+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:44:52.413665+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:52.925953+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:53.972754+00:00", "trade", 7.605, 50.0]
["2026-09-24T18:44:54.559998+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:44:54.676976+00:00", "trade", 7.61, 8250.0]
["2026-09-24T18:44:54.945005+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:44:54.945031+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:44:54.945050+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:44:54.945061+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:44:54.945093+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:44:54.945100+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:44:54.945229+00:00", "trade", 7.605, 8205.0]
["2026-09-24T18:44:55.712309+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:55.770748+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:44:56.187415+00:00", "trade", 7.61, 8350.0]
["2026-09-24T18:44:56.894710+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:44:56.909472+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:44:57.135648+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:57.138297+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:57.138329+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:57.147191+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:57.191652+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:57.264425+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:44:57.265133+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:57.490210+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:58.188410+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:58.699241+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:44:58.700335+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:58.700694+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:58.701123+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:58.796013+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:58.796778+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:44:59.683105+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:44:59.697821+00:00", "trade", 7.602, 250.0]
["2026-09-24T18:45:00.064876+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:45:01.065595+00:00", "trade", 7.61, 343.0]
["2026-09-24T18:45:01.066624+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:01.066685+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:01.066932+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:01.460917+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:01.529797+00:00", "trade", 7.61, 12.0]
["2026-09-24T18:45:02.065175+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:02.178931+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:02.732036+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:02.994435+00:00", "trade", 7.6146, 300.0]
["2026-09-24T18:45:03.004793+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:45:03.226265+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:03.226327+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:03.227719+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:03.931957+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:45:03.991396+00:00", "trade", 7.605, 3.0]
["2026-09-24T18:45:04.113840+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:04.160962+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:04.701730+00:00", "trade", 7.6, 8250.0]
["2026-09-24T18:45:04.849211+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:45:05.033258+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:05.034031+00:00", "trade", 7.61, 49.0]
["2026-09-24T18:45:05.034455+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:05.101539+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:05.101546+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:05.101645+00:00", "trade", 7.61, 66.0]
["2026-09-24T18:45:05.101989+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:05.101998+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:05.102073+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:05.102475+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:05.112783+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:05.198632+00:00", "trade", 7.61, 170.0]
["2026-09-24T18:45:05.404121+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:05.479562+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:45:06.322068+00:00", "trade", 7.605, 8500.0]
["2026-09-24T18:45:06.431971+00:00", "trade", 7.61, 34.0]
["2026-09-24T18:45:06.432303+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:45:06.432937+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:06.445713+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:06.448840+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:06.452216+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:45:06.452587+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:06.452815+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:06.961939+00:00", "trade", 7.605, 3.0]
["2026-09-24T18:45:07.044103+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:07.045513+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:07.045529+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:07.480312+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:45:07.693083+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:07.693562+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:08.072465+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:08.072812+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:08.245782+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:45:08.558769+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:08.718773+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:08.727152+00:00", "trade", 7.6148, 100.0]
["2026-09-24T18:45:08.774200+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:45:08.817315+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:08.928174+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:09.051966+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:45:09.072268+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:09.072732+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:09.671746+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:09.671755+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:09.672184+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:09.672315+00:00", "trade", 7.61, 63.0]
["2026-09-24T18:45:09.672679+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:09.773187+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:09.778847+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:09.888392+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:09.888988+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:10.065260+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:10.090811+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:10.327609+00:00", "trade", 7.6147, 17.0]
["2026-09-24T18:45:10.358464+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:10.949783+00:00", "trade", 7.6074, 1.0]
["2026-09-24T18:45:11.209748+00:00", "trade", 7.61, 37.0]
["2026-09-24T18:45:11.209755+00:00", "trade", 7.61, 225.0]
["2026-09-24T18:45:11.450157+00:00", "trade", 7.6, 8250.0]
["2026-09-24T18:45:11.715860+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:45:12.697995+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:12.964263+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:13.045622+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:13.046109+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:13.046672+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:13.098549+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:13.098609+00:00", "trade", 7.61, 61.0]
["2026-09-24T18:45:13.198734+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:45:14.611938+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:14.612448+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:14.691903+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:14.695466+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:45:14.695468+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:45:14.695469+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:45:14.695471+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:14.695474+00:00", "trade", 7.61, 40.0]
["2026-09-24T18:45:14.695476+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:14.695477+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:45:14.695479+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:14.695481+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:45:14.695482+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:14.695486+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:45:14.695487+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:14.695628+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695655+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695662+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695669+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695675+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695681+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695688+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695694+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695701+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695710+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695723+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695729+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695736+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695743+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695751+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695753+00:00", "trade", 7.61, 4.0]
["2026-09-24T18:45:14.695755+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:45:14.695757+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:14.695758+00:00", "trade", 7.61, 97.0]
["2026-09-24T18:45:14.695760+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:45:14.695761+00:00", "trade", 7.61, 96.0]
["2026-09-24T18:45:14.695765+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695768+00:00", "trade", 7.61, 400.0]
["2026-09-24T18:45:14.695773+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695780+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695787+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695801+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695808+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695815+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695822+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695829+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695836+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695842+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695888+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:45:14.695914+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695977+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.695983+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.696038+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.696048+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:14.696069+00:00", "trade", 7.61, 600.0]
["2026-09-24T18:45:14.696070+00:00", "trade", 7.61, 1100.0]
["2026-09-24T18:45:14.696070+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:14.696072+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:45:14.696072+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696075+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:45:14.696077+00:00", "trade", 7.61, 700.0]
["2026-09-24T18:45:14.696103+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:14.696105+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:14.696105+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:14.696105+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:45:14.696169+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696210+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696234+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696315+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696321+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696346+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696374+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696381+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696396+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696407+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696451+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696463+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696480+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696488+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696495+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696549+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696605+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696619+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696718+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.696719+00:00", "trade", 7.61, 14.0]
["2026-09-24T18:45:14.696780+00:00", "trade", 7.61, 1786.0]
["2026-09-24T18:45:14.696984+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.697062+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.697083+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.697276+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.698126+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.698996+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.701379+00:00", "trade", 7.61, 14.0]
["2026-09-24T18:45:14.704549+00:00", "trade", 7.61, 96.0]
["2026-09-24T18:45:14.717578+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:45:14.717591+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:45:14.717597+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:45:14.718048+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.721329+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.721636+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:14.721643+00:00", "trade", 7.61, 162.0]
["2026-09-24T18:45:14.721645+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:14.721930+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:14.721933+00:00", "trade", 7.61, 400.0]
["2026-09-24T18:45:14.721937+00:00", "trade", 7.61, 138.0]
["2026-09-24T18:45:14.721939+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.722075+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.722089+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.722398+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.722419+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.722757+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:14.953230+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:45:15.033256+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:15.033776+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:15.034222+00:00", "trade", 7.62, 800.0]
["2026-09-24T18:45:15.034433+00:00", "trade", 7.62, 20.0]
["2026-09-24T18:45:15.034623+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:15.057957+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:45:15.318221+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:15.320877+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:15.321766+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:15.392520+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:45:15.899734+00:00", "trade", 7.61, 11.0]
["2026-09-24T18:45:16.060973+00:00", "trade", 7.61, 105.0]
["2026-09-24T18:45:16.061036+00:00", "trade", 7.61, 95.0]
["2026-09-24T18:45:16.061567+00:00", "trade", 7.61, 17.0]
["2026-09-24T18:45:16.061654+00:00", "trade", 7.61, 24.0]
["2026-09-24T18:45:16.062176+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:45:16.160134+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:16.230851+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:16.487609+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:45:16.488814+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:45:17.702361+00:00", "trade", 7.6123, 800.0]
["2026-09-24T18:45:17.959236+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:17.959260+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:17.959693+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:17.967265+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:18.059854+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:18.309181+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:18.494050+00:00", "trade", 7.6198, 2500.0]
["2026-09-24T18:45:18.510220+00:00", "trade", 7.615, 82.0]
["2026-09-24T18:45:18.530123+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:45:19.255048+00:00", "trade", 7.61, 1000.0]
["2026-09-24T18:45:19.541738+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:19.542252+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:19.544399+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:19.786332+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:45:20.131059+00:00", "trade", 7.62, 256.0]
["2026-09-24T18:45:20.140854+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:20.141393+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:20.141854+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:20.263022+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:20.552200+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:20.660310+00:00", "trade", 7.6101, 200.0]
["2026-09-24T18:45:20.793650+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:21.084743+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:21.306500+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:21.306528+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:21.306966+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:21.306986+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:21.307425+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:21.311212+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:21.709868+00:00", "trade", 7.6153, 100.0]
["2026-09-24T18:45:21.719692+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:45:22.360022+00:00", "trade", 7.62, 209.0]
["2026-09-24T18:45:22.516949+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:22.517378+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:22.517404+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:23.070931+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:23.071730+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:23.419726+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:23.420186+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:23.420630+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:23.807420+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:23.886963+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:24.019333+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:24.019703+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:24.125571+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:24.125595+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:24.520707+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:25.001715+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:25.001895+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:25.002183+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:25.103318+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:25.106673+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:25.417811+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:25.418247+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:25.577214+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:25.777493+00:00", "trade", 7.6143, 15.0]
["2026-09-24T18:45:26.509993+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:26.510839+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:26.511518+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:26.654119+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:27.209565+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:27.211031+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:27.213532+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:27.215904+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:27.774390+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:27.774414+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:27.774864+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:27.774877+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:29.299249+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:29.708963+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:29.779183+00:00", "trade", 7.61, 85.0]
["2026-09-24T18:45:29.779582+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:30.053185+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:30.053192+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:30.053635+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:30.053687+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:30.145223+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:30.146560+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:30.164394+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.387229+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.387696+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.390998+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:31.391000+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:45:31.391081+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:45:31.391084+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:31.391086+00:00", "trade", 7.61, 67.0]
["2026-09-24T18:45:31.391093+00:00", "trade", 7.61, 99.0]
["2026-09-24T18:45:31.391096+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:31.391096+00:00", "trade", 7.61, 251.0]
["2026-09-24T18:45:31.391111+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391112+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391118+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391131+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391136+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391184+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391190+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391214+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391220+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391227+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391233+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391239+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391246+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391252+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391264+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391273+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391279+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:31.391280+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391287+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391294+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391301+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391309+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391405+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:31.391424+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:31.391425+00:00", "trade", 7.61, 1400.0]
["2026-09-24T18:45:31.391426+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391444+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:31.391526+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:31.391533+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:31.391545+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:31.391551+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:31.391558+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:31.391559+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:31.391566+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:31.391572+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:31.391578+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:31.391591+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:31.391598+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:31.391598+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.391605+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.391612+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.391619+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.391626+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.391640+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.391641+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.391724+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.391728+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.391737+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.391756+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.391798+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:45:31.391849+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.391864+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.391870+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.391880+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.391970+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.392032+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.392096+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.392478+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.392584+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.392595+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.393325+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.393391+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.393395+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.393834+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.393996+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.394641+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.394758+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.395435+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.395599+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.396018+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:31.397186+00:00", "trade", 7.61, 17.0]
["2026-09-24T18:45:31.515172+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:33.608702+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:34.961605+00:00", "trade", 7.6134, 5.0]
["2026-09-24T18:45:35.202541+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:35.242248+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:35.242700+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:35.243093+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:35.254529+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:35.254804+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:35.276769+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:35.276785+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:35.462340+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:35.462362+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:35.463255+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:35.601769+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:35.604544+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:35.604595+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:35.604681+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:35.944058+00:00", "trade", 7.6089, 157.0]
["2026-09-24T18:45:36.047673+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:36.109108+00:00", "trade", 7.61, 220.0]
["2026-09-24T18:45:36.109478+00:00", "trade", 7.61, 67.0]
["2026-09-24T18:45:36.109478+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:36.109478+00:00", "trade", 7.61, 381.0]
["2026-09-24T18:45:36.109481+00:00", "trade", 7.61, 1000.0]
["2026-09-24T18:45:36.109538+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:36.109725+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:36.109751+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:36.109760+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:36.109768+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:36.109775+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:36.109781+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:36.109787+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:36.109794+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:36.109800+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:36.109807+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:36.109814+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:36.109821+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:36.109827+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:36.109834+00:00", "trade", 7.61, 700.0]
["2026-09-24T18:45:36.109834+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:36.109835+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:36.109837+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.109839+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.109840+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.109847+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.109853+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.109873+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:45:36.109874+00:00", "trade", 7.61, 12.0]
["2026-09-24T18:45:36.109874+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.109879+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.109881+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.109886+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.109889+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.109942+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.109966+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.109976+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.109990+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.110038+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.110052+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.110054+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.110069+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.110139+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.110190+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.110216+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.110323+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.110348+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.110370+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.110383+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.110391+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.110595+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.110674+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.110777+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.111266+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.111358+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.111809+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.111822+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.113075+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.113088+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.114782+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.114969+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.694742+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.696019+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.696101+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:36.800005+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:37.499229+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:45:38.521009+00:00", "trade", 7.6199, 8500.0]
["2026-09-24T18:45:38.522142+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:45:38.522952+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:38.561174+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:38.561643+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:38.562086+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:38.735122+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:38.735136+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:38.735786+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:38.736398+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:38.779840+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:38.928410+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:45:38.928448+00:00", "trade", 7.615, 10.0]
["2026-09-24T18:45:38.928550+00:00", "trade", 7.615, 8.0]
["2026-09-24T18:45:40.275699+00:00", "trade", 7.6181, 100.0]
["2026-09-24T18:45:40.276757+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:40.277210+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:40.334227+00:00", "trade", 7.6163, 100.0]
["2026-09-24T18:45:40.384306+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:42.469789+00:00", "trade", 7.615, 2500.0]
["2026-09-24T18:45:42.726407+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:42.726558+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:42.726722+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:42.834992+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:42.861691+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:42.861998+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:42.865830+00:00", "trade", 7.615, 200.0]
["2026-09-24T18:45:43.025057+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:44.327064+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:44.327088+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:44.392622+00:00", "trade", 7.6163, 100.0]
["2026-09-24T18:45:44.406417+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:44.729487+00:00", "trade", 7.6101, 9000.0]
["2026-09-24T18:45:44.784838+00:00", "trade", 7.615, 224.0]
["2026-09-24T18:45:44.901338+00:00", "trade", 7.618, 200.0]
["2026-09-24T18:45:46.336102+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:46.336686+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:46.339803+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:46.344992+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:46.417364+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:46.417375+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:47.160249+00:00", "trade", 7.62, 3.0]
["2026-09-24T18:45:47.994519+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:48.001293+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:48.727059+00:00", "trade", 7.615, 387.0]
["2026-09-24T18:45:49.041708+00:00", "trade", 7.613, 100.0]
["2026-09-24T18:45:49.518308+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:50.773205+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:50.822125+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:50.822499+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:51.321103+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:51.325443+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:51.340100+00:00", "trade", 7.615, 10.0]
["2026-09-24T18:45:51.347051+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:45:51.347054+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:51.347055+00:00", "trade", 7.61, 3500.0]
["2026-09-24T18:45:51.347056+00:00", "trade", 7.61, 700.0]
["2026-09-24T18:45:51.347143+00:00", "trade", 7.61, 64.0]
["2026-09-24T18:45:51.347147+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:45:51.347347+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347356+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347367+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347374+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347381+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347387+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347394+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347405+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347411+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347417+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347425+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347432+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347439+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347445+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347452+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347459+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347461+00:00", "trade", 7.61, 32.0]
["2026-09-24T18:45:51.347463+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:45:51.347465+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347479+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347485+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347494+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347501+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:45:51.347501+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.347509+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.347630+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.347734+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.347767+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.347774+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.347805+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.347812+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.347844+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.347890+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.347948+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.347969+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.348042+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.348056+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.348163+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.348484+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.348953+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.349425+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.349437+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.349627+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.349896+00:00", "trade", 7.61, 11.0]
["2026-09-24T18:45:51.350323+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.350344+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.350403+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.350771+00:00", "trade", 7.605, 2500.0]
["2026-09-24T18:45:51.350798+00:00", "trade", 7.605, 300.0]
["2026-09-24T18:45:51.351626+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.356185+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.358833+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:45:51.374887+00:00", "trade", 7.61, 16.0]
["2026-09-24T18:45:51.519743+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:51.851985+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:52.062210+00:00", "trade", 7.6001, 2.0]
["2026-09-24T18:45:52.293310+00:00", "trade", 7.6163, 100.0]
["2026-09-24T18:45:52.423633+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:45:52.424072+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:52.424276+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:53.707165+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:54.772205+00:00", "trade", 7.6127, 100.0]
["2026-09-24T18:45:54.994625+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:54.994650+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:54.996995+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:55.065775+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:55.066245+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:55.068347+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:55.068660+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:55.274851+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:55.301405+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:56.216747+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:45:56.396671+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:45:56.556883+00:00", "trade", 7.6164, 100.0]
["2026-09-24T18:45:56.557697+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:57.118478+00:00", "trade", 7.6099, 15.0]
["2026-09-24T18:45:57.182777+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:57.524689+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:45:57.584454+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:57.747641+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:57.768189+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:57.783291+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:58.027127+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:58.082083+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:58.875364+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:45:58.875391+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:45:58.875405+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:45:58.875433+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:45:58.875440+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:45:58.875449+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:45:58.875471+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:45:58.875487+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:45:58.875502+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:45:58.875520+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:45:58.875529+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:45:58.875541+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:45:58.876131+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:58.876231+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:58.879938+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:58.880005+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:58.905791+00:00", "trade", 7.61, 9500.0]
["2026-09-24T18:45:58.906537+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:58.906598+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:45:59.018717+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:00.084294+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:00.114758+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:00.538475+00:00", "trade", 7.6085, 14.0]
["2026-09-24T18:46:00.857990+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:46:01.174377+00:00", "trade", 7.6099, 9000.0]
["2026-09-24T18:46:01.527619+00:00", "trade", 7.6099, 8250.0]
["2026-09-24T18:46:01.682581+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:02.221537+00:00", "trade", 7.6, 8350.0]
["2026-09-24T18:46:02.535165+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:46:02.798793+00:00", "trade", 7.6099, 8350.0]
["2026-09-24T18:46:02.897262+00:00", "trade", 7.605, 9500.0]
["2026-09-24T18:46:03.015221+00:00", "trade", 7.6161, 100.0]
["2026-09-24T18:46:03.468022+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:03.468180+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:03.468340+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:03.468482+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:03.480997+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:03.481461+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:03.557045+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:03.821589+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:03.928257+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:04.701556+00:00", "trade", 7.6, 8250.0]
["2026-09-24T18:46:05.447455+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:05.897452+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:06.075342+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:06.076254+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:06.164181+00:00", "trade", 7.6012, 850.0]
["2026-09-24T18:46:06.165245+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:06.165890+00:00", "trade", 7.6, 2.0]
["2026-09-24T18:46:06.166486+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:46:06.167294+00:00", "trade", 7.6, 170.0]
["2026-09-24T18:46:06.168729+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:46:06.169365+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:06.170195+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:06.170331+00:00", "trade", 7.6, 612.0]
["2026-09-24T18:46:06.904766+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:46:07.093755+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:07.093925+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:07.098935+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:07.115220+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:46:07.221729+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:07.222193+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:07.295930+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:07.464382+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:07.531258+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:07.716927+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:07.717369+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:08.609096+00:00", "trade", 7.61, 9500.0]
["2026-09-24T18:46:09.986971+00:00", "trade", 7.61, 3.0]
["2026-09-24T18:46:09.986990+00:00", "trade", 7.605, 3.0]
["2026-09-24T18:46:10.136186+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:46:10.411638+00:00", "trade", 7.6096, 53.0]
["2026-09-24T18:46:10.416489+00:00", "trade", 7.6112, 247.0]
["2026-09-24T18:46:10.417551+00:00", "trade", 7.611, 75.0]
["2026-09-24T18:46:10.418823+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:10.418829+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:10.419212+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:10.419302+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:10.419459+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:10.419673+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:10.421597+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:10.424513+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:10.771019+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:10.772948+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:10.948379+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:10.949129+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:11.008426+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:11.169478+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:11.586449+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:11.744639+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:11.854054+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:11.855239+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:11.855686+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:12.018487+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:12.018963+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:12.171803+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:12.585907+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:13.179309+00:00", "trade", 7.6088, 1.0]
["2026-09-24T18:46:13.555537+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:13.735694+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:13.778093+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:13.970468+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:13.970923+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:13.971136+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:13.971590+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:14.076895+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:46:14.220499+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:14.254691+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:14.327404+00:00", "trade", 7.6, 145.0]
["2026-09-24T18:46:14.752422+00:00", "trade", 7.605, 12.0]
["2026-09-24T18:46:15.530878+00:00", "trade", 7.6111, 31.0]
["2026-09-24T18:46:15.594587+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:15.595977+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:15.781918+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:15.782377+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:16.054765+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:16.176775+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:16.323241+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:16.323278+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:46:16.323287+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:16.323310+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:46:16.323419+00:00", "trade", 7.605, 8970.0]
["2026-09-24T18:46:16.323948+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:16.324162+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:16.519984+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:16.529283+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:16.743638+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:17.110273+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:46:17.111047+00:00", "trade", 7.61, 407.0]
["2026-09-24T18:46:17.111756+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:17.114226+00:00", "trade", 7.605, 41.0]
["2026-09-24T18:46:17.134934+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:17.135380+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:17.217423+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:17.217891+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:17.267544+00:00", "trade", 7.609, 80.0]
["2026-09-24T18:46:17.886956+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:18.033109+00:00", "trade", 7.6167, 100.0]
["2026-09-24T18:46:18.279158+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:18.965856+00:00", "trade", 7.61, 350.0]
["2026-09-24T18:46:19.334108+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:46:19.633894+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:19.634238+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:19.723876+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:19.724337+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:19.724394+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:19.726425+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:19.833561+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:20.235057+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:20.235544+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:20.312358+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:20.312799+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:20.489458+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:20.489496+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:20.893842+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:20.926210+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.135737+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:21.306178+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.317703+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.317727+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.340097+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:46:21.340554+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.340570+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.340578+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.340587+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.340659+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.340808+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.341071+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.348076+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.354642+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.443172+00:00", "trade", 7.6, 9.0]
["2026-09-24T18:46:21.449455+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.449916+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.492406+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.790580+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:21.980438+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:22.064816+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:46:22.064876+00:00", "trade", 7.61, 58.0]
["2026-09-24T18:46:22.065595+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:22.065630+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:22.066082+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:22.170008+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:22.170470+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:22.170910+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:22.332989+00:00", "trade", 7.6, 3.0]
["2026-09-24T18:46:22.789222+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:22.789482+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:22.792230+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:23.245963+00:00", "trade", 7.617, 300.0]
["2026-09-24T18:46:23.649614+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:46:23.649624+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:23.649650+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:46:23.649690+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:23.649714+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:23.649723+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:23.649739+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:46:23.649773+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:46:23.689300+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:23.689737+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:23.689968+00:00", "trade", 7.605, 66.0]
["2026-09-24T18:46:23.690182+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:24.202206+00:00", "trade", 7.605, 40.0]
["2026-09-24T18:46:25.137025+00:00", "trade", 7.6, 2200.0]
["2026-09-24T18:46:25.615569+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:25.635340+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:26.182123+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:46:26.184398+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:26.185225+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:26.189403+00:00", "trade", 7.605, 72.0]
["2026-09-24T18:46:26.546910+00:00", "trade", 7.61, 3.0]
["2026-09-24T18:46:26.548199+00:00", "trade", 7.605, 1375.0]
["2026-09-24T18:46:26.548983+00:00", "trade", 7.605, 1125.0]
["2026-09-24T18:46:27.012517+00:00", "trade", 7.6174, 300.0]
["2026-09-24T18:46:28.265146+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:46:28.270909+00:00", "trade", 7.605, 60.0]
["2026-09-24T18:46:28.612070+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:29.349081+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:29.402770+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:46:29.556474+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:46:29.710420+00:00", "trade", 7.6099, 10.0]
["2026-09-24T18:46:29.926463+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:29.926921+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:29.992732+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:31.039123+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:46:31.039148+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:31.039158+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:31.039178+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:46:31.039187+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:31.039202+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:46:31.039346+00:00", "trade", 7.605, 2155.0]
["2026-09-24T18:46:31.040214+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:31.040666+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:31.040676+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:31.041125+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:31.167374+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:31.167835+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:31.213461+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:31.625409+00:00", "trade", 7.605, 257.0]
["2026-09-24T18:46:31.625442+00:00", "trade", 7.6, 257.0]
["2026-09-24T18:46:31.625474+00:00", "trade", 7.6, 310.0]
["2026-09-24T18:46:31.625483+00:00", "trade", 7.605, 341.0]
["2026-09-24T18:46:31.625506+00:00", "trade", 7.6, 341.0]
["2026-09-24T18:46:31.625534+00:00", "trade", 7.605, 310.0]
["2026-09-24T18:46:31.625625+00:00", "trade", 7.605, 8092.0]
["2026-09-24T18:46:31.745670+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:31.746132+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:31.875619+00:00", "trade", 7.605, 54.0]
["2026-09-24T18:46:32.066644+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:32.226486+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:32.903468+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:34.022644+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:35.567797+00:00", "trade", 7.605, 9500.0]
["2026-09-24T18:46:35.611316+00:00", "trade", 7.6106, 26.0]
["2026-09-24T18:46:35.922082+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:35.922162+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:35.924590+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:35.924928+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:36.028170+00:00", "trade", 7.6098, 2.0]
["2026-09-24T18:46:36.411142+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:36.411605+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:36.412048+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:36.412732+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:36.413728+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:37.380842+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:37.387934+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:37.388383+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:37.526989+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:38.233711+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:46:38.707509+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:39.405271+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:39.432057+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:39.432083+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:46:39.432147+00:00", "trade", 7.605, 385.0]
["2026-09-24T18:46:39.894398+00:00", "trade", 7.6175, 100.0]
["2026-09-24T18:46:40.677128+00:00", "trade", 7.605, 1000.0]
["2026-09-24T18:46:40.677196+00:00", "trade", 7.61, 1000.0]
["2026-09-24T18:46:40.677939+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:41.893399+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:42.223955+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:42.405870+00:00", "trade", 7.6, 2.0]
["2026-09-24T18:46:43.197472+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:43.215558+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:43.404988+00:00", "trade", 7.61, 310.0]
["2026-09-24T18:46:43.405007+00:00", "trade", 7.605, 310.0]
["2026-09-24T18:46:43.405212+00:00", "trade", 7.605, 690.0]
["2026-09-24T18:46:43.729438+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:43.730589+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:43.731039+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:46.016115+00:00", "trade", 7.61, 368.0]
["2026-09-24T18:46:46.164860+00:00", "trade", 7.6034, 15.0]
["2026-09-24T18:46:46.165221+00:00", "trade", 7.6034, 1.0]
["2026-09-24T18:46:46.451903+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:46.520026+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:46.520490+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:47.362179+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:46:47.362866+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:47.441708+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:47.472117+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:47.509875+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:47.520534+00:00", "trade", 7.605, 44.0]
["2026-09-24T18:46:47.530541+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:47.553538+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:47.569606+00:00", "trade", 7.605, 121.0]
["2026-09-24T18:46:47.569640+00:00", "trade", 7.6, 121.0]
["2026-09-24T18:46:47.570289+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:47.585325+00:00", "trade", 7.605, 136.0]
["2026-09-24T18:46:47.609427+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:47.697964+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:47.823082+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:47.823707+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:47.824408+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:47.914822+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:47.920057+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:48.253254+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:48.353841+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:48.354613+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:48.414090+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:48.414098+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:48.518849+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:48.536179+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:48.780405+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:48.982216+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:49.026502+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:49.026665+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:49.027114+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:49.105512+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:49.126258+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:49.129246+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:49.151048+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:49.730657+00:00", "trade", 7.605, 3.0]
["2026-09-24T18:46:49.731013+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:46:50.012482+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:46:50.030624+00:00", "trade", 7.6069, 6.0]
["2026-09-24T18:46:50.162906+00:00", "trade", 7.61, 121.0]
["2026-09-24T18:46:51.347469+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:51.536244+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:52.021597+00:00", "trade", 7.605, 183.0]
["2026-09-24T18:46:52.022282+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:52.045103+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:46:52.194279+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:52.272644+00:00", "trade", 7.6039, 341.0]
["2026-09-24T18:46:52.273328+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:52.288209+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:46:52.288907+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:52.401442+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:52.666132+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:46:53.485342+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:53.490323+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:53.555334+00:00", "trade", 7.6067, 2.0]
["2026-09-24T18:46:53.576384+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:54.683726+00:00", "trade", 7.6099, 100.0]
["2026-09-24T18:46:55.543876+00:00", "trade", 7.605, 300.0]
["2026-09-24T18:46:55.544851+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:55.602121+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:56.225827+00:00", "trade", 7.605, 500.0]
["2026-09-24T18:46:56.244052+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:46:56.370440+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:56.370478+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:56.444229+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:56.444687+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:58.033278+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:58.341680+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:59.488840+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:59.676129+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:46:59.933481+00:00", "trade", 7.607, 1.0]
["2026-09-24T18:47:00.669991+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:01.022402+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:01.673794+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:01.820553+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:02.055203+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:47:03.021038+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:03.968799+00:00", "trade", 7.605, 5722.0]
["2026-09-24T18:47:04.252306+00:00", "trade", 7.6099, 1000.0]
["2026-09-24T18:47:04.842042+00:00", "trade", 7.61, 291.0]
["2026-09-24T18:47:05.696820+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:05.703333+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:05.718191+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:05.742727+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:05.763613+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:05.856515+00:00", "trade", 7.6093, 1.0]
["2026-09-24T18:47:05.999786+00:00", "trade", 7.6, 2200.0]
["2026-09-24T18:47:06.000471+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:06.000620+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:06.056386+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:06.652330+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:06.652363+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:08.693114+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:47:08.996456+00:00", "trade", 7.6179, 13.0]
["2026-09-24T18:47:09.078119+00:00", "trade", 7.6086, 1.0]
["2026-09-24T18:47:09.132425+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:09.133662+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:09.144161+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:09.180178+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:09.180652+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:09.507229+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:09.996508+00:00", "trade", 7.605, 80.0]
["2026-09-24T18:47:10.138682+00:00", "trade", 7.6044, 6.0]
["2026-09-24T18:47:10.216073+00:00", "trade", 7.6045, 100.0]
["2026-09-24T18:47:10.859542+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:47:11.745703+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:11.838921+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:11.869622+00:00", "trade", 7.607, 1.0]
["2026-09-24T18:47:11.992552+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:11.992956+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:11.993004+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:12.057343+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:12.057380+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:12.521181+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:13.002705+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:13.003942+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:13.396509+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:13.758232+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:14.020181+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:14.020752+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:14.744282+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:15.050353+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:15.368378+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:15.624460+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:16.603359+00:00", "trade", 7.605, 485.0]
["2026-09-24T18:47:16.659100+00:00", "trade", 7.61, 196.0]
["2026-09-24T18:47:16.659522+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:16.659583+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:16.718420+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:16.836572+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:17.020520+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:17.032400+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:17.521159+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:17.638713+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:17.983145+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:18.517708+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:18.519314+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:18.535450+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:18.548017+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:18.548479+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:18.556225+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:18.556683+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:18.574736+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:18.575019+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:18.658533+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:18.658976+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:18.764716+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:18.846621+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:18.847068+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:19.976688+00:00", "trade", 7.605, 4.0]
["2026-09-24T18:47:19.977044+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:47:20.144058+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:20.215401+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:20.215857+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:20.222296+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:20.373438+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:47:21.559604+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:21.560061+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:21.580988+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:21.581725+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:21.819304+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:22.583739+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:22.698500+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:24.060355+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:24.068473+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:24.393956+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:24.394431+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:25.538012+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:47:25.539408+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:25.539875+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:25.608042+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:25.933553+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:25.933995+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:26.140418+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:47:26.882666+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:47:27.729198+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:27.776312+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:27.776866+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:28.941261+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:28.941269+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:28.941278+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:28.941929+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:29.573394+00:00", "trade", 7.6085, 170.0]
["2026-09-24T18:47:29.711746+00:00", "trade", 7.6104, 62.0]
["2026-09-24T18:47:30.048187+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:30.048487+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:30.048500+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:30.048657+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:31.393827+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:31.758697+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:32.340607+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:32.403327+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:47:32.404840+00:00", "trade", 7.605, 1275.0]
["2026-09-24T18:47:32.606894+00:00", "trade", 7.605, 500.0]
["2026-09-24T18:47:32.723141+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:32.723604+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:33.228680+00:00", "trade", 7.61, 20000.0]
["2026-09-24T18:47:33.228787+00:00", "trade", 7.605, 300.0]
["2026-09-24T18:47:33.229418+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:47:33.229464+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:33.229813+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:33.255440+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:33.294783+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:33.678125+00:00", "trade", 7.61, 395.0]
["2026-09-24T18:47:33.678840+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:33.679301+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:33.680316+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:33.803422+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:33.809606+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:33.918093+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:33.985098+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:34.067338+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:47:34.089514+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:34.090549+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:47:34.091777+00:00", "trade", 7.6067, 400.0]
["2026-09-24T18:47:34.101117+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:34.101567+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:34.490332+00:00", "trade", 7.6059, 1.0]
["2026-09-24T18:47:34.517234+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:34.666006+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:34.706575+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:34.960315+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:35.002647+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:35.313398+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:35.412521+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:35.412534+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:47:35.419952+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:47:35.419955+00:00", "trade", 7.61, 1000.0]
["2026-09-24T18:47:35.419955+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:47:35.419957+00:00", "trade", 7.61, 800.0]
["2026-09-24T18:47:35.419959+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:47:35.419964+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:47:35.419965+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:47:35.419965+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:47:35.419965+00:00", "trade", 7.61, 75.0]
["2026-09-24T18:47:35.419977+00:00", "trade", 7.61, 125.0]
["2026-09-24T18:47:35.419978+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:47:35.419979+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:47:35.419981+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:47:35.419985+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:47:35.420249+00:00", "trade", 7.61, 6.0]
["2026-09-24T18:47:35.420253+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:47:35.420255+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:47:35.420255+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:47:35.420256+00:00", "trade", 7.61, 64.0]
["2026-09-24T18:47:35.420257+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:47:35.420259+00:00", "trade", 7.61, 80.0]
["2026-09-24T18:47:35.420262+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:47:35.420267+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:47:35.420268+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:47:35.420269+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:47:35.420272+00:00", "trade", 7.61, 20.0]
["2026-09-24T18:47:35.420273+00:00", "trade", 7.61, 4.0]
["2026-09-24T18:47:35.420275+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:47:35.420280+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:47:35.420293+00:00", "trade", 7.61, 400.0]
["2026-09-24T18:47:35.420377+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:47:35.420390+00:00", "trade", 7.61, 58.0]
["2026-09-24T18:47:35.420467+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:47:35.420467+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420468+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420475+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:47:35.420476+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420482+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420489+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420496+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420502+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420509+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420516+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420517+00:00", "trade", 7.61, 304.0]
["2026-09-24T18:47:35.420523+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420529+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420535+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420542+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420549+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420556+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420563+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420570+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420584+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420612+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:47:35.420614+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:47:35.420614+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:47:35.420615+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:47:35.420618+00:00", "trade", 7.61, 700.0]
["2026-09-24T18:47:35.420618+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420622+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:47:35.420624+00:00", "trade", 7.61, 24.0]
["2026-09-24T18:47:35.420624+00:00", "trade", 7.61, 68.0]
["2026-09-24T18:47:35.420625+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:47:35.420625+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420629+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:47:35.420632+00:00", "trade", 7.61, 96.0]
["2026-09-24T18:47:35.420632+00:00", "trade", 7.61, 26.0]
["2026-09-24T18:47:35.420632+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:47:35.420632+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:47:35.420632+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.420635+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:47:35.420639+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.420641+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:47:35.420641+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:47:35.420666+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.420687+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.420694+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.420700+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.420714+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.420721+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.420759+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.420790+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.420799+00:00", "trade", 7.61, 139.0]
["2026-09-24T18:47:35.420812+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.420818+00:00", "trade", 7.61, 139.0]
["2026-09-24T18:47:35.420852+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.420871+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.420911+00:00", "trade", 7.61, 290.0]
["2026-09-24T18:47:35.420925+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.420977+00:00", "trade", 7.61, 84.0]
["2026-09-24T18:47:35.420986+00:00", "trade", 7.61, 60.0]
["2026-09-24T18:47:35.421036+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.421095+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.421180+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.421264+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.421277+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.421456+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.421653+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.421798+00:00", "trade", 7.61, 84.0]
["2026-09-24T18:47:35.421864+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.421955+00:00", "trade", 7.61, 84.0]
["2026-09-24T18:47:35.422167+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.422423+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.422629+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.424806+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.426355+00:00", "trade", 7.61, 14.0]
["2026-09-24T18:47:35.430447+00:00", "trade", 7.61, 84.0]
["2026-09-24T18:47:35.430780+00:00", "trade", 7.61, 11.0]
["2026-09-24T18:47:35.453876+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:47:35.453885+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:47:35.453890+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:47:35.453895+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:47:35.454329+00:00", "trade", 7.615, 2100.0]
["2026-09-24T18:47:35.479560+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:47:35.520720+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.521099+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.591331+00:00", "trade", 7.6199, 87.0]
["2026-09-24T18:47:35.680037+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.857773+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:47:35.858213+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.858235+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:35.948485+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:36.293940+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:36.423840+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:36.574205+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:36.907239+00:00", "trade", 7.615, 1000.0]
["2026-09-24T18:47:37.019429+00:00", "trade", 7.615, 2750.0]
["2026-09-24T18:47:37.019820+00:00", "trade", 7.615, 2750.0]
["2026-09-24T18:47:37.019869+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:37.019897+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:37.019916+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:37.020033+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:37.020340+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:37.020827+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:37.034823+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:37.269597+00:00", "trade", 7.615, 200.0]
["2026-09-24T18:47:37.754181+00:00", "trade", 7.6101, 8250.0]
["2026-09-24T18:47:37.996906+00:00", "trade", 7.6198, 5.0]
["2026-09-24T18:47:38.286248+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:38.535248+00:00", "trade", 7.62, 2200.0]
["2026-09-24T18:47:38.536291+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:47:38.879085+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:47:39.110588+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:47:39.351042+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:39.351502+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:39.541463+00:00", "trade", 7.6146, 5722.0]
["2026-09-24T18:47:39.551847+00:00", "trade", 7.615, 250.0]
["2026-09-24T18:47:40.353515+00:00", "trade", 7.6104, 100.0]
["2026-09-24T18:47:41.410009+00:00", "trade", 7.6123, 13.0]
["2026-09-24T18:47:41.483446+00:00", "trade", 7.615, 4.0]
["2026-09-24T18:47:41.533645+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:47:42.476774+00:00", "trade", 7.6101, 25.0]
["2026-09-24T18:47:42.633455+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:47:42.849557+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:43.281459+00:00", "trade", 7.615, 12.0]
["2026-09-24T18:47:43.282583+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:43.283475+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:43.283601+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:47:43.283932+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:43.288419+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:47:43.377364+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:46.774011+00:00", "trade", 7.6192, 19.0]
["2026-09-24T18:47:46.779512+00:00", "trade", 7.6192, 13.0]
["2026-09-24T18:47:46.781727+00:00", "trade", 7.6192, 1.0]
["2026-09-24T18:47:47.239300+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:47:47.240946+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:47.240996+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:47.241008+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:47.241401+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:47.242178+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:47.666116+00:00", "trade", 7.6072, 100.0]
["2026-09-24T18:47:47.673256+00:00", "trade", 7.6198, 200.0]
["2026-09-24T18:47:47.682383+00:00", "trade", 7.6163, 100.0]
["2026-09-24T18:47:47.940937+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:48.212241+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:50.978919+00:00", "trade", 7.6186, 1.0]
["2026-09-24T18:47:52.323304+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:53.948025+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:54.029322+00:00", "trade", 7.61, 12.0]
["2026-09-24T18:47:54.034641+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:54.036385+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:47:54.036578+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:54.037026+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:54.037485+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:54.037947+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:54.103424+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:47:54.103918+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:54.118581+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:54.369144+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:54.436358+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:54.539882+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:54.577008+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:47:54.841694+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:54.881268+00:00", "trade", 7.6199, 800.0]
["2026-09-24T18:47:55.091096+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:55.120450+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:55.120904+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:55.220996+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:55.221458+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:55.221903+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:55.228262+00:00", "trade", 7.6179, 21.0]
["2026-09-24T18:47:55.228618+00:00", "trade", 7.6179, 1.0]
["2026-09-24T18:47:55.412753+00:00", "trade", 7.6167, 14.0]
["2026-09-24T18:47:55.435006+00:00", "trade", 7.6167, 1.0]
["2026-09-24T18:47:55.530633+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:55.530647+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:55.544467+00:00", "trade", 7.6179, 1.0]
["2026-09-24T18:47:55.732317+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:55.732342+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:55.822598+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:47:55.851495+00:00", "trade", 7.6196, 100.0]
["2026-09-24T18:47:55.875685+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:55.997250+00:00", "trade", 7.61, 80.0]
["2026-09-24T18:47:56.057167+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:56.168370+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:56.222032+00:00", "trade", 7.607, 3.0]
["2026-09-24T18:47:56.456597+00:00", "trade", 7.6095, 1.0]
["2026-09-24T18:47:56.552121+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:57.016001+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:47:57.084353+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:57.085189+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:57.086754+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:57.088024+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:57.208525+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:57.208983+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:58.185963+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:58.186414+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:58.762176+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:47:59.210968+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:59.211426+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:59.211805+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:59.475860+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:47:59.839574+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:47:59.840038+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:00.026364+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:00.258610+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:00.517895+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:00.687587+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:48:00.688333+00:00", "trade", 7.62, 360.0]
["2026-09-24T18:48:00.895102+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:01.278214+00:00", "trade", 7.6101, 500.0]
["2026-09-24T18:48:01.465617+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:01.667293+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:01.885019+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:48:02.144795+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:02.205004+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:02.796681+00:00", "trade", 7.615, 9.0]
["2026-09-24T18:48:02.802585+00:00", "trade", 7.615, 8.0]
["2026-09-24T18:48:02.807544+00:00", "trade", 7.615, 500.0]
["2026-09-24T18:48:03.371682+00:00", "trade", 7.615, 200.0]
["2026-09-24T18:48:03.666206+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:48:03.820754+00:00", "trade", 7.615, 9.0]
["2026-09-24T18:48:03.820878+00:00", "trade", 7.615, 9.0]
["2026-09-24T18:48:04.516536+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:04.517550+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:04.519158+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:04.583115+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:48:04.619847+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:04.620318+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:05.057830+00:00", "trade", 7.615, 1375.0]
["2026-09-24T18:48:05.455076+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:05.725810+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:06.394620+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:07.756231+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:07.769090+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:07.847053+00:00", "trade", 7.615, 1300.0]
["2026-09-24T18:48:07.877592+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:07.877837+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:07.878070+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:08.035863+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:08.804224+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:09.855733+00:00", "trade", 7.6205, 100.0]
["2026-09-24T18:48:10.360588+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:10.360607+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:48:10.360616+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:10.360627+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:48:10.360752+00:00", "trade", 7.615, 5692.0]
["2026-09-24T18:48:10.360924+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:12.032832+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:12.033328+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:12.068699+00:00", "trade", 7.6199, 8250.0]
["2026-09-24T18:48:12.069489+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:12.411603+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:12.467326+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:12.486578+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:13.727037+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:13.727068+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:48:13.727172+00:00", "trade", 7.615, 1985.0]
["2026-09-24T18:48:13.727414+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:14.235204+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:14.301868+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:14.405718+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:14.437154+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:14.983072+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:15.039666+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:48:15.040354+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:15.292723+00:00", "trade", 7.615, 20.0]
["2026-09-24T18:48:15.294081+00:00", "trade", 7.615, 26.0]
["2026-09-24T18:48:15.632217+00:00", "trade", 7.615, 2200.0]
["2026-09-24T18:48:16.630314+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:48:19.347843+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:19.368363+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:19.484735+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:48:20.294728+00:00", "trade", 7.62, 120.0]
["2026-09-24T18:48:20.294729+00:00", "trade", 7.62, 246.0]
["2026-09-24T18:48:20.294730+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294732+00:00", "trade", 7.62, 3.0]
["2026-09-24T18:48:20.294736+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294736+00:00", "trade", 7.62, 5.0]
["2026-09-24T18:48:20.294738+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294738+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294746+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:48:20.294746+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294747+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294747+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294755+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:48:20.294757+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:48:20.294757+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294757+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:20.294761+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:48:20.294761+00:00", "trade", 7.62, 28.0]
["2026-09-24T18:48:20.294764+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:48:20.294765+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294765+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294768+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294770+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294814+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:48:20.294819+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294820+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:48:20.294822+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:48:20.294822+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:20.294826+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294826+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294828+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294830+00:00", "trade", 7.62, 6200.0]
["2026-09-24T18:48:20.294832+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:20.294835+00:00", "trade", 7.62, 170.0]
["2026-09-24T18:48:20.294843+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.294844+00:00", "trade", 7.62, 4.0]
["2026-09-24T18:48:20.294851+00:00", "trade", 7.62, 1000.0]
["2026-09-24T18:48:20.294856+00:00", "trade", 7.62, 4.0]
["2026-09-24T18:48:20.294859+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:48:20.294861+00:00", "trade", 7.62, 4.0]
["2026-09-24T18:48:20.294954+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.295012+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:48:20.295041+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:20.295051+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:48:20.295066+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:48:20.295091+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:20.295135+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.295136+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.295173+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:48:20.295178+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:48:20.295185+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:48:20.295186+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:48:20.295187+00:00", "trade", 7.62, 900.0]
["2026-09-24T18:48:20.295187+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:48:20.295189+00:00", "trade", 7.62, 350.0]
["2026-09-24T18:48:20.295191+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.295192+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:48:20.295194+00:00", "trade", 7.62, 72.0]
["2026-09-24T18:48:20.295194+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:48:20.295196+00:00", "trade", 7.62, 97.0]
["2026-09-24T18:48:20.295196+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295198+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:48:20.295199+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295202+00:00", "trade", 7.62, 26.0]
["2026-09-24T18:48:20.295202+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:48:20.295203+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:48:20.295205+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295212+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295224+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295225+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295231+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295237+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295243+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295244+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295251+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295251+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295260+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295260+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295267+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295273+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295280+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295288+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295296+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295303+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295307+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295329+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295334+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295374+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295382+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295388+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295389+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295399+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295415+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295448+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295462+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295480+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295490+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295496+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295552+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295559+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295658+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295737+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295780+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295801+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295813+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.295934+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.296216+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.296440+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.296760+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.297270+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.297668+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.297676+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.298789+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.299611+00:00", "trade", 7.62, 19.0]
["2026-09-24T18:48:20.299688+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.300690+00:00", "trade", 7.62, 9.0]
["2026-09-24T18:48:20.300818+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.302170+00:00", "trade", 7.63, 281.0]
["2026-09-24T18:48:20.302785+00:00", "trade", 7.63, 143.0]
["2026-09-24T18:48:20.302937+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.303286+00:00", "trade", 7.63, 6.0]
["2026-09-24T18:48:20.303461+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.303585+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:48:20.303646+00:00", "trade", 7.63, 116.0]
["2026-09-24T18:48:20.303722+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.303908+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:20.317119+00:00", "trade", 7.625, 34.0]
["2026-09-24T18:48:20.323752+00:00", "trade", 7.625, 119.0]
["2026-09-24T18:48:20.464796+00:00", "trade", 7.62, 11.0]
["2026-09-24T18:48:20.465475+00:00", "trade", 7.62, 11.0]
["2026-09-24T18:48:21.760736+00:00", "trade", 7.6226, 2000.0]
["2026-09-24T18:48:22.240747+00:00", "trade", 7.625, 2500.0]
["2026-09-24T18:48:22.732332+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:22.737154+00:00", "trade", 7.6201, 2200.0]
["2026-09-24T18:48:23.755424+00:00", "trade", 7.63, 4.0]
["2026-09-24T18:48:24.181279+00:00", "trade", 7.6277, 12.0]
["2026-09-24T18:48:24.390107+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:48:24.393066+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:24.451429+00:00", "trade", 7.6299, 8900.0]
["2026-09-24T18:48:24.640945+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:24.748248+00:00", "trade", 7.6299, 7.0]
["2026-09-24T18:48:24.783822+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:26.058905+00:00", "trade", 7.6227, 1000.0]
["2026-09-24T18:48:26.386838+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:26.491717+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:26.513690+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:48:26.595867+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:26.684955+00:00", "trade", 7.63, 9000.0]
["2026-09-24T18:48:27.265742+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:27.433489+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:27.453780+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:48:27.732431+00:00", "trade", 7.6299, 535.0]
["2026-09-24T18:48:28.216147+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:28.588783+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:48:30.023705+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:48:30.029801+00:00", "trade", 7.625, 2.0]
["2026-09-24T18:48:30.328706+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:30.329797+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:30.587028+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:31.492083+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:31.492100+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:31.496706+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:31.514848+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:31.797789+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:32.750584+00:00", "trade", 7.6173, 1.0]
["2026-09-24T18:48:33.243939+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:33.244587+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:33.244918+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:33.244956+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:33.296207+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:33.764143+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:33.879259+00:00", "trade", 7.63, 8.0]
["2026-09-24T18:48:33.946048+00:00", "trade", 7.63, 6.0]
["2026-09-24T18:48:33.948037+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:48:34.119903+00:00", "trade", 7.6187, 400.0]
["2026-09-24T18:48:36.428298+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:36.428747+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:36.505187+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:36.505194+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:36.667445+00:00", "trade", 7.6232, 283.0]
["2026-09-24T18:48:36.832116+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:36.832122+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:36.832129+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.102959+00:00", "trade", 7.625, 50.0]
["2026-09-24T18:48:37.220072+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.220545+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.226469+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:48:37.227148+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.436341+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:48:37.436636+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.436785+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.505237+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.505254+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.505736+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.508048+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.508708+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.509214+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.609978+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.656672+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.656691+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.833843+00:00", "trade", 7.6287, 50.0]
["2026-09-24T18:48:37.841392+00:00", "trade", 7.62, 19.0]
["2026-09-24T18:48:37.844018+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.844038+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:37.846982+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:38.017707+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:48:38.019096+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:38.398782+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:38.618410+00:00", "trade", 7.625, 2200.0]
["2026-09-24T18:48:38.951263+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:38.978576+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:39.958473+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:48:40.618784+00:00", "trade", 7.6214, 100.0]
["2026-09-24T18:48:40.655915+00:00", "trade", 7.6105, 100.0]
["2026-09-24T18:48:40.751126+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:40.871683+00:00", "trade", 7.6101, 6.0]
["2026-09-24T18:48:40.872436+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:40.878987+00:00", "trade", 7.6101, 3.0]
["2026-09-24T18:48:41.017992+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:41.018201+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:41.018454+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:41.056837+00:00", "trade", 7.625, 200.0]
["2026-09-24T18:48:41.057628+00:00", "trade", 7.625, 79.0]
["2026-09-24T18:48:41.062795+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:41.062802+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:41.066857+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:41.067309+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:41.067760+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:41.069397+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:41.072156+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:41.433565+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:41.518652+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:41.657171+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:41.660078+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:41.787632+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:41.862303+00:00", "trade", 7.6279, 200.0]
["2026-09-24T18:48:41.863587+00:00", "trade", 7.63, 10.0]
["2026-09-24T18:48:41.864577+00:00", "trade", 7.63, 190.0]
["2026-09-24T18:48:42.058563+00:00", "trade", 7.6279, 1.0]
["2026-09-24T18:48:42.273771+00:00", "trade", 7.6201, 5722.0]
["2026-09-24T18:48:42.273816+00:00", "trade", 7.625, 45.0]
["2026-09-24T18:48:42.430808+00:00", "trade", 7.6201, 8500.0]
["2026-09-24T18:48:42.431521+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:42.434730+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:42.685688+00:00", "trade", 7.6277, 500.0]
["2026-09-24T18:48:42.704219+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:42.704670+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:42.706629+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:43.362113+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:43.362573+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:44.011937+00:00", "trade", 7.63, 2200.0]
["2026-09-24T18:48:44.275637+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:48:44.275648+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:44.275672+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:48:44.275683+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:44.275812+00:00", "trade", 7.625, 8970.0]
["2026-09-24T18:48:44.276382+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:44.276488+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:44.276844+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:44.304432+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:44.749528+00:00", "trade", 7.63, 8250.0]
["2026-09-24T18:48:45.139525+00:00", "trade", 7.625, 12.0]
["2026-09-24T18:48:45.157263+00:00", "trade", 7.625, 647.0]
["2026-09-24T18:48:45.331828+00:00", "trade", 7.622, 1.0]
["2026-09-24T18:48:45.448460+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:45.623850+00:00", "trade", 7.63, 8350.0]
["2026-09-24T18:48:46.017262+00:00", "trade", 7.626, 7591.0]
["2026-09-24T18:48:46.018028+00:00", "trade", 7.625, 326.0]
["2026-09-24T18:48:46.053470+00:00", "trade", 7.625, 8350.0]
["2026-09-24T18:48:46.234677+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:48:46.408325+00:00", "trade", 7.625, 8250.0]
["2026-09-24T18:48:46.551217+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:48:46.854410+00:00", "trade", 7.63, 8250.0]
["2026-09-24T18:48:47.239638+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:48:47.370697+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:48:47.524741+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:47.524749+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:47.535280+00:00", "trade", 7.625, 2500.0]
["2026-09-24T18:48:47.609416+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:47.631963+00:00", "trade", 7.625, 8350.0]
["2026-09-24T18:48:48.415790+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:48.416908+00:00", "trade", 7.625, 200.0]
["2026-09-24T18:48:48.760334+00:00", "trade", 7.6238, 400.0]
["2026-09-24T18:48:49.872437+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:48:49.874904+00:00", "trade", 7.625, 34.0]
["2026-09-24T18:48:49.875807+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:49.876265+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:49.876575+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:49.886963+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:48:49.892915+00:00", "trade", 7.625, 5.0]
["2026-09-24T18:48:50.035947+00:00", "trade", 7.6215, 100.0]
["2026-09-24T18:48:50.150092+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:51.164594+00:00", "trade", 7.6203, 3.0]
["2026-09-24T18:48:51.165781+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:51.166237+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:51.944894+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:51.945355+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:51.945558+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:52.496352+00:00", "trade", 7.6201, 150.0]
["2026-09-24T18:48:52.800231+00:00", "trade", 7.6231, 468.0]
["2026-09-24T18:48:53.761911+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:53.762345+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:53.762382+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:53.762392+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:53.762438+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:53.762889+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:54.163251+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:54.163710+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:54.262218+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:55.034730+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:55.559308+00:00", "trade", 7.63, 55.0]
["2026-09-24T18:48:55.764375+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:55.764830+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:55.776327+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:55.919340+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:48:56.338673+00:00", "trade", 7.63, 25.0]
["2026-09-24T18:48:56.338687+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:48:56.338705+00:00", "trade", 7.625, 25.0]
["2026-09-24T18:48:56.338726+00:00", "trade", 7.625, 15.0]
["2026-09-24T18:48:56.338842+00:00", "trade", 7.625, 8960.0]
["2026-09-24T18:48:56.493246+00:00", "trade", 7.625, 200.0]
["2026-09-24T18:48:56.677480+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:48:56.805920+00:00", "trade", 7.625, 1100.0]
["2026-09-24T18:48:57.102080+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:48:57.150066+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:48:57.483401+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:48:58.133696+00:00", "trade", 7.625, 4.0]
["2026-09-24T18:48:58.134062+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:48:58.399055+00:00", "trade", 7.6293, 3.0]
["2026-09-24T18:48:58.501653+00:00", "trade", 7.625, 110.0]
["2026-09-24T18:48:59.089912+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:59.160283+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:48:59.160975+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:00.213100+00:00", "trade", 7.625, 50.0]
["2026-09-24T18:49:00.213358+00:00", "trade", 7.62, 70.0]
["2026-09-24T18:49:00.213618+00:00", "trade", 7.62, 31.0]
["2026-09-24T18:49:00.213727+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:00.213737+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:00.213797+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:00.213805+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:00.214070+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:00.214210+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:49:00.214327+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:49:00.218670+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:49:00.255980+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:00.470827+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:49:00.501881+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:00.501960+00:00", "trade", 7.63, 810.0]
["2026-09-24T18:49:00.501968+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:49:00.502120+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:49:00.502183+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:49:00.502668+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:49:01.355558+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:49:02.018638+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:02.018646+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:02.102165+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:49:02.102848+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:02.129529+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:49:02.130490+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:02.499234+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:49:02.499927+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:02.571013+00:00", "trade", 7.625, 5.0]
["2026-09-24T18:49:03.056933+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:49:03.057595+00:00", "trade", 7.62, 1154.0]
["2026-09-24T18:49:03.057974+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:03.643263+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:49:03.989034+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:03.990308+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:04.007844+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:49:04.008435+00:00", "trade", 7.62, 400.0]
["2026-09-24T18:49:04.008441+00:00", "trade", 7.62, 1000.0]
["2026-09-24T18:49:04.008443+00:00", "trade", 7.62, 1400.0]
["2026-09-24T18:49:04.008444+00:00", "trade", 7.62, 600.0]
["2026-09-24T18:49:04.008447+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:49:04.008450+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:49:04.008451+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:49:04.008566+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008573+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008580+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008586+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008592+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008598+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008605+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008613+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008620+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008639+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008655+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008669+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008676+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008701+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008709+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008717+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008724+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008728+00:00", "trade", 7.62, 144.0]
["2026-09-24T18:49:04.008730+00:00", "trade", 7.62, 110.0]
["2026-09-24T18:49:04.008731+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008732+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:49:04.008736+00:00", "trade", 7.62, 4.0]
["2026-09-24T18:49:04.008737+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:49:04.008739+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008740+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:49:04.008743+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:49:04.008744+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:49:04.008744+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:49:04.008747+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008754+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008760+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008760+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008879+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008926+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008938+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008955+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008973+00:00", "trade", 7.62, 20.0]
["2026-09-24T18:49:04.008977+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.008991+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:49:04.009008+00:00", "trade", 7.62, 30.0]
["2026-09-24T18:49:04.009032+00:00", "trade", 7.62, 12.0]
["2026-09-24T18:49:04.009064+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:49:04.009066+00:00", "trade", 7.62, 25.0]
["2026-09-24T18:49:04.009066+00:00", "trade", 7.62, 20.0]
["2026-09-24T18:49:04.009068+00:00", "trade", 7.62, 20.0]
["2026-09-24T18:49:04.009070+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.009071+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:49:04.009074+00:00", "trade", 7.62, 50.0]
["2026-09-24T18:49:04.009075+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:49:04.009075+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:49:04.009077+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:49:04.009269+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.009276+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.009360+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.009382+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.009389+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.009397+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.009405+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.009416+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.009444+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.009497+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.009533+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.009570+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.009632+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.009642+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.010013+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.010084+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.010274+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.011393+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.012244+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.013648+00:00", "trade", 7.62, 11.0]
["2026-09-24T18:49:04.013788+00:00", "trade", 7.62, 236.0]
["2026-09-24T18:49:04.015202+00:00", "trade", 7.615, 12.0]
["2026-09-24T18:49:04.015203+00:00", "trade", 7.615, 88.0]
["2026-09-24T18:49:04.018101+00:00", "trade", 7.615, 76.0]
["2026-09-24T18:49:04.026414+00:00", "trade", 7.621, 100.0]
["2026-09-24T18:49:04.031847+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:49:04.042312+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.043667+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:49:04.044340+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.404710+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:49:04.492165+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.492615+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.839643+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:49:04.840441+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:04.840892+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:05.117291+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:49:05.251391+00:00", "trade", 7.61, 45.0]
["2026-09-24T18:49:05.251715+00:00", "trade", 7.61, 155.0]
["2026-09-24T18:49:05.251717+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:05.251830+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:05.251856+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:05.252122+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:05.252191+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:05.252339+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:05.252388+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:05.252842+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:05.270897+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:05.417470+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:06.019103+00:00", "trade", 7.615, 33.0]
["2026-09-24T18:49:06.019670+00:00", "trade", 7.615, 26.0]
["2026-09-24T18:49:06.048893+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:06.048901+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:06.050113+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:06.064081+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:06.067023+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:06.193613+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:06.322117+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:06.377992+00:00", "trade", 7.6115, 127.0]
["2026-09-24T18:49:06.378744+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:06.379233+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:06.475777+00:00", "trade", 7.61, 32.0]
["2026-09-24T18:49:06.926737+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:06.927213+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:06.927220+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:06.932635+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:49:06.933428+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:07.168456+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:07.364838+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:07.386614+00:00", "trade", 7.6115, 2500.0]
["2026-09-24T18:49:07.387591+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:07.567214+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:07.652171+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:07.652269+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:07.779977+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:08.342696+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:08.343162+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:08.344523+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:08.567397+00:00", "trade", 7.6119, 5722.0]
["2026-09-24T18:49:08.778298+00:00", "trade", 7.615, 157.0]
["2026-09-24T18:49:08.840237+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:49:09.316488+00:00", "trade", 7.61, 24.0]
["2026-09-24T18:49:09.316577+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:49:09.549020+00:00", "trade", 7.6199, 15.0]
["2026-09-24T18:49:09.730045+00:00", "trade", 7.615, 2000.0]
["2026-09-24T18:49:09.959471+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:49:10.251548+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:49:11.463060+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:11.463068+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:11.463597+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:11.465670+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:11.745033+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:49:11.745725+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.233631+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.237235+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.237621+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.302226+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:49:12.303619+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:49:12.303620+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.304104+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.304111+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.304120+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.320693+00:00", "trade", 7.61, 11.0]
["2026-09-24T18:49:12.346425+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:49:12.507736+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.513333+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.609017+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.609029+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.609709+00:00", "trade", 7.61, 122.0]
["2026-09-24T18:49:12.609771+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:49:12.610459+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.610483+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.610915+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.611061+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:49:12.611813+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.612255+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:12.836049+00:00", "trade", 7.6101, 200.0]
["2026-09-24T18:49:13.026942+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:13.030008+00:00", "trade", 7.61, 937.0]
["2026-09-24T18:49:13.030021+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:49:13.030024+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:49:13.030056+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:13.030415+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:13.030416+00:00", "trade", 7.61, 700.0]
["2026-09-24T18:49:13.030417+00:00", "trade", 7.61, 68.0]
["2026-09-24T18:49:13.030419+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:49:13.030421+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:49:13.030428+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:13.030511+00:00", "trade", 7.61, 2.0]
["2026-09-24T18:49:13.030513+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:49:13.030513+00:00", "trade", 7.61, 80.0]
["2026-09-24T18:49:13.030535+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:49:13.030535+00:00", "quote", 7.6, 7.62]
["2026-09-24T18:49:13.030631+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030638+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030644+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030650+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030657+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030664+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030670+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030677+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030683+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030690+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030696+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030702+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030709+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030715+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030722+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030730+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030736+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030763+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030777+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030783+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030789+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030824+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030844+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030884+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.030956+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:49:13.030957+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.031050+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.031057+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.031064+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.031081+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.031088+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.031271+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.031282+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.031297+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.031317+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.031324+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.031384+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.031401+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.031588+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.031976+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.032038+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.032156+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.032613+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.034417+00:00", "trade", 7.605, 1627.0]
["2026-09-24T18:49:13.034501+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:49:13.034559+00:00", "trade", 7.61, 14.0]
["2026-09-24T18:49:13.039218+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.039671+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.039685+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.054681+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:49:13.104272+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.174347+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:13.345956+00:00", "trade", 7.6099, 30.0]
["2026-09-24T18:49:13.493726+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:49:13.516316+00:00", "trade", 7.613, 16.0]
["2026-09-24T18:49:13.534106+00:00", "trade", 7.607, 2000.0]
["2026-09-24T18:49:13.537631+00:00", "trade", 7.605, 22.0]
["2026-09-24T18:49:13.541809+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:49:13.544893+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:49:13.544901+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:49:13.547811+00:00", "trade", 7.6085, 2.0]
["2026-09-24T18:49:13.822998+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:49:14.037425+00:00", "trade", 7.605, 9.0]
["2026-09-24T18:49:14.037434+00:00", "trade", 7.6, 9.0]
["2026-09-24T18:49:14.037457+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:49:14.037477+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:49:14.037493+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:49:14.037505+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:49:14.037637+00:00", "trade", 7.605, 282.0]
["2026-09-24T18:49:14.331579+00:00", "trade", 7.6126, 100.0]
["2026-09-24T18:49:14.617412+00:00", "trade", 7.605, 6.0]
["2026-09-24T18:49:14.931431+00:00", "trade", 7.6126, 100.0]
["2026-09-24T18:49:15.112563+00:00", "trade", 7.6061, 1000.0]
["2026-09-24T18:49:15.282366+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:49:15.289613+00:00", "trade", 7.6061, 15.0]
["2026-09-24T18:49:15.466493+00:00", "trade", 7.6061, 2500.0]
["2026-09-24T18:49:15.773622+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:15.773655+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:15.787049+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:15.881560+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:15.984592+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:15.985049+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:16.027365+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:16.636175+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:16.927626+00:00", "trade", 7.6099, 15.0]
["2026-09-24T18:49:17.090062+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:17.091065+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:17.287542+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:49:17.287907+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:49:18.540123+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:49:18.545412+00:00", "trade", 7.605, 338.0]
["2026-09-24T18:49:18.934620+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:18.949252+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:18.949783+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.067437+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.303002+00:00", "trade", 7.605, 30.0]
["2026-09-24T18:49:19.527876+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.577139+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.577187+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.577194+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.577233+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.577248+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.577606+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.577625+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.579854+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.625790+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.632225+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.632478+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.690311+00:00", "trade", 7.6153, 4.0]
["2026-09-24T18:49:19.811404+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.921764+00:00", "trade", 7.6038, 15.0]
["2026-09-24T18:49:19.922447+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.934775+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:19.975935+00:00", "trade", 7.6036, 15.0]
["2026-09-24T18:49:19.976590+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:20.292773+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:20.293073+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:20.298247+00:00", "trade", 7.605, 48.0]
["2026-09-24T18:49:20.298947+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:20.323530+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:20.335214+00:00", "trade", 7.605, 7.0]
["2026-09-24T18:49:20.335959+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:20.335976+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:20.336019+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:20.396754+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:20.651925+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:20.651959+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:20.732323+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:20.732349+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:20.753953+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:20.804137+00:00", "trade", 7.6001, 15.0]
["2026-09-24T18:49:20.804820+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:21.408375+00:00", "trade", 7.6062, 2000.0]
["2026-09-24T18:49:21.578227+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:21.588648+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:21.593043+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:21.593847+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:21.593858+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:21.617185+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:21.819285+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:21.819305+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:22.004671+00:00", "trade", 7.605, 5722.0]
["2026-09-24T18:49:22.236166+00:00", "trade", 7.605, 2.0]
["2026-09-24T18:49:22.295832+00:00", "trade", 7.605, 23.0]
["2026-09-24T18:49:22.387249+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:49:22.388654+00:00", "trade", 7.605, 8800.0]
["2026-09-24T18:49:22.675381+00:00", "trade", 7.605, 1000.0]
["2026-09-24T18:49:23.275086+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:49:23.276746+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:23.277942+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:23.633703+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:23.732643+00:00", "trade", 7.6172, 10.0]
["2026-09-24T18:49:23.794730+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:49:23.974812+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:23.983461+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:23.983756+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:23.987546+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.034141+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.034459+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.036720+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.036903+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.053492+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.055799+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:49:24.056492+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.056501+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.056585+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.057210+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:49:24.057401+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:49:24.059757+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.064178+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.170519+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.173220+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.256829+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.328375+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:49:24.328849+00:00", "trade", 7.61, 289.0]
["2026-09-24T18:49:24.329182+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.329529+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.329550+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:24.480655+00:00", "trade", 7.6122, 5.0]
["2026-09-24T18:49:25.018736+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:25.018773+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:25.165376+00:00", "trade", 7.605, 2500.0]
["2026-09-24T18:49:25.432101+00:00", "trade", 7.6099, 8500.0]
["2026-09-24T18:49:26.070148+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:49:26.073961+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:26.346186+00:00", "trade", 7.6099, 30.0]
["2026-09-24T18:49:26.605370+00:00", "trade", 7.605, 42.0]
["2026-09-24T18:49:26.904149+00:00", "trade", 7.6034, 15.0]
["2026-09-24T18:49:27.115457+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:27.120608+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:27.501709+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:49:27.502500+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:27.594258+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:27.650499+00:00", "trade", 7.605, 1000.0]
["2026-09-24T18:49:27.744684+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:27.779653+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:27.929621+00:00", "trade", 7.6033, 30.0]
["2026-09-24T18:49:29.354315+00:00", "trade", 7.6099, 30.0]
["2026-09-24T18:49:29.355038+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:30.297112+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:30.492469+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:30.520194+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:30.520207+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:30.635133+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:30.752991+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:30.766956+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:30.807152+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:31.142377+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:31.327888+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:31.666584+00:00", "trade", 7.6086, 250.0]
["2026-09-24T18:49:31.667299+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:32.019851+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:32.020098+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:32.657675+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:49:32.801507+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:32.807538+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:32.850838+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:32.909454+00:00", "trade", 7.6166, 1000.0]
["2026-09-24T18:49:32.942509+00:00", "trade", 7.6166, 100.0]
["2026-09-24T18:49:33.126679+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:49:33.284584+00:00", "trade", 7.6001, 15.0]
["2026-09-24T18:49:33.816233+00:00", "trade", 7.6037, 15.0]
["2026-09-24T18:49:33.919448+00:00", "trade", 7.6087, 5.0]
["2026-09-24T18:49:33.919820+00:00", "trade", 7.6087, 1.0]
["2026-09-24T18:49:34.341530+00:00", "trade", 7.605, 5722.0]
["2026-09-24T18:49:34.343152+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:34.589596+00:00", "trade", 7.605, 1100.0]
["2026-09-24T18:49:34.599394+00:00", "trade", 7.6, 7900.0]
["2026-09-24T18:49:34.600080+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:34.602967+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:34.721914+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:34.898191+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:35.019076+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:35.192943+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:49:35.193370+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:35.193389+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:35.243386+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:35.245807+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:35.430275+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:49:35.686976+00:00", "trade", 7.6, 8000.0]
["2026-09-24T18:49:35.931635+00:00", "trade", 7.6119, 100.0]
["2026-09-24T18:49:36.153585+00:00", "trade", 7.605, 12.0]
["2026-09-24T18:49:36.600028+00:00", "trade", 7.605, 3.0]
["2026-09-24T18:49:37.355147+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:49:37.355983+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:37.624237+00:00", "trade", 7.6, 8000.0]
["2026-09-24T18:49:37.627353+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:37.627365+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:37.759157+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:38.551576+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:38.562897+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:39.544331+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:49:41.211219+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:41.245310+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:41.443308+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:41.446640+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:41.585237+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:41.729656+00:00", "trade", 7.6037, 15.0]
["2026-09-24T18:49:42.008395+00:00", "trade", 7.6099, 184.0]
["2026-09-24T18:49:42.476252+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:42.476328+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:42.499439+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:43.445734+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:43.485222+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:43.808452+00:00", "trade", 7.61, 8250.0]
["2026-09-24T18:49:43.809220+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:43.812051+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:43.932767+00:00", "trade", 7.6158, 17.0]
["2026-09-24T18:49:43.966274+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:43.968163+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:44.064348+00:00", "trade", 7.605, 20.0]
["2026-09-24T18:49:44.517624+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:44.986094+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:45.453485+00:00", "trade", 7.61, 2.0]
["2026-09-24T18:49:45.518047+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:45.520075+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:45.950725+00:00", "trade", 7.6, 8350.0]
["2026-09-24T18:49:45.951413+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:46.106973+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:46.159984+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:46.444382+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:46.532858+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:46.779724+00:00", "trade", 7.6178, 3.0]
["2026-09-24T18:49:47.848697+00:00", "trade", 7.605, 2000.0]
["2026-09-24T18:49:48.148563+00:00", "trade", 7.6098, 8.0]
["2026-09-24T18:49:48.148778+00:00", "trade", 7.6098, 5.0]
["2026-09-24T18:49:48.220669+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:48.249071+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:49:48.249874+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:48.252072+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:48.529332+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:48.582777+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:48.585415+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:48.585869+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:48.595667+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:48.703744+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:48.706549+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:49.047415+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:49.050196+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:49.836017+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:49:50.050595+00:00", "trade", 7.61, 20.0]
["2026-09-24T18:49:50.053358+00:00", "trade", 7.61, 3.0]
["2026-09-24T18:49:50.090092+00:00", "trade", 7.6117, 22.0]
["2026-09-24T18:49:50.125526+00:00", "trade", 7.6, 2200.0]
["2026-09-24T18:49:50.636908+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:49:50.636923+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:49:50.637654+00:00", "trade", 7.61, 303.0]
["2026-09-24T18:49:51.633308+00:00", "trade", 7.6099, 8250.0]
["2026-09-24T18:49:53.373303+00:00", "trade", 7.6098, 1895.0]
["2026-09-24T18:49:53.373494+00:00", "trade", 7.6098, 488.0]
["2026-09-24T18:49:53.375809+00:00", "trade", 7.6098, 5967.0]
["2026-09-24T18:49:54.865589+00:00", "trade", 7.61, 2400.0]
["2026-09-24T18:49:54.866130+00:00", "trade", 7.61, 800.0]
["2026-09-24T18:49:54.866509+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:54.866515+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:54.866881+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:54.867156+00:00", "trade", 7.61, 1450.0]
["2026-09-24T18:49:54.867503+00:00", "trade", 7.6099, 1450.0]
["2026-09-24T18:49:54.868129+00:00", "trade", 7.61, 750.0]
["2026-09-24T18:49:54.868193+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:49:54.868257+00:00", "trade", 7.61, 114.0]
["2026-09-24T18:49:54.868317+00:00", "trade", 7.61, 141.0]
["2026-09-24T18:49:54.868414+00:00", "trade", 7.6099, 750.0]
["2026-09-24T18:49:54.868796+00:00", "trade", 7.6099, 200.0]
["2026-09-24T18:49:54.868807+00:00", "trade", 7.6099, 114.0]
["2026-09-24T18:49:54.869122+00:00", "trade", 7.6099, 141.0]
["2026-09-24T18:49:54.869193+00:00", "trade", 7.61, 600.0]
["2026-09-24T18:49:54.869207+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:54.869208+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:49:54.869213+00:00", "trade", 7.61, 1495.0]
["2026-09-24T18:49:54.869609+00:00", "trade", 7.6099, 600.0]
["2026-09-24T18:49:54.869659+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:54.869968+00:00", "trade", 7.6099, 300.0]
["2026-09-24T18:49:54.869989+00:00", "trade", 7.6099, 1495.0]
["2026-09-24T18:49:54.870138+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:54.870139+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:54.870395+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:54.882153+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:54.882594+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:54.884203+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:55.021697+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:55.022121+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:55.134448+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:55.299109+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:55.541831+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:55.541854+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:55.567677+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:55.806211+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:55.806408+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:55.806849+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:56.013128+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:49:56.208549+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:56.209446+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:56.496706+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:57.210712+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:57.265856+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:49:57.362800+00:00", "trade", 7.605, 50.0]
["2026-09-24T18:49:58.222687+00:00", "trade", 7.61, 600.0]
["2026-09-24T18:49:58.222689+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:49:58.222692+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:49:58.222795+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222803+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222810+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222816+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222823+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222830+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222836+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222842+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222849+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222856+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222863+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222869+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222875+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222889+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222895+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222903+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222909+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222915+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222947+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222954+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222962+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222969+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222976+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.222982+00:00", "trade", 7.61, 4.0]
["2026-09-24T18:49:58.222986+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:49:58.222988+00:00", "trade", 7.61, 160.0]
["2026-09-24T18:49:58.222990+00:00", "trade", 7.61, 40.0]
["2026-09-24T18:49:58.222994+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:49:58.222994+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:49:58.222995+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.223002+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.223018+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:49:58.223020+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:49:58.223022+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.223024+00:00", "trade", 7.61, 97.0]
["2026-09-24T18:49:58.223030+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:49:58.223031+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:49:58.223186+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.223206+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.223227+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.223236+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.223243+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.223264+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.223272+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:49:58.223278+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.223284+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:49:58.223289+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:49:58.223292+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:49:58.223321+00:00", "trade", 7.61, 800.0]
["2026-09-24T18:49:58.223324+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:49:58.223324+00:00", "trade", 7.61, 1000.0]
["2026-09-24T18:49:58.223324+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:49:58.223326+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223327+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:49:58.223332+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:49:58.223332+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:49:58.223403+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223409+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223428+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223473+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223552+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223597+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223612+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223614+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223621+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223627+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223634+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223641+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223668+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223680+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223798+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223811+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.223933+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.224092+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.224114+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.224489+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.226609+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.227071+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:49:58.227083+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:49:58.229232+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.229239+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.233413+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.259325+00:00", "trade", 7.615, 2500.0]
["2026-09-24T18:49:58.259326+00:00", "trade", 7.615, 2500.0]
["2026-09-24T18:49:58.259403+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.259410+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.259697+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.266263+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.291396+00:00", "trade", 7.615, 200.0]
["2026-09-24T18:49:58.292084+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.308008+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:49:58.517598+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.635887+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.715058+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.715512+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.715870+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.767470+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.767840+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.768087+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.768557+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.780318+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:58.780761+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:59.385092+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:59.387590+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:59.730457+00:00", "trade", 7.615, 2000.0]
["2026-09-24T18:49:59.731270+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:59.919633+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:49:59.980206+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:00.168528+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:00.171492+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:00.172111+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:00.229533+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:00.232220+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:00.554683+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:50:00.731362+00:00", "trade", 7.615, 2200.0]
["2026-09-24T18:50:00.832250+00:00", "trade", 7.6123, 2000.0]
["2026-09-24T18:50:01.851558+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:01.856412+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:02.915436+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:02.973698+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:02.976476+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:02.996658+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:03.024944+00:00", "trade", 7.6154, 10.0]
["2026-09-24T18:50:03.025011+00:00", "trade", 7.6154, 8.0]
["2026-09-24T18:50:03.025935+00:00", "trade", 7.615, 143.0]
["2026-09-24T18:50:03.030008+00:00", "trade", 7.6154, 2.0]
["2026-09-24T18:50:03.030043+00:00", "trade", 7.6059, 1.0]
["2026-09-24T18:50:03.030070+00:00", "trade", 7.6091, 1.0]
["2026-09-24T18:50:03.043272+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:03.046813+00:00", "trade", 7.6059, 2.0]
["2026-09-24T18:50:03.057577+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:03.095224+00:00", "trade", 7.6119, 3.0]
["2026-09-24T18:50:03.104136+00:00", "trade", 7.6152, 3.0]
["2026-09-24T18:50:03.118969+00:00", "trade", 7.615, 200.0]
["2026-09-24T18:50:03.118971+00:00", "trade", 7.615, 469.0]
["2026-09-24T18:50:03.302690+00:00", "trade", 7.6177, 10.0]
["2026-09-24T18:50:04.019648+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:04.020102+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:04.039502+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:04.048113+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:04.048576+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:04.348536+00:00", "trade", 7.62, 514.0]
["2026-09-24T18:50:05.466124+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:05.466505+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:05.555652+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:50:06.185148+00:00", "trade", 7.6176, 13.0]
["2026-09-24T18:50:06.185189+00:00", "trade", 7.6176, 1.0]
["2026-09-24T18:50:06.215553+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:06.216012+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:06.220537+00:00", "trade", 7.615, 10.0]
["2026-09-24T18:50:06.255009+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:06.813996+00:00", "trade", 7.6131, 5722.0]
["2026-09-24T18:50:06.936138+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:06.946761+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:07.886532+00:00", "trade", 7.6136, 2500.0]
["2026-09-24T18:50:08.023459+00:00", "trade", 7.61, 8000.0]
["2026-09-24T18:50:08.024202+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:08.355116+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:08.356067+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:08.768915+00:00", "trade", 7.6181, 1.0]
["2026-09-24T18:50:09.381077+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:09.455724+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:09.456199+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:09.472629+00:00", "trade", 7.6101, 9000.0]
["2026-09-24T18:50:09.473312+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:09.475183+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:09.629388+00:00", "trade", 7.614, 87.0]
["2026-09-24T18:50:09.963421+00:00", "trade", 7.615, 1400.0]
["2026-09-24T18:50:11.113775+00:00", "trade", 7.615, 8000.0]
["2026-09-24T18:50:11.114659+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:11.116399+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:11.116856+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:11.576391+00:00", "trade", 7.615, 8500.0]
["2026-09-24T18:50:11.577760+00:00", "trade", 7.615, 200.0]
["2026-09-24T18:50:11.583487+00:00", "trade", 7.615, 1375.0]
["2026-09-24T18:50:11.632239+00:00", "trade", 7.615, 1125.0]
["2026-09-24T18:50:11.638287+00:00", "trade", 7.6101, 9000.0]
["2026-09-24T18:50:11.711724+00:00", "trade", 7.62, 9000.0]
["2026-09-24T18:50:12.069215+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:12.070407+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:12.911110+00:00", "trade", 7.615, 8250.0]
["2026-09-24T18:50:13.412129+00:00", "trade", 7.615, 8250.0]
["2026-09-24T18:50:13.661317+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:50:14.109084+00:00", "trade", 7.615, 8000.0]
["2026-09-24T18:50:14.166978+00:00", "trade", 7.615, 1000.0]
["2026-09-24T18:50:15.107423+00:00", "trade", 7.6133, 1.0]
["2026-09-24T18:50:16.108142+00:00", "trade", 7.62, 167.0]
["2026-09-24T18:50:16.281633+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:50:16.282321+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:16.282332+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:16.282394+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:16.969246+00:00", "trade", 7.6142, 100.0]
["2026-09-24T18:50:18.072390+00:00", "trade", 7.6199, 8500.0]
["2026-09-24T18:50:18.085601+00:00", "trade", 7.62, 1200.0]
["2026-09-24T18:50:18.085689+00:00", "trade", 7.62, 600.0]
["2026-09-24T18:50:18.085774+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.085862+00:00", "trade", 7.62, 1800.0]
["2026-09-24T18:50:18.086108+00:00", "trade", 7.62, 1800.0]
["2026-09-24T18:50:18.086565+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.086627+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.087045+00:00", "trade", 7.62, 245.0]
["2026-09-24T18:50:18.087409+00:00", "trade", 7.62, 500.0]
["2026-09-24T18:50:18.087410+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:18.087413+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:18.087416+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.087416+00:00", "trade", 7.62, 1100.0]
["2026-09-24T18:50:18.087418+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.087419+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.087502+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:50:18.087505+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.087509+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.087510+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:18.087516+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:18.087520+00:00", "trade", 7.62, 400.0]
["2026-09-24T18:50:18.087530+00:00", "trade", 7.62, 700.0]
["2026-09-24T18:50:18.087539+00:00", "trade", 7.62, 1500.0]
["2026-09-24T18:50:18.087539+00:00", "trade", 7.62, 97.0]
["2026-09-24T18:50:18.087541+00:00", "trade", 7.62, 1500.0]
["2026-09-24T18:50:18.087545+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.087547+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:50:18.087548+00:00", "trade", 7.62, 2400.0]
["2026-09-24T18:50:18.087557+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.087557+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.087559+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:50:18.087564+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:50:18.087568+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:50:18.087579+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.087591+00:00", "trade", 7.62, 400.0]
["2026-09-24T18:50:18.087596+00:00", "trade", 7.62, 500.0]
["2026-09-24T18:50:18.087604+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:18.087615+00:00", "trade", 7.62, 900.0]
["2026-09-24T18:50:18.087628+00:00", "trade", 7.62, 900.0]
["2026-09-24T18:50:18.087633+00:00", "trade", 7.62, 900.0]
["2026-09-24T18:50:18.087638+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.087642+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.087652+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.087683+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.087714+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.087721+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.087729+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.087737+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.087744+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.087752+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.087759+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.087760+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.087765+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.087772+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.087778+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.087787+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.087793+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.087796+00:00", "trade", 7.62, 800.0]
["2026-09-24T18:50:18.087798+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.087798+00:00", "trade", 7.62, 9.0]
["2026-09-24T18:50:18.087799+00:00", "trade", 7.62, 1000.0]
["2026-09-24T18:50:18.087799+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.087800+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.087806+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.087813+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.087821+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.087828+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.087835+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.087842+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.087849+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.087854+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.087861+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.087875+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.087881+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.087889+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.087902+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.087941+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.088002+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.088043+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.088067+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.088087+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.088094+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.088142+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.088328+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.088349+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.088399+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.088535+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.088587+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.088633+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.088654+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.088666+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.088835+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.088876+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.089360+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.089396+00:00", "trade", 7.62, 33.0]
["2026-09-24T18:50:18.089501+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.090727+00:00", "trade", 7.62, 233.0]
["2026-09-24T18:50:18.091086+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.091099+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.091155+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.091183+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.091191+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.091198+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.091277+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.091649+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:18.093476+00:00", "trade", 7.62, 140.0]
["2026-09-24T18:50:18.093804+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:50:18.093805+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.093806+00:00", "trade", 7.62, 1700.0]
["2026-09-24T18:50:18.093808+00:00", "trade", 7.62, 1440.0]
["2026-09-24T18:50:18.093813+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.093813+00:00", "trade", 7.62, 461.0]
["2026-09-24T18:50:18.093813+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.093815+00:00", "trade", 7.62, 802.0]
["2026-09-24T18:50:18.093821+00:00", "trade", 7.62, 288.0]
["2026-09-24T18:50:18.093821+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.093823+00:00", "trade", 7.62, 246.0]
["2026-09-24T18:50:18.093823+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.093828+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:50:18.093828+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:18.093830+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:18.093877+00:00", "trade", 7.62, 1.0]
["2026-09-24T18:50:18.093878+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:18.093879+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:18.093884+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.093885+00:00", "trade", 7.62, 44.0]
["2026-09-24T18:50:18.093886+00:00", "trade", 7.62, 753.0]
["2026-09-24T18:50:18.093891+00:00", "trade", 7.62, 925.0]
["2026-09-24T18:50:18.093892+00:00", "trade", 7.62, 3700.0]
["2026-09-24T18:50:18.093893+00:00", "trade", 7.62, 276.0]
["2026-09-24T18:50:18.093896+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:18.093923+00:00", "trade", 7.62, 199.0]
["2026-09-24T18:50:18.093964+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.093964+00:00", "trade", 7.62, 286.0]
["2026-09-24T18:50:18.093964+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:50:18.093968+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.093992+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.093999+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.094004+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.094025+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.094035+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.094066+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.094105+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.094158+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.094165+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.094172+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.094178+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.094181+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:18.094182+00:00", "trade", 7.62, 281.0]
["2026-09-24T18:50:18.094185+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:50:18.094188+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:18.094193+00:00", "trade", 7.62, 3800.0]
["2026-09-24T18:50:18.094193+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:18.094194+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094195+00:00", "trade", 7.62, 1900.0]
["2026-09-24T18:50:18.094195+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:18.094200+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094206+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094212+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094218+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094225+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094233+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094247+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094268+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094275+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094281+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094288+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094295+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094302+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094307+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094309+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094315+00:00", "trade", 7.62, 186.0]
["2026-09-24T18:50:18.094324+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:18.094324+00:00", "trade", 7.62, 288.0]
["2026-09-24T18:50:18.094324+00:00", "trade", 7.62, 212.0]
["2026-09-24T18:50:18.094370+00:00", "trade", 7.62, 114.0]
["2026-09-24T18:50:18.094373+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094381+00:00", "trade", 7.62, 149.0]
["2026-09-24T18:50:18.094381+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094388+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094395+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094401+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094433+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094442+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094463+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094475+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094489+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094497+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094504+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094513+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094526+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094555+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094704+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094717+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094815+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.094972+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.095254+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.095272+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.095446+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.095758+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.095905+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.096074+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.096522+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.097984+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.296816+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.297433+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:18.531273+00:00", "trade", 7.6149, 41.0]
["2026-09-24T18:50:19.840234+00:00", "trade", 7.6105, 500.0]
["2026-09-24T18:50:20.432494+00:00", "trade", 7.615, 300.0]
["2026-09-24T18:50:20.581091+00:00", "trade", 7.61, 20.0]
["2026-09-24T18:50:20.603954+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:50:21.581865+00:00", "trade", 7.62, 104.0]
["2026-09-24T18:50:22.468829+00:00", "trade", 7.62, 8350.0]
["2026-09-24T18:50:23.238677+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:23.239139+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:24.076494+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:24.436874+00:00", "trade", 7.62, 8350.0]
["2026-09-24T18:50:24.540853+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:25.078281+00:00", "trade", 7.6199, 100.0]
["2026-09-24T18:50:25.211557+00:00", "trade", 7.6141, 100.0]
["2026-09-24T18:50:26.068359+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:50:26.186152+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:26.186614+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:26.474678+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:26.808157+00:00", "trade", 7.6138, 15.0]
["2026-09-24T18:50:27.308432+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:27.346322+00:00", "trade", 7.62, 8250.0]
["2026-09-24T18:50:27.347023+00:00", "trade", 7.62, 38.0]
["2026-09-24T18:50:27.506820+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:28.032389+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:50:28.469115+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:28.469558+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:28.469583+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:28.470045+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:28.470927+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:28.471912+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:28.578696+00:00", "trade", 7.62, 8250.0]
["2026-09-24T18:50:29.766697+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:29.767148+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:29.988301+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:29.988759+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:30.262966+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:30.548775+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:30.688744+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:50:30.880553+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:30.881074+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:31.194199+00:00", "trade", 7.6186, 39.0]
["2026-09-24T18:50:31.194208+00:00", "trade", 7.6186, 1.0]
["2026-09-24T18:50:31.340835+00:00", "trade", 7.615, 36.0]
["2026-09-24T18:50:31.341991+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:31.619105+00:00", "trade", 7.62, 5.0]
["2026-09-24T18:50:31.619478+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:31.619500+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:31.619514+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:31.619531+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:31.619539+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:31.619548+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:31.621532+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:31.622216+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:31.648041+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:31.674633+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:50:31.726054+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:31.726506+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:32.313860+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:32.313883+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:32.460640+00:00", "trade", 7.6199, 50.0]
["2026-09-24T18:50:32.461726+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:32.461745+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:32.464557+00:00", "trade", 7.6187, 100.0]
["2026-09-24T18:50:32.525415+00:00", "trade", 7.6101, 100.0]
["2026-09-24T18:50:32.526164+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:32.526180+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:32.528373+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:32.616141+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:32.616149+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:32.618082+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:32.639379+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:33.208811+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:33.208828+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:33.208840+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:33.209279+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:33.209287+00:00", "trade", 7.62, 90.0]
["2026-09-24T18:50:33.209309+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:33.209385+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:33.212213+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:33.228321+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:33.413903+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:33.414371+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:33.430032+00:00", "trade", 7.6194, 5722.0]
["2026-09-24T18:50:33.436628+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:33.457594+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:50:33.552616+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:33.555203+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:33.681494+00:00", "trade", 7.615, 8000.0]
["2026-09-24T18:50:33.742572+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:33.757488+00:00", "trade", 7.6185, 100.0]
["2026-09-24T18:50:33.757911+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:33.803647+00:00", "trade", 7.615, 5.0]
["2026-09-24T18:50:33.807092+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:34.150900+00:00", "trade", 7.6185, 3000.0]
["2026-09-24T18:50:34.571151+00:00", "trade", 7.6199, 9000.0]
["2026-09-24T18:50:34.676195+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:34.676216+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:34.676653+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:34.726201+00:00", "trade", 7.615, 8000.0]
["2026-09-24T18:50:35.017821+00:00", "trade", 7.615, 8250.0]
["2026-09-24T18:50:35.430989+00:00", "trade", 7.615, 2200.0]
["2026-09-24T18:50:35.457415+00:00", "trade", 7.616, 300.0]
["2026-09-24T18:50:35.579314+00:00", "trade", 7.615, 90.0]
["2026-09-24T18:50:35.581805+00:00", "trade", 7.615, 30.0]
["2026-09-24T18:50:36.102031+00:00", "trade", 7.614, 4.0]
["2026-09-24T18:50:37.016102+00:00", "trade", 7.6156, 16.0]
["2026-09-24T18:50:37.189749+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:50:37.270547+00:00", "trade", 7.61, 8350.0]
["2026-09-24T18:50:37.383561+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:50:37.639263+00:00", "trade", 7.6101, 40.0]
["2026-09-24T18:50:38.469133+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:38.469917+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:38.469937+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:38.977364+00:00", "trade", 7.61, 8250.0]
["2026-09-24T18:50:38.978066+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:38.978088+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:39.129985+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:39.130013+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:39.162446+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:39.162885+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:39.178373+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:39.184139+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:39.418558+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:39.418579+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:39.418617+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:39.580715+00:00", "trade", 7.6191, 4900.0]
["2026-09-24T18:50:39.581462+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:39.581480+00:00", "trade", 7.615, 86.0]
["2026-09-24T18:50:39.581485+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:39.582445+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:39.660162+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:39.660181+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:39.666310+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:39.698930+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:50:40.115563+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:40.115614+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:40.115626+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:40.122623+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:40.985141+00:00", "trade", 7.61, 8350.0]
["2026-09-24T18:50:41.854895+00:00", "trade", 7.6138, 40.0]
["2026-09-24T18:50:42.213349+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:50:42.796113+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:42.796147+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:42.796877+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:42.796960+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:42.830616+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:50:43.060076+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:50:43.118432+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:50:43.775202+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:43.852672+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:44.264631+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:44.306665+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:50:44.307353+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:44.307475+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:44.307935+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:44.442614+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:44.443310+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:45.050849+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:45.050992+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:45.051256+00:00", "trade", 7.62, 58.0]
["2026-09-24T18:50:45.051279+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:45.051301+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:45.051338+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:45.051441+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:45.054813+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:45.058085+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:45.086246+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:45.086597+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:45.091546+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:45.106511+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:45.112420+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:45.211688+00:00", "trade", 7.615, 50.0]
["2026-09-24T18:50:45.212824+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:45.326536+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:45.665497+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:46.024021+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:46.029301+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:46.041946+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:46.090805+00:00", "trade", 7.6185, 50.0]
["2026-09-24T18:50:46.170776+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:46.211274+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:46.286655+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:46.293644+00:00", "trade", 7.6137, 13.0]
["2026-09-24T18:50:46.518406+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:46.533750+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:46.564821+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:46.650220+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:46.671921+00:00", "trade", 7.615, 2.0]
["2026-09-24T18:50:46.672347+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:46.673042+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:46.673099+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:46.674099+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:46.717718+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:46.782567+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:47.180368+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:50:47.220162+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:47.365787+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:47.823026+00:00", "trade", 7.615, 54.0]
["2026-09-24T18:50:47.823782+00:00", "trade", 7.615, 30.0]
["2026-09-24T18:50:47.845350+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:50:47.848493+00:00", "trade", 7.618, 1.0]
["2026-09-24T18:50:47.937524+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:47.943350+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:47.943360+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.415656+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.475735+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.524587+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.812162+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.854136+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.902191+00:00", "trade", 7.62, 1500.0]
["2026-09-24T18:50:48.902210+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:48.902214+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:48.902657+00:00", "trade", 7.62, 1700.0]
["2026-09-24T18:50:48.903057+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.947384+00:00", "trade", 7.6187, 200.0]
["2026-09-24T18:50:48.967645+00:00", "trade", 7.62, 461.0]
["2026-09-24T18:50:48.967646+00:00", "trade", 7.62, 400.0]
["2026-09-24T18:50:48.967648+00:00", "trade", 7.62, 753.0]
["2026-09-24T18:50:48.967650+00:00", "trade", 7.62, 925.0]
["2026-09-24T18:50:48.967650+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.967652+00:00", "trade", 7.62, 61.0]
["2026-09-24T18:50:48.967657+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.967674+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:48.967675+00:00", "trade", 7.62, 802.0]
["2026-09-24T18:50:48.967676+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.967680+00:00", "trade", 7.62, 998.0]
["2026-09-24T18:50:48.967684+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.967699+00:00", "trade", 7.62, 39.0]
["2026-09-24T18:50:48.967767+00:00", "trade", 7.62, 75.0]
["2026-09-24T18:50:48.967767+00:00", "trade", 7.62, 225.0]
["2026-09-24T18:50:48.967796+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.968017+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.968060+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:48.968061+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:48.968111+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:48.968114+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.968138+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.968221+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.968277+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.968284+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.968520+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.970611+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.971030+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.973424+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:48.982574+00:00", "trade", 7.62, 13.0]
["2026-09-24T18:50:48.994097+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:49.380733+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:50:49.380939+00:00", "trade", 7.62, 133.0]
["2026-09-24T18:50:49.380945+00:00", "quote", 7.61, 7.63]
["2026-09-24T18:50:49.381004+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381009+00:00", "trade", 7.62, 2.0]
["2026-09-24T18:50:49.381011+00:00", "trade", 7.62, 97.0]
["2026-09-24T18:50:49.381024+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381049+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381076+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381114+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381148+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381175+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381201+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381211+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381226+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381253+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381305+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381312+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381319+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381351+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381380+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381406+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381413+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381439+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381454+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381461+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381488+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381495+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381536+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.381891+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.382033+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.382645+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.384310+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.384791+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.385031+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:50:49.385479+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:50:49.385509+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.385551+00:00", "trade", 7.63, 40.0]
["2026-09-24T18:50:49.385883+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:50:49.385979+00:00", "trade", 7.63, 20.0]
["2026-09-24T18:50:49.387199+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.388081+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.388089+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.389439+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.389865+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.393362+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:50:49.397092+00:00", "trade", 7.63, 5.0]
["2026-09-24T18:50:49.405594+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.405717+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.408610+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:50:49.417293+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.436760+00:00", "trade", 7.63, 6.0]
["2026-09-24T18:50:49.442811+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.445089+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.458430+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.462908+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.464578+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.504069+00:00", "trade", 7.63, 3.0]
["2026-09-24T18:50:49.504911+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.509184+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.509194+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.523733+00:00", "trade", 7.625, 400.0]
["2026-09-24T18:50:49.523914+00:00", "trade", 7.625, 600.0]
["2026-09-24T18:50:49.653705+00:00", "trade", 7.63, 300.0]
["2026-09-24T18:50:49.653738+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:50:49.653755+00:00", "trade", 7.63, 100.0]
["2026-09-24T18:50:49.653814+00:00", "trade", 7.63, 34.0]
["2026-09-24T18:50:49.670401+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.670511+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.671029+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.672172+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.678089+00:00", "trade", 7.63, 4.0]
["2026-09-24T18:50:49.685678+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.719661+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.725458+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.743303+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.743622+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.780301+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.787217+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.814468+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.819489+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.861833+00:00", "trade", 7.63, 1.0]
["2026-09-24T18:50:49.922139+00:00", "trade", 7.6251, 8350.0]
["2026-09-24T18:50:49.995249+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.995276+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:49.995709+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:50.000407+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:50.578336+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:50.578396+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:50.591221+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:50.592871+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:50.594067+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:50.606098+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:50.607252+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:50.607422+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:50.816685+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.199798+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.200256+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.241062+00:00", "trade", 7.625, 3000.0]
["2026-09-24T18:50:51.300236+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.439002+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:50:51.439007+00:00", "trade", 7.62, 110.0]
["2026-09-24T18:50:51.439008+00:00", "trade", 7.62, 25.0]
["2026-09-24T18:50:51.439013+00:00", "trade", 7.62, 40.0]
["2026-09-24T18:50:51.439026+00:00", "trade", 7.62, 70.0]
["2026-09-24T18:50:51.439388+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.439407+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:51.439409+00:00", "trade", 7.62, 286.0]
["2026-09-24T18:50:51.439409+00:00", "trade", 7.62, 214.0]
["2026-09-24T18:50:51.439417+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:51.439418+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:50:51.439445+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.439454+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.439467+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.439477+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.439494+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.439503+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.439529+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.439795+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.439821+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.441830+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.443479+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.443494+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.538950+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.539277+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.542836+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.561962+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.567347+00:00", "trade", 7.6214, 2.0]
["2026-09-24T18:50:51.567535+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.567721+00:00", "trade", 7.6214, 1.0]
["2026-09-24T18:50:51.567994+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.569516+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.578737+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.579052+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.644292+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:51.781663+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:52.193599+00:00", "trade", 7.6201, 200.0]
["2026-09-24T18:50:52.379146+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:52.379919+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:52.379973+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:52.412238+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:52.412531+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:52.588588+00:00", "trade", 7.6299, 2500.0]
["2026-09-24T18:50:52.641775+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:52.696953+00:00", "trade", 7.625, 2200.0]
["2026-09-24T18:50:53.005205+00:00", "trade", 7.625, 3.0]
["2026-09-24T18:50:53.085434+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:53.085458+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:53.085518+00:00", "trade", 7.62, 1900.0]
["2026-09-24T18:50:53.085519+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:50:53.085527+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:53.085990+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:53.086020+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:53.086892+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:53.491047+00:00", "trade", 7.6251, 9000.0]
["2026-09-24T18:50:53.603626+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:54.320500+00:00", "trade", 7.63, 9000.0]
["2026-09-24T18:50:54.321561+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:54.321704+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:54.322007+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:54.322167+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:54.322623+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:54.325155+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:54.454367+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:54.712157+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:54.830225+00:00", "trade", 7.63, 8000.0]
["2026-09-24T18:50:55.037774+00:00", "trade", 7.6233, 300.0]
["2026-09-24T18:50:55.158661+00:00", "trade", 7.6251, 8250.0]
["2026-09-24T18:50:55.204979+00:00", "trade", 7.6251, 9000.0]
["2026-09-24T18:50:55.318577+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:55.325913+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:55.326352+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:50:55.562403+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:55.711754+00:00", "trade", 7.6138, 100.0]
["2026-09-24T18:50:55.905037+00:00", "trade", 7.6214, 2500.0]
["2026-09-24T18:50:55.978379+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:55.983304+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:55.987695+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.001164+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.007158+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.007184+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.007720+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.007846+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.175562+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.197371+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.309277+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.309673+00:00", "trade", 7.62, 95.0]
["2026-09-24T18:50:56.309848+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.309942+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.318697+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.343739+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.403889+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.414005+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.427378+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.549452+00:00", "trade", 7.6201, 5722.0]
["2026-09-24T18:50:56.757996+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:50:56.759684+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.760188+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.760931+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:56.768504+00:00", "trade", 7.622, 100.0]
["2026-09-24T18:50:56.812047+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:57.278083+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:50:57.362730+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:57.675665+00:00", "trade", 7.625, 8350.0]
["2026-09-24T18:50:57.676357+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:58.007682+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:58.013180+00:00", "trade", 7.6201, 1.0]
["2026-09-24T18:50:58.068830+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:58.073343+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:58.304841+00:00", "trade", 7.625, 8000.0]
["2026-09-24T18:50:58.428338+00:00", "trade", 7.63, 9000.0]
["2026-09-24T18:50:58.955602+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:50:59.012943+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:59.014507+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:59.015484+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:59.015934+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:59.519591+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:59.520052+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:59.520520+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:59.615367+00:00", "trade", 7.6201, 8250.0]
["2026-09-24T18:50:59.672057+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:59.672526+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:50:59.816144+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:50:59.870356+00:00", "trade", 7.614, 7.0]
["2026-09-24T18:50:59.910727+00:00", "trade", 7.6201, 7700.0]
["2026-09-24T18:50:59.911328+00:00", "trade", 7.6201, 1300.0]
["2026-09-24T18:51:00.058924+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:00.320158+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:00.411306+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:00.716773+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:00.808469+00:00", "trade", 7.6279, 144.0]
["2026-09-24T18:51:00.808826+00:00", "trade", 7.6279, 1.0]
["2026-09-24T18:51:00.875843+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:00.876278+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:00.876300+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:01.037955+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:01.041101+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:01.049372+00:00", "trade", 7.625, 100.0]
["2026-09-24T18:51:01.050571+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:01.056828+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:01.098303+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:01.120176+00:00", "trade", 7.625, 300.0]
["2026-09-24T18:51:01.270718+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:01.271176+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:01.282584+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:01.364765+00:00", "trade", 7.63, 38.0]
["2026-09-24T18:51:01.830059+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:01.830076+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:01.831025+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:01.831036+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:01.879185+00:00", "trade", 7.625, 8350.0]
["2026-09-24T18:51:02.179791+00:00", "trade", 7.625, 9000.0]
["2026-09-24T18:51:03.714606+00:00", "trade", 7.63, 65.0]
["2026-09-24T18:51:04.205998+00:00", "trade", 7.6277, 1.0]
["2026-09-24T18:51:06.816009+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:51:07.037250+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:07.551167+00:00", "trade", 7.6141, 100.0]
["2026-09-24T18:51:07.679342+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:07.718779+00:00", "trade", 7.6283, 65.0]
["2026-09-24T18:51:08.668563+00:00", "trade", 7.6172, 1.0]
["2026-09-24T18:51:08.745887+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:09.511979+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:09.684965+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:10.294852+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:10.813216+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:11.153493+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:11.154470+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:11.779389+00:00", "trade", 7.63, 15.0]
["2026-09-24T18:51:12.096511+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:51:12.150689+00:00", "trade", 7.625, 200.0]
["2026-09-24T18:51:12.150879+00:00", "trade", 7.62, 35.0]
["2026-09-24T18:51:12.150885+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:51:12.151300+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:12.151334+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:12.151347+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:12.151354+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:12.151365+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:12.151558+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:12.151680+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:12.171430+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:12.189791+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:12.352602+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:12.353316+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:12.394557+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:13.170457+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:13.170912+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:13.200493+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:13.236496+00:00", "trade", 7.625, 8500.0]
["2026-09-24T18:51:13.716018+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:14.509657+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:14.510112+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:14.911078+00:00", "trade", 7.625, 25.0]
["2026-09-24T18:51:14.932879+00:00", "trade", 7.625, 1.0]
["2026-09-24T18:51:15.325349+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:15.325829+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:15.338168+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:51:15.338926+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:15.423515+00:00", "trade", 7.62, 263.0]
["2026-09-24T18:51:15.566484+00:00", "trade", 7.62, 700.0]
["2026-09-24T18:51:15.566504+00:00", "trade", 7.62, 1737.0]
["2026-09-24T18:51:15.567750+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:15.567800+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:15.568555+00:00", "trade", 7.62, 6700.0]
["2026-09-24T18:51:15.568556+00:00", "trade", 7.62, 400.0]
["2026-09-24T18:51:15.568556+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:15.568558+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:51:15.568856+00:00", "trade", 7.62, 110.0]
["2026-09-24T18:51:15.568859+00:00", "trade", 7.62, 500.0]
["2026-09-24T18:51:15.568861+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:51:15.568864+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:51:15.568868+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:51:15.568869+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:51:15.568884+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:51:15.569016+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:15.569066+00:00", "quote", 7.62, 7.63]
["2026-09-24T18:51:15.569116+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:51:15.569124+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:51:15.569131+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:51:15.569139+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:51:15.569147+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:51:15.569154+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:51:15.569157+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:51:15.569161+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:51:15.569169+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:51:15.569176+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:51:15.569185+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:51:15.569193+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:51:15.569200+00:00", "quote", 7.62, 7.62]
["2026-09-24T18:51:15.569204+00:00", "trade", 7.62, 1800.0]
["2026-09-24T18:51:15.569205+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:15.569205+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.569207+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.569213+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.569220+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.569228+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.569245+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.569260+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.569277+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.569401+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.569410+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.569417+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.569424+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.569431+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.569494+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.569528+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.569758+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.570142+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.570196+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.570260+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.570505+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.570749+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.571813+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.573651+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.574750+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.574805+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:15.574981+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.575026+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.575045+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.575052+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.575246+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.575573+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.575592+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.575701+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.576606+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.577107+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:15.581235+00:00", "trade", 7.6164, 1.0]
["2026-09-24T18:51:15.582383+00:00", "trade", 7.62, 93.0]
["2026-09-24T18:51:15.587152+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:51:16.182876+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:51:16.488720+00:00", "trade", 7.6101, 5722.0]
["2026-09-24T18:51:16.542343+00:00", "trade", 7.6171, 15.0]
["2026-09-24T18:51:16.650649+00:00", "trade", 7.6103, 1000.0]
["2026-09-24T18:51:16.746714+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:16.782133+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:17.262780+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:18.485578+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:18.485610+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:18.485727+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:18.486044+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:18.495843+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:19.265264+00:00", "trade", 7.6178, 200.0]
["2026-09-24T18:51:19.430181+00:00", "trade", 7.6199, 8500.0]
["2026-09-24T18:51:19.519655+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:19.939744+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:19.943769+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:19.943836+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:19.944308+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.323078+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.323460+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.323497+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.323576+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.323956+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.335051+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:51:20.335885+00:00", "trade", 7.615, 2.0]
["2026-09-24T18:51:20.542201+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.579266+00:00", "trade", 7.62, 185.0]
["2026-09-24T18:51:20.579267+00:00", "trade", 7.62, 1615.0]
["2026-09-24T18:51:20.579482+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:51:20.579920+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.579930+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.579938+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.579952+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.594760+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.595059+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:51:20.595092+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:51:20.595479+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.667486+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.668146+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.748623+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.748656+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.784766+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:20.840113+00:00", "trade", 7.615, 18.0]
["2026-09-24T18:51:21.089463+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:51:21.090210+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:21.256964+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:21.331294+00:00", "trade", 7.6198, 8000.0]
["2026-09-24T18:51:21.573922+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:51:21.574606+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:21.575063+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:21.739935+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:21.760799+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:22.135535+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:22.178782+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:22.240236+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:22.522193+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:23.297917+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:23.298347+00:00", "trade", 7.62, 300.0]
["2026-09-24T18:51:23.298388+00:00", "trade", 7.62, 200.0]
["2026-09-24T18:51:23.298721+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:23.298734+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:23.298789+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:23.298807+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:23.299264+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:23.306176+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:23.466236+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:23.599362+00:00", "trade", 7.615, 8000.0]
["2026-09-24T18:51:23.601824+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:23.602071+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:51:23.602500+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:23.602507+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:24.261737+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:24.589080+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:24.920546+00:00", "trade", 7.61, 8000.0]
["2026-09-24T18:51:25.148266+00:00", "trade", 7.61, 9500.0]
["2026-09-24T18:51:25.263094+00:00", "trade", 7.6173, 250.0]
["2026-09-24T18:51:25.486268+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:51:25.491132+00:00", "trade", 7.62, 100.0]
["2026-09-24T18:51:25.491189+00:00", "trade", 7.62, 38.0]
["2026-09-24T18:51:25.661713+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:25.662173+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:25.662564+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:25.971036+00:00", "trade", 7.61, 8250.0]
["2026-09-24T18:51:26.458017+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:26.945436+00:00", "trade", 7.615, 8250.0]
["2026-09-24T18:51:27.437516+00:00", "trade", 7.6197, 9500.0]
["2026-09-24T18:51:27.440525+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:27.440590+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:28.070640+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:28.292729+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:28.293189+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:28.973695+00:00", "trade", 7.6135, 360.0]
["2026-09-24T18:51:29.529697+00:00", "trade", 7.6172, 100.0]
["2026-09-24T18:51:29.670794+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:30.713051+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:51:30.714550+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:30.715716+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:30.990679+00:00", "trade", 7.618, 100.0]
["2026-09-24T18:51:30.991383+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:31.182921+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:51:31.461696+00:00", "trade", 7.615, 8350.0]
["2026-09-24T18:51:32.269031+00:00", "trade", 7.615, 17.0]
["2026-09-24T18:51:32.763065+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:33.043670+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:33.069903+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:33.190437+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:33.213006+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:33.245205+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:33.262755+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:33.596992+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:33.708759+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:34.175420+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:34.314475+00:00", "trade", 7.6199, 5722.0]
["2026-09-24T18:51:34.555284+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:34.567255+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:34.567789+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:34.681826+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:34.865454+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:34.865478+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:34.865905+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:34.866185+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:35.086712+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:35.311746+00:00", "trade", 7.62, 8350.0]
["2026-09-24T18:51:35.622462+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:35.623490+00:00", "trade", 7.62, 5.0]
["2026-09-24T18:51:35.623556+00:00", "trade", 7.62, 2745.0]
["2026-09-24T18:51:35.623872+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:35.624368+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:35.630631+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:36.721850+00:00", "trade", 7.6199, 3000.0]
["2026-09-24T18:51:37.054949+00:00", "trade", 7.61, 8250.0]
["2026-09-24T18:51:37.056556+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.192278+00:00", "trade", 7.6199, 5722.0]
["2026-09-24T18:51:37.193100+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.289165+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:51:37.388175+00:00", "trade", 7.6199, 1000.0]
["2026-09-24T18:51:37.446026+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.446098+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.497161+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.497178+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.497620+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.497668+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.503429+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.505076+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.507918+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.507954+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.530700+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.530916+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.530944+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.531180+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.531354+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:37.754192+00:00", "trade", 7.6199, 2000.0]
["2026-09-24T18:51:37.992488+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:38.023762+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:38.023780+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:38.023826+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:38.025081+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:38.025524+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:38.036955+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:38.040460+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:38.263547+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:38.293042+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:38.466425+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:51:38.844564+00:00", "trade", 7.615, 8350.0]
["2026-09-24T18:51:39.266483+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:39.309951+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:39.736482+00:00", "trade", 7.6143, 8.0]
["2026-09-24T18:51:40.479765+00:00", "trade", 7.615, 300.0]
["2026-09-24T18:51:40.479770+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:51:40.608570+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:40.770786+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:40.771244+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:40.771717+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:41.213933+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:42.360652+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:51:43.530875+00:00", "trade", 7.615, 3.0]
["2026-09-24T18:51:45.366768+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:45.479339+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:45.727736+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:46.289488+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:51:46.360758+00:00", "trade", 7.61, 230.0]
["2026-09-24T18:51:46.360760+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361154+00:00", "trade", 7.61, 40.0]
["2026-09-24T18:51:46.361156+00:00", "trade", 7.61, 115.0]
["2026-09-24T18:51:46.361215+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361239+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361256+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:51:46.361258+00:00", "trade", 7.61, 1100.0]
["2026-09-24T18:51:46.361259+00:00", "trade", 7.61, 50.0]
["2026-09-24T18:51:46.361260+00:00", "trade", 7.61, 218.0]
["2026-09-24T18:51:46.361263+00:00", "trade", 7.61, 400.0]
["2026-09-24T18:51:46.361265+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:51:46.361267+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:46.361267+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:51:46.361270+00:00", "trade", 7.61, 500.0]
["2026-09-24T18:51:46.361273+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.361277+00:00", "trade", 7.61, 810.0]
["2026-09-24T18:51:46.361277+00:00", "trade", 7.61, 1500.0]
["2026-09-24T18:51:46.361277+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:46.361280+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:46.361285+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:46.361286+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.361286+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:46.361300+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:51:46.361307+00:00", "trade", 7.61, 800.0]
["2026-09-24T18:51:46.361310+00:00", "trade", 7.61, 4.0]
["2026-09-24T18:51:46.361315+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.361320+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:46.361322+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.361331+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:51:46.361336+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:51:46.361338+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.361343+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:51:46.361352+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.361354+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.361356+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.361356+00:00", "trade", 7.61, 25.0]
["2026-09-24T18:51:46.361359+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:46.361372+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.361376+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.361404+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:51:46.361405+00:00", "trade", 7.61, 1400.0]
["2026-09-24T18:51:46.361409+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:51:46.361409+00:00", "trade", 7.61, 400.0]
["2026-09-24T18:51:46.361412+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:51:46.361412+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.361416+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:51:46.361416+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:51:46.361420+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:46.361420+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.361424+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.361424+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:51:46.361427+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.361427+00:00", "trade", 7.61, 3900.0]
["2026-09-24T18:51:46.361429+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.361429+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:46.361429+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:46.361471+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.361491+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361508+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361522+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361534+00:00", "trade", 7.61, 20.0]
["2026-09-24T18:51:46.361536+00:00", "quote", 7.6, 7.62]
["2026-09-24T18:51:46.361552+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361561+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361575+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361576+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361583+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361590+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361603+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361625+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361631+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361638+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361645+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361651+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361659+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:46.361665+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:46.361690+00:00", "trade", 7.61, 6000.0]
["2026-09-24T18:51:46.361694+00:00", "trade", 7.61, 69.0]
["2026-09-24T18:51:46.361705+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:46.361795+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:46.361807+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:46.361815+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:46.361822+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:46.361828+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:46.361833+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361833+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361835+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361842+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361849+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361850+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361857+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361864+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361870+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361872+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:46.361878+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:46.361885+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:46.361892+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:46.361899+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:46.361904+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361905+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361911+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361912+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361920+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361927+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361932+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361934+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361948+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361963+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361967+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361973+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361984+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361987+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361990+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361996+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.361997+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.362017+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.362027+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.362034+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.362061+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.362090+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.362097+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.362118+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.362138+00:00", "trade", 7.61, 263.0]
["2026-09-24T18:51:46.362153+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.362184+00:00", "trade", 7.61, 135.0]
["2026-09-24T18:51:46.362238+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.362433+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.362445+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.362520+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.362617+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.362772+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.362911+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.362925+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:46.364039+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.364800+00:00", "trade", 7.61, 11.0]
["2026-09-24T18:51:46.364809+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.365291+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.365304+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.365329+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.365444+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.366287+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.368496+00:00", "trade", 7.61, 46.0]
["2026-09-24T18:51:46.369695+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.371028+00:00", "trade", 7.61, 24.0]
["2026-09-24T18:51:46.371039+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.371938+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.371945+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.373319+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.377188+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:46.381341+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.384829+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:51:46.391582+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.411487+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.459552+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.459605+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:46.472853+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:51:46.473601+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:48.196414+00:00", "trade", 7.6098, 6.0]
["2026-09-24T18:51:48.223636+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:48.247975+00:00", "trade", 7.6099, 9000.0]
["2026-09-24T18:51:48.248685+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:48.248741+00:00", "trade", 7.61, 214.0]
["2026-09-24T18:51:48.249425+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:48.249437+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:48.249480+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:48.249487+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:48.249503+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:48.250533+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:48.276971+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:48.277422+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:48.277884+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:48.448926+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:48.768775+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:48.803938+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:48.829794+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:48.885241+00:00", "trade", 7.6088, 48.0]
["2026-09-24T18:51:49.052243+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:49.052265+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:49.052464+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:49.402998+00:00", "trade", 7.605, 143.0]
["2026-09-24T18:51:49.478055+00:00", "trade", 7.605, 2.0]
["2026-09-24T18:51:49.478415+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:51:49.669305+00:00", "trade", 7.605, 2000.0]
["2026-09-24T18:51:49.797289+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.184437+00:00", "trade", 7.61, 8000.0]
["2026-09-24T18:51:50.313203+00:00", "trade", 7.6099, 15.0]
["2026-09-24T18:51:50.626369+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.626396+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.626703+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.626863+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.631677+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.645251+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.667837+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:50.668334+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.668790+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.668817+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.668847+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.669294+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.673527+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:51:50.674273+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.678807+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.810642+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:50.811104+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.811411+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:50.812565+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:50.812937+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.812950+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.813393+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.870282+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:50.968025+00:00", "trade", 7.6099, 9000.0]
["2026-09-24T18:51:51.118343+00:00", "trade", 7.6, 195.0]
["2026-09-24T18:51:51.199683+00:00", "trade", 7.6086, 15.0]
["2026-09-24T18:51:51.441597+00:00", "trade", 7.6164, 80.0]
["2026-09-24T18:51:51.629698+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:51:51.920898+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:51:52.037461+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:52.037861+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:52.055557+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:52.062015+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:52.062066+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:52.062077+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:52.062340+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:52.062516+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:52.117621+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:52.126206+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:52.126464+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:52.126894+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:52.130571+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:52.335835+00:00", "trade", 7.605, 12.0]
["2026-09-24T18:51:52.378664+00:00", "trade", 7.605, 17.0]
["2026-09-24T18:51:53.058447+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:53.547723+00:00", "trade", 7.6042, 4.0]
["2026-09-24T18:51:53.548084+00:00", "trade", 7.6042, 1.0]
["2026-09-24T18:51:53.731283+00:00", "trade", 7.6167, 100.0]
["2026-09-24T18:51:53.848198+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:51:53.848395+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:51:54.051170+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:51:54.051187+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:51:54.051937+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:54.067173+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:54.076402+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:54.076421+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:54.123535+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:54.636796+00:00", "trade", 7.605, 2000.0]
["2026-09-24T18:51:54.906431+00:00", "trade", 7.604, 8000.0]
["2026-09-24T18:51:54.907185+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:54.936551+00:00", "trade", 7.605, 400.0]
["2026-09-24T18:51:55.051932+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:51:55.052124+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:51:55.052895+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:55.525648+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:55.526109+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:55.621840+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:55.698811+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:51:55.699010+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:51:55.699200+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:55.706558+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:55.711281+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:51:55.718866+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:55.948349+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.353770+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:51:56.368030+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:51:56.368031+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:56.368033+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:56.368035+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:51:56.368037+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:56.368039+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:51:56.368039+00:00", "trade", 7.61, 1100.0]
["2026-09-24T18:51:56.368042+00:00", "trade", 7.61, 400.0]
["2026-09-24T18:51:56.368043+00:00", "trade", 7.61, 218.0]
["2026-09-24T18:51:56.368061+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:56.368116+00:00", "trade", 7.61, 40.0]
["2026-09-24T18:51:56.368116+00:00", "trade", 7.61, 44.0]
["2026-09-24T18:51:56.368118+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368119+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:51:56.368119+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:56.368121+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:56.368124+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:51:56.368125+00:00", "trade", 7.61, 25.0]
["2026-09-24T18:51:56.368125+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368126+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:51:56.368129+00:00", "trade", 7.61, 800.0]
["2026-09-24T18:51:56.368146+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368152+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368159+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368166+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368172+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368178+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368185+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368191+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368198+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368205+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368213+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368221+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368229+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368235+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368242+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368256+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368262+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368267+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368270+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368321+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368325+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:56.368330+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368336+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368342+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:51:56.368350+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368359+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368366+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:56.368366+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368373+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368380+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368387+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368393+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368399+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368408+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368416+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368422+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368426+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:51:56.368428+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:51:56.368428+00:00", "trade", 7.61, 1400.0]
["2026-09-24T18:51:56.368429+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:51:56.368429+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368429+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368432+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:51:56.368433+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368436+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368443+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368445+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368450+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368457+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368464+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368470+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368476+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368497+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368505+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368512+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368519+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:51:56.368540+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368545+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368552+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368565+00:00", "trade", 7.61, 25.0]
["2026-09-24T18:51:56.368632+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368639+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368724+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368732+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368737+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368746+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368794+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368801+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368808+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368843+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368936+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368943+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368950+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368964+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368968+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368977+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368982+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.368995+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.369005+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.369109+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.369116+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.369334+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.369567+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.370251+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.370469+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.370794+00:00", "trade", 7.61, 2471.0]
["2026-09-24T18:51:56.370991+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.371104+00:00", "trade", 7.61, 1329.0]
["2026-09-24T18:51:56.371449+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.371580+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.371610+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.371897+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.389113+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.389561+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.711500+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:56.910896+00:00", "trade", 7.6162, 1.0]
["2026-09-24T18:51:57.414765+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:51:57.492027+00:00", "trade", 7.615, 3000.0]
["2026-09-24T18:51:57.584847+00:00", "trade", 7.615, 6000.0]
["2026-09-24T18:51:58.699271+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:51:58.699303+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:51:58.699324+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:51:58.699331+00:00", "trade", 7.62, 5.0]
["2026-09-24T18:51:58.699343+00:00", "trade", 7.615, 4.0]
["2026-09-24T18:51:59.265083+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:51:59.556228+00:00", "trade", 7.62, 8000.0]
["2026-09-24T18:52:00.252750+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:52:00.696538+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:00.728697+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:00.728724+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:01.112401+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:01.112870+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:01.548785+00:00", "trade", 7.6174, 1.0]
["2026-09-24T18:52:01.560282+00:00", "trade", 7.6129, 15.0]
["2026-09-24T18:52:01.627211+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:01.627235+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:01.627366+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:01.627888+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:01.628337+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:01.764235+00:00", "trade", 7.6123, 39.0]
["2026-09-24T18:52:01.836351+00:00", "trade", 7.615, 9500.0]
["2026-09-24T18:52:02.228253+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:52:02.442528+00:00", "trade", 7.615, 30.0]
["2026-09-24T18:52:02.444037+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:02.444061+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:02.444135+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:02.444522+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:02.444591+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:02.445239+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:02.445254+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:02.457320+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:02.506828+00:00", "trade", 7.615, 8000.0]
["2026-09-24T18:52:02.546191+00:00", "trade", 7.615, 8000.0]
["2026-09-24T18:52:02.546956+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:02.838044+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:02.838512+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:02.839439+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:03.031296+00:00", "trade", 7.6165, 7.0]
["2026-09-24T18:52:03.762492+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:03.762958+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:03.763052+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:03.808542+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:52:03.857722+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:03.857742+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:04.159742+00:00", "trade", 7.6101, 8500.0]
["2026-09-24T18:52:04.297036+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:04.313213+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:05.089046+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:52:05.249628+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:52:05.307065+00:00", "trade", 7.62, 8350.0]
["2026-09-24T18:52:05.639176+00:00", "trade", 7.62, 8000.0]
["2026-09-24T18:52:05.673565+00:00", "trade", 7.62, 8000.0]
["2026-09-24T18:52:05.700182+00:00", "trade", 7.615, 8350.0]
["2026-09-24T18:52:06.186002+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:52:06.409689+00:00", "trade", 7.615, 8250.0]
["2026-09-24T18:52:06.571856+00:00", "trade", 7.615, 9000.0]
["2026-09-24T18:52:06.760102+00:00", "trade", 7.615, 8250.0]
["2026-09-24T18:52:07.199288+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:52:07.640154+00:00", "trade", 7.615, 8250.0]
["2026-09-24T18:52:07.665498+00:00", "trade", 7.6125, 6000.0]
["2026-09-24T18:52:07.877183+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:52:08.650562+00:00", "trade", 7.6112, 15.0]
["2026-09-24T18:52:09.114696+00:00", "trade", 7.615, 38.0]
["2026-09-24T18:52:09.475852+00:00", "trade", 7.6138, 5722.0]
["2026-09-24T18:52:11.010231+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:52:11.010973+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:11.010979+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:11.011437+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:11.012162+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:11.914139+00:00", "trade", 7.6169, 1.0]
["2026-09-24T18:52:12.135314+00:00", "trade", 7.6186, 65.0]
["2026-09-24T18:52:12.166870+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:12.166879+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:12.167539+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:12.186516+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:12.205877+00:00", "trade", 7.6186, 1.0]
["2026-09-24T18:52:13.707395+00:00", "trade", 7.6112, 12.0]
["2026-09-24T18:52:15.285833+00:00", "trade", 7.62, 10.0]
["2026-09-24T18:52:15.285867+00:00", "trade", 7.615, 10.0]
["2026-09-24T18:52:15.285889+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:52:15.285900+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:52:15.285907+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:52:15.285927+00:00", "trade", 7.615, 15.0]
["2026-09-24T18:52:15.286061+00:00", "trade", 7.615, 60.0]
["2026-09-24T18:52:15.286944+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:15.287102+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:15.287122+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:15.287573+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:15.323375+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:15.323400+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:15.323424+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:15.323431+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:15.323486+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:15.323823+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:15.323874+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:15.326770+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:15.675134+00:00", "trade", 7.6103, 65.0]
["2026-09-24T18:52:15.696518+00:00", "trade", 7.6103, 1.0]
["2026-09-24T18:52:15.741333+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:15.741967+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:15.867139+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:15.867161+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:15.946388+00:00", "trade", 7.6165, 263.0]
["2026-09-24T18:52:16.810841+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:52:16.822045+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:16.822075+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:16.851790+00:00", "trade", 7.615, 8500.0]
["2026-09-24T18:52:16.852537+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:16.852556+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:16.852812+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:16.872981+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:16.873431+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:16.873865+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:16.879110+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:16.879192+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:17.027213+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:17.654932+00:00", "trade", 7.614, 100.0]
["2026-09-24T18:52:17.947657+00:00", "trade", 7.6112, 15.0]
["2026-09-24T18:52:18.574529+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:18.574536+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:18.841852+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:18.841876+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:18.975498+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:18.975524+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:19.042320+00:00", "trade", 7.611, 1.0]
["2026-09-24T18:52:19.234720+00:00", "trade", 7.61, 20.0]
["2026-09-24T18:52:19.257214+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:52:19.315066+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:19.315075+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:19.492575+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:19.492602+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:19.740854+00:00", "trade", 7.615, 1000.0]
["2026-09-24T18:52:20.040992+00:00", "trade", 7.611, 2500.0]
["2026-09-24T18:52:20.041772+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:20.070811+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:20.279832+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:20.300586+00:00", "trade", 7.615, 195.0]
["2026-09-24T18:52:20.326975+00:00", "trade", 7.615, 48.0]
["2026-09-24T18:52:20.338595+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:52:20.444311+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:20.444332+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:20.831187+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:20.840412+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:20.853464+00:00", "trade", 7.6164, 23.0]
["2026-09-24T18:52:21.028558+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:21.028569+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:21.354260+00:00", "trade", 7.615, 3000.0]
["2026-09-24T18:52:21.543146+00:00", "trade", 7.615, 84.0]
["2026-09-24T18:52:21.802778+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:52:22.415803+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:22.582423+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:22.769783+00:00", "trade", 7.615, 1.0]
["2026-09-24T18:52:22.773923+00:00", "trade", 7.615, 414.0]
["2026-09-24T18:52:22.787144+00:00", "trade", 7.615, 161.0]
["2026-09-24T18:52:22.796855+00:00", "trade", 7.615, 239.0]
["2026-09-24T18:52:23.549392+00:00", "trade", 7.6132, 6000.0]
["2026-09-24T18:52:24.529215+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:24.529222+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:24.529670+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:24.994373+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:24.994843+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:25.895505+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:52:26.026698+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:26.033439+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:27.072081+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:52:27.243148+00:00", "trade", 7.6135, 6.0]
["2026-09-24T18:52:27.303283+00:00", "trade", 7.615, 18.0]
["2026-09-24T18:52:27.304055+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:27.304510+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:27.304964+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:27.305067+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:27.305398+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:27.416145+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:27.788105+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:27.788138+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:27.790924+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:27.922052+00:00", "trade", 7.6113, 15.0]
["2026-09-24T18:52:27.924994+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:27.925027+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:27.992879+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:28.093471+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:28.330742+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:52:29.828535+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:52:30.179210+00:00", "trade", 7.615, 2500.0]
["2026-09-24T18:52:31.638594+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:31.639218+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:31.640013+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:31.757862+00:00", "trade", 7.62, 9500.0]
["2026-09-24T18:52:32.118588+00:00", "trade", 7.615, 3000.0]
["2026-09-24T18:52:32.163389+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:32.163417+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:32.164504+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:32.655931+00:00", "trade", 7.615, 14.0]
["2026-09-24T18:52:33.061955+00:00", "trade", 7.6162, 100.0]
["2026-09-24T18:52:33.656642+00:00", "trade", 7.61, 28.0]
["2026-09-24T18:52:33.657631+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:33.658079+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:33.658547+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:33.840940+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:52:34.467518+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:34.467547+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:34.468090+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:34.471791+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:34.911864+00:00", "trade", 7.6199, 1.0]
["2026-09-24T18:52:36.354176+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:37.572793+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:52:40.436961+00:00", "trade", 7.615, 1000.0]
["2026-09-24T18:52:40.661456+00:00", "trade", 7.615, 5.0]
["2026-09-24T18:52:41.711978+00:00", "trade", 7.615, 17.0]
["2026-09-24T18:52:42.862358+00:00", "trade", 7.615, 2000.0]
["2026-09-24T18:52:43.238620+00:00", "trade", 7.615, 10.0]
["2026-09-24T18:52:43.238622+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:52:43.238792+00:00", "trade", 7.615, 200.0]
["2026-09-24T18:52:43.239171+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:43.239604+00:00", "trade", 7.615, 11.0]
["2026-09-24T18:52:43.239635+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:43.240094+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:43.290354+00:00", "trade", 7.615, 200.0]
["2026-09-24T18:52:43.561363+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:43.561370+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:43.561999+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:43.562103+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:43.662705+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:44.752491+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:52:45.546386+00:00", "trade", 7.615, 393.0]
["2026-09-24T18:52:45.730676+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:45.731140+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:45.731541+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:46.035924+00:00", "trade", 7.6139, 100.0]
["2026-09-24T18:52:46.824014+00:00", "trade", 7.62, 15.0]
["2026-09-24T18:52:47.439655+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:47.469204+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:47.761390+00:00", "trade", 7.615, 8500.0]
["2026-09-24T18:52:48.240606+00:00", "trade", 7.615, 500.0]
["2026-09-24T18:52:50.018331+00:00", "trade", 7.6165, 3.0]
["2026-09-24T18:52:51.007211+00:00", "trade", 7.6141, 1.0]
["2026-09-24T18:52:52.255825+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:52.371588+00:00", "trade", 7.61, 500.0]
["2026-09-24T18:52:53.022320+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:53.029689+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:53.493963+00:00", "trade", 7.615, 2.0]
["2026-09-24T18:52:53.809291+00:00", "trade", 7.615, 800.0]
["2026-09-24T18:52:53.911612+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:52:54.767882+00:00", "trade", 7.615, 8000.0]
["2026-09-24T18:52:56.406811+00:00", "trade", 7.615, 5.0]
["2026-09-24T18:52:56.744700+00:00", "trade", 7.615, 35.0]
["2026-09-24T18:52:56.757626+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:56.757748+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:56.758235+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:56.758309+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:56.758697+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:56.808029+00:00", "trade", 7.615, 11.0]
["2026-09-24T18:52:56.813470+00:00", "trade", 7.615, 2500.0]
["2026-09-24T18:52:57.600405+00:00", "trade", 7.6163, 1.0]
["2026-09-24T18:52:58.019004+00:00", "trade", 7.615, 100.0]
["2026-09-24T18:52:58.019052+00:00", "trade", 7.61, 45.0]
["2026-09-24T18:52:58.019059+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:52:58.019060+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:52:58.019296+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:52:58.019476+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:52:58.019519+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.019526+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.019587+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.019595+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.019676+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.019685+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.019721+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.019741+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.019871+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.019988+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.020264+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.023274+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.023333+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.030041+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.043345+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.043400+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.156794+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.156802+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.156809+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.156947+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.180485+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:52:58.180542+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:52:58.180605+00:00", "trade", 7.61, 20.0]
["2026-09-24T18:52:58.181007+00:00", "trade", 7.61, 20.0]
["2026-09-24T18:52:58.181256+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.181367+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.201519+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:52:58.283249+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:58.283270+00:00", "trade", 7.61, 45.0]
["2026-09-24T18:52:59.002340+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:52:59.059480+00:00", "trade", 7.611, 100.0]
["2026-09-24T18:52:59.744058+00:00", "trade", 7.61, 153.0]
["2026-09-24T18:52:59.744488+00:00", "trade", 7.6101, 153.0]
["2026-09-24T18:52:59.744582+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:59.744583+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:52:59.744584+00:00", "trade", 7.61, 650.0]
["2026-09-24T18:52:59.744586+00:00", "trade", 7.61, 31.0]
["2026-09-24T18:52:59.744587+00:00", "trade", 7.61, 2.0]
["2026-09-24T18:52:59.744589+00:00", "quote", 7.61, 7.62]
["2026-09-24T18:52:59.744590+00:00", "trade", 7.61, 30.0]
["2026-09-24T18:52:59.744592+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:52:59.744596+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:52:59.744596+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:52:59.744597+00:00", "trade", 7.61, 55.0]
["2026-09-24T18:52:59.744599+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:52:59.744633+00:00", "trade", 7.61, 28.0]
["2026-09-24T18:52:59.744639+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:52:59.744640+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:52:59.744670+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:52:59.744739+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:52:59.744963+00:00", "trade", 7.61, 600.0]
["2026-09-24T18:52:59.744972+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:52:59.744976+00:00", "trade", 7.61, 234.0]
["2026-09-24T18:52:59.744981+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:52:59.744989+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:52:59.744995+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:52:59.744996+00:00", "trade", 7.61, 500.0]
["2026-09-24T18:52:59.744996+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:52:59.744997+00:00", "trade", 7.61, 20.0]
["2026-09-24T18:52:59.744998+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745003+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745010+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745017+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745023+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745030+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745037+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745043+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745050+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745057+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745064+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745070+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745076+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745083+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745087+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:52:59.745089+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:52:59.745089+00:00", "quote", 7.61, 7.61]
["2026-09-24T18:52:59.745096+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745096+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745104+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745114+00:00", "trade", 7.6101, 100.0]
["2026-09-24T18:52:59.745117+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745124+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745124+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745157+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745221+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745257+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745277+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745385+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745392+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745399+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745444+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745451+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745477+00:00", "trade", 7.6101, 28.0]
["2026-09-24T18:52:59.745505+00:00", "trade", 7.6101, 200.0]
["2026-09-24T18:52:59.745532+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745830+00:00", "trade", 7.6101, 15.0]
["2026-09-24T18:52:59.745838+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745859+00:00", "trade", 7.6101, 100.0]
["2026-09-24T18:52:59.745887+00:00", "trade", 7.6101, 100.0]
["2026-09-24T18:52:59.745891+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745920+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745927+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.745934+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.746186+00:00", "trade", 7.6101, 650.0]
["2026-09-24T18:52:59.746197+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.746213+00:00", "trade", 7.6101, 31.0]
["2026-09-24T18:52:59.746216+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.746290+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.746539+00:00", "trade", 7.6101, 2.0]
["2026-09-24T18:52:59.746566+00:00", "trade", 7.6101, 30.0]
["2026-09-24T18:52:59.746857+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.746895+00:00", "trade", 7.6101, 100.0]
["2026-09-24T18:52:59.746920+00:00", "trade", 7.6101, 300.0]
["2026-09-24T18:52:59.747250+00:00", "trade", 7.6101, 200.0]
["2026-09-24T18:52:59.747275+00:00", "trade", 7.6101, 55.0]
["2026-09-24T18:52:59.747302+00:00", "trade", 7.6101, 100.0]
["2026-09-24T18:52:59.747483+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.747603+00:00", "trade", 7.6101, 100.0]
["2026-09-24T18:52:59.747627+00:00", "trade", 7.6101, 600.0]
["2026-09-24T18:52:59.747956+00:00", "trade", 7.6101, 234.0]
["2026-09-24T18:52:59.747982+00:00", "trade", 7.6101, 300.0]
["2026-09-24T18:52:59.748308+00:00", "trade", 7.6101, 500.0]
["2026-09-24T18:52:59.748332+00:00", "trade", 7.6101, 20.0]
["2026-09-24T18:52:59.748661+00:00", "trade", 7.6101, 300.0]
["2026-09-24T18:52:59.748685+00:00", "trade", 7.6101, 1504.0]
["2026-09-24T18:52:59.748972+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.748997+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.749147+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.749567+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.749611+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.755440+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.756945+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.764896+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.774820+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.864097+00:00", "trade", 7.6001, 8500.0]
["2026-09-24T18:52:59.865741+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:52:59.984198+00:00", "trade", 7.605, 30.0]
["2026-09-24T18:53:00.475828+00:00", "trade", 7.605, 3000.0]
["2026-09-24T18:53:00.519411+00:00", "trade", 7.6086, 20.0]
["2026-09-24T18:53:00.541881+00:00", "trade", 7.6086, 1.0]
["2026-09-24T18:53:01.434284+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:01.618791+00:00", "trade", 7.6138, 3.0]
["2026-09-24T18:53:01.653032+00:00", "trade", 7.605, 185.0]
["2026-09-24T18:53:01.653066+00:00", "trade", 7.6, 185.0]
["2026-09-24T18:53:01.653080+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:53:01.653098+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:53:01.653110+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:53:01.653136+00:00", "trade", 7.6, 149.0]
["2026-09-24T18:53:01.653154+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:53:01.653165+00:00", "trade", 7.605, 149.0]
["2026-09-24T18:53:01.653298+00:00", "trade", 7.605, 7266.0]
["2026-09-24T18:53:01.654174+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:01.654833+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:01.782104+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:01.782566+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:01.819030+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:02.026458+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:02.027226+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:02.139648+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:02.140461+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:02.272362+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:02.550163+00:00", "trade", 7.605, 400.0]
["2026-09-24T18:53:02.660662+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:02.661377+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:02.787207+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:02.787666+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:02.787718+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:02.797001+00:00", "trade", 7.605, 9.0]
["2026-09-24T18:53:02.801483+00:00", "trade", 7.605, 14.0]
["2026-09-24T18:53:02.804261+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:53:02.808820+00:00", "trade", 7.605, 2.0]
["2026-09-24T18:53:02.811969+00:00", "trade", 7.605, 4.0]
["2026-09-24T18:53:02.888427+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:02.889230+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:02.990060+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:03.063213+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:03.454728+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:03.498873+00:00", "trade", 7.6062, 15.0]
["2026-09-24T18:53:04.240729+00:00", "trade", 7.605, 800.0]
["2026-09-24T18:53:04.263590+00:00", "trade", 7.605, 11.0]
["2026-09-24T18:53:04.267930+00:00", "trade", 7.605, 300.0]
["2026-09-24T18:53:04.267931+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:53:04.267933+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:53:04.268088+00:00", "trade", 7.6, 6.0]
["2026-09-24T18:53:04.268418+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:04.268948+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:04.551984+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:05.112596+00:00", "trade", 7.6138, 3.0]
["2026-09-24T18:53:05.116706+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:05.173779+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:05.979067+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:53:06.681925+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:53:07.032997+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:07.062958+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:07.447465+00:00", "trade", 7.61, 20.0]
["2026-09-24T18:53:07.895007+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:07.897471+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:07.899175+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:07.908871+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:08.540696+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:53:08.591715+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:10.452570+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:10.453012+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:10.453027+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:10.644783+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:53:10.736869+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:10.939792+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:53:11.174128+00:00", "trade", 7.6, 26.0]
["2026-09-24T18:53:11.179445+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:53:11.181760+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:53:12.838355+00:00", "trade", 7.605, 11.0]
["2026-09-24T18:53:12.949941+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:53:12.950960+00:00", "trade", 7.605, 1375.0]
["2026-09-24T18:53:12.951719+00:00", "trade", 7.605, 1125.0]
["2026-09-24T18:53:13.037503+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:13.037939+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:13.039661+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:13.041021+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:13.043410+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:13.123250+00:00", "trade", 7.6, 190.0]
["2026-09-24T18:53:13.346834+00:00", "trade", 7.6, 225.0]
["2026-09-24T18:53:14.214957+00:00", "trade", 7.605, 800.0]
["2026-09-24T18:53:14.269324+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:14.270366+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:14.270822+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:14.271289+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:14.289067+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:14.289668+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:14.396911+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:14.518428+00:00", "trade", 7.6, 70.0]
["2026-09-24T18:53:14.620212+00:00", "trade", 7.609, 5722.0]
["2026-09-24T18:53:14.821728+00:00", "trade", 7.605, 3000.0]
["2026-09-24T18:53:16.314573+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:17.183376+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:17.822295+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:17.876123+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:17.876585+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:17.925212+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:17.925581+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:17.925611+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:18.034187+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:18.329777+00:00", "trade", 7.605, 400.0]
["2026-09-24T18:53:18.330149+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:18.346294+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:18.347056+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:18.423510+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:18.512796+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:18.794894+00:00", "trade", 7.605, 17.0]
["2026-09-24T18:53:18.795648+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:18.996756+00:00", "trade", 7.605, 18.0]
["2026-09-24T18:53:19.477206+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:20.014162+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:20.078432+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:20.146028+00:00", "trade", 7.605, 8500.0]
["2026-09-24T18:53:20.258348+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:20.258514+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:20.262235+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:20.262691+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:20.351001+00:00", "trade", 7.605, 149.0]
["2026-09-24T18:53:20.358547+00:00", "trade", 7.605, 18.0]
["2026-09-24T18:53:20.407115+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:21.069441+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:53:21.123231+00:00", "trade", 7.605, 8.0]
["2026-09-24T18:53:21.614493+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:21.614953+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:21.769059+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:21.771882+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:21.842199+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:22.057955+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:22.170417+00:00", "trade", 7.6099, 8500.0]
["2026-09-24T18:53:22.171128+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:22.848111+00:00", "trade", 7.61, 9500.0]
["2026-09-24T18:53:22.848840+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:22.878250+00:00", "trade", 7.605, 86.0]
["2026-09-24T18:53:22.878281+00:00", "trade", 7.6, 86.0]
["2026-09-24T18:53:22.878292+00:00", "trade", 7.605, 14.0]
["2026-09-24T18:53:22.878299+00:00", "trade", 7.6, 14.0]
["2026-09-24T18:53:22.878927+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:22.942591+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:53:22.943275+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:22.943726+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:22.943734+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:22.944181+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:23.030392+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:53:23.031077+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:23.244491+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:53:23.244926+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:23.244964+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:23.245380+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:23.699985+00:00", "trade", 7.6, 8250.0]
["2026-09-24T18:53:23.700666+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:23.816409+00:00", "trade", 7.605, 13.0]
["2026-09-24T18:53:23.924933+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:24.164928+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:24.169398+00:00", "trade", 7.605, 400.0]
["2026-09-24T18:53:24.169794+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:24.507836+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:53:24.751165+00:00", "trade", 7.6086, 12.0]
["2026-09-24T18:53:24.837055+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:53:24.837056+00:00", "trade", 7.605, 145.0]
["2026-09-24T18:53:24.864480+00:00", "trade", 7.6099, 3000.0]
["2026-09-24T18:53:24.988096+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:53:25.058689+00:00", "trade", 7.605, 8150.0]
["2026-09-24T18:53:25.210589+00:00", "trade", 7.605, 225.0]
["2026-09-24T18:53:25.454979+00:00", "trade", 7.6099, 9000.0]
["2026-09-24T18:53:25.532126+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:25.570085+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:25.649219+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:26.233249+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:53:26.233934+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:26.234390+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:26.298139+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:26.424960+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:26.624758+00:00", "trade", 7.6098, 8250.0]
["2026-09-24T18:53:26.625570+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:26.627786+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:26.643887+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:26.646041+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:26.679845+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:26.680876+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:26.751501+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:26.983745+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:27.181864+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:27.450088+00:00", "trade", 7.605, 9500.0]
["2026-09-24T18:53:27.663738+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:29.196846+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:53:29.690844+00:00", "trade", 7.614, 3.0]
["2026-09-24T18:53:29.720795+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:30.143612+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:53:30.267555+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:53:30.267589+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:53:30.267706+00:00", "trade", 7.605, 175.0]
["2026-09-24T18:53:30.268323+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:30.311838+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:30.419541+00:00", "trade", 7.605, 400.0]
["2026-09-24T18:53:30.419920+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:31.891302+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:32.101794+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:32.649008+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:33.000291+00:00", "trade", 7.6099, 3000.0]
["2026-09-24T18:53:33.142008+00:00", "trade", 7.6043, 1.0]
["2026-09-24T18:53:33.182362+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:33.884558+00:00", "trade", 7.605, 500.0]
["2026-09-24T18:53:34.068960+00:00", "trade", 7.605, 400.0]
["2026-09-24T18:53:34.070581+00:00", "trade", 7.6, 14.0]
["2026-09-24T18:53:34.070589+00:00", "trade", 7.605, 14.0]
["2026-09-24T18:53:34.074436+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:34.712579+00:00", "trade", 7.6086, 1.0]
["2026-09-24T18:53:34.952815+00:00", "trade", 7.6086, 1.0]
["2026-09-24T18:53:35.093148+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:35.107303+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:35.113605+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:53:35.511071+00:00", "trade", 7.61, 1000.0]
["2026-09-24T18:53:35.511830+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:35.551304+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:36.538454+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:53:36.691062+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:53:37.015931+00:00", "trade", 7.605, 2.0]
["2026-09-24T18:53:37.023073+00:00", "trade", 7.605, 3.0]
["2026-09-24T18:53:37.034985+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:53:37.041686+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:53:37.056101+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:53:37.059408+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:53:37.201064+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:37.221021+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:37.221233+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:37.221747+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:37.715218+00:00", "trade", 7.6088, 394.0]
["2026-09-24T18:53:37.834524+00:00", "trade", 7.6033, 71.0]
["2026-09-24T18:53:37.857206+00:00", "trade", 7.6033, 1.0]
["2026-09-24T18:53:38.047838+00:00", "trade", 7.605, 86.0]
["2026-09-24T18:53:38.134181+00:00", "trade", 7.61, 3100.0]
["2026-09-24T18:53:38.134498+00:00", "trade", 7.605, 4900.0]
["2026-09-24T18:53:38.135243+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:38.248898+00:00", "trade", 7.605, 400.0]
["2026-09-24T18:53:38.252235+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:38.489853+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:38.490318+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:38.671529+00:00", "trade", 7.605, 5722.0]
["2026-09-24T18:53:38.965293+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:39.175001+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:53:39.239972+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:40.073143+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:53:40.533925+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:40.587823+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:40.649137+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:40.652622+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:53:40.697689+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:41.066617+00:00", "trade", 7.6, 97.0]
["2026-09-24T18:53:41.497952+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:41.498019+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:41.499476+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:41.735450+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:53:41.791184+00:00", "trade", 7.605, 400.0]
["2026-09-24T18:53:41.937275+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:41.937641+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:41.941000+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:42.538134+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:42.538666+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:53:42.538792+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:42.609614+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:43.201754+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:53:43.213669+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:43.215565+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:43.216003+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:43.217319+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:43.232930+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:43.750259+00:00", "trade", 7.6132, 100.0]
["2026-09-24T18:53:44.217044+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:53:44.217238+00:00", "trade", 7.61, 8.0]
["2026-09-24T18:53:44.218713+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:44.219939+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:44.347429+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:44.349676+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:44.692003+00:00", "trade", 7.6145, 200.0]
["2026-09-24T18:53:45.451380+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:53:45.729799+00:00", "trade", 7.6103, 3.0]
["2026-09-24T18:53:46.327883+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:53:46.331407+00:00", "trade", 7.605, 18.0]
["2026-09-24T18:53:46.598425+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:46.665484+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:53:46.717149+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:46.758697+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:46.815255+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:47.229485+00:00", "trade", 7.605, 400.0]
["2026-09-24T18:53:47.950521+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:53:48.009078+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:48.283361+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:53:48.284739+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:48.285228+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:48.285893+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:48.846610+00:00", "trade", 7.6, 8000.0]
["2026-09-24T18:53:49.129806+00:00", "trade", 7.6059, 6.0]
["2026-09-24T18:53:49.397134+00:00", "trade", 7.605, 65.0]
["2026-09-24T18:53:49.779350+00:00", "trade", 7.605, 2.0]
["2026-09-24T18:53:49.780091+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:49.780290+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:49.780576+00:00", "trade", 7.61, 2.0]
["2026-09-24T18:53:49.780731+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:49.780993+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:49.781444+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:49.782227+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:49.826642+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:50.298710+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:53:52.076272+00:00", "trade", 7.6129, 900.0]
["2026-09-24T18:53:52.082607+00:00", "trade", 7.6129, 100.0]
["2026-09-24T18:53:52.399608+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:52.399631+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:52.401422+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:52.407437+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:52.504782+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:54.859883+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:53:54.861387+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:54.861418+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:54.862549+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:53:56.587448+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:53:56.768706+00:00", "trade", 7.605, 800.0]
["2026-09-24T18:53:58.864622+00:00", "trade", 7.6099, 9000.0]
["2026-09-24T18:54:00.420412+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:00.420559+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:00.421048+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:00.421393+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:00.423930+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:00.535434+00:00", "trade", 7.6052, 2500.0]
["2026-09-24T18:54:00.604468+00:00", "trade", 7.61, 300.0]
["2026-09-24T18:54:00.604469+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:54:00.604940+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:00.604949+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:00.605695+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:01.882398+00:00", "trade", 7.607, 50.0]
["2026-09-24T18:54:02.114818+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:54:02.820922+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:02.821378+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:02.821820+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:02.951838+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:02.952664+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:03.617839+00:00", "trade", 7.605, 6000.0]
["2026-09-24T18:54:03.824527+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:03.844995+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:03.962741+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:04.731565+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:54:04.741901+00:00", "trade", 7.605, 300.0]
["2026-09-24T18:54:05.332626+00:00", "trade", 7.6086, 1.0]
["2026-09-24T18:54:05.637250+00:00", "trade", 7.61, 7.0]
["2026-09-24T18:54:07.064337+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:07.088419+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:07.360239+00:00", "trade", 7.605, 1085.0]
["2026-09-24T18:54:07.493408+00:00", "trade", 7.6129, 100.0]
["2026-09-24T18:54:08.146354+00:00", "trade", 7.604, 7915.0]
["2026-09-24T18:54:09.283067+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:09.284434+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:09.646509+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:54:09.964727+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:10.250515+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:10.355020+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:10.355485+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:10.370279+00:00", "trade", 7.6, 65.0]
["2026-09-24T18:54:10.372514+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:54:10.542166+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:10.542666+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:10.544778+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:10.909975+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:10.930154+00:00", "trade", 7.605, 280.0]
["2026-09-24T18:54:10.931764+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:10.933736+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:54:10.933737+00:00", "trade", 7.605, 420.0]
["2026-09-24T18:54:10.945989+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:54:10.991848+00:00", "trade", 7.6, 26.0]
["2026-09-24T18:54:12.455874+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:54:14.278241+00:00", "trade", 7.6099, 50.0]
["2026-09-24T18:54:14.822002+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:14.845165+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:14.906932+00:00", "trade", 7.61, 20.0]
["2026-09-24T18:54:14.906934+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:54:14.906934+00:00", "trade", 7.61, 280.0]
["2026-09-24T18:54:14.908934+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:15.131825+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:54:15.131838+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:54:15.131855+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:54:15.131871+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:15.131881+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:54:15.131889+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:15.131905+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:54:15.131918+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:15.132118+00:00", "trade", 7.605, 8954.0]
["2026-09-24T18:54:15.135170+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:15.135624+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:15.161423+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:15.266316+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:15.745859+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:17.155429+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:54:18.325118+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:18.325445+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:18.325504+00:00", "trade", 7.605, 32.0]
["2026-09-24T18:54:18.325882+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:18.329211+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:18.435438+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:18.435898+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:18.436167+00:00", "trade", 7.605, 18.0]
["2026-09-24T18:54:19.130110+00:00", "trade", 7.605, 16.0]
["2026-09-24T18:54:19.609100+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:54:19.609102+00:00", "trade", 7.605, 300.0]
["2026-09-24T18:54:19.609832+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:19.609882+00:00", "trade", 7.605, 19.0]
["2026-09-24T18:54:20.219006+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:23.889789+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:54:24.022872+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:54:24.023255+00:00", "trade", 7.6, 65.0]
["2026-09-24T18:54:24.023257+00:00", "trade", 7.6, 55.0]
["2026-09-24T18:54:24.023697+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:24.023770+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:24.024815+00:00", "trade", 7.605, 153.0]
["2026-09-24T18:54:24.025563+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:24.027569+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:25.134018+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:25.511871+00:00", "trade", 7.613, 5.0]
["2026-09-24T18:54:27.005565+00:00", "trade", 7.605, 11.0]
["2026-09-24T18:54:27.072210+00:00", "trade", 7.6127, 100.0]
["2026-09-24T18:54:27.073438+00:00", "trade", 7.605, 17.0]
["2026-09-24T18:54:27.073900+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:54:27.074400+00:00", "trade", 7.605, 11.0]
["2026-09-24T18:54:27.074577+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:54:27.074879+00:00", "trade", 7.605, 27.0]
["2026-09-24T18:54:27.076280+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:54:27.077900+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:27.078478+00:00", "trade", 7.6127, 100.0]
["2026-09-24T18:54:27.078599+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:27.674194+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:27.675048+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:54:27.675649+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:27.685611+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:54:27.686242+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:27.781398+00:00", "trade", 7.6, 63.0]
["2026-09-24T18:54:28.668440+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:28.891091+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:54:29.708900+00:00", "trade", 7.6035, 1000.0]
["2026-09-24T18:54:30.201957+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:54:30.201958+00:00", "trade", 7.605, 67.0]
["2026-09-24T18:54:30.390480+00:00", "trade", 7.605, 514.0]
["2026-09-24T18:54:30.602569+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:30.898451+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:31.679623+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:54:31.926918+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:32.044083+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:33.078685+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:54:33.249189+00:00", "trade", 7.6, 97.0]
["2026-09-24T18:54:33.553490+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:33.614280+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:33.713462+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:33.717044+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:33.927973+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:54:33.927983+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:54:33.928014+00:00", "trade", 7.61, 6.0]
["2026-09-24T18:54:33.928031+00:00", "trade", 7.605, 6.0]
["2026-09-24T18:54:34.060591+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:34.060601+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:34.061731+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:34.062521+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:35.020380+00:00", "trade", 7.605, 1200.0]
["2026-09-24T18:54:35.023229+00:00", "trade", 7.6051, 9.0]
["2026-09-24T18:54:35.023312+00:00", "trade", 7.6051, 6.0]
["2026-09-24T18:54:35.027720+00:00", "trade", 7.6051, 1.0]
["2026-09-24T18:54:35.045247+00:00", "trade", 7.6051, 4.0]
["2026-09-24T18:54:35.053915+00:00", "trade", 7.605, 3.0]
["2026-09-24T18:54:35.080735+00:00", "trade", 7.6051, 1.0]
["2026-09-24T18:54:35.082168+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:54:35.084314+00:00", "trade", 7.605, 617.0]
["2026-09-24T18:54:36.169231+00:00", "trade", 7.61, 8000.0]
["2026-09-24T18:54:36.891707+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:37.143005+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:37.144810+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:37.145726+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:37.320650+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:38.701176+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:39.936228+00:00", "trade", 7.6, 45.0]
["2026-09-24T18:54:39.936235+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:54:39.936236+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:54:39.936582+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:39.936616+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:39.936678+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:39.936729+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:39.936736+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:39.936743+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:39.947070+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:40.012701+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:54:40.031280+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:40.156398+00:00", "trade", 7.6, 154.0]
["2026-09-24T18:54:40.157110+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:40.175135+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:54:40.175140+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:54:40.175333+00:00", "trade", 7.6, 2.0]
["2026-09-24T18:54:40.175360+00:00", "trade", 7.6, 2.0]
["2026-09-24T18:54:40.175566+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:40.175599+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:40.187074+00:00", "trade", 7.6, 42.0]
["2026-09-24T18:54:40.188418+00:00", "trade", 7.6, 58.0]
["2026-09-24T18:54:40.198605+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:54:40.266752+00:00", "trade", 7.6, 182.0]
["2026-09-24T18:54:40.293187+00:00", "trade", 7.6016, 118.0]
["2026-09-24T18:54:40.293551+00:00", "trade", 7.6016, 1.0]
["2026-09-24T18:54:40.440062+00:00", "trade", 7.6063, 3.0]
["2026-09-24T18:54:40.686974+00:00", "trade", 7.605, 154.0]
["2026-09-24T18:54:40.853070+00:00", "trade", 7.6133, 93.0]
["2026-09-24T18:54:40.947981+00:00", "trade", 7.605, 2500.0]
["2026-09-24T18:54:40.975809+00:00", "trade", 7.6001, 8500.0]
["2026-09-24T18:54:41.375197+00:00", "trade", 7.605, 5722.0]
["2026-09-24T18:54:41.479009+00:00", "trade", 7.601, 100.0]
["2026-09-24T18:54:41.550584+00:00", "trade", 7.6077, 1.0]
["2026-09-24T18:54:41.626642+00:00", "trade", 7.6001, 1.0]
["2026-09-24T18:54:41.626721+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:54:41.640548+00:00", "trade", 7.605, 2999.0]
["2026-09-24T18:54:42.087650+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:54:42.345879+00:00", "trade", 7.605, 6000.0]
["2026-09-24T18:54:42.574071+00:00", "trade", 7.6005, 182.0]
["2026-09-24T18:54:42.779765+00:00", "trade", 7.6001, 8500.0]
["2026-09-24T18:54:42.877288+00:00", "trade", 7.6042, 100.0]
["2026-09-24T18:54:42.877855+00:00", "trade", 7.6001, 1.0]
["2026-09-24T18:54:42.878655+00:00", "trade", 7.61, 7899.0]
["2026-09-24T18:54:42.954727+00:00", "trade", 7.61, 8250.0]
["2026-09-24T18:54:42.955413+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:42.956064+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:42.994413+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:43.029592+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:43.029974+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:43.049805+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:54:43.461386+00:00", "trade", 7.61, 8250.0]
["2026-09-24T18:54:43.533919+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:43.534943+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:43.535034+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:43.627902+00:00", "trade", 7.605, 3.0]
["2026-09-24T18:54:43.657158+00:00", "trade", 7.6129, 4.0]
["2026-09-24T18:54:43.713278+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:43.713280+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:54:43.713717+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:43.713740+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:43.735992+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:43.753059+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:54:43.753638+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:54:43.845289+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:54:43.911154+00:00", "trade", 7.61, 9.0]
["2026-09-24T18:54:43.950868+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:54:44.008880+00:00", "trade", 7.6001, 5722.0]
["2026-09-24T18:54:44.763153+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:54:45.046605+00:00", "trade", 7.6001, 8350.0]
["2026-09-24T18:54:45.046966+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:54:45.047357+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:45.061252+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:54:45.209092+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:45.427362+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:45.861053+00:00", "trade", 7.605, 1000.0]
["2026-09-24T18:54:46.010233+00:00", "trade", 7.61, 3800.0]
["2026-09-24T18:54:46.010978+00:00", "trade", 7.61, 4450.0]
["2026-09-24T18:54:47.039495+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:47.198427+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:54:47.496541+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:54:48.172730+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:48.971365+00:00", "trade", 7.6, 93.0]
["2026-09-24T18:54:48.971372+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:48.972356+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:48.972818+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:48.981754+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:54:49.228043+00:00", "trade", 7.6, 83.0]
["2026-09-24T18:54:49.265078+00:00", "trade", 7.6058, 100.0]
["2026-09-24T18:54:50.064707+00:00", "trade", 7.605, 9500.0]
["2026-09-24T18:54:50.245429+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:54:50.293374+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:50.293695+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:50.293844+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:51.957038+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:54:52.265694+00:00", "trade", 7.605, 9.0]
["2026-09-24T18:54:52.265703+00:00", "trade", 7.61, 9.0]
["2026-09-24T18:54:52.265713+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:54:52.265729+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:54:52.265753+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:54:52.265761+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:54:52.265780+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:54:52.265788+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:54:52.265801+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:54:52.265828+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:54:52.266016+00:00", "trade", 7.605, 300.0]
["2026-09-24T18:54:52.340823+00:00", "trade", 7.605, 9500.0]
["2026-09-24T18:54:52.460482+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:52.757583+00:00", "trade", 7.6, 127.0]
["2026-09-24T18:54:52.758181+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:52.758332+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:52.760699+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:52.782870+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:54:52.783622+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:52.876158+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:53.061183+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:53.061644+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:53.826462+00:00", "trade", 7.605, 700.0]
["2026-09-24T18:54:53.922774+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:54:54.444622+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:54.471608+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:54.471654+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:54.471714+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:54.550185+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:54.799318+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:55.235109+00:00", "trade", 7.6, 2.0]
["2026-09-24T18:54:55.235461+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:55.235470+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:55.235953+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:55.501984+00:00", "trade", 7.6, 1533.0]
["2026-09-24T18:54:55.502143+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:54:55.502357+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:54:55.502405+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:55.502504+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:55.502619+00:00", "trade", 7.6, 3.0]
["2026-09-24T18:54:55.502663+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:54:55.502692+00:00", "trade", 7.6, 1000.0]
["2026-09-24T18:54:55.503081+00:00", "trade", 7.6, 30.0]
["2026-09-24T18:54:55.503176+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:54:55.525107+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:55.525366+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:54:55.526170+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:54:55.961435+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:56.061590+00:00", "trade", 7.605, 127.0]
["2026-09-24T18:54:56.165176+00:00", "trade", 7.6001, 83.0]
["2026-09-24T18:54:56.222320+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:54:56.222341+00:00", "trade", 7.6, 900.0]
["2026-09-24T18:54:56.222342+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:54:56.222343+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:54:56.222346+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:54:56.222348+00:00", "trade", 7.6, 31.0]
["2026-09-24T18:54:56.222350+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:54:56.222350+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:54:56.222353+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:54:56.222355+00:00", "trade", 7.6, 1000.0]
["2026-09-24T18:54:56.222358+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:54:56.222358+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:54:56.222600+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:56.222613+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:56.222614+00:00", "trade", 7.6, 600.0]
["2026-09-24T18:54:56.222615+00:00", "trade", 7.6, 1000.0]
["2026-09-24T18:54:56.222616+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:54:56.222616+00:00", "trade", 7.6, 6.0]
["2026-09-24T18:54:56.222619+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:54:56.222620+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:56.222622+00:00", "trade", 7.6, 800.0]
["2026-09-24T18:54:56.222624+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:54:56.222625+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:54:56.222627+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:56.222633+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:54:56.222634+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:56.222648+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:56.222656+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:54:56.222662+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222672+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222678+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222685+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222692+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222698+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222705+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222711+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222718+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222724+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222731+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222739+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222745+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222752+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222759+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222767+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222773+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222788+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222793+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222800+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222807+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222814+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222821+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222828+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222880+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222887+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222895+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:54:56.222908+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:54:56.222959+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:54:56.222961+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:54:56.222961+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:54:56.222966+00:00", "trade", 7.6, 18.0]
["2026-09-24T18:54:56.222966+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:54:56.222969+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:54:56.222969+00:00", "trade", 7.6, 13.0]
["2026-09-24T18:54:56.222970+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.222974+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:54:56.222974+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:54:56.222977+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:54:56.223041+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223059+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223082+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223101+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223113+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223152+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223227+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223253+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223260+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223268+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223294+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223317+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223325+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223343+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223415+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223480+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223491+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223604+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223850+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.223976+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.224336+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.224679+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.225330+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:54:56.225581+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.226147+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.227268+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:56.245672+00:00", "trade", 7.595, 6.0]
["2026-09-24T18:54:56.246128+00:00", "trade", 7.595, 2494.0]
["2026-09-24T18:54:56.286002+00:00", "trade", 7.595, 15.0]
["2026-09-24T18:54:57.137562+00:00", "trade", 7.6, 8250.0]
["2026-09-24T18:54:57.542954+00:00", "trade", 7.5967, 2.0]
["2026-09-24T18:54:58.246293+00:00", "trade", 7.595, 1000.0]
["2026-09-24T18:54:58.254391+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:58.254398+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:58.255251+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:58.383753+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:58.384215+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:59.031106+00:00", "trade", 7.595, 53.0]
["2026-09-24T18:54:59.036950+00:00", "trade", 7.59, 1.0]
["2026-09-24T18:54:59.871004+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:59.884634+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:59.884663+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:54:59.983736+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:00.304247+00:00", "trade", 7.595, 8350.0]
["2026-09-24T18:55:00.673422+00:00", "trade", 7.595, 10.0]
["2026-09-24T18:55:00.897177+00:00", "trade", 7.59, 50.0]
["2026-09-24T18:55:00.897522+00:00", "trade", 7.59, 5.0]
["2026-09-24T18:55:01.305869+00:00", "trade", 7.595, 8500.0]
["2026-09-24T18:55:01.954950+00:00", "trade", 7.5999, 5722.0]
["2026-09-24T18:55:01.983037+00:00", "trade", 7.595, 2500.0]
["2026-09-24T18:55:01.985347+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:02.243443+00:00", "trade", 7.595, 6.0]
["2026-09-24T18:55:02.586490+00:00", "trade", 7.595, 10.0]
["2026-09-24T18:55:04.030133+00:00", "trade", 7.595, 15.0]
["2026-09-24T18:55:04.411308+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:55:04.436855+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:04.437316+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:04.450990+00:00", "trade", 7.5939, 15.0]
["2026-09-24T18:55:04.573645+00:00", "trade", 7.604, 1.0]
["2026-09-24T18:55:04.635633+00:00", "trade", 7.5986, 9.0]
["2026-09-24T18:55:04.829393+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:05.260106+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:05.260307+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:05.319116+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:05.374424+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:05.651400+00:00", "trade", 7.59, 20.0]
["2026-09-24T18:55:05.674259+00:00", "trade", 7.59, 1.0]
["2026-09-24T18:55:05.864411+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:05.956772+00:00", "trade", 7.6124, 100.0]
["2026-09-24T18:55:05.962019+00:00", "trade", 7.6124, 100.0]
["2026-09-24T18:55:06.404891+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.466721+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.564531+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:55:06.714373+00:00", "trade", 7.6, 1255.0]
["2026-09-24T18:55:06.714437+00:00", "trade", 7.6, 74.0]
["2026-09-24T18:55:06.714501+00:00", "trade", 7.6, 61.0]
["2026-09-24T18:55:06.715034+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.715063+00:00", "trade", 7.595, 7.0]
["2026-09-24T18:55:06.715080+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.715117+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.715512+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.715519+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:55:06.715552+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.715559+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.715588+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.715637+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.715742+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.715767+00:00", "trade", 7.595, 96.0]
["2026-09-24T18:55:06.715977+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.715986+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.715991+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.715993+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.716002+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.716023+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:55:06.716193+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.716243+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.716301+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.716445+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.716479+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.716486+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:55:06.716554+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.716713+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.716781+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.716947+00:00", "trade", 7.6, 2750.0]
["2026-09-24T18:55:06.716947+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.716961+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.724937+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.725386+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.788647+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:06.892254+00:00", "trade", 7.5987, 141.0]
["2026-09-24T18:55:06.917985+00:00", "trade", 7.595, 41.0]
["2026-09-24T18:55:07.350543+00:00", "trade", 7.5988, 1.0]
["2026-09-24T18:55:07.549733+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:07.639673+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:55:07.671087+00:00", "trade", 7.6047, 2.0]
["2026-09-24T18:55:07.785594+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:07.814375+00:00", "trade", 7.595, 8500.0]
["2026-09-24T18:55:07.832293+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:07.954552+00:00", "trade", 7.595, 5.0]
["2026-09-24T18:55:08.045703+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:08.306908+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:08.504614+00:00", "trade", 7.595, 1000.0]
["2026-09-24T18:55:08.696608+00:00", "trade", 7.5968, 20.0]
["2026-09-24T18:55:08.715786+00:00", "trade", 7.5968, 1.0]
["2026-09-24T18:55:08.767991+00:00", "trade", 7.5999, 5722.0]
["2026-09-24T18:55:09.098769+00:00", "trade", 7.5999, 5.0]
["2026-09-24T18:55:09.337598+00:00", "trade", 7.595, 2000.0]
["2026-09-24T18:55:09.520543+00:00", "trade", 7.6, 8250.0]
["2026-09-24T18:55:09.540017+00:00", "trade", 7.5967, 1.0]
["2026-09-24T18:55:09.667817+00:00", "trade", 7.595, 2000.0]
["2026-09-24T18:55:09.870351+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:09.870881+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:09.933454+00:00", "trade", 7.5999, 9000.0]
["2026-09-24T18:55:10.002899+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:10.293598+00:00", "trade", 7.5999, 8250.0]
["2026-09-24T18:55:10.397322+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:55:10.406665+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:55:10.406666+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:10.407164+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:10.672438+00:00", "trade", 7.6, 46.0]
["2026-09-24T18:55:10.672438+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:10.672896+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:10.673342+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:10.722845+00:00", "trade", 7.595, 300.0]
["2026-09-24T18:55:10.723259+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:10.723711+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:10.723785+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:10.858191+00:00", "trade", 7.595, 9000.0]
["2026-09-24T18:55:11.142939+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:11.318803+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:55:11.340043+00:00", "trade", 7.5968, 20.0]
["2026-09-24T18:55:11.358009+00:00", "trade", 7.5968, 1.0]
["2026-09-24T18:55:11.359994+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.368335+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.368352+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.369087+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.369101+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.369545+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.396699+00:00", "trade", 7.6, 8350.0]
["2026-09-24T18:55:11.397219+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.397352+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.397421+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.397435+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.397477+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.397704+00:00", "trade", 7.6, 800.0]
["2026-09-24T18:55:11.397781+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.397863+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.398131+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.398354+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.398369+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.398563+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.398634+00:00", "trade", 7.6, 1800.0]
["2026-09-24T18:55:11.398658+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:55:11.398659+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.399114+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:55:11.399173+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.399181+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.399269+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.399328+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.399491+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.399575+00:00", "trade", 7.6, 2750.0]
["2026-09-24T18:55:11.399576+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.400130+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.400140+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:55:11.400173+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.401096+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:55:11.401128+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:55:11.401579+00:00", "trade", 7.6, 700.0]
["2026-09-24T18:55:11.402043+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:55:11.402079+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.403088+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:55:11.403869+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:55:11.456393+00:00", "trade", 7.595, 2000.0]
["2026-09-24T18:55:11.458028+00:00", "trade", 7.595, 5.0]
["2026-09-24T18:55:11.465083+00:00", "trade", 7.6, 16.0]
["2026-09-24T18:55:11.465085+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:55:11.465086+00:00", "trade", 7.6, 84.0]
["2026-09-24T18:55:11.465088+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:55:11.465091+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:55:11.465091+00:00", "trade", 7.6, 99.0]
["2026-09-24T18:55:11.465329+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:55:11.465482+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:55:11.465502+00:00", "trade", 7.6, 700.0]
["2026-09-24T18:55:11.465507+00:00", "trade", 7.6, 1400.0]
["2026-09-24T18:55:11.465509+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:55:11.465509+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.465887+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.466274+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.466979+00:00", "trade", 7.6, 900.0]
["2026-09-24T18:55:11.477114+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:11.970266+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:12.155691+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:12.156158+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:12.156321+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:12.329309+00:00", "trade", 7.595, 157.0]
["2026-09-24T18:55:12.351775+00:00", "trade", 7.6086, 1.0]
["2026-09-24T18:55:12.703161+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:12.775227+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:13.216527+00:00", "trade", 7.595, 2200.0]
["2026-09-24T18:55:13.686621+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:55:13.933371+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:13.934469+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:13.936184+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:13.937468+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:13.938960+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:13.948506+00:00", "trade", 7.595, 8000.0]
["2026-09-24T18:55:13.949177+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:13.951407+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:13.982631+00:00", "trade", 7.59, 20.0]
["2026-09-24T18:55:14.004667+00:00", "trade", 7.59, 1.0]
["2026-09-24T18:55:14.167133+00:00", "trade", 7.5914, 20.0]
["2026-09-24T18:55:14.189862+00:00", "trade", 7.593, 90.0]
["2026-09-24T18:55:14.190231+00:00", "trade", 7.593, 1.0]
["2026-09-24T18:55:14.242463+00:00", "trade", 7.595, 700.0]
["2026-09-24T18:55:14.271401+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:14.271869+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:14.272319+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:14.388774+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:14.390562+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:14.394485+00:00", "trade", 7.595, 6.0]
["2026-09-24T18:55:14.442292+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:14.443856+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:14.470404+00:00", "trade", 7.5999, 142.0]
["2026-09-24T18:55:14.538224+00:00", "trade", 7.59, 90.0]
["2026-09-24T18:55:14.682863+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:14.684427+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:14.806100+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:15.024284+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:15.027740+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:15.028187+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:15.040562+00:00", "trade", 7.6, 8250.0]
["2026-09-24T18:55:15.165894+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:55:15.546452+00:00", "trade", 7.59, 1000.0]
["2026-09-24T18:55:15.704663+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:15.861475+00:00", "trade", 7.595, 8000.0]
["2026-09-24T18:55:15.978422+00:00", "trade", 7.5999, 2000.0]
["2026-09-24T18:55:16.139383+00:00", "trade", 7.6111, 1.0]
["2026-09-24T18:55:16.412424+00:00", "trade", 7.59, 20.0]
["2026-09-24T18:55:16.435857+00:00", "trade", 7.59, 1.0]
["2026-09-24T18:55:16.760007+00:00", "trade", 7.595, 8350.0]
["2026-09-24T18:55:16.896400+00:00", "trade", 7.59, 9000.0]
["2026-09-24T18:55:16.897096+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:16.897555+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:16.898010+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:17.464257+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:55:17.464409+00:00", "trade", 7.6, 25.0]
["2026-09-24T18:55:17.464639+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:17.464842+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:17.576888+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:17.630609+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:17.771279+00:00", "trade", 7.5999, 8000.0]
["2026-09-24T18:55:18.590746+00:00", "trade", 7.611, 20.0]
["2026-09-24T18:55:18.668183+00:00", "trade", 7.6105, 5.0]
["2026-09-24T18:55:19.082155+00:00", "trade", 7.59, 20.0]
["2026-09-24T18:55:19.105331+00:00", "trade", 7.59, 1.0]
["2026-09-24T18:55:19.567278+00:00", "trade", 7.5998, 1.0]
["2026-09-24T18:55:19.609846+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:19.610310+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:19.665724+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:19.666301+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:19.794112+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:19.952205+00:00", "trade", 7.6, 5.0]
["2026-09-24T18:55:19.952928+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:20.165004+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:20.741253+00:00", "trade", 7.5908, 2000.0]
["2026-09-24T18:55:20.766861+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:55:21.930471+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:21.931272+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:22.032722+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:22.144074+00:00", "trade", 7.5929, 8.0]
["2026-09-24T18:55:22.540687+00:00", "trade", 7.59, 90.0]
["2026-09-24T18:55:22.694525+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:22.835031+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:23.109660+00:00", "trade", 7.6104, 263.0]
["2026-09-24T18:55:23.692263+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:23.745853+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:23.881539+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:23.917610+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:24.906223+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:55:25.678881+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:25.733966+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:25.874350+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:25.943534+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:25.943890+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:25.945482+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:26.176611+00:00", "trade", 7.6027, 23.0]
["2026-09-24T18:55:26.306387+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:26.471765+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:26.471798+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:26.474275+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:26.565573+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:26.565598+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:26.567617+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:26.601207+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:26.601222+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:26.615404+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:26.615898+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:26.830329+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:26.830348+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:26.832446+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:26.896626+00:00", "trade", 7.6, 7.0]
["2026-09-24T18:55:26.896833+00:00", "trade", 7.6, 8.0]
["2026-09-24T18:55:27.948819+00:00", "trade", 7.6104, 15.0]
["2026-09-24T18:55:28.400539+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:28.494479+00:00", "trade", 7.595, 1600.0]
["2026-09-24T18:55:28.714268+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:28.901106+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:55:28.901502+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:28.902213+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:28.902286+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:28.903235+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:29.803221+00:00", "trade", 7.595, 9000.0]
["2026-09-24T18:55:29.850709+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:29.853641+00:00", "trade", 7.6024, 3.0]
["2026-09-24T18:55:29.854866+00:00", "trade", 7.5968, 20.0]
["2026-09-24T18:55:29.856283+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:29.856987+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:29.868353+00:00", "trade", 7.5968, 1.0]
["2026-09-24T18:55:29.903525+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:29.938225+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:29.999639+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:30.510592+00:00", "trade", 7.595, 307.0]
["2026-09-24T18:55:30.776035+00:00", "trade", 7.5999, 9000.0]
["2026-09-24T18:55:31.457630+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:55:31.465870+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:55:31.860459+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:32.250077+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:32.461550+00:00", "trade", 7.595, 46.0]
["2026-09-24T18:55:32.727034+00:00", "trade", 7.6, 11.0]
["2026-09-24T18:55:33.018966+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:33.199069+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:33.260840+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:55:33.261239+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:33.261287+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:33.261314+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:33.261437+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:33.261679+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:33.261750+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:33.262122+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:33.276949+00:00", "trade", 7.5901, 45.0]
["2026-09-24T18:55:33.277606+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:33.471387+00:00", "trade", 7.6, 7.0]
["2026-09-24T18:55:33.471449+00:00", "trade", 7.6, 141.0]
["2026-09-24T18:55:33.471563+00:00", "trade", 7.6, 8.0]
["2026-09-24T18:55:33.645436+00:00", "trade", 7.6022, 3.0]
["2026-09-24T18:55:33.809364+00:00", "trade", 7.595, 1000.0]
["2026-09-24T18:55:34.260371+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:34.261113+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:34.263643+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:34.315133+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:34.482677+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:34.494564+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:34.574554+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:55:34.831602+00:00", "trade", 7.59, 10.0]
["2026-09-24T18:55:34.840144+00:00", "trade", 7.595, 800.0]
["2026-09-24T18:55:34.840910+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:35.004366+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:35.711550+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:35.831969+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:35.881509+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:36.079758+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:36.112931+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:36.344834+00:00", "trade", 7.5999, 9000.0]
["2026-09-24T18:55:36.345540+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:36.520263+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:37.134463+00:00", "trade", 7.6098, 3.0]
["2026-09-24T18:55:37.354592+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:37.482813+00:00", "trade", 7.595, 11.0]
["2026-09-24T18:55:37.482814+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:55:37.483504+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:37.499236+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:37.517709+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:37.564858+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:37.596238+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:37.597001+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:37.642565+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:38.517859+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:38.535011+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:55:38.535677+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:38.543320+00:00", "trade", 7.595, 2057.0]
["2026-09-24T18:55:38.543386+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:55:38.763043+00:00", "trade", 7.59, 250.0]
["2026-09-24T18:55:38.763052+00:00", "trade", 7.595, 250.0]
["2026-09-24T18:55:38.763078+00:00", "trade", 7.595, 200.0]
["2026-09-24T18:55:38.763091+00:00", "trade", 7.59, 200.0]
["2026-09-24T18:55:38.763102+00:00", "trade", 7.595, 15.0]
["2026-09-24T18:55:38.763119+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:55:38.763135+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:55:38.763145+00:00", "trade", 7.595, 15.0]
["2026-09-24T18:55:38.763158+00:00", "trade", 7.595, 50.0]
["2026-09-24T18:55:38.763173+00:00", "trade", 7.59, 50.0]
["2026-09-24T18:55:38.763374+00:00", "trade", 7.595, 1470.0]
["2026-09-24T18:55:38.763629+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:55:38.764023+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:38.764087+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:38.764097+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:38.764106+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:38.764332+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:38.764541+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:38.835446+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:38.835453+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:38.969686+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:38.970693+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:39.269506+00:00", "trade", 7.6114, 100.0]
["2026-09-24T18:55:39.929327+00:00", "trade", 7.6, 8000.0]
["2026-09-24T18:55:40.214762+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:55:40.214765+00:00", "trade", 7.595, 300.0]
["2026-09-24T18:55:40.260336+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:55:40.261089+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:40.261116+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:40.261142+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:40.264045+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:40.854025+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:41.017916+00:00", "trade", 7.595, 15.0]
["2026-09-24T18:55:41.018724+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:41.019190+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:41.077602+00:00", "trade", 7.595, 8000.0]
["2026-09-24T18:55:41.584186+00:00", "trade", 7.59, 100.0]
["2026-09-24T18:55:41.723978+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:55:41.723990+00:00", "trade", 7.6, 247.0]
["2026-09-24T18:55:41.723993+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:55:41.723998+00:00", "trade", 7.6, 400.0]
["2026-09-24T18:55:41.724086+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:55:41.724447+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:41.724522+00:00", "trade", 7.6, 2750.0]
["2026-09-24T18:55:42.492333+00:00", "trade", 7.595, 12.0]
["2026-09-24T18:55:43.125536+00:00", "trade", 7.59, 9000.0]
["2026-09-24T18:55:43.151025+00:00", "trade", 7.595, 4000.0]
["2026-09-24T18:55:43.176069+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:43.176530+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:43.176584+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:43.176591+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:43.177112+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:43.177662+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:43.178189+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:43.180052+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:43.313248+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:43.338162+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:43.505929+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:43.505953+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:43.513524+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:43.581246+00:00", "trade", 7.6, 25.0]
["2026-09-24T18:55:43.611489+00:00", "trade", 7.595, 9000.0]
["2026-09-24T18:55:43.940654+00:00", "trade", 7.59, 9000.0]
["2026-09-24T18:55:44.081359+00:00", "trade", 7.6, 1120.0]
["2026-09-24T18:55:44.880100+00:00", "trade", 7.5999, 1400.0]
["2026-09-24T18:55:44.881904+00:00", "trade", 7.595, 1100.0]
["2026-09-24T18:55:45.479469+00:00", "trade", 7.6, 12.0]
["2026-09-24T18:55:45.479521+00:00", "trade", 7.6, 13.0]
["2026-09-24T18:55:45.479789+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:45.480285+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:45.926949+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:46.091021+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:46.091055+00:00", "trade", 7.595, 15.0]
["2026-09-24T18:55:46.091149+00:00", "trade", 7.595, 643.0]
["2026-09-24T18:55:46.091837+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:46.093649+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:55:46.094413+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:46.107102+00:00", "trade", 7.5987, 1.0]
["2026-09-24T18:55:47.523655+00:00", "trade", 7.595, 11.0]
["2026-09-24T18:55:47.524333+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:47.524377+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:47.524808+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:47.527493+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:47.578127+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:47.589464+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:47.590653+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:47.591094+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:47.703895+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:47.703901+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:47.704353+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:47.705766+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:48.460196+00:00", "trade", 7.59, 9500.0]
["2026-09-24T18:55:48.682896+00:00", "trade", 7.6088, 5.0]
["2026-09-24T18:55:48.811814+00:00", "trade", 7.6007, 2.0]
["2026-09-24T18:55:49.185313+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:55:50.426364+00:00", "trade", 7.6, 17.0]
["2026-09-24T18:55:51.406772+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:55:51.594951+00:00", "trade", 7.595, 10.0]
["2026-09-24T18:55:52.998514+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:55:53.244194+00:00", "trade", 7.5983, 200.0]
["2026-09-24T18:55:53.437959+00:00", "trade", 7.595, 10.0]
["2026-09-24T18:55:54.746706+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:55:54.853152+00:00", "trade", 7.6, 180.0]
["2026-09-24T18:55:54.853863+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:54.995778+00:00", "trade", 7.6088, 14.0]
["2026-09-24T18:55:55.456757+00:00", "trade", 7.5901, 4900.0]
["2026-09-24T18:55:55.457446+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:55.705220+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:56.024658+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:56.112971+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:56.629156+00:00", "trade", 7.595, 12.0]
["2026-09-24T18:55:56.629839+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:56.876432+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:56.876882+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:57.003352+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:57.003814+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:57.109218+00:00", "trade", 7.6005, 200.0]
["2026-09-24T18:55:57.563263+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:57.667516+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:58.760258+00:00", "trade", 7.5968, 20.0]
["2026-09-24T18:55:58.780396+00:00", "trade", 7.5968, 1.0]
["2026-09-24T18:55:58.872540+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:58.872995+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:58.873444+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:59.522791+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:59.523249+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:59.555243+00:00", "trade", 7.5967, 1.0]
["2026-09-24T18:55:59.706783+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:55:59.915870+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:00.213918+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:00.431627+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:00.453156+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:00.560114+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:00.560671+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:00.560763+00:00", "trade", 7.59, 239.0]
["2026-09-24T18:56:00.560909+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:56:00.561188+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:56:00.561520+00:00", "trade", 7.59, 186.0]
["2026-09-24T18:56:00.561534+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:56:00.561573+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:56:00.562458+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:00.562911+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:01.119271+00:00", "trade", 7.595, 20.0]
["2026-09-24T18:56:01.142258+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:56:01.161162+00:00", "trade", 7.595, 200.0]
["2026-09-24T18:56:01.162200+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:01.162208+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:01.218680+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:56:01.221592+00:00", "trade", 7.595, 6.0]
["2026-09-24T18:56:01.301049+00:00", "trade", 7.595, 161.0]
["2026-09-24T18:56:01.302658+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:01.654729+00:00", "trade", 7.595, 12.0]
["2026-09-24T18:56:02.191596+00:00", "trade", 7.6, 9500.0]
["2026-09-24T18:56:02.383608+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:02.384065+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:02.440707+00:00", "trade", 7.595, 1000.0]
["2026-09-24T18:56:02.682477+00:00", "trade", 7.595, 15.0]
["2026-09-24T18:56:02.682486+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:56:02.682508+00:00", "trade", 7.595, 15.0]
["2026-09-24T18:56:02.682537+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:56:02.682551+00:00", "trade", 7.595, 50.0]
["2026-09-24T18:56:02.682560+00:00", "trade", 7.59, 50.0]
["2026-09-24T18:56:02.682580+00:00", "trade", 7.595, 20.0]
["2026-09-24T18:56:02.682591+00:00", "trade", 7.59, 20.0]
["2026-09-24T18:56:02.684699+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:02.685162+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:02.718288+00:00", "trade", 7.595, 200.0]
["2026-09-24T18:56:02.927771+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:03.047093+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:03.222469+00:00", "trade", 7.59, 8350.0]
["2026-09-24T18:56:03.224670+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:56:03.473876+00:00", "trade", 7.5998, 20.0]
["2026-09-24T18:56:03.497491+00:00", "trade", 7.5998, 1.0]
["2026-09-24T18:56:03.639439+00:00", "trade", 7.595, 8000.0]
["2026-09-24T18:56:03.677828+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:04.128539+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:56:04.755703+00:00", "trade", 7.6, 2200.0]
["2026-09-24T18:56:04.944670+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:56:04.979615+00:00", "trade", 7.5901, 9000.0]
["2026-09-24T18:56:04.982253+00:00", "trade", 7.595, 5.0]
["2026-09-24T18:56:05.815475+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:56:06.161368+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:06.161547+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:06.162001+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:06.241132+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:06.242561+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:56:06.374865+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:06.674008+00:00", "trade", 7.595, 12.0]
["2026-09-24T18:56:06.800109+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:56:06.889180+00:00", "trade", 7.6, 8000.0]
["2026-09-24T18:56:06.890377+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:06.890838+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:07.031448+00:00", "trade", 7.595, 35.0]
["2026-09-24T18:56:07.476876+00:00", "trade", 7.6, 25.0]
["2026-09-24T18:56:08.446236+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:08.446248+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:10.037779+00:00", "trade", 7.6, 8000.0]
["2026-09-24T18:56:10.038513+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:10.038980+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:10.148489+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:10.149011+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:10.625195+00:00", "trade", 7.5997, 500.0]
["2026-09-24T18:56:10.664790+00:00", "trade", 7.595, 8250.0]
["2026-09-24T18:56:11.069837+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:11.069845+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:11.086287+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:11.239705+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:56:11.555405+00:00", "trade", 7.5985, 20.0]
["2026-09-24T18:56:11.579152+00:00", "trade", 7.5985, 1.0]
["2026-09-24T18:56:11.696167+00:00", "trade", 7.595, 12.0]
["2026-09-24T18:56:11.930878+00:00", "trade", 7.595, 2400.0]
["2026-09-24T18:56:11.930879+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:56:11.930881+00:00", "trade", 7.595, 300.0]
["2026-09-24T18:56:11.931408+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:11.931867+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:13.292590+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:13.293046+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:13.293103+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:13.293492+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:13.553791+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:56:14.329777+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:56:14.414836+00:00", "trade", 7.595, 9000.0]
["2026-09-24T18:56:14.483254+00:00", "trade", 7.5987, 101.0]
["2026-09-24T18:56:14.730615+00:00", "trade", 7.5927, 239.0]
["2026-09-24T18:56:15.550566+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:56:15.908082+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:56:16.024036+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:16.024924+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:16.024987+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:16.244846+00:00", "trade", 7.5983, 200.0]
["2026-09-24T18:56:16.714304+00:00", "trade", 7.595, 11.0]
["2026-09-24T18:56:17.176439+00:00", "trade", 7.6059, 100.0]
["2026-09-24T18:56:17.600654+00:00", "trade", 7.6059, 1.0]
["2026-09-24T18:56:17.736279+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:17.837460+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:17.837929+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:17.928244+00:00", "trade", 7.5997, 20.0]
["2026-09-24T18:56:17.950854+00:00", "trade", 7.5997, 1.0]
["2026-09-24T18:56:17.953314+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:56:18.403074+00:00", "trade", 7.5997, 1.0]
["2026-09-24T18:56:18.605407+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:56:18.865877+00:00", "trade", 7.595, 10.0]
["2026-09-24T18:56:18.865887+00:00", "trade", 7.59, 10.0]
["2026-09-24T18:56:19.769407+00:00", "trade", 7.5901, 41.0]
["2026-09-24T18:56:20.079959+00:00", "trade", 7.5999, 9500.0]
["2026-09-24T18:56:20.560927+00:00", "trade", 7.595, 800.0]
["2026-09-24T18:56:20.735645+00:00", "trade", 7.595, 10.0]
["2026-09-24T18:56:20.813088+00:00", "trade", 7.595, 5.0]
["2026-09-24T18:56:20.813096+00:00", "trade", 7.59, 5.0]
["2026-09-24T18:56:20.813125+00:00", "trade", 7.595, 50.0]
["2026-09-24T18:56:20.813149+00:00", "trade", 7.595, 131.0]
["2026-09-24T18:56:20.813157+00:00", "trade", 7.59, 131.0]
["2026-09-24T18:56:20.813169+00:00", "trade", 7.59, 50.0]
["2026-09-24T18:56:21.255278+00:00", "trade", 7.5923, 25.0]
["2026-09-24T18:56:21.450092+00:00", "trade", 7.5985, 20.0]
["2026-09-24T18:56:21.473504+00:00", "trade", 7.5985, 1.0]
["2026-09-24T18:56:21.543078+00:00", "trade", 7.5967, 1.0]
["2026-09-24T18:56:22.149310+00:00", "trade", 7.6, 5.0]
["2026-09-24T18:56:22.149667+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:22.149729+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:22.149739+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:22.149749+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:22.149763+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:22.150191+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:22.158660+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:22.199215+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:22.572499+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:23.552436+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:23.736667+00:00", "trade", 7.6, 25.0]
["2026-09-24T18:56:23.737513+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:23.748733+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:56:23.919749+00:00", "trade", 7.5999, 20.0]
["2026-09-24T18:56:23.942959+00:00", "trade", 7.5999, 1.0]
["2026-09-24T18:56:24.127904+00:00", "trade", 7.5986, 8.0]
["2026-09-24T18:56:24.173312+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:24.742996+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:24.882897+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:25.416295+00:00", "trade", 7.6, 25.0]
["2026-09-24T18:56:25.694446+00:00", "trade", 7.5959, 100.0]
["2026-09-24T18:56:25.696483+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:56:25.773542+00:00", "trade", 7.595, 12.0]
["2026-09-24T18:56:25.980820+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:25.981300+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:26.104342+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:56:26.105123+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:26.129285+00:00", "trade", 7.6106, 100.0]
["2026-09-24T18:56:26.214144+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:26.241166+00:00", "trade", 7.595, 9000.0]
["2026-09-24T18:56:26.721309+00:00", "trade", 7.595, 2200.0]
["2026-09-24T18:56:26.756627+00:00", "trade", 7.5985, 20.0]
["2026-09-24T18:56:26.778863+00:00", "trade", 7.5985, 1.0]
["2026-09-24T18:56:27.009389+00:00", "trade", 7.5994, 3.0]
["2026-09-24T18:56:27.108865+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:27.115679+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:27.626153+00:00", "trade", 7.5966, 50.0]
["2026-09-24T18:56:27.682124+00:00", "trade", 7.6052, 6.0]
["2026-09-24T18:56:28.336546+00:00", "trade", 7.5958, 12.0]
["2026-09-24T18:56:28.445238+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:56:28.446610+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:56:29.248751+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:29.249221+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:29.311915+00:00", "trade", 7.6105, 400.0]
["2026-09-24T18:56:29.864100+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:56:29.895470+00:00", "trade", 7.5997, 10.0]
["2026-09-24T18:56:30.650294+00:00", "trade", 7.598, 400.0]
["2026-09-24T18:56:30.800538+00:00", "trade", 7.595, 11.0]
["2026-09-24T18:56:31.160049+00:00", "trade", 7.595, 190.0]
["2026-09-24T18:56:31.824543+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:56:32.120248+00:00", "trade", 7.5986, 1.0]
["2026-09-24T18:56:32.120266+00:00", "trade", 7.5986, 1.0]
["2026-09-24T18:56:32.208121+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:56:32.873006+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:56:33.312392+00:00", "trade", 7.6105, 100.0]
["2026-09-24T18:56:33.448707+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:33.646505+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:33.807030+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:33.807503+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:34.030533+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:56:34.031314+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:34.095748+00:00", "trade", 7.5957, 1.0]
["2026-09-24T18:56:34.290255+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:34.323379+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:56:35.120681+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:35.121186+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:35.163634+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:35.164106+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:35.192511+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:35.192956+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:35.386061+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:35.408228+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:56:35.716203+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:35.813809+00:00", "trade", 7.5928, 15.0]
["2026-09-24T18:56:35.827420+00:00", "trade", 7.595, 11.0]
["2026-09-24T18:56:36.177936+00:00", "trade", 7.5957, 2.0]
["2026-09-24T18:56:36.183370+00:00", "trade", 7.595, 12.0]
["2026-09-24T18:56:37.989433+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:56:38.435569+00:00", "trade", 7.59, 131.0]
["2026-09-24T18:56:39.200803+00:00", "trade", 7.595, 100.0]
["2026-09-24T18:56:40.020215+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:40.277857+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:40.327389+00:00", "trade", 7.5983, 200.0]
["2026-09-24T18:56:40.789693+00:00", "trade", 7.6, 5.0]
["2026-09-24T18:56:40.813452+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:40.846046+00:00", "trade", 7.595, 11.0]
["2026-09-24T18:56:41.059739+00:00", "trade", 7.5986, 26.0]
["2026-09-24T18:56:41.060094+00:00", "trade", 7.5986, 1.0]
["2026-09-24T18:56:41.517907+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:41.618237+00:00", "trade", 7.5976, 6000.0]
["2026-09-24T18:56:41.618944+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:41.775532+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:42.269272+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:56:42.926935+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:43.226456+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:44.233191+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:56:45.114809+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:45.876640+00:00", "trade", 7.595, 11.0]
["2026-09-24T18:56:46.135588+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:46.136048+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:46.666462+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:46.693676+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:46.747931+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:46.899256+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:47.183845+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:56:47.184967+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:47.191985+00:00", "trade", 7.59, 10.0]
["2026-09-24T18:56:47.325048+00:00", "trade", 7.5986, 125.0]
["2026-09-24T18:56:47.466432+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:47.521234+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:56:47.521235+00:00", "trade", 7.6, 89.0]
["2026-09-24T18:56:47.521237+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:56:47.521238+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:56:47.521241+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:56:47.521242+00:00", "trade", 7.6, 340.0]
["2026-09-24T18:56:47.521245+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:56:47.521245+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:56:47.521247+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:56:47.521256+00:00", "trade", 7.6, 500.0]
["2026-09-24T18:56:47.521258+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:56:47.521525+00:00", "trade", 7.6, 1000.0]
["2026-09-24T18:56:47.521533+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:56:47.521536+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:56:47.521537+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:56:47.521542+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:56:47.521543+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:56:47.521543+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:56:47.521543+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:56:47.521544+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:56:47.521547+00:00", "trade", 7.6, 2.0]
["2026-09-24T18:56:47.521552+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:56:47.521689+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:56:47.521692+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521699+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521708+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521714+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521720+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521727+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521735+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521739+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:56:47.521739+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:56:47.521742+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521749+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521756+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521763+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521770+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521778+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521786+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521793+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521807+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521814+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521821+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521835+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521841+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521842+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521848+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521854+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521874+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:56:47.521889+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:56:47.521900+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:56:47.521901+00:00", "trade", 7.6, 700.0]
["2026-09-24T18:56:47.521901+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:56:47.521903+00:00", "trade", 7.6, 201.0]
["2026-09-24T18:56:47.521903+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.521906+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:56:47.521907+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.521935+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.521997+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522004+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522006+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522006+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522011+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522030+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522055+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522123+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522136+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522152+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522179+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522179+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522187+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522205+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522257+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522305+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522328+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522330+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522403+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522417+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522426+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522737+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522770+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.522803+00:00", "trade", 7.605, 18.0]
["2026-09-24T18:56:47.522933+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.523344+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.523775+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.523781+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.524270+00:00", "trade", 7.6, 16.0]
["2026-09-24T18:56:47.524523+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.524659+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.524990+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.525482+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.526030+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.526465+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.528583+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.532028+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.599917+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:47.704095+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:48.194058+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:48.318503+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:56:48.318884+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:56:48.517170+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:48.522102+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:48.574252+00:00", "trade", 7.6044, 6000.0]
["2026-09-24T18:56:49.161239+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:56:49.162449+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:56:49.199559+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:49.200060+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:50.133998+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:50.898649+00:00", "trade", 7.605, 12.0]
["2026-09-24T18:56:51.079162+00:00", "trade", 7.605, 2200.0]
["2026-09-24T18:56:51.199478+00:00", "trade", 7.605, 9500.0]
["2026-09-24T18:56:51.312046+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:51.587957+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:56:51.591706+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:51.591729+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:51.591861+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:51.592144+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:56:51.601051+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:56:51.601792+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:51.625623+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:56:51.774032+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:52.040002+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:56:52.465594+00:00", "trade", 7.5976, 200.0]
["2026-09-24T18:56:52.549561+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:52.596043+00:00", "trade", 7.6025, 15.0]
["2026-09-24T18:56:52.665987+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:56:52.666001+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:56:52.666089+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:52.666675+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:52.676451+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:52.721351+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:56:52.802826+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:56:53.106659+00:00", "trade", 7.6083, 1.0]
["2026-09-24T18:56:53.107017+00:00", "trade", 7.6083, 1.0]
["2026-09-24T18:56:53.381840+00:00", "trade", 7.6083, 3.0]
["2026-09-24T18:56:53.382210+00:00", "trade", 7.6083, 1.0]
["2026-09-24T18:56:54.061623+00:00", "trade", 7.605, 2500.0]
["2026-09-24T18:56:54.115222+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:56:54.767326+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:56:55.024196+00:00", "trade", 7.6, 400.0]
["2026-09-24T18:56:55.024197+00:00", "trade", 7.6, 400.0]
["2026-09-24T18:56:55.024251+00:00", "trade", 7.6, 16.0]
["2026-09-24T18:56:55.024252+00:00", "trade", 7.6, 84.0]
["2026-09-24T18:56:55.024801+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:55.024883+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:55.024925+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:55.024942+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:55.025281+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:55.027551+00:00", "trade", 7.6, 327.0]
["2026-09-24T18:56:55.027835+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:55.027915+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:55.027935+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:55.028027+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:55.043278+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:56:55.043714+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:55.043736+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:55.227807+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:55.227814+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:55.228139+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:55.694045+00:00", "trade", 7.6044, 5.0]
["2026-09-24T18:56:55.694805+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:56.207943+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:56.208212+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:56.263930+00:00", "trade", 7.6044, 100.0]
["2026-09-24T18:56:56.282935+00:00", "trade", 7.605, 8500.0]
["2026-09-24T18:56:56.282970+00:00", "trade", 7.605, 5722.0]
["2026-09-24T18:56:56.283654+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:56.469202+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:56:56.759498+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:56:56.760733+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:56:56.760761+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:56:56.760837+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:56:56.760866+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:56:56.760871+00:00", "trade", 7.6, 55.0]
["2026-09-24T18:56:56.760873+00:00", "trade", 7.6, 30.0]
["2026-09-24T18:56:56.760999+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:56:56.761070+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:56.761232+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:56.761270+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:56:56.761289+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:56.761310+00:00", "trade", 7.6, 105.0]
["2026-09-24T18:56:56.761402+00:00", "trade", 7.6, 80.0]
["2026-09-24T18:56:56.766128+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:56:56.777634+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:56:56.778314+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:56.778365+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:56.886363+00:00", "trade", 7.6099, 200.0]
["2026-09-24T18:56:57.178185+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:56:57.485704+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:56:57.540952+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:56:57.547319+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:57.547782+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:57.548398+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:56:57.685113+00:00", "trade", 7.61, 9000.0]
["2026-09-24T18:56:57.942308+00:00", "trade", 7.6044, 1.0]
["2026-09-24T18:56:58.033684+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:56:58.565867+00:00", "trade", 7.6079, 4.0]
["2026-09-24T18:56:58.566221+00:00", "trade", 7.6079, 1.0]
["2026-09-24T18:56:58.850676+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:56:59.326424+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:56:59.329288+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:56:59.680912+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:56:59.688282+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:57:00.092857+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:57:00.559879+00:00", "trade", 7.6102, 100.0]
["2026-09-24T18:57:00.912410+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:00.913282+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:00.914080+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:00.914426+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:00.914530+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:01.050747+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:03.019605+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:03.232469+00:00", "trade", 7.605, 29.0]
["2026-09-24T18:57:03.234832+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:57:03.460749+00:00", "trade", 7.605, 300.0]
["2026-09-24T18:57:03.461252+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:57:03.461571+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:03.880437+00:00", "trade", 7.605, 398.0]
["2026-09-24T18:57:04.705471+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:57:04.705477+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:57:04.705478+00:00", "trade", 7.6, 133.0]
["2026-09-24T18:57:04.705485+00:00", "trade", 7.6, 367.0]
["2026-09-24T18:57:04.705543+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:04.705923+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:04.705932+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:04.705949+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:04.705972+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:04.706032+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:04.706264+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:04.710810+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:05.177319+00:00", "trade", 7.605, 176.0]
["2026-09-24T18:57:05.178991+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:05.180234+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:06.431164+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:57:06.431182+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:57:06.431207+00:00", "trade", 7.6, 250.0]
["2026-09-24T18:57:06.443519+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:57:07.417532+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:07.888619+00:00", "trade", 7.605, 1000.0]
["2026-09-24T18:57:08.020994+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:08.021067+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:08.163961+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:08.185624+00:00", "trade", 7.605, 1000.0]
["2026-09-24T18:57:08.189528+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:08.189748+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:08.250457+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:57:08.250833+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:08.251228+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:08.488164+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:08.488663+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:08.606782+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:08.606818+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:08.631425+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:08.709451+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:08.785210+00:00", "trade", 7.6001, 10.0]
["2026-09-24T18:57:08.785915+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:08.823089+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:09.018022+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:09.520298+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:09.534181+00:00", "trade", 7.6, 8350.0]
["2026-09-24T18:57:09.534951+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:09.551250+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:09.588721+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:57:09.588865+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:09.589495+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:09.604745+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:57:09.605187+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:09.605205+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:09.908843+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:10.564534+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:57:10.717094+00:00", "trade", 7.6001, 350.0]
["2026-09-24T18:57:10.810941+00:00", "trade", 7.6015, 10.0]
["2026-09-24T18:57:11.678509+00:00", "trade", 7.605, 115.0]
["2026-09-24T18:57:11.965984+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:12.459983+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:12.527768+00:00", "trade", 7.6006, 50.0]
["2026-09-24T18:57:12.567948+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:57:12.950176+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:57:13.194502+00:00", "trade", 7.6079, 1.0]
["2026-09-24T18:57:13.323349+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:13.721452+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:57:14.468705+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:14.504387+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:14.588607+00:00", "trade", 7.6, 5.0]
["2026-09-24T18:57:14.589005+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:14.589016+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:14.603930+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:57:14.752737+00:00", "trade", 7.6102, 100.0]
["2026-09-24T18:57:15.046360+00:00", "trade", 7.6, 400.0]
["2026-09-24T18:57:15.046372+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:57:15.046377+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:57:15.046378+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:15.046457+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:15.046868+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:15.047235+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:15.147377+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:15.147445+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:15.230750+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:15.231688+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:15.238537+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:15.390798+00:00", "trade", 7.6102, 13.0]
["2026-09-24T18:57:15.587334+00:00", "trade", 7.6015, 10.0]
["2026-09-24T18:57:15.679174+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:15.679342+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:15.841362+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:15.943964+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:15.976047+00:00", "trade", 7.6086, 29.0]
["2026-09-24T18:57:15.976754+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:16.136849+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:16.268291+00:00", "trade", 7.61, 3000.0]
["2026-09-24T18:57:16.702319+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:16.807199+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:17.090830+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:17.188241+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:57:17.221878+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:17.816085+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:57:17.835161+00:00", "trade", 7.6003, 50.0]
["2026-09-24T18:57:17.969564+00:00", "trade", 7.6015, 10.0]
["2026-09-24T18:57:18.475471+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:57:18.587018+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:18.587280+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:18.593631+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:57:18.710203+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:18.920684+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:19.019261+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:19.300558+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:19.300676+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:19.426529+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:19.588705+00:00", "trade", 7.6, 5.0]
["2026-09-24T18:57:19.589109+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:19.893613+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:20.195768+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:57:20.833097+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:57:20.844695+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:20.845143+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:20.912041+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:21.713353+00:00", "trade", 7.6001, 6000.0]
["2026-09-24T18:57:21.716418+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:21.740444+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:21.937468+00:00", "trade", 7.6005, 3.0]
["2026-09-24T18:57:23.682916+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:57:24.590550+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:24.590916+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:24.878807+00:00", "trade", 7.605, 8.0]
["2026-09-24T18:57:25.709777+00:00", "trade", 7.6027, 5.0]
["2026-09-24T18:57:25.838634+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:57:25.972448+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:26.204424+00:00", "trade", 7.6011, 2500.0]
["2026-09-24T18:57:26.247387+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:26.316434+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:27.142394+00:00", "trade", 7.605, 50.0]
["2026-09-24T18:57:27.592071+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:27.722132+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:27.722995+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:27.723457+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:27.723706+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:27.828672+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:27.914217+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:28.812497+00:00", "trade", 7.605, 49.0]
["2026-09-24T18:57:28.833675+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:57:29.556251+00:00", "trade", 7.6015, 1.0]
["2026-09-24T18:57:30.169569+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:31.133972+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:31.134241+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:31.137243+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:31.137695+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:31.799926+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:31.908613+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:32.565613+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:32.566070+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:33.435445+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:57:33.593711+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:33.594168+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:33.751096+00:00", "trade", 7.605, 7.0]
["2026-09-24T18:57:33.755696+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:57:34.354779+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:57:34.737736+00:00", "trade", 7.605, 500.0]
["2026-09-24T18:57:34.870255+00:00", "trade", 7.61, 2.0]
["2026-09-24T18:57:34.870271+00:00", "trade", 7.605, 2.0]
["2026-09-24T18:57:34.870305+00:00", "trade", 7.61, 2.0]
["2026-09-24T18:57:34.870319+00:00", "trade", 7.605, 2.0]
["2026-09-24T18:57:34.875835+00:00", "trade", 7.6083, 1.0]
["2026-09-24T18:57:35.427146+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:57:35.681829+00:00", "trade", 7.6085, 6.0]
["2026-09-24T18:57:35.682197+00:00", "trade", 7.6085, 1.0]
["2026-09-24T18:57:36.167499+00:00", "trade", 7.605, 39.0]
["2026-09-24T18:57:36.168358+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:36.168694+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:36.168745+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:36.230749+00:00", "trade", 7.605, 89.0]
["2026-09-24T18:57:36.283662+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:36.284143+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:36.284464+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:36.440874+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:36.441340+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:36.811064+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:36.895187+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:36.895232+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:36.930191+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:57:38.048501+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:38.048974+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:38.120877+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:40.039277+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:40.513898+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:57:40.624149+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:57:40.636650+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:40.923491+00:00", "trade", 7.6001, 7.0]
["2026-09-24T18:57:41.136706+00:00", "trade", 7.6101, 100.0]
["2026-09-24T18:57:41.388640+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:41.673177+00:00", "trade", 7.61, 13.0]
["2026-09-24T18:57:41.673214+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:57:41.673224+00:00", "trade", 7.605, 13.0]
["2026-09-24T18:57:41.673284+00:00", "trade", 7.605, 14.0]
["2026-09-24T18:57:41.673324+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:57:41.752114+00:00", "trade", 7.6, 36.0]
["2026-09-24T18:57:41.760312+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:57:41.946459+00:00", "trade", 7.61, 13.0]
["2026-09-24T18:57:42.153753+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:57:42.153769+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:57:42.153836+00:00", "trade", 7.605, 385.0]
["2026-09-24T18:57:42.216543+00:00", "trade", 7.605, 16.0]
["2026-09-24T18:57:43.197530+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:43.197985+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:43.441410+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:43.442588+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:43.563297+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:43.572385+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:43.678991+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:43.688133+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:43.918338+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:43.934585+00:00", "trade", 7.6003, 80.0]
["2026-09-24T18:57:45.337723+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:45.338207+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:45.351479+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:57:45.522581+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:45.523252+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:45.930923+00:00", "trade", 7.6018, 400.0]
["2026-09-24T18:57:46.137570+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:46.310031+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:46.310964+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:46.317408+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:46.380221+00:00", "trade", 7.6099, 6000.0]
["2026-09-24T18:57:46.448853+00:00", "trade", 7.6014, 100.0]
["2026-09-24T18:57:46.874664+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:47.526413+00:00", "trade", 7.6101, 41.0]
["2026-09-24T18:57:47.690245+00:00", "trade", 7.6101, 1100.0]
["2026-09-24T18:57:48.207804+00:00", "trade", 7.605, 16.0]
["2026-09-24T18:57:48.263111+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:48.263571+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:48.264001+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:48.264029+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:48.264482+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:48.264623+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:48.265046+00:00", "trade", 7.61, 6.0]
["2026-09-24T18:57:48.265050+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:57:48.265477+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:48.267889+00:00", "trade", 7.6101, 3900.0]
["2026-09-24T18:57:48.334204+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:49.158276+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:50.007240+00:00", "trade", 7.6092, 1000.0]
["2026-09-24T18:57:50.164325+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:57:50.259815+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:50.259864+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:50.274786+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:50.480527+00:00", "trade", 7.605, 1000.0]
["2026-09-24T18:57:50.526409+00:00", "trade", 7.6099, 8500.0]
["2026-09-24T18:57:50.719726+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:57:50.796547+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:57:51.200390+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:57:51.329822+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:51.329831+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:57:51.329857+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:57:51.329865+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:57:51.329885+00:00", "trade", 7.605, 302.0]
["2026-09-24T18:57:51.329895+00:00", "trade", 7.6, 302.0]
["2026-09-24T18:57:51.329906+00:00", "trade", 7.6, 327.0]
["2026-09-24T18:57:51.329917+00:00", "trade", 7.605, 327.0]
["2026-09-24T18:57:51.330088+00:00", "trade", 7.605, 841.0]
["2026-09-24T18:57:51.330581+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:51.490807+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:51.642052+00:00", "trade", 7.605, 12.0]
["2026-09-24T18:57:51.671386+00:00", "trade", 7.6099, 8250.0]
["2026-09-24T18:57:52.273015+00:00", "trade", 7.605, 500.0]
["2026-09-24T18:57:52.411402+00:00", "trade", 7.6, 8350.0]
["2026-09-24T18:57:52.412088+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:52.412549+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:52.569113+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:52.643161+00:00", "trade", 7.6025, 15.0]
["2026-09-24T18:57:53.778989+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:57:53.783460+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:57:53.784235+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:53.920097+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:54.033291+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:54.184726+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:57:54.185438+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:54.221492+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:54.813257+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:57:56.165918+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:56.172993+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:56.475294+00:00", "trade", 7.61, 8000.0]
["2026-09-24T18:57:56.476065+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:56.645144+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:57.171372+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:57.599068+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:57:57.599786+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:57.599957+00:00", "trade", 7.605, 9.0]
["2026-09-24T18:57:57.600489+00:00", "trade", 7.605, 4.0]
["2026-09-24T18:57:57.639165+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:57:57.716828+00:00", "trade", 7.6025, 5.0]
["2026-09-24T18:57:58.275640+00:00", "trade", 7.605, 4000.0]
["2026-09-24T18:57:58.738823+00:00", "trade", 7.6025, 1.0]
["2026-09-24T18:57:58.820716+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:58.821373+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:58.960614+00:00", "trade", 7.6, 2200.0]
["2026-09-24T18:57:58.961300+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:59.006389+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:59.280315+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:59.326915+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:59.487119+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:59.493199+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:57:59.607827+00:00", "trade", 7.61, 8000.0]
["2026-09-24T18:58:00.110633+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:00.643557+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:00.834411+00:00", "trade", 7.6054, 1.0]
["2026-09-24T18:58:00.931864+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:00.938288+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:58:00.938651+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:58:00.978668+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:01.824310+00:00", "trade", 7.6025, 80.0]
["2026-09-24T18:58:02.048515+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:58:02.054102+00:00", "trade", 7.605, 18.0]
["2026-09-24T18:58:02.054775+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:02.254805+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:58:02.664595+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:02.800255+00:00", "trade", 7.605, 11.0]
["2026-09-24T18:58:02.806341+00:00", "trade", 7.605, 16.0]
["2026-09-24T18:58:02.810907+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:58:02.815165+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:58:02.819823+00:00", "trade", 7.605, 3.0]
["2026-09-24T18:58:02.824088+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:58:03.035053+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:03.100403+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:03.421097+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:03.758020+00:00", "trade", 7.6085, 15.0]
["2026-09-24T18:58:04.993017+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:58:05.564019+00:00", "trade", 7.6077, 15.0]
["2026-09-24T18:58:06.517574+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:06.517583+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:06.645978+00:00", "trade", 7.605, 11.0]
["2026-09-24T18:58:06.645979+00:00", "trade", 7.605, 67.0]
["2026-09-24T18:58:07.022196+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:07.262122+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:07.265082+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:07.276293+00:00", "trade", 7.605, 11.0]
["2026-09-24T18:58:07.276959+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:07.752921+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:07.768237+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:07.804697+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:07.845810+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:07.979889+00:00", "trade", 7.6017, 6.0]
["2026-09-24T18:58:08.368724+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:09.020162+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:09.539601+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:09.544310+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:09.600814+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:09.649208+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:09.650148+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:10.584026+00:00", "trade", 7.6014, 1.0]
["2026-09-24T18:58:10.585388+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:10.592687+00:00", "trade", 7.6014, 1.0]
["2026-09-24T18:58:10.648172+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:10.689966+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:11.321791+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:58:11.485225+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:11.592313+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:11.799505+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:11.800016+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:14.332251+00:00", "trade", 7.6046, 3.0]
["2026-09-24T18:58:14.338897+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:14.339351+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:14.405648+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:58:14.409882+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:14.409894+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:14.410342+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:14.410354+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:14.460037+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:14.835546+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:14.947751+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:16.336827+00:00", "trade", 7.605, 11.0]
["2026-09-24T18:58:17.019179+00:00", "trade", 7.603, 23.0]
["2026-09-24T18:58:17.019916+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:17.020413+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:17.020445+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:17.020872+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:17.170679+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:17.171799+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:17.304084+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:17.305784+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:17.438583+00:00", "trade", 7.6084, 117.0]
["2026-09-24T18:58:18.366588+00:00", "trade", 7.605, 25.0]
["2026-09-24T18:58:18.487606+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:18.488108+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:18.499955+00:00", "trade", 7.6, 327.0]
["2026-09-24T18:58:18.501265+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:58:18.502593+00:00", "trade", 7.605, 2.0]
["2026-09-24T18:58:18.503118+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:18.515153+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:18.546164+00:00", "trade", 7.605, 302.0]
["2026-09-24T18:58:18.870756+00:00", "trade", 7.6058, 2.0]
["2026-09-24T18:58:20.783147+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:20.818830+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:20.830332+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:21.054368+00:00", "trade", 7.6099, 9000.0]
["2026-09-24T18:58:21.299826+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:21.343767+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:21.359361+00:00", "trade", 7.605, 11.0]
["2026-09-24T18:58:23.799147+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:58:26.387186+00:00", "trade", 7.605, 11.0]
["2026-09-24T18:58:26.431709+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:58:26.432462+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:26.432919+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:26.701541+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:26.704897+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:26.727801+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:26.728616+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:26.755666+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:26.768816+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:27.737299+00:00", "trade", 7.6021, 5.0]
["2026-09-24T18:58:28.107037+00:00", "trade", 7.6097, 150.0]
["2026-09-24T18:58:28.445346+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:58:28.449351+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:28.460970+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:28.461292+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:31.051818+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:31.107649+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:31.329401+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:31.419395+00:00", "trade", 7.605, 12.0]
["2026-09-24T18:58:32.747626+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:32.748135+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:32.844574+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:32.848330+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:33.227695+00:00", "trade", 7.605, 250.0]
["2026-09-24T18:58:33.350518+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:33.520182+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:33.624986+00:00", "trade", 7.608, 14.0]
["2026-09-24T18:58:33.625737+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:33.637533+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:58:33.842996+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:33.882592+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:33.883424+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:33.955234+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:33.963802+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:34.377209+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:34.377375+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:34.377382+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:34.377828+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:34.709340+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:34.759156+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:34.783576+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:34.799902+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:35.480934+00:00", "trade", 7.6095, 150.0]
["2026-09-24T18:58:36.441064+00:00", "trade", 7.605, 11.0]
["2026-09-24T18:58:36.499201+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:58:36.544629+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:36.712783+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:36.715933+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:36.912663+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:58:37.669957+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:58:39.028759+00:00", "trade", 7.605, 2.0]
["2026-09-24T18:58:39.034447+00:00", "trade", 7.605, 4.0]
["2026-09-24T18:58:39.044116+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:58:39.050903+00:00", "trade", 7.605, 2.0]
["2026-09-24T18:58:39.060220+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:58:39.071306+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:58:39.269225+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:39.541884+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:58:39.633492+00:00", "trade", 7.602, 40.0]
["2026-09-24T18:58:40.150624+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:58:40.623117+00:00", "trade", 7.6034, 250.0]
["2026-09-24T18:58:41.068143+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:41.069078+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:41.090143+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:41.389483+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:41.451203+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:41.461224+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:58:42.136046+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:42.449889+00:00", "trade", 7.6095, 49.0]
["2026-09-24T18:58:42.546948+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:42.547410+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:42.911554+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:43.030807+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:43.068977+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:43.553015+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:43.563685+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:43.566571+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:44.581343+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:44.581500+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:44.581508+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:44.581944+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:45.463327+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:45.638746+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:45.638999+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:46.500776+00:00", "trade", 7.605, 12.0]
["2026-09-24T18:58:47.042742+00:00", "trade", 7.61, 200.0]
["2026-09-24T18:58:47.042852+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:47.070396+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:47.400702+00:00", "trade", 7.6077, 131.0]
["2026-09-24T18:58:48.071196+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:48.393646+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:48.482127+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:48.722360+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:48.722897+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:49.203388+00:00", "trade", 7.6019, 5.0]
["2026-09-24T18:58:49.361605+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:49.362519+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:49.438189+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:50.140206+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:50.637689+00:00", "trade", 7.605, 2200.0]
["2026-09-24T18:58:50.638625+00:00", "trade", 7.61, 1.0]
["2026-09-24T18:58:50.696531+00:00", "trade", 7.6086, 18.0]
["2026-09-24T18:58:51.100865+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:51.405355+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:51.407416+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:51.544635+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:58:51.545307+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:51.566049+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:51.566513+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:52.925463+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:54.408967+00:00", "trade", 7.6088, 100.0]
["2026-09-24T18:58:54.666899+00:00", "trade", 7.6086, 17.0]
["2026-09-24T18:58:55.265174+00:00", "trade", 7.6086, 1.0]
["2026-09-24T18:58:56.425770+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:58:56.566093+00:00", "trade", 7.605, 11.0]
["2026-09-24T18:58:57.139480+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:58:57.171265+00:00", "trade", 7.6019, 1.0]
["2026-09-24T18:58:57.592974+00:00", "trade", 7.605, 1574.0]
["2026-09-24T18:58:57.656529+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:57.693161+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:58.426899+00:00", "trade", 7.6085, 13.0]
["2026-09-24T18:58:58.427265+00:00", "trade", 7.6085, 1.0]
["2026-09-24T18:58:58.735964+00:00", "trade", 7.6019, 5.0]
["2026-09-24T18:58:58.790562+00:00", "trade", 7.6014, 500.0]
["2026-09-24T18:58:59.023869+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:59.024551+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:58:59.458536+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:59:00.059990+00:00", "trade", 7.6018, 100.0]
["2026-09-24T18:59:00.842653+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:00.948750+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:01.591354+00:00", "trade", 7.605, 11.0]
["2026-09-24T18:59:01.594959+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:59:01.846843+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:02.309480+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:59:03.129107+00:00", "trade", 7.6018, 100.0]
["2026-09-24T18:59:03.315575+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:59:03.321043+00:00", "trade", 7.605, 27.0]
["2026-09-24T18:59:03.750753+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:03.752874+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:03.757221+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:03.761349+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:03.765382+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:03.803731+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:59:03.915135+00:00", "trade", 7.6, 35.0]
["2026-09-24T18:59:03.916063+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:04.041697+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:59:04.373110+00:00", "trade", 7.6067, 6.0]
["2026-09-24T18:59:05.993392+00:00", "trade", 7.6023, 250.0]
["2026-09-24T18:59:06.309490+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:59:06.309581+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:59:06.321277+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:59:06.985374+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:07.013492+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:07.076123+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:07.320266+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:07.328424+00:00", "trade", 7.605, 25.0]
["2026-09-24T18:59:07.328686+00:00", "trade", 7.6, 5.0]
["2026-09-24T18:59:07.328690+00:00", "trade", 7.6, 51.0]
["2026-09-24T18:59:07.328691+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:59:07.328698+00:00", "trade", 7.6, 55.0]
["2026-09-24T18:59:07.328705+00:00", "trade", 7.6, 61.0]
["2026-09-24T18:59:07.328836+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:07.329288+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:59:07.330033+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:07.331357+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:07.333897+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:07.359480+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:07.361889+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:07.511536+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:07.707004+00:00", "trade", 7.6057, 3.0]
["2026-09-24T18:59:07.794969+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:08.100220+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:08.101202+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:59:08.101264+00:00", "trade", 7.6, 500.0]
["2026-09-24T18:59:08.101324+00:00", "trade", 7.6, 17.0]
["2026-09-24T18:59:08.101415+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:08.101418+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:59:08.101463+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:08.101478+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:08.101703+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:08.101949+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:08.102474+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:59:08.112255+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:59:08.132025+00:00", "trade", 7.605, 9000.0]
["2026-09-24T18:59:08.319068+00:00", "trade", 7.6001, 4000.0]
["2026-09-24T18:59:08.449074+00:00", "trade", 7.6001, 8500.0]
["2026-09-24T18:59:08.731767+00:00", "trade", 7.61, 141.0]
["2026-09-24T18:59:09.294591+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:09.446200+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:09.665940+00:00", "trade", 7.605, 8350.0]
["2026-09-24T18:59:09.671783+00:00", "trade", 7.6001, 1000.0]
["2026-09-24T18:59:09.725955+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:09.866136+00:00", "trade", 7.605, 5722.0]
["2026-09-24T18:59:09.994826+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:09.995127+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:09.995778+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:10.033810+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:10.033834+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:10.034250+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:10.070386+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:10.070837+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:10.086024+00:00", "trade", 7.6001, 8500.0]
["2026-09-24T18:59:10.086985+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:10.087427+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:10.224252+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:10.224696+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:10.367394+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:10.466006+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:59:10.466689+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:10.623160+00:00", "trade", 7.61, 8250.0]
["2026-09-24T18:59:10.706576+00:00", "trade", 7.605, 1000.0]
["2026-09-24T18:59:10.828292+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:10.938877+00:00", "trade", 7.6, 57.0]
["2026-09-24T18:59:11.021203+00:00", "trade", 7.605, 4000.0]
["2026-09-24T18:59:11.027998+00:00", "trade", 7.6079, 20.0]
["2026-09-24T18:59:11.331772+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:11.331838+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:11.332325+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:11.535187+00:00", "trade", 7.6001, 8350.0]
["2026-09-24T18:59:11.802496+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:11.803078+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:11.831166+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:11.911480+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:11.911943+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:12.016199+00:00", "trade", 7.605, 8250.0]
["2026-09-24T18:59:12.017210+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:12.043872+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:12.240116+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:13.598891+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:13.689382+00:00", "trade", 7.6, 11.0]
["2026-09-24T18:59:13.974694+00:00", "trade", 7.6001, 8000.0]
["2026-09-24T18:59:14.470810+00:00", "trade", 7.6005, 800.0]
["2026-09-24T18:59:14.723635+00:00", "trade", 7.6001, 8000.0]
["2026-09-24T18:59:14.873044+00:00", "trade", 7.6038, 1.0]
["2026-09-24T18:59:14.968906+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:59:14.985763+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:59:14.986222+00:00", "trade", 7.605, 200.0]
["2026-09-24T18:59:14.986287+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:15.094835+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:15.119402+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:15.123868+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:16.073552+00:00", "trade", 7.6001, 9000.0]
["2026-09-24T18:59:16.113321+00:00", "trade", 7.61, 14.0]
["2026-09-24T18:59:16.547566+00:00", "trade", 7.6017, 100.0]
["2026-09-24T18:59:17.072773+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:59:17.274779+00:00", "trade", 7.605, 8000.0]
["2026-09-24T18:59:18.134418+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:18.134871+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:18.342571+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:18.900652+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:59:18.900661+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:18.900688+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:59:18.900695+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:18.900730+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:18.900744+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:59:18.900761+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:18.900773+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:59:18.900796+00:00", "trade", 7.605, 15.0]
["2026-09-24T18:59:18.900837+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:18.900972+00:00", "trade", 7.605, 125.0]
["2026-09-24T18:59:18.901373+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:18.901828+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:18.990558+00:00", "trade", 7.605, 11.0]
["2026-09-24T18:59:18.990920+00:00", "trade", 7.605, 1.0]
["2026-09-24T18:59:20.444025+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:20.656966+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:20.665743+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:20.797744+00:00", "trade", 7.602, 1.0]
["2026-09-24T18:59:21.442681+00:00", "trade", 7.605, 50.0]
["2026-09-24T18:59:21.685371+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:22.289391+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:22.289855+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:23.023976+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:23.124574+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:23.351262+00:00", "trade", 7.6033, 1.0]
["2026-09-24T18:59:24.905578+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:24.905897+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:24.905966+00:00", "trade", 7.61, 100.0]
["2026-09-24T18:59:24.906369+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:24.906378+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:24.964820+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:24.969371+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:24.969819+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:25.649255+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:25.649258+00:00", "trade", 7.61, 1500.0]
["2026-09-24T18:59:25.649720+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:25.649995+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:59:25.691231+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:25.694686+00:00", "trade", 7.605, 46.0]
["2026-09-24T18:59:26.349641+00:00", "trade", 7.6082, 100.0]
["2026-09-24T18:59:26.376857+00:00", "trade", 7.6001, 9000.0]
["2026-09-24T18:59:26.377873+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:26.378930+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:26.469164+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:26.469619+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:26.632438+00:00", "trade", 7.605, 4000.0]
["2026-09-24T18:59:26.635597+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:26.653579+00:00", "trade", 7.6019, 5.0]
["2026-09-24T18:59:26.737931+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:27.683357+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:27.685012+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:28.182206+00:00", "trade", 7.601, 201.0]
["2026-09-24T18:59:28.413679+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:59:28.541410+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:28.541870+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:28.541967+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:28.850078+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:29.731761+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:29.732214+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:30.094811+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:30.095374+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:30.550845+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:59:30.662132+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:30.787078+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:31.000144+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:31.036609+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:31.743585+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:31.744035+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:31.984615+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:31.985076+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:33.151526+00:00", "trade", 7.6082, 100.0]
["2026-09-24T18:59:33.181443+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:33.857577+00:00", "trade", 7.605, 25.0]
["2026-09-24T18:59:33.862281+00:00", "trade", 7.605, 74.0]
["2026-09-24T18:59:35.215673+00:00", "trade", 7.605, 100.0]
["2026-09-24T18:59:35.216495+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:35.217809+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:35.441926+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:59:35.488644+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:35.605193+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:59:35.605225+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:59:35.726723+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:35.877411+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:35.879122+00:00", "trade", 7.6088, 1.0]
["2026-09-24T18:59:36.054324+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.054797+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.351945+00:00", "trade", 7.61, 15.0]
["2026-09-24T18:59:36.485084+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.534771+00:00", "trade", 7.6, 54.0]
["2026-09-24T18:59:36.534779+00:00", "trade", 7.6, 33.0]
["2026-09-24T18:59:36.535167+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.535174+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.535181+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.535204+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.535246+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.535308+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.535458+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.535603+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.563769+00:00", "trade", 7.6, 54.0]
["2026-09-24T18:59:36.564149+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.564230+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.564245+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.565588+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.566649+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.567100+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.578837+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.607015+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.607064+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.671698+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.750552+00:00", "trade", 7.61, 10.0]
["2026-09-24T18:59:36.750567+00:00", "trade", 7.605, 10.0]
["2026-09-24T18:59:36.750600+00:00", "trade", 7.61, 5.0]
["2026-09-24T18:59:36.750637+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:59:36.751383+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.758707+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.762083+00:00", "trade", 7.6, 57.0]
["2026-09-24T18:59:36.762518+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.762540+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.762790+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.763273+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:36.796609+00:00", "trade", 7.6017, 6.0]
["2026-09-24T18:59:36.887465+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:37.501880+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:37.502005+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:59:37.502116+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:37.502188+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:37.861314+00:00", "trade", 7.6082, 30.0]
["2026-09-24T18:59:37.862729+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:37.863187+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:38.658675+00:00", "trade", 7.605, 5.0]
["2026-09-24T18:59:38.989033+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:38.989133+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:38.989247+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:38.989491+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:38.989493+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:38.989569+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:38.989715+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:38.990008+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:38.990020+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:38.999450+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:38.999884+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.101135+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.101269+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.101395+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.101600+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.102105+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.102117+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.200500+00:00", "trade", 7.6, 1.0]
["2026-09-24T18:59:39.200964+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.201730+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.202822+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.202914+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.221048+00:00", "trade", 7.605, 46.0]
["2026-09-24T18:59:39.224287+00:00", "trade", 7.6, 41.0]
["2026-09-24T18:59:39.363315+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.475820+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:39.475822+00:00", "trade", 7.6, 20.0]
["2026-09-24T18:59:39.476507+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.476516+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.581126+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.600490+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.651193+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.770809+00:00", "trade", 7.6017, 100.0]
["2026-09-24T18:59:39.839122+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:39.839635+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:40.017235+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:40.140013+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:40.214134+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:40.533073+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:40.563489+00:00", "trade", 7.601, 157.0]
["2026-09-24T18:59:40.837695+00:00", "trade", 7.6, 40.0]
["2026-09-24T18:59:40.838195+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:40.997949+00:00", "trade", 7.6001, 4000.0]
["2026-09-24T18:59:41.514401+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:41.514468+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:41.514482+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:41.514874+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:41.514934+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:41.619049+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:41.814778+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:41.825648+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:42.020195+00:00", "trade", 7.603, 7.0]
["2026-09-24T18:59:42.020253+00:00", "trade", 7.603, 7.0]
["2026-09-24T18:59:42.020262+00:00", "trade", 7.603, 1.0]
["2026-09-24T18:59:42.020310+00:00", "trade", 7.603, 2.0]
["2026-09-24T18:59:42.031491+00:00", "trade", 7.6035, 3.0]
["2026-09-24T18:59:42.032908+00:00", "trade", 7.603, 3.0]
["2026-09-24T18:59:42.048251+00:00", "trade", 7.603, 4.0]
["2026-09-24T18:59:42.099843+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:42.100350+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:42.111990+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:42.136425+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:42.136900+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:42.266753+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:42.267585+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:42.577037+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:42.577272+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:42.577751+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:42.899196+00:00", "trade", 7.605, 39.0]
["2026-09-24T18:59:42.899286+00:00", "trade", 7.605, 261.0]
["2026-09-24T18:59:42.972683+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:42.972704+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:42.977340+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:59:42.977343+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:42.977785+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:43.053835+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:43.078793+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:43.100880+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:43.204359+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:43.473702+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:43.474314+00:00", "trade", 7.6001, 15.0]
["2026-09-24T18:59:43.474354+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:43.474450+00:00", "trade", 7.6001, 484.0]
["2026-09-24T18:59:43.791743+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:44.156311+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:59:44.478452+00:00", "trade", 7.6, 50.0]
["2026-09-24T18:59:44.809506+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:45.117646+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:45.117653+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:45.117662+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:45.118168+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:45.118633+00:00", "trade", 7.6, 6.0]
["2026-09-24T18:59:45.118668+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:45.118735+00:00", "trade", 7.6, 680.0]
["2026-09-24T18:59:45.118735+00:00", "quote", 7.6, 7.61]
["2026-09-24T18:59:45.118737+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:59:45.118738+00:00", "trade", 7.6, 320.0]
["2026-09-24T18:59:45.118762+00:00", "trade", 7.6, 80.0]
["2026-09-24T18:59:45.118763+00:00", "trade", 7.6, 14.0]
["2026-09-24T18:59:45.118923+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:59:45.118930+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:59:45.118936+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:59:45.118942+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:59:45.118949+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:59:45.118956+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:59:45.118969+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:59:45.119054+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:59:45.119061+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:59:45.119075+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:59:45.119077+00:00", "trade", 7.6, 4.0]
["2026-09-24T18:59:45.119078+00:00", "trade", 7.6, 4.0]
["2026-09-24T18:59:45.119082+00:00", "trade", 7.6, 4.0]
["2026-09-24T18:59:45.119082+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:59:45.119092+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:59:45.119094+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:59:45.119100+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:59:45.119100+00:00", "trade", 7.6, 183.0]
["2026-09-24T18:59:45.119112+00:00", "trade", 7.6, 10.0]
["2026-09-24T18:59:45.119133+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:59:45.119163+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:59:45.119205+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:59:45.119208+00:00", "trade", 7.6, 249.0]
["2026-09-24T18:59:45.119209+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:59:45.119212+00:00", "trade", 7.6, 5.0]
["2026-09-24T18:59:45.119212+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:45.119212+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119215+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:45.119215+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119216+00:00", "trade", 7.6, 16.0]
["2026-09-24T18:59:45.119261+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119299+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119310+00:00", "trade", 7.6, 84.0]
["2026-09-24T18:59:45.119323+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119365+00:00", "quote", 7.6, 7.6]
["2026-09-24T18:59:45.119393+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119417+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119437+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119443+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119445+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119459+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:59:45.119473+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119498+00:00", "trade", 7.6, 300.0]
["2026-09-24T18:59:45.119534+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:59:45.119545+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119568+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119575+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119589+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119723+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119748+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119844+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.119856+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.120015+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.120059+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.120065+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.120198+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.120470+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.120736+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.120746+00:00", "trade", 7.6, 8.0]
["2026-09-24T18:59:45.120795+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.121177+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.122050+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.123666+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.124117+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.128656+00:00", "trade", 7.595, 61.0]
["2026-09-24T18:59:45.129355+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.137266+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.163089+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.167827+00:00", "trade", 7.595, 200.0]
["2026-09-24T18:59:45.688440+00:00", "trade", 7.595, 97.0]
["2026-09-24T18:59:45.688801+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.688846+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.721465+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.721905+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.799845+00:00", "trade", 7.595, 41.0]
["2026-09-24T18:59:45.804383+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:45.838990+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.107110+00:00", "trade", 7.595, 254.0]
["2026-09-24T18:59:46.123193+00:00", "trade", 7.595, 300.0]
["2026-09-24T18:59:46.123194+00:00", "trade", 7.595, 14.0]
["2026-09-24T18:59:46.123356+00:00", "trade", 7.595, 200.0]
["2026-09-24T18:59:46.123367+00:00", "trade", 7.595, 200.0]
["2026-09-24T18:59:46.123413+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.123497+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.123517+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.123526+00:00", "trade", 7.59, 40.0]
["2026-09-24T18:59:46.123532+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.123537+00:00", "trade", 7.59, 10.0]
["2026-09-24T18:59:46.123648+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.123691+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.123697+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.123765+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.123962+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.124014+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.124237+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.124698+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.150137+00:00", "trade", 7.6, 11.0]
["2026-09-24T18:59:46.150151+00:00", "trade", 7.6, 11.0]
["2026-09-24T18:59:46.150386+00:00", "trade", 7.6, 11.0]
["2026-09-24T18:59:46.301546+00:00", "trade", 7.5907, 1000.0]
["2026-09-24T18:59:46.305148+00:00", "trade", 7.59, 232.0]
["2026-09-24T18:59:46.378619+00:00", "trade", 7.5905, 4000.0]
["2026-09-24T18:59:46.451159+00:00", "trade", 7.59, 141.0]
["2026-09-24T18:59:46.452546+00:00", "trade", 7.59, 119.0]
["2026-09-24T18:59:46.528825+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.686147+00:00", "trade", 7.5999, 8500.0]
["2026-09-24T18:59:46.686833+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.729108+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.730413+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.833034+00:00", "trade", 7.6082, 25.0]
["2026-09-24T18:59:46.910841+00:00", "trade", 7.59, 1000.0]
["2026-09-24T18:59:46.910952+00:00", "trade", 7.59, 845.0]
["2026-09-24T18:59:46.911588+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.911646+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.911707+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.912126+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:46.931737+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:47.202279+00:00", "trade", 7.5914, 232.0]
["2026-09-24T18:59:47.372254+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:47.373773+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:47.587963+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:47.588419+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:47.589002+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:47.589467+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:47.621609+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:47.629546+00:00", "trade", 7.59, 119.0]
["2026-09-24T18:59:47.660212+00:00", "trade", 7.5905, 141.0]
["2026-09-24T18:59:48.058944+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:48.277695+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:48.394719+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:48.410515+00:00", "trade", 7.5985, 143.0]
["2026-09-24T18:59:48.489768+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:48.489783+00:00", "trade", 7.5958, 15.0]
["2026-09-24T18:59:48.489802+00:00", "trade", 7.6, 15.0]
["2026-09-24T18:59:48.489824+00:00", "trade", 7.5958, 15.0]
["2026-09-24T18:59:48.489945+00:00", "trade", 7.5958, 970.0]
["2026-09-24T18:59:49.389836+00:00", "trade", 7.6, 1000.0]
["2026-09-24T18:59:49.532928+00:00", "trade", 7.595, 8800.0]
["2026-09-24T18:59:49.588218+00:00", "trade", 7.595, 200.0]
["2026-09-24T18:59:50.372529+00:00", "trade", 7.6, 400.0]
["2026-09-24T18:59:50.372536+00:00", "trade", 7.6, 200.0]
["2026-09-24T18:59:50.372542+00:00", "trade", 7.6, 800.0]
["2026-09-24T18:59:50.372655+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.372752+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.372777+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.372842+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.372882+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.372888+00:00", "trade", 7.595, 400.0]
["2026-09-24T18:59:50.372895+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.372960+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.373036+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.373124+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.373145+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.373165+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.373177+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.373188+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.373198+00:00", "trade", 7.6, 100.0]
["2026-09-24T18:59:50.373203+00:00", "trade", 7.6, 147.0]
["2026-09-24T18:59:50.373481+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.373563+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.373644+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.374094+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.374101+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.376006+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.376568+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.378650+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.383010+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.409828+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.825699+00:00", "trade", 7.595, 10.0]
["2026-09-24T18:59:50.826507+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.826725+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.826963+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.826975+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:50.828075+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:51.577322+00:00", "trade", 7.5944, 5722.0]
["2026-09-24T18:59:51.836959+00:00", "trade", 7.5999, 15.0]
["2026-09-24T18:59:51.972333+00:00", "trade", 7.595, 1.0]
["2026-09-24T18:59:52.284351+00:00", "trade", 7.6029, 1.0]
["2026-09-24T18:59:52.523635+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:52.635172+00:00", "trade", 7.5999, 8250.0]
["2026-09-24T18:59:52.923315+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:59:53.081963+00:00", "trade", 7.595, 276.0]
["2026-09-24T18:59:53.318861+00:00", "trade", 7.595, 8250.0]
["2026-09-24T18:59:53.540223+00:00", "trade", 7.595, 40.0]
["2026-09-24T18:59:53.680038+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:59:53.795478+00:00", "trade", 7.595, 10.0]
["2026-09-24T18:59:53.795480+00:00", "trade", 7.595, 300.0]
["2026-09-24T18:59:53.819183+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:53.819638+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:53.956210+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:53.959956+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:53.960419+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:53.968937+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:53.985473+00:00", "trade", 7.59, 20.0]
["2026-09-24T18:59:53.985845+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:53.985901+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:53.993584+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:54.682691+00:00", "trade", 7.6, 9000.0]
["2026-09-24T18:59:54.689091+00:00", "trade", 7.59, 15.0]
["2026-09-24T18:59:56.227851+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:56.228834+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:57.122805+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:58.336849+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:58.641169+00:00", "trade", 7.59, 500.0]
["2026-09-24T18:59:58.641869+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:58.673716+00:00", "trade", 7.59, 25.0]
["2026-09-24T18:59:58.674082+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:58.674087+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:58.674147+00:00", "quote", 7.59, 7.6]
["2026-09-24T18:59:58.758532+00:00", "trade", 7.5901, 8500.0]
["2026-09-24T18:59:59.189641+00:00", "trade", 7.595, 58.0]
["2026-09-24T18:59:59.401095+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:00.260643+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:00:00.385351+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:00.386321+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:00.477674+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:00.590104+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:00.617220+00:00", "trade", 7.59, 28.0]
["2026-09-24T19:00:00.618318+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:00.653284+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:00:00.654063+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:00.654084+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:00.710783+00:00", "trade", 7.595, 111.0]
["2026-09-24T19:00:00.715143+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:00:00.715935+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:00.759089+00:00", "trade", 7.595, 217.0]
["2026-09-24T19:00:00.841470+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:00.842010+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:00.964177+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:00.964631+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:00.998217+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:01.104046+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:00:01.930449+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:00:02.032307+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:02.035889+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:02.213970+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:02.214430+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:02.232726+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:02.686529+00:00", "trade", 7.595, 50.0]
["2026-09-24T19:00:02.688917+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:03.429472+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:03.431472+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:03.533929+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:03.534878+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:03.635428+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:03.824585+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.114926+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.115389+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.519140+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.545753+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.546209+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.576801+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:00:04.576808+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:00:04.577182+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.577189+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.577266+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.583416+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.595324+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.735626+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.736096+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.753635+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.755396+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.762674+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.764319+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.764773+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:04.934379+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.101324+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.171551+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.171824+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.172032+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.172041+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.172498+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.172811+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.172984+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.189008+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.660859+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:00:05.685638+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:00:05.805777+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.852701+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.853245+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.854305+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.854317+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.854486+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.854524+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.865567+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.910609+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:00:05.911461+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:05.912819+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:07.071176+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:07.075501+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:07.080288+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:07.219223+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:07.240147+00:00", "trade", 7.591, 100.0]
["2026-09-24T19:00:07.363042+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:07.365873+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:00:07.365954+00:00", "trade", 7.59, 18.0]
["2026-09-24T19:00:07.386459+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:07.387725+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:07.387899+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:07.409141+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:07.413425+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:07.440337+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:07.497674+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:00:07.555257+00:00", "trade", 7.59, 275.0]
["2026-09-24T19:00:07.555264+00:00", "trade", 7.5901, 275.0]
["2026-09-24T19:00:07.555394+00:00", "trade", 7.5901, 725.0]
["2026-09-24T19:00:07.557914+00:00", "trade", 7.595, 275.0]
["2026-09-24T19:00:07.559471+00:00", "trade", 7.595, 725.0]
["2026-09-24T19:00:07.589179+00:00", "trade", 7.5967, 1.0]
["2026-09-24T19:00:07.862231+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:08.055217+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:08.217868+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:08.218477+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:08.372244+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:08.374886+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:08.639427+00:00", "trade", 7.595, 5722.0]
["2026-09-24T19:00:08.843529+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:09.317496+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:09.317497+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:00:09.317521+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:09.317535+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:09.318078+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:09.318608+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:09.319487+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:09.319817+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:09.320225+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:09.760718+00:00", "trade", 7.6009, 5.0]
["2026-09-24T19:00:09.762225+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:09.817857+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:09.831806+00:00", "trade", 7.59, 94.0]
["2026-09-24T19:00:10.232734+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:10.232764+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:10.233272+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:10.270176+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:10.834942+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:00:10.953942+00:00", "trade", 7.5938, 1000.0]
["2026-09-24T19:00:11.229809+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:11.230758+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:11.415855+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:11.591585+00:00", "trade", 7.6078, 82.0]
["2026-09-24T19:00:11.698852+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:00:11.773874+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:11.817143+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:13.145461+00:00", "trade", 7.595, 284.0]
["2026-09-24T19:00:13.248766+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:13.286190+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:13.286220+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:13.286614+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:13.293436+00:00", "trade", 7.6077, 100.0]
["2026-09-24T19:00:13.294152+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:13.433906+00:00", "trade", 7.6, 8250.0]
["2026-09-24T19:00:13.710176+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:13.713016+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:00:13.738523+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:13.814684+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:13.909940+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:14.087460+00:00", "trade", 7.595, 8250.0]
["2026-09-24T19:00:14.171880+00:00", "trade", 7.601, 100.0]
["2026-09-24T19:00:14.305687+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:00:14.592970+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:14.593371+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:14.748255+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:14.801568+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:14.801669+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:15.146201+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:15.281460+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:15.328636+00:00", "trade", 7.59, 13.0]
["2026-09-24T19:00:15.329230+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:15.570071+00:00", "trade", 7.595, 30.0]
["2026-09-24T19:00:15.685746+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:16.281940+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:16.585634+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:17.281376+00:00", "trade", 7.6013, 1.0]
["2026-09-24T19:00:18.463886+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:18.464813+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:18.472021+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:18.501126+00:00", "trade", 7.6007, 3.0]
["2026-09-24T19:00:19.250091+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:19.379111+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:19.379571+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:19.379981+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:19.383000+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:19.437066+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:00:19.958065+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:21.192481+00:00", "trade", 7.595, 23.0]
["2026-09-24T19:00:21.198997+00:00", "trade", 7.595, 24.0]
["2026-09-24T19:00:21.360605+00:00", "trade", 7.595, 96.0]
["2026-09-24T19:00:21.373728+00:00", "trade", 7.595, 8.0]
["2026-09-24T19:00:21.381447+00:00", "trade", 7.595, 119.0]
["2026-09-24T19:00:22.740045+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:00:22.978080+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:23.247513+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:24.086753+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:24.087022+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:26.080648+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:26.110403+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:26.113153+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:26.691009+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:26.691034+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:26.803512+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:26.804085+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:27.457582+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:27.457666+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:27.730403+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:27.960972+00:00", "trade", 7.5922, 1100.0]
["2026-09-24T19:00:28.266135+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:28.657482+00:00", "trade", 7.595, 94.0]
["2026-09-24T19:00:29.104368+00:00", "trade", 7.6013, 15.0]
["2026-09-24T19:00:29.223947+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:29.231551+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:29.231611+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:29.884517+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:30.915193+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:00:30.915327+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:31.230209+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:31.458990+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:32.249185+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:33.488129+00:00", "trade", 7.595, 6.0]
["2026-09-24T19:00:34.668590+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:34.669515+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:34.675494+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:34.678415+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:34.811525+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:00:35.000256+00:00", "trade", 7.5918, 5.0]
["2026-09-24T19:00:35.000619+00:00", "trade", 7.5918, 1.0]
["2026-09-24T19:00:35.916161+00:00", "trade", 7.5906, 4.0]
["2026-09-24T19:00:36.436099+00:00", "trade", 7.59, 131.0]
["2026-09-24T19:00:36.438462+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:00:36.745192+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:36.745884+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:36.748584+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:36.825619+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:37.217220+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:37.372602+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:37.655109+00:00", "trade", 7.6069, 30.0]
["2026-09-24T19:00:37.677935+00:00", "trade", 7.59, 82.0]
["2026-09-24T19:00:37.677939+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:37.678427+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:37.678439+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:37.678477+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:37.679030+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:37.683926+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:00:37.685836+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:38.014586+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:38.015054+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:38.078445+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:00:38.275060+00:00", "trade", 7.6014, 2.0]
["2026-09-24T19:00:38.279322+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:00:39.389660+00:00", "trade", 7.595, 2500.0]
["2026-09-24T19:00:39.476242+00:00", "trade", 7.6013, 18.0]
["2026-09-24T19:00:39.508463+00:00", "trade", 7.6068, 100.0]
["2026-09-24T19:00:39.707522+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:39.707539+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:39.707976+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:39.708227+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:39.728141+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:39.730409+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:39.849608+00:00", "trade", 7.5905, 25.0]
["2026-09-24T19:00:39.976530+00:00", "trade", 7.595, 4000.0]
["2026-09-24T19:00:40.021847+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:40.367231+00:00", "trade", 7.5922, 1000.0]
["2026-09-24T19:00:40.699846+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:41.210352+00:00", "trade", 7.59, 855.0]
["2026-09-24T19:00:41.232399+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:00:41.322572+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:41.498626+00:00", "trade", 7.5999, 6.0]
["2026-09-24T19:00:41.540180+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:00:41.770266+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:41.770290+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:41.774329+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:41.973904+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:00:41.974674+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:42.068744+00:00", "trade", 7.5901, 1000.0]
["2026-09-24T19:00:43.715617+00:00", "trade", 7.59, 4.0]
["2026-09-24T19:00:43.802254+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:00:43.802255+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:00:43.802256+00:00", "trade", 7.59, 11.0]
["2026-09-24T19:00:43.802287+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:00:43.802291+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:00:43.802293+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:00:43.802342+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:00:43.802347+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:00:43.802349+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:00:43.802350+00:00", "trade", 7.59, 6.0]
["2026-09-24T19:00:43.802350+00:00", "trade", 7.59, 92.0]
["2026-09-24T19:00:43.802403+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:43.802410+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:43.802424+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:43.802430+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:43.802437+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:43.802443+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:43.802450+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:43.802456+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:43.802463+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:43.802469+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:43.802476+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:43.802483+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:43.802489+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:43.802547+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:43.802554+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:00:43.802561+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:00:43.802568+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:00:43.802576+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:00:43.802598+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:00:43.802605+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:00:43.802611+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:00:43.802617+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:00:43.802624+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:00:43.802631+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:00:43.802637+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:00:43.802644+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:00:43.802651+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:00:43.802652+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:00:43.802658+00:00", "trade", 7.59, 2800.0]
["2026-09-24T19:00:43.802658+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:00:43.802658+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802665+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802673+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802679+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802686+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802693+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802699+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802706+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802714+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802721+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802741+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802748+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802755+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802765+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802771+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802778+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802791+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:00:43.802792+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:00:43.802799+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:00:43.802799+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802805+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802836+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802845+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802858+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802929+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802957+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.802992+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.803006+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.803028+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.803108+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.803127+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.803225+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.803245+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.803397+00:00", "trade", 7.59, 4.0]
["2026-09-24T19:00:43.803585+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.804190+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.804311+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.804336+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.804686+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.805038+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.805761+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.805879+00:00", "trade", 7.5863, 4680.0]
["2026-09-24T19:00:43.806322+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.807415+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.809316+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.810671+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.812010+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.846108+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:00:43.846931+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.847480+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:43.894174+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:00:44.032291+00:00", "trade", 7.58, 120.0]
["2026-09-24T19:00:44.033072+00:00", "trade", 7.5801, 500.0]
["2026-09-24T19:00:44.033609+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:00:44.033976+00:00", "trade", 7.58, 6.0]
["2026-09-24T19:00:44.033996+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:00:44.033996+00:00", "trade", 7.585, 2500.0]
["2026-09-24T19:00:44.034013+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:00:44.034014+00:00", "trade", 7.585, 2500.0]
["2026-09-24T19:00:44.034052+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:44.034073+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:44.034296+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:44.034500+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:44.034510+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:44.037857+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:00:44.037859+00:00", "trade", 7.585, 2450.0]
["2026-09-24T19:00:44.038506+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:44.038516+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:44.038575+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:00:44.038915+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:44.038950+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:44.038954+00:00", "trade", 7.58, 122.0]
["2026-09-24T19:00:44.038961+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:44.039628+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:44.040430+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:00:44.146103+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:44.338309+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:44.433510+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:44.433975+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:44.809145+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:44.809747+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:00:44.810177+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:00:44.836652+00:00", "trade", 7.5886, 4000.0]
["2026-09-24T19:00:44.912637+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.024217+00:00", "trade", 7.5867, 50.0]
["2026-09-24T19:00:45.127358+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.267267+00:00", "trade", 7.59, 120.0]
["2026-09-24T19:00:45.267302+00:00", "trade", 7.585, 120.0]
["2026-09-24T19:00:45.267516+00:00", "trade", 7.585, 880.0]
["2026-09-24T19:00:45.267822+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.269885+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.270271+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.270309+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:00:45.270310+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.270344+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.270615+00:00", "trade", 7.585, 14.0]
["2026-09-24T19:00:45.270719+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.270734+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.270744+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.270753+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.270757+00:00", "trade", 7.59, 14.0]
["2026-09-24T19:00:45.270850+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.271120+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.271177+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.294132+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.340760+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.372019+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.411413+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.527505+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:45.529522+00:00", "trade", 7.5894, 2500.0]
["2026-09-24T19:00:45.530635+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:00:45.531379+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:46.157446+00:00", "trade", 7.585, 1000.0]
["2026-09-24T19:00:46.268865+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:46.503379+00:00", "trade", 7.5899, 8500.0]
["2026-09-24T19:00:47.587858+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:47.911301+00:00", "trade", 7.5934, 2.0]
["2026-09-24T19:00:48.139769+00:00", "trade", 7.5899, 9000.0]
["2026-09-24T19:00:48.140495+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:48.198421+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:48.226859+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:48.487786+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:48.502303+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:48.618322+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:48.618354+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:48.618388+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:48.618432+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:48.618439+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:48.646996+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:48.704112+00:00", "trade", 7.6013, 5.0]
["2026-09-24T19:00:48.765966+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:49.016302+00:00", "trade", 7.585, 2500.0]
["2026-09-24T19:00:49.017183+00:00", "trade", 7.585, 1800.0]
["2026-09-24T19:00:49.019766+00:00", "trade", 7.585, 2500.0]
["2026-09-24T19:00:49.023517+00:00", "trade", 7.5899, 2200.0]
["2026-09-24T19:00:49.121195+00:00", "trade", 7.585, 14.0]
["2026-09-24T19:00:49.153770+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:00:50.275395+00:00", "trade", 7.5896, 8500.0]
["2026-09-24T19:00:50.329621+00:00", "trade", 7.585, 3.0]
["2026-09-24T19:00:50.331101+00:00", "trade", 7.585, 6.0]
["2026-09-24T19:00:50.332691+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:00:50.333699+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:00:51.511645+00:00", "trade", 7.5801, 15.0]
["2026-09-24T19:00:51.812769+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:51.825997+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:52.487116+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:00:52.798152+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:52.798613+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:52.842585+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:00:52.842598+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:00:53.185044+00:00", "trade", 7.585, 11.0]
["2026-09-24T19:00:53.427006+00:00", "trade", 7.585, 30.0]
["2026-09-24T19:00:54.154248+00:00", "trade", 7.585, 135.0]
["2026-09-24T19:00:54.155473+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:54.155521+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:54.155942+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:54.156663+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:54.234445+00:00", "trade", 7.585, 5722.0]
["2026-09-24T19:00:54.563332+00:00", "trade", 7.585, 122.0]
["2026-09-24T19:00:54.856202+00:00", "trade", 7.5851, 65.0]
["2026-09-24T19:00:55.920932+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:55.943007+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:55.963806+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:56.922674+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:00:56.994350+00:00", "trade", 7.597, 400.0]
["2026-09-24T19:00:56.995937+00:00", "trade", 7.585, 50.0]
["2026-09-24T19:00:57.188608+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:00:57.773892+00:00", "trade", 7.5867, 15.0]
["2026-09-24T19:00:58.155158+00:00", "trade", 7.585, 20.0]
["2026-09-24T19:00:58.504670+00:00", "trade", 7.6007, 1.0]
["2026-09-24T19:01:00.170338+00:00", "trade", 7.5885, 44.0]
["2026-09-24T19:01:00.170366+00:00", "trade", 7.5885, 1.0]
["2026-09-24T19:01:00.312883+00:00", "trade", 7.5829, 15.0]
["2026-09-24T19:01:01.003910+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:01:01.211170+00:00", "trade", 7.6047, 10.0]
["2026-09-24T19:01:01.334914+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:01:01.334977+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:01:01.666280+00:00", "trade", 7.5832, 15.0]
["2026-09-24T19:01:04.327589+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:01:05.466796+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:01:05.672436+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:05.678612+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:05.678708+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:05.678743+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:05.685412+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:05.712463+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:05.714279+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:05.829488+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:05.830143+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:05.830622+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:05.831104+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:05.852548+00:00", "trade", 7.58, 29.0]
["2026-09-24T19:01:05.852894+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:06.019635+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:01:06.039407+00:00", "trade", 7.5971, 2.0]
["2026-09-24T19:01:06.200866+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:01:06.502263+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:01:06.526547+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:01:07.019074+00:00", "trade", 7.5801, 8500.0]
["2026-09-24T19:01:07.278786+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:01:07.635961+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:07.644694+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:07.648097+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:07.775924+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:01:07.788625+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:07.789090+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:07.799707+00:00", "trade", 7.5815, 15.0]
["2026-09-24T19:01:08.039458+00:00", "trade", 7.585, 5722.0]
["2026-09-24T19:01:08.040816+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:08.147609+00:00", "trade", 7.5814, 15.0]
["2026-09-24T19:01:08.153603+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:08.347891+00:00", "trade", 7.585, 25.0]
["2026-09-24T19:01:08.348892+00:00", "trade", 7.585, 72.0]
["2026-09-24T19:01:08.364715+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:08.459843+00:00", "trade", 7.5801, 8500.0]
["2026-09-24T19:01:08.460827+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:08.460945+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:08.504547+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:08.504660+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:08.685614+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:08.840296+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:01:08.864449+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:01:09.103487+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:09.227343+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:09.284041+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:09.395112+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:09.483596+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:09.609254+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:09.610200+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:09.662603+00:00", "trade", 7.5801, 9000.0]
["2026-09-24T19:01:09.777777+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:09.785066+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:10.099586+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:01:10.128761+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:01:10.142601+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:10.257321+00:00", "trade", 7.585, 35.0]
["2026-09-24T19:01:10.257336+00:00", "trade", 7.58, 35.0]
["2026-09-24T19:01:10.257378+00:00", "trade", 7.58, 4.0]
["2026-09-24T19:01:10.257388+00:00", "trade", 7.585, 500.0]
["2026-09-24T19:01:10.257395+00:00", "trade", 7.585, 4.0]
["2026-09-24T19:01:10.257405+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:01:10.257432+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:01:10.257450+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:01:10.258063+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:10.273194+00:00", "trade", 7.585, 8460.0]
["2026-09-24T19:01:10.273360+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:01:10.273896+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:10.307186+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:11.003954+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:12.457117+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:01:13.420021+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:13.420585+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:13.472378+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:13.896400+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:13.897903+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:14.138045+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:14.216508+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:14.346703+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062358+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:15.062379+00:00", "trade", 7.58, 6.0]
["2026-09-24T19:01:15.062379+00:00", "trade", 7.58, 31.0]
["2026-09-24T19:01:15.062380+00:00", "trade", 7.58, 30.0]
["2026-09-24T19:01:15.062382+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:15.062383+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:15.062388+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:01:15.062388+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:01:15.062392+00:00", "trade", 7.58, 30.0]
["2026-09-24T19:01:15.062392+00:00", "trade", 7.58, 236.0]
["2026-09-24T19:01:15.062395+00:00", "trade", 7.58, 1100.0]
["2026-09-24T19:01:15.062613+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062620+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062627+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062634+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062641+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062648+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062651+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:15.062651+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:15.062654+00:00", "trade", 7.58, 40.0]
["2026-09-24T19:01:15.062655+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062656+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:15.062658+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:01:15.062659+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:01:15.062659+00:00", "trade", 7.58, 600.0]
["2026-09-24T19:01:15.062660+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:15.062662+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062668+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062675+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062682+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062689+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062695+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062808+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062815+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062839+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062854+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062860+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062868+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062881+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062893+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062904+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062910+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:01:15.062918+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:01:15.062932+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:01:15.062938+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:01:15.062945+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:01:15.062952+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:01:15.062955+00:00", "trade", 7.58, 1600.0]
["2026-09-24T19:01:15.062956+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:15.062959+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:01:15.062965+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:01:15.062972+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:01:15.062980+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:01:15.062988+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:01:15.062989+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:01:15.062992+00:00", "trade", 7.58, 50.0]
["2026-09-24T19:01:15.062992+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:15.062993+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:15.062994+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:01:15.062996+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:15.062996+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063001+00:00", "trade", 7.58, 5.0]
["2026-09-24T19:01:15.063001+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:15.063001+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:01:15.063001+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063002+00:00", "trade", 7.58, 1400.0]
["2026-09-24T19:01:15.063014+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063021+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063027+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063033+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063054+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063060+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063067+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063078+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063098+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063126+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063158+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063175+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063183+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063258+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063304+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063305+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063320+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063328+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063345+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063348+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:01:15.063358+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:01:15.063360+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063380+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063406+00:00", "trade", 7.58, 103.0]
["2026-09-24T19:01:15.063411+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063418+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063425+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063432+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063432+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063439+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063477+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063484+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063506+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063542+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063561+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063662+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063701+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063714+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063726+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063773+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.063788+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:15.063789+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:15.063978+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.064053+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.064162+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.064301+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.064308+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.064928+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.065289+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.065368+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.065684+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.067046+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.067079+00:00", "trade", 7.575, 222.0]
["2026-09-24T19:01:15.078744+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:15.163570+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.164037+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:15.772262+00:00", "trade", 7.5737, 15.0]
["2026-09-24T19:01:15.817129+00:00", "trade", 7.6039, 100.0]
["2026-09-24T19:01:16.098502+00:00", "trade", 7.575, 206.0]
["2026-09-24T19:01:17.103631+00:00", "trade", 7.57, 10.0]
["2026-09-24T19:01:17.541400+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:17.541844+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:17.542365+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:17.544909+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:17.711770+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:01:17.923208+00:00", "trade", 7.5741, 10.0]
["2026-09-24T19:01:17.937810+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:17.938276+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:17.957107+00:00", "trade", 7.6037, 300.0]
["2026-09-24T19:01:17.985142+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:17.998758+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:18.515143+00:00", "trade", 7.5799, 8500.0]
["2026-09-24T19:01:18.624917+00:00", "trade", 7.5996, 1.0]
["2026-09-24T19:01:18.692055+00:00", "trade", 7.575, 15.0]
["2026-09-24T19:01:18.692088+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:01:21.104030+00:00", "trade", 7.575, 8000.0]
["2026-09-24T19:01:21.181684+00:00", "trade", 7.575, 11.0]
["2026-09-24T19:01:21.701246+00:00", "trade", 7.575, 2600.0]
["2026-09-24T19:01:21.701932+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:21.702207+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:21.703820+00:00", "trade", 7.575, 300.0]
["2026-09-24T19:01:21.836706+00:00", "trade", 7.5701, 15.0]
["2026-09-24T19:01:22.223018+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:01:22.225263+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:22.225723+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:22.227701+00:00", "trade", 7.575, 11.0]
["2026-09-24T19:01:22.259566+00:00", "trade", 7.5743, 5722.0]
["2026-09-24T19:01:22.260361+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:22.394287+00:00", "trade", 7.58, 8000.0]
["2026-09-24T19:01:22.732335+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:01:22.732376+00:00", "trade", 7.575, 15.0]
["2026-09-24T19:01:22.732458+00:00", "trade", 7.575, 7985.0]
["2026-09-24T19:01:22.810419+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:01:23.023443+00:00", "trade", 7.5799, 9000.0]
["2026-09-24T19:01:23.363755+00:00", "trade", 7.575, 39.0]
["2026-09-24T19:01:23.505032+00:00", "trade", 7.58, 8000.0]
["2026-09-24T19:01:23.508505+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.056963+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.057043+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.057130+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.058201+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.058236+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.058249+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.092669+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.097965+00:00", "trade", 7.57, 1000.0]
["2026-09-24T19:01:24.097971+00:00", "trade", 7.57, 6.0]
["2026-09-24T19:01:24.098380+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.098397+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.098435+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.098449+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.098878+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:01:24.099247+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:01:24.099618+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.099662+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.099674+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.100128+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.100135+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.112524+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.172998+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.173471+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.180707+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.232409+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:01:24.233209+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.299481+00:00", "trade", 7.57, 60.0]
["2026-09-24T19:01:24.307363+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.314740+00:00", "trade", 7.57, 48.0]
["2026-09-24T19:01:24.331356+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.335887+00:00", "trade", 7.57, 175.0]
["2026-09-24T19:01:24.338562+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.338614+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.339080+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.371325+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.445405+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.506983+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.704554+00:00", "trade", 7.5713, 60.0]
["2026-09-24T19:01:24.832332+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.866429+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.899105+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:24.915934+00:00", "trade", 7.5881, 3.0]
["2026-09-24T19:01:24.928858+00:00", "trade", 7.6027, 100.0]
["2026-09-24T19:01:25.036806+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:25.095439+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:25.095527+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:25.098046+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:25.154449+00:00", "trade", 7.57, 150.0]
["2026-09-24T19:01:25.199809+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:25.277692+00:00", "trade", 7.58, 175.0]
["2026-09-24T19:01:25.278434+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:25.299890+00:00", "trade", 7.58, 48.0]
["2026-09-24T19:01:25.345755+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:01:25.915288+00:00", "trade", 7.575, 31.0]
["2026-09-24T19:01:26.434293+00:00", "trade", 7.575, 8500.0]
["2026-09-24T19:01:26.706428+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:01:26.730421+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:26.734497+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:26.735462+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:26.940625+00:00", "trade", 7.575, 15.0]
["2026-09-24T19:01:27.257183+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:27.257474+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:27.273860+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:01:27.707475+00:00", "trade", 7.5978, 5.0]
["2026-09-24T19:01:27.733501+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:27.985637+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:27.986103+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.016254+00:00", "trade", 7.57, 8000.0]
["2026-09-24T19:01:28.296498+00:00", "trade", 7.575, 15.0]
["2026-09-24T19:01:28.484255+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.486913+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.496336+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.516443+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:01:28.516450+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:01:28.527553+00:00", "trade", 7.575, 300.0]
["2026-09-24T19:01:28.527556+00:00", "trade", 7.575, 2450.0]
["2026-09-24T19:01:28.528018+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:01:28.528083+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:01:28.534238+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.541354+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.545378+00:00", "trade", 7.575, 1100.0]
["2026-09-24T19:01:28.545477+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.568101+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.572742+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.573219+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.593542+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.618639+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.630553+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.632765+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.663296+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.665972+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.668151+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.697226+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.697859+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.716000+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.727693+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.733146+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.756813+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.778291+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.778743+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.786711+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.845718+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.849783+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.850550+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:01:28.864879+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:28.890959+00:00", "trade", 7.602, 100.0]
["2026-09-24T19:01:28.923831+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:29.059314+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:29.090823+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:29.207857+00:00", "trade", 7.575, 74.0]
["2026-09-24T19:01:29.228935+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:01:29.290615+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:29.547713+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:29.548307+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:29.553059+00:00", "trade", 7.5733, 1.0]
["2026-09-24T19:01:29.697727+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:01:29.750750+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:29.778690+00:00", "trade", 7.575, 15.0]
["2026-09-24T19:01:29.922955+00:00", "trade", 7.5701, 8000.0]
["2026-09-24T19:01:30.152396+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:01:30.436902+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:30.445442+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:30.762872+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:30.777377+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:30.795713+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:30.797623+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:30.799718+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:30.801930+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:01:30.805051+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:30.812625+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:30.898308+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:30.938051+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:31.179780+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:31.195801+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:31.196255+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:31.270676+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:31.286612+00:00", "trade", 7.5799, 8500.0]
["2026-09-24T19:01:31.308835+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:31.310075+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:31.387394+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:31.402194+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:31.412996+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:31.425134+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:31.989876+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:31.993649+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:32.310751+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:32.321497+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:32.362475+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:01:32.443497+00:00", "trade", 7.575, 8000.0]
["2026-09-24T19:01:32.628199+00:00", "trade", 7.575, 8000.0]
["2026-09-24T19:01:32.680030+00:00", "trade", 7.575, 3000.0]
["2026-09-24T19:01:32.799076+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:32.865116+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:32.893669+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:32.918132+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:32.943276+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:32.958834+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:32.968971+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:32.991012+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:33.138162+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:33.323644+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:33.892304+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:01:33.989959+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:34.026673+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:34.028602+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:34.237142+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:34.292595+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:34.393170+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:34.692260+00:00", "trade", 7.575, 9500.0]
["2026-09-24T19:01:34.889214+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:34.890473+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:34.897907+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:34.901305+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:34.988625+00:00", "trade", 7.5737, 1000.0]
["2026-09-24T19:01:35.130346+00:00", "trade", 7.5746, 200.0]
["2026-09-24T19:01:35.239888+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:35.243298+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:35.473673+00:00", "trade", 7.573, 100.0]
["2026-09-24T19:01:35.834131+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:35.834588+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:35.996921+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:35.997388+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:36.464746+00:00", "trade", 7.575, 50.0]
["2026-09-24T19:01:37.468464+00:00", "trade", 7.575, 11.0]
["2026-09-24T19:01:38.008232+00:00", "trade", 7.601, 100.0]
["2026-09-24T19:01:38.563855+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:01:38.763487+00:00", "trade", 7.5959, 18.0]
["2026-09-24T19:01:39.881654+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:01:39.881665+00:00", "trade", 7.57, 800.0]
["2026-09-24T19:01:39.881669+00:00", "trade", 7.57, 500.0]
["2026-09-24T19:01:39.881671+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:39.882147+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:39.882185+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:39.889040+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:39.889489+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:39.892123+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:39.897283+00:00", "trade", 7.57, 12.0]
["2026-09-24T19:01:40.311955+00:00", "trade", 7.6009, 100.0]
["2026-09-24T19:01:40.449065+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:40.449066+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:01:40.449516+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:40.449560+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:40.449568+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:40.449970+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:40.450131+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:40.450438+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:40.894494+00:00", "trade", 7.6009, 7.0]
["2026-09-24T19:01:40.902938+00:00", "trade", 7.5712, 10.0]
["2026-09-24T19:01:40.917187+00:00", "trade", 7.575, 15.0]
["2026-09-24T19:01:40.917236+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:01:40.917326+00:00", "trade", 7.575, 9485.0]
["2026-09-24T19:01:41.130130+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.136614+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:01:41.293045+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.309288+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.309882+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.312717+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.313871+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.313950+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.314170+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.315879+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.324823+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.346183+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.365554+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.441517+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.441972+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.442026+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.442038+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.442500+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.455879+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.460501+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.510449+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:01:41.518931+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:01:41.518933+00:00", "trade", 7.57, 31.0]
["2026-09-24T19:01:41.518934+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:01:41.518936+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:01:41.518939+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:01:41.518942+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:01:41.518943+00:00", "trade", 7.57, 1100.0]
["2026-09-24T19:01:41.519065+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519078+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519085+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519091+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519097+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519104+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519110+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519117+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519123+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519144+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519150+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519163+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519169+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519182+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519189+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519195+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519201+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519206+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:01:41.519206+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:01:41.519208+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519212+00:00", "trade", 7.57, 170.0]
["2026-09-24T19:01:41.519214+00:00", "trade", 7.57, 280.0]
["2026-09-24T19:01:41.519216+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519217+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:01:41.519222+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519236+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519249+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519256+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519262+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519270+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519308+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519349+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:01:41.519350+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:01:41.519350+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:01:41.519351+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:01:41.519351+00:00", "trade", 7.57, 20.0]
["2026-09-24T19:01:41.519352+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.519742+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.519762+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.519769+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.519792+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.519819+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.519832+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.519902+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.519933+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.519959+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:01:41.519963+00:00", "trade", 7.57, 232.0]
["2026-09-24T19:01:41.519988+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.520003+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.520020+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.520259+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.520277+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.520389+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.520395+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.520413+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.520471+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.520529+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.520680+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.520721+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.520734+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.521154+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.521190+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.522545+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.523701+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.554496+00:00", "trade", 7.565, 700.0]
["2026-09-24T19:01:41.619674+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.620138+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.620165+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.620613+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.623337+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.623579+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:01:41.624446+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.624898+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.626416+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:01:41.626573+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:01:41.626579+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:01:41.626889+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.626962+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.675627+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:01:41.682765+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:01:41.837628+00:00", "trade", 7.56, 1545.0]
["2026-09-24T19:01:41.838091+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.838114+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.838125+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.838135+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.838201+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.838369+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.838390+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.838692+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.838706+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.840424+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.855796+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.915042+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.922232+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.923212+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.923234+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.934875+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.935722+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.939778+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.940790+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.940797+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:41.949591+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.038221+00:00", "trade", 7.584, 4.0]
["2026-09-24T19:01:42.044336+00:00", "trade", 7.584, 2.0]
["2026-09-24T19:01:42.050824+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.056350+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.056793+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.059043+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.061675+00:00", "trade", 7.56, 189.0]
["2026-09-24T19:01:42.062327+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.062350+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.062364+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.062778+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.063001+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.063433+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.065694+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.066052+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.092846+00:00", "trade", 7.56, 62.0]
["2026-09-24T19:01:42.132509+00:00", "trade", 7.56, 70.0]
["2026-09-24T19:01:42.134008+00:00", "trade", 7.56, 72.0]
["2026-09-24T19:01:42.134772+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.163357+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.163869+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.163882+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.199604+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.199605+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:01:42.200072+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.200128+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.200137+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.201624+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.202108+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.205667+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.222683+00:00", "trade", 7.56, 86.0]
["2026-09-24T19:01:42.237875+00:00", "trade", 7.565, 51.0]
["2026-09-24T19:01:42.238303+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.238344+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.238416+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.242961+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.250604+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.385771+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.385785+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.392497+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.392522+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.510276+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.510283+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.532660+00:00", "trade", 7.5613, 300.0]
["2026-09-24T19:01:42.549779+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.568404+00:00", "trade", 7.5615, 450.0]
["2026-09-24T19:01:42.585181+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.585262+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.587055+00:00", "trade", 7.56, 700.0]
["2026-09-24T19:01:42.587065+00:00", "trade", 7.56, 2100.0]
["2026-09-24T19:01:42.587069+00:00", "trade", 7.56, 163.0]
["2026-09-24T19:01:42.587069+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.587096+00:00", "trade", 7.56, 337.0]
["2026-09-24T19:01:42.587107+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:01:42.587111+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:01:42.587116+00:00", "trade", 7.56, 727.0]
["2026-09-24T19:01:42.587128+00:00", "trade", 7.56, 73.0]
["2026-09-24T19:01:42.587159+00:00", "trade", 7.56, 540.0]
["2026-09-24T19:01:42.587177+00:00", "trade", 7.56, 179.0]
["2026-09-24T19:01:42.587192+00:00", "trade", 7.56, 59.0]
["2026-09-24T19:01:42.587207+00:00", "trade", 7.56, 19.0]
["2026-09-24T19:01:42.587224+00:00", "trade", 7.56, 6.0]
["2026-09-24T19:01:42.587239+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:01:42.587255+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:01:42.599825+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:01:42.599919+00:00", "trade", 7.56, 20.0]
["2026-09-24T19:01:42.599970+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.622582+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:01:42.659936+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:42.661986+00:00", "trade", 7.565, 15.0]
["2026-09-24T19:01:43.137413+00:00", "trade", 7.5605, 86.0]
["2026-09-24T19:01:43.358341+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:43.358718+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:43.688539+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:43.806954+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:43.850483+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:01:44.686378+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:44.703012+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:44.703548+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:44.767799+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:44.767865+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:44.768305+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:44.768786+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:44.768802+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:44.853982+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:44.984301+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:44.984554+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.019706+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.019713+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.218551+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:01:45.344693+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.344772+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.348564+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.530943+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.530971+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.531498+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.531505+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.541866+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.554297+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.605178+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.615063+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.615117+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.626620+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.667711+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.859861+00:00", "trade", 7.565, 2500.0]
["2026-09-24T19:01:45.946155+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.946191+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.946193+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:01:45.946277+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.946566+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.946633+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.946643+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:45.947099+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:46.031926+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:01:46.032361+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:46.032371+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:46.032477+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:01:46.455423+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:46.455943+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:46.499277+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:46.536487+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:46.549952+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:46.785458+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:47.467791+00:00", "trade", 7.5635, 19.0]
["2026-09-24T19:01:47.468996+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:47.514263+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:47.516122+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:47.548748+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:47.762757+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:47.763627+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:47.763659+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:01:47.763662+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:47.763666+00:00", "trade", 7.57, 124.0]
["2026-09-24T19:01:47.764075+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:47.765322+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:47.785630+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:48.024992+00:00", "trade", 7.57, 25.0]
["2026-09-24T19:01:48.075793+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:48.273395+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:48.295365+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:48.399179+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:48.592455+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:48.696596+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:48.925204+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:48.927114+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:49.050945+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:49.058037+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:49.058048+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:49.065836+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:49.067124+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:49.067624+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:01:49.067954+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:49.068449+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:49.072254+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:49.107244+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:49.254557+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:49.329127+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:49.329369+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:49.329397+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:49.330657+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:49.339265+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:50.034788+00:00", "trade", 7.5699, 9000.0]
["2026-09-24T19:01:50.262419+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:50.262446+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:50.263166+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:50.263363+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:50.324133+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:50.324159+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:50.324680+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:50.344072+00:00", "trade", 7.565, 189.0]
["2026-09-24T19:01:50.389458+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:50.431294+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:50.431753+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:50.455046+00:00", "trade", 7.565, 70.0]
["2026-09-24T19:01:50.540915+00:00", "trade", 7.565, 62.0]
["2026-09-24T19:01:50.561995+00:00", "trade", 7.5629, 72.0]
["2026-09-24T19:01:51.112572+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.123806+00:00", "trade", 7.5947, 100.0]
["2026-09-24T19:01:51.220796+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.221891+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.222123+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.222156+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.222697+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.223412+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.226931+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.234609+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.272898+00:00", "trade", 7.565, 50.0]
["2026-09-24T19:01:51.273502+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.273527+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.314013+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.519995+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.520507+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.578334+00:00", "trade", 7.565, 10.0]
["2026-09-24T19:01:51.622596+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.623073+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.709019+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:01:51.710232+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.710558+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.710593+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.711730+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.838736+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:51.838766+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:52.005862+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:52.053870+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:01:53.097647+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:54.948871+00:00", "trade", 7.565, 752.0]
["2026-09-24T19:01:54.949240+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:01:55.792869+00:00", "trade", 7.5999, 100.0]
["2026-09-24T19:01:55.991444+00:00", "trade", 7.565, 6.0]
["2026-09-24T19:01:56.087907+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:56.340300+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:01:56.505396+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:01:58.186155+00:00", "trade", 7.565, 18.0]
["2026-09-24T19:01:58.193647+00:00", "trade", 7.565, 55.0]
["2026-09-24T19:01:58.221712+00:00", "trade", 7.565, 47.0]
["2026-09-24T19:01:58.301631+00:00", "trade", 7.56, 25.0]
["2026-09-24T19:01:59.082680+00:00", "trade", 7.5919, 1.0]
["2026-09-24T19:02:00.692112+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:02:01.027534+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.224428+00:00", "trade", 7.568, 100.0]
["2026-09-24T19:02:02.234767+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:02:02.235643+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:02:02.235644+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.236137+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.236144+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.236152+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.236160+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.236194+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.236999+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.297892+00:00", "trade", 7.56, 60.0]
["2026-09-24T19:02:02.298279+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.298315+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.298323+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.298353+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.298764+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.437532+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.437552+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.589435+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.602255+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.602618+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.603291+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.609850+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:02.790309+00:00", "trade", 7.5912, 5.0]
["2026-09-24T19:02:03.042543+00:00", "trade", 7.565, 5152.0]
["2026-09-24T19:02:03.241998+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:02:03.310282+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:02:03.636957+00:00", "trade", 7.5796, 3.0]
["2026-09-24T19:02:03.667761+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:02:03.668221+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:03.670453+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:03.670906+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:03.670925+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:03.671130+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:03.671381+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:04.305204+00:00", "trade", 7.5681, 100.0]
["2026-09-24T19:02:05.170284+00:00", "trade", 7.565, 5.0]
["2026-09-24T19:02:05.170292+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:02:05.178673+00:00", "trade", 7.565, 210.0]
["2026-09-24T19:02:05.189063+00:00", "trade", 7.565, 12.0]
["2026-09-24T19:02:05.605865+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:05.711473+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:05.711938+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:05.738382+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:05.802988+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:02:06.197580+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:02:06.913354+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:07.020353+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:07.063276+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:07.063737+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:07.103014+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:07.103066+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:07.103076+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:07.145727+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:07.145743+00:00", "trade", 7.56, 10.0]
["2026-09-24T19:02:07.146263+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:07.146386+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:07.184191+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:08.251400+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:08.274739+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:08.276788+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:08.294515+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:08.294518+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:02:08.294988+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:08.295304+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:08.358828+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:08.419905+00:00", "trade", 7.56, 600.0]
["2026-09-24T19:02:08.419912+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:08.419915+00:00", "trade", 7.56, 700.0]
["2026-09-24T19:02:08.993446+00:00", "trade", 7.56, 7.0]
["2026-09-24T19:02:08.993507+00:00", "trade", 7.56, 8.0]
["2026-09-24T19:02:09.688239+00:00", "trade", 7.5601, 1500.0]
["2026-09-24T19:02:09.728659+00:00", "trade", 7.565, 8500.0]
["2026-09-24T19:02:09.763805+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:09.764170+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:09.768625+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:09.776631+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:09.896443+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:09.896865+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:09.897316+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:09.992670+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:10.009988+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:10.010529+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:10.249299+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:10.249523+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:10.290576+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:10.415938+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:10.415948+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:10.416428+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:10.552300+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:02:10.552680+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:10.552756+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:10.553132+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:10.553558+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:10.554766+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:10.817547+00:00", "trade", 7.5735, 1.0]
["2026-09-24T19:02:11.712027+00:00", "trade", 7.565, 1000.0]
["2026-09-24T19:02:11.769160+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:02:12.096777+00:00", "trade", 7.56, 131.0]
["2026-09-24T19:02:12.118599+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:02:12.145859+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:12.145874+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:02:12.146314+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:12.146766+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:12.146774+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:12.146928+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:12.147144+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:12.147228+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:12.147733+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:12.147787+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:12.168274+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:12.198071+00:00", "trade", 7.56, 285.0]
["2026-09-24T19:02:12.198524+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:12.198533+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:12.198973+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:12.212937+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:02:12.213356+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:12.213801+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:12.216544+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:12.216574+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:02:12.216583+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:02:12.216589+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:02:12.387433+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:02:13.498630+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:13.499121+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:13.499131+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:13.549691+00:00", "trade", 7.5683, 1.0]
["2026-09-24T19:02:13.757050+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:13.757560+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:13.757881+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:13.758838+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:13.777225+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:15.251110+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:15.258971+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:15.263584+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:15.306879+00:00", "trade", 7.57, 10.0]
["2026-09-24T19:02:15.306914+00:00", "trade", 7.565, 10.0]
["2026-09-24T19:02:15.307005+00:00", "trade", 7.565, 490.0]
["2026-09-24T19:02:15.370718+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:15.371175+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:15.471897+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:15.473126+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:15.500154+00:00", "trade", 7.565, 750.0]
["2026-09-24T19:02:15.521706+00:00", "trade", 7.565, 1750.0]
["2026-09-24T19:02:15.609847+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:15.937220+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:16.167096+00:00", "trade", 7.568, 1.0]
["2026-09-24T19:02:16.251828+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:16.252265+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:16.459282+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:02:16.468499+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:16.536924+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:17.146451+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:17.506263+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:17.506762+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:17.544788+00:00", "trade", 7.5667, 1.0]
["2026-09-24T19:02:17.545579+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:17.563878+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:18.160607+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:19.179389+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:02:20.101254+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:20.244908+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:20.702821+00:00", "trade", 7.565, 2000.0]
["2026-09-24T19:02:20.704426+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:20.704663+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:20.705579+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:20.706022+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:20.891113+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:20.949888+00:00", "trade", 7.5681, 23.0]
["2026-09-24T19:02:21.160997+00:00", "trade", 7.5633, 15.0]
["2026-09-24T19:02:22.501955+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:02:22.503522+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:22.504754+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:24.322873+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:24.323882+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:24.906183+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:02:25.007328+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:25.008635+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:25.026688+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:25.629572+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:25.838943+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:25.839382+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:26.348805+00:00", "trade", 7.5601, 800.0]
["2026-09-24T19:02:26.419392+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:26.419875+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:26.908753+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:26.909253+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:27.266972+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:02:27.281969+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:02:27.282347+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:27.284346+00:00", "trade", 7.565, 400.0]
["2026-09-24T19:02:27.284413+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:02:27.284475+00:00", "trade", 7.565, 400.0]
["2026-09-24T19:02:27.550998+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:02:27.837841+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:27.874250+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:28.583166+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:02:29.139373+00:00", "trade", 7.565, 177.0]
["2026-09-24T19:02:29.162091+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:02:30.531832+00:00", "trade", 7.5976, 100.0]
["2026-09-24T19:02:31.416124+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:31.416905+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:31.417583+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:31.432923+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:32.005992+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:32.700766+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:32.728668+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:33.416357+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:33.453867+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:33.454454+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:33.462107+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:33.558797+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:34.044333+00:00", "trade", 7.565, 15.0]
["2026-09-24T19:02:34.044454+00:00", "trade", 7.565, 9485.0]
["2026-09-24T19:02:34.045154+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:34.059903+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:02:34.354213+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:34.714244+00:00", "trade", 7.5973, 100.0]
["2026-09-24T19:02:35.181596+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:35.247689+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:35.248147+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:35.260759+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:35.261192+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:35.372029+00:00", "trade", 7.5668, 100.0]
["2026-09-24T19:02:35.417751+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:35.435093+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:35.452292+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:35.452697+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:35.452705+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:35.618348+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:02:35.619116+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:35.673064+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:35.733654+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:35.834330+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:35.883727+00:00", "trade", 7.56, 4000.0]
["2026-09-24T19:02:35.998023+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:36.058411+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:02:36.117736+00:00", "trade", 7.5973, 600.0]
["2026-09-24T19:02:36.856738+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:37.657989+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:37.664336+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:38.257726+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:38.281586+00:00", "trade", 7.56, 5.0]
["2026-09-24T19:02:39.002500+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:02:39.002697+00:00", "trade", 7.56, 50.0]
["2026-09-24T19:02:39.716382+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:39.764550+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:40.272436+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:02:40.303958+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:02:40.303959+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:40.303979+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:40.303980+00:00", "trade", 7.56, 4800.0]
["2026-09-24T19:02:40.303980+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:02:40.303982+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:02:40.303983+00:00", "trade", 7.56, 50.0]
["2026-09-24T19:02:40.303983+00:00", "trade", 7.56, 10.0]
["2026-09-24T19:02:40.303985+00:00", "trade", 7.56, 1900.0]
["2026-09-24T19:02:40.303988+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:02:40.303990+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:02:40.303992+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:02:40.304002+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:02:40.304129+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304144+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304151+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304158+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304164+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304172+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304178+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304184+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304190+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304196+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304203+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304210+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304223+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304230+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304243+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304249+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304254+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:02:40.304256+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304259+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:02:40.304262+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:02:40.304262+00:00", "trade", 7.56, 232.0]
["2026-09-24T19:02:40.304263+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304265+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:02:40.304270+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304291+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304415+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304457+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304481+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304488+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304501+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304562+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:02:40.304576+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:02:40.304579+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:02:40.304579+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:02:40.304579+00:00", "trade", 7.56, 20.0]
["2026-09-24T19:02:40.304579+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.304681+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:02:40.304692+00:00", "trade", 7.56, 221.0]
["2026-09-24T19:02:40.304693+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.304696+00:00", "trade", 7.56, 79.0]
["2026-09-24T19:02:40.304714+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.304778+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.304828+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.304835+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.304842+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.304861+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.304868+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.304875+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.304888+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.304927+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.304934+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.304947+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.305078+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.305279+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.305357+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.305404+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.305420+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.305591+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.305772+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.305779+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.305833+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.305914+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.305960+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.305967+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.308547+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.308594+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.308604+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.308969+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.309053+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.312583+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.313984+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.314629+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.338281+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.338287+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.371777+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.404490+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.419885+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.435539+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.447002+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.509756+00:00", "trade", 7.555, 208.0]
["2026-09-24T19:02:40.516106+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:02:40.516316+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.516574+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.516625+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.516654+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.517081+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.517098+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.518113+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.518836+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.567425+00:00", "trade", 7.55, 99.0]
["2026-09-24T19:02:40.571716+00:00", "trade", 7.55, 126.0]
["2026-09-24T19:02:40.572557+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:40.572585+00:00", "trade", 7.55, 1000.0]
["2026-09-24T19:02:40.572637+00:00", "trade", 7.55, 7.0]
["2026-09-24T19:02:40.572761+00:00", "trade", 7.55, 893.0]
["2026-09-24T19:02:40.591093+00:00", "trade", 7.5501, 5722.0]
["2026-09-24T19:02:40.697626+00:00", "trade", 7.55, 121.0]
["2026-09-24T19:02:40.776195+00:00", "trade", 7.55, 169.0]
["2026-09-24T19:02:40.776599+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:40.778748+00:00", "trade", 7.555, 9500.0]
["2026-09-24T19:02:41.110580+00:00", "trade", 7.5501, 99.0]
["2026-09-24T19:02:41.253677+00:00", "trade", 7.555, 121.0]
["2026-09-24T19:02:41.664064+00:00", "trade", 7.555, 1500.0]
["2026-09-24T19:02:41.775771+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:41.808919+00:00", "trade", 7.5882, 5.0]
["2026-09-24T19:02:42.376991+00:00", "trade", 7.5583, 15.0]
["2026-09-24T19:02:42.402511+00:00", "trade", 7.555, 11.0]
["2026-09-24T19:02:42.778140+00:00", "trade", 7.5599, 1000.0]
["2026-09-24T19:02:42.858010+00:00", "trade", 7.55, 40.0]
["2026-09-24T19:02:42.858390+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:42.858452+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:43.119348+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:43.207012+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:43.482735+00:00", "trade", 7.5505, 126.0]
["2026-09-24T19:02:43.722566+00:00", "trade", 7.5501, 169.0]
["2026-09-24T19:02:44.205455+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:44.817178+00:00", "trade", 7.5745, 1.0]
["2026-09-24T19:02:44.993458+00:00", "trade", 7.5622, 2.0]
["2026-09-24T19:02:45.267669+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:45.298913+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:45.624077+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:46.051785+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:46.154196+00:00", "trade", 7.555, 2.0]
["2026-09-24T19:02:46.241408+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:46.368534+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:46.693340+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:47.120529+00:00", "trade", 7.5583, 408.0]
["2026-09-24T19:02:48.406952+00:00", "trade", 7.55, 17.0]
["2026-09-24T19:02:48.407266+00:00", "trade", 7.55, 17.0]
["2026-09-24T19:02:48.407848+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:02:48.407848+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:02:48.407850+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.407851+00:00", "trade", 7.55, 1000.0]
["2026-09-24T19:02:48.407856+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.407856+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.407857+00:00", "trade", 7.55, 709.0]
["2026-09-24T19:02:48.407857+00:00", "trade", 7.55, 20.0]
["2026-09-24T19:02:48.407859+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.407917+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.407922+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:02:48.407929+00:00", "trade", 7.55, 5000.0]
["2026-09-24T19:02:48.407932+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.407934+00:00", "trade", 7.55, 20.0]
["2026-09-24T19:02:48.407936+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:02:48.407940+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.407943+00:00", "trade", 7.55, 250.0]
["2026-09-24T19:02:48.407948+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.408031+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:02:48.408056+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.408063+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.408069+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.408076+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.408082+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.408089+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.408096+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.408103+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.408109+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.408116+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.408116+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:02:48.408123+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:02:48.408129+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:02:48.408136+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:02:48.408142+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:02:48.408149+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:02:48.408156+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:02:48.408163+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:02:48.408170+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:02:48.408176+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:02:48.408183+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408189+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408196+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408202+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408204+00:00", "trade", 7.55, 3.0]
["2026-09-24T19:02:48.408209+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408216+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408223+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408229+00:00", "trade", 7.55, 20.0]
["2026-09-24T19:02:48.408229+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408236+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:02:48.408237+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408238+00:00", "trade", 7.55, 20.0]
["2026-09-24T19:02:48.408238+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:02:48.408241+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:02:48.408245+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408253+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408253+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408260+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408266+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408273+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408280+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408286+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408292+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408300+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408306+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408313+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408320+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408327+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408334+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408340+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408346+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408353+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408373+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408397+00:00", "trade", 7.55, 26.0]
["2026-09-24T19:02:48.408402+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:02:48.408406+00:00", "trade", 7.55, 74.0]
["2026-09-24T19:02:48.408410+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408413+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408461+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408534+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.408541+00:00", "trade", 7.55, 257.0]
["2026-09-24T19:02:48.408552+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408569+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408586+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408609+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408623+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408630+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408636+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408644+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408664+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408677+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408755+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408807+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.408808+00:00", "trade", 7.55, 105.0]
["2026-09-24T19:02:48.408808+00:00", "trade", 7.55, 605.0]
["2026-09-24T19:02:48.408808+00:00", "trade", 7.55, 290.0]
["2026-09-24T19:02:48.408811+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:02:48.408811+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:02:48.408811+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408812+00:00", "trade", 7.55, 499.0]
["2026-09-24T19:02:48.408816+00:00", "trade", 7.55, 303.0]
["2026-09-24T19:02:48.408818+00:00", "trade", 7.55, 55.0]
["2026-09-24T19:02:48.408822+00:00", "trade", 7.55, 600.0]
["2026-09-24T19:02:48.408827+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.408834+00:00", "trade", 7.55, 142.0]
["2026-09-24T19:02:48.408865+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408875+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408912+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.408943+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.409129+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.409137+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.409145+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.409153+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.409167+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.409174+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.409181+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.409303+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.409338+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.409371+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.409377+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.409403+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.410832+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.410907+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.411397+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.411408+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.411452+00:00", "trade", 7.545, 1271.0]
["2026-09-24T19:02:48.411886+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.412695+00:00", "trade", 7.545, 4500.0]
["2026-09-24T19:02:48.417151+00:00", "trade", 7.55, 26777.0]
["2026-09-24T19:02:48.417727+00:00", "trade", 7.55, 1100.0]
["2026-09-24T19:02:48.417843+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.418123+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.418127+00:00", "trade", 7.55, 1285.0]
["2026-09-24T19:02:48.418127+00:00", "trade", 7.55, 252.0]
["2026-09-24T19:02:48.418128+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.418130+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:02:48.418134+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:02:48.418165+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418171+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418178+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418184+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418190+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418197+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418203+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418209+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418216+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418223+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:02:48.418223+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418226+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:02:48.418229+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418232+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:02:48.418232+00:00", "trade", 7.55, 1317.0]
["2026-09-24T19:02:48.418235+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:02:48.418236+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418238+00:00", "trade", 7.55, 2900.0]
["2026-09-24T19:02:48.418243+00:00", "trade", 7.55, 700.0]
["2026-09-24T19:02:48.418243+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418248+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.418250+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418253+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:02:48.418263+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418270+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418272+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.418273+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418276+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418281+00:00", "trade", 7.55, 1307.0]
["2026-09-24T19:02:48.418283+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418283+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418291+00:00", "trade", 7.55, 600.0]
["2026-09-24T19:02:48.418291+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418293+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.418298+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418311+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418318+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418325+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418332+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418338+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418345+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418352+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418359+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418366+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418375+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418389+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418395+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:02:48.418395+00:00", "trade", 7.55, 1380.0]
["2026-09-24T19:02:48.418395+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.418396+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418403+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418417+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418424+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:02:48.418430+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:02:48.418438+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:02:48.418444+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.418444+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:02:48.418445+00:00", "trade", 7.55, 1400.0]
["2026-09-24T19:02:48.418445+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:02:48.418446+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.418447+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.418448+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418451+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418457+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418463+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418469+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418477+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418485+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418493+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418499+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418505+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418522+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418528+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418535+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418541+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418548+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418555+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418563+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418569+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418576+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418584+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418589+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418602+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418609+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418622+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418636+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418727+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418737+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418789+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418956+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.418978+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.419050+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.419061+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.419180+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.419230+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.419261+00:00", "trade", 7.55, 20.0]
["2026-09-24T19:02:48.419341+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.419356+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.419431+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.419484+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.419555+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.419977+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.419987+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:02:48.420337+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.420345+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.420352+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.421098+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.421109+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.428699+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.431623+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:02:48.432335+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.535869+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.536365+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:48.951488+00:00", "trade", 7.555, 32.0]
["2026-09-24T19:02:49.329985+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:49.352106+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:49.517961+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:49.546443+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:49.546890+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:49.666001+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:49.666467+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:49.672471+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:50.043266+00:00", "trade", 7.5599, 8500.0]
["2026-09-24T19:02:50.043975+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:50.240623+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:50.276780+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:50.318987+00:00", "trade", 7.5514, 30.0]
["2026-09-24T19:02:51.080412+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:02:51.080435+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:51.080931+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:51.196955+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:51.400290+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:51.412736+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:51.474340+00:00", "trade", 7.5585, 1.0]
["2026-09-24T19:02:51.474708+00:00", "trade", 7.5585, 1.0]
["2026-09-24T19:02:51.744057+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:02:52.880060+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:02:52.890084+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:02:53.044888+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:53.061591+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:02:53.884884+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:02:53.884918+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:02:53.885048+00:00", "trade", 7.555, 8985.0]
["2026-09-24T19:02:54.304031+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:54.321640+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:02:54.322388+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:54.350595+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:54.360591+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:54.578837+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:54.885923+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:55.021874+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:55.025244+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:55.623480+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:55.624642+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:55.949435+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:56.766681+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:56.767408+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:56.789725+00:00", "trade", 7.55, 9500.0]
["2026-09-24T19:02:56.869954+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:57.360405+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:57.364855+00:00", "trade", 7.555, 106.0]
["2026-09-24T19:02:57.365130+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:57.585334+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:02:57.586247+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:57.586558+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:57.587755+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:57.613691+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:57.614176+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:57.628195+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:57.789057+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:57.789517+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:57.846459+00:00", "trade", 7.5586, 5.0]
["2026-09-24T19:02:57.886625+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:57.989341+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:58.045499+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:58.434742+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:58.436933+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:02:58.704621+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:02:59.046937+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:00.371804+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:01.638793+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:01.639253+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:01.669895+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:01.670712+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:01.671147+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:02.230271+00:00", "trade", 7.5818, 1.0]
["2026-09-24T19:03:02.438477+00:00", "trade", 7.5597, 350.0]
["2026-09-24T19:03:02.584710+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:02.584731+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:02.683071+00:00", "trade", 7.5579, 150.0]
["2026-09-24T19:03:02.796474+00:00", "trade", 7.555, 6.0]
["2026-09-24T19:03:02.801153+00:00", "trade", 7.555, 9.0]
["2026-09-24T19:03:02.805339+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:03:02.810044+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:03:02.814454+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:03:02.818861+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:03:03.335516+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:03.379947+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:03.419587+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:03.420882+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:03.474779+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:03.521700+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:03.522158+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:04.135888+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:04.313275+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:05.195742+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:05.710411+00:00", "trade", 7.555, 202.0]
["2026-09-24T19:03:05.972323+00:00", "trade", 7.55, 9500.0]
["2026-09-24T19:03:06.331404+00:00", "trade", 7.5941, 3.0]
["2026-09-24T19:03:06.372476+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:06.684677+00:00", "trade", 7.5812, 2.0]
["2026-09-24T19:03:07.606056+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:07.607030+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:07.607050+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:07.698016+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:03:08.204806+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:08.205272+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:08.205727+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:08.246107+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:08.318894+00:00", "trade", 7.55, 40.0]
["2026-09-24T19:03:08.543469+00:00", "trade", 7.56, 10.0]
["2026-09-24T19:03:09.359534+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:09.359989+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:09.360442+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:09.499149+00:00", "trade", 7.555, 9000.0]
["2026-09-24T19:03:10.047884+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:10.423108+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:10.672645+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:10.673116+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:10.675721+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:10.675917+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:10.765310+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:10.777314+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:10.784476+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:11.005277+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:03:11.374154+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:11.495142+00:00", "trade", 7.555, 500.0]
["2026-09-24T19:03:11.928590+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:03:12.174846+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:12.174857+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:03:12.174959+00:00", "trade", 7.555, 360.0]
["2026-09-24T19:03:12.274205+00:00", "trade", 7.5653, 3.0]
["2026-09-24T19:03:12.573974+00:00", "trade", 7.5809, 1.0]
["2026-09-24T19:03:13.048987+00:00", "trade", 7.5939, 100.0]
["2026-09-24T19:03:13.240597+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:13.264218+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:13.264237+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:13.264678+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:13.266154+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:13.266803+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:13.297758+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:13.334890+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:13.373345+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:13.374931+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:13.376017+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:13.376342+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:13.376931+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:14.159469+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:14.159483+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:14.164235+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:14.361955+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:14.396108+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:03:14.417905+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:14.715634+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:15.362214+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:03:15.541991+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:03:15.739434+00:00", "trade", 7.556, 9000.0]
["2026-09-24T19:03:16.686389+00:00", "trade", 7.55, 7.0]
["2026-09-24T19:03:16.686596+00:00", "trade", 7.55, 8.0]
["2026-09-24T19:03:16.686905+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:16.687623+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:16.688846+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:17.058903+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:17.059425+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:17.062144+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:17.062780+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:17.287505+00:00", "trade", 7.5519, 1500.0]
["2026-09-24T19:03:17.431629+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:18.118797+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:18.125059+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:18.186752+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:18.384169+00:00", "trade", 7.555, 2912.0]
["2026-09-24T19:03:18.386910+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:03:18.389687+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:03:18.391823+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:03:19.385726+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:19.925661+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:19.926272+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:19.926645+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:19.929015+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:20.292192+00:00", "trade", 7.5804, 100.0]
["2026-09-24T19:03:20.375348+00:00", "trade", 7.55, 20.0]
["2026-09-24T19:03:20.378492+00:00", "trade", 7.555, 17.0]
["2026-09-24T19:03:20.399027+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:03:20.427917+00:00", "trade", 7.5503, 5450.0]
["2026-09-24T19:03:20.431530+00:00", "trade", 7.5586, 20.0]
["2026-09-24T19:03:20.463368+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:03:20.554775+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:20.596236+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:20.596298+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:20.598454+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:20.599310+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:20.939652+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:21.424133+00:00", "trade", 7.5799, 37.0]
["2026-09-24T19:03:21.577784+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:21.577793+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:21.578243+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:21.735488+00:00", "trade", 7.555, 8500.0]
["2026-09-24T19:03:21.736810+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:21.737619+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:21.810508+00:00", "trade", 7.5796, 5.0]
["2026-09-24T19:03:22.072493+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:03:22.126001+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:03:22.145673+00:00", "trade", 7.55, 1600.0]
["2026-09-24T19:03:22.146760+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.334889+00:00", "trade", 7.555, 1500.0]
["2026-09-24T19:03:22.527254+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.608359+00:00", "trade", 7.55, 102.0]
["2026-09-24T19:03:22.608667+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.608761+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.608781+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.608790+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.609257+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.623114+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.627185+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.628634+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.718959+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:03:22.718969+00:00", "trade", 7.55, 700.0]
["2026-09-24T19:03:22.718974+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:03:22.718974+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.719437+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.719495+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.719503+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.719724+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.719779+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.720579+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.721566+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.722122+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.739860+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.850266+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.850732+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.850741+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.853007+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.859343+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:03:22.859635+00:00", "trade", 7.555, 65.0]
["2026-09-24T19:03:22.859774+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.859810+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.860720+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.940156+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.940168+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:22.941976+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:23.071516+00:00", "trade", 7.55, 7.0]
["2026-09-24T19:03:23.071710+00:00", "trade", 7.55, 8.0]
["2026-09-24T19:03:23.212687+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:23.213327+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:24.115078+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:24.356787+00:00", "trade", 7.5501, 10.0]
["2026-09-24T19:03:24.678978+00:00", "trade", 7.56, 49.0]
["2026-09-24T19:03:25.701032+00:00", "trade", 7.5927, 300.0]
["2026-09-24T19:03:26.251102+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:03:26.850866+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:26.852219+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:26.853470+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:26.910604+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:26.910720+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:27.922081+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:03:27.980440+00:00", "trade", 7.555, 4800.0]
["2026-09-24T19:03:28.110957+00:00", "trade", 7.555, 1200.0]
["2026-09-24T19:03:28.253533+00:00", "trade", 7.5559, 100.0]
["2026-09-24T19:03:28.392766+00:00", "trade", 7.5793, 100.0]
["2026-09-24T19:03:28.470757+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:29.095043+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:03:29.772998+00:00", "trade", 7.56, 7.0]
["2026-09-24T19:03:29.773014+00:00", "trade", 7.555, 7.0]
["2026-09-24T19:03:29.783147+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:29.783168+00:00", "trade", 7.55, 190.0]
["2026-09-24T19:03:29.783169+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:29.783171+00:00", "trade", 7.55, 1285.0]
["2026-09-24T19:03:29.783171+00:00", "trade", 7.55, 4000.0]
["2026-09-24T19:03:29.783172+00:00", "trade", 7.55, 1380.0]
["2026-09-24T19:03:29.783172+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:29.783174+00:00", "trade", 7.55, 1317.0]
["2026-09-24T19:03:29.783175+00:00", "trade", 7.55, 1307.0]
["2026-09-24T19:03:29.783176+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:03:29.783188+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:03:29.783357+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783364+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783371+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783377+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783383+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783390+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783397+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783404+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783410+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783417+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783430+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783437+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783442+00:00", "trade", 7.55, 38.0]
["2026-09-24T19:03:29.783443+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783444+00:00", "trade", 7.55, 160.0]
["2026-09-24T19:03:29.783447+00:00", "trade", 7.55, 1246.0]
["2026-09-24T19:03:29.783449+00:00", "trade", 7.55, 4.0]
["2026-09-24T19:03:29.783450+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783451+00:00", "trade", 7.55, 257.0]
["2026-09-24T19:03:29.783451+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:29.783457+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783464+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783470+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783484+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783491+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783498+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783505+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783512+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783518+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783559+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783568+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:29.783568+00:00", "trade", 7.55, 304.0]
["2026-09-24T19:03:29.783568+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:03:29.783589+00:00", "trade", 7.55, 20.0]
["2026-09-24T19:03:29.783608+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783611+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783647+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783693+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783726+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:29.783744+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:29.783746+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.783812+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.783857+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.783859+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:03:29.783903+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.783920+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.783988+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.784081+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.784110+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.784111+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.784149+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.784156+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.784170+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.784178+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.784184+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.784203+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.784224+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.784241+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.785025+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.785155+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.785441+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.785477+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.785916+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.785945+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.786839+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.787767+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:03:29.788174+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:03:29.790491+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.790907+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.793795+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:03:29.795842+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.807056+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:03:29.810389+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.884219+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:29.957599+00:00", "trade", 7.5499, 15.0]
["2026-09-24T19:03:29.984644+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:30.070129+00:00", "trade", 7.545, 3.0]
["2026-09-24T19:03:30.148411+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:30.148415+00:00", "trade", 7.55, 99.0]
["2026-09-24T19:03:30.148858+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:30.148878+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:30.152229+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:03:31.273425+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:31.273650+00:00", "trade", 7.546, 1500.0]
["2026-09-24T19:03:31.276046+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:03:31.315820+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:03:31.315821+00:00", "trade", 7.545, 11.0]
["2026-09-24T19:03:31.378579+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:03:31.378580+00:00", "trade", 7.545, 102.0]
["2026-09-24T19:03:31.469434+00:00", "trade", 7.5788, 26.0]
["2026-09-24T19:03:31.720958+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:31.720965+00:00", "trade", 7.55, 99.0]
["2026-09-24T19:03:31.889420+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:31.896068+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:03:32.347174+00:00", "trade", 7.5446, 1500.0]
["2026-09-24T19:03:32.968274+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:32.968454+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:32.968734+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:32.971099+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:33.058557+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:33.079916+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:33.080382+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:33.135441+00:00", "trade", 7.5919, 100.0]
["2026-09-24T19:03:33.157535+00:00", "trade", 7.5499, 7.0]
["2026-09-24T19:03:33.219937+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:33.232999+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:03:33.284513+00:00", "trade", 7.55, 98.0]
["2026-09-24T19:03:33.303291+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:33.355197+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:33.563216+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:03:33.563219+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:33.563711+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:33.990638+00:00", "trade", 7.5451, 2200.0]
["2026-09-24T19:03:34.010567+00:00", "trade", 7.545, 2.0]
["2026-09-24T19:03:34.018260+00:00", "trade", 7.545, 3.0]
["2026-09-24T19:03:34.024754+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:03:34.027163+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:34.031575+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:03:34.038292+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:03:34.038294+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:03:34.039992+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:03:34.045791+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:03:34.054830+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:03:34.057257+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:03:34.061733+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:03:34.066938+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:03:34.071923+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:03:34.144538+00:00", "trade", 7.5499, 8500.0]
["2026-09-24T19:03:34.168561+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:03:34.251250+00:00", "trade", 7.545, 9000.0]
["2026-09-24T19:03:34.307527+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:34.584209+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:34.584237+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:34.584660+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:34.588000+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:35.082453+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:35.104820+00:00", "trade", 7.545, 9.0]
["2026-09-24T19:03:35.105551+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:35.158280+00:00", "trade", 7.5468, 189.0]
["2026-09-24T19:03:35.244389+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:35.275034+00:00", "trade", 7.55, 252.0]
["2026-09-24T19:03:35.275035+00:00", "trade", 7.55, 1000.0]
["2026-09-24T19:03:35.275036+00:00", "trade", 7.55, 51.0]
["2026-09-24T19:03:35.275038+00:00", "trade", 7.55, 422.0]
["2026-09-24T19:03:35.275041+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:03:35.275365+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:35.275471+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:03:35.275609+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:35.275612+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:35.275619+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:35.275619+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:35.275621+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:03:35.275621+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:35.275626+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:35.275632+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:35.275635+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:35.275642+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:35.275649+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:35.275655+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:35.275661+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:35.275668+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:35.275675+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:35.275680+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:35.275680+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:03:35.275682+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:03:35.275686+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275689+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275695+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275702+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275708+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275714+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275728+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275742+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275749+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275754+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275755+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275763+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275800+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275808+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275817+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275836+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275849+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275865+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275876+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275944+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275951+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275958+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275965+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.275972+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.276031+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.276046+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.276065+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.276072+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.276090+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.276163+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.276206+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.276249+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.276376+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.276483+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.276532+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:35.276668+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.277020+00:00", "trade", 7.55, 56.0]
["2026-09-24T19:03:35.277107+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.277633+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.278072+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.278100+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.278306+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:03:35.278316+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:03:35.279031+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.284473+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:03:35.284540+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:03:35.384880+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:35.867340+00:00", "trade", 7.56, 8.0]
["2026-09-24T19:03:35.867351+00:00", "trade", 7.555, 8.0]
["2026-09-24T19:03:35.867393+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:03:35.867428+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:03:35.867453+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:03:35.867463+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:03:35.867482+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:03:35.867498+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:03:35.867522+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:03:35.867537+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:03:35.867557+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:03:35.867586+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:03:35.867616+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:03:35.867649+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:03:35.867763+00:00", "trade", 7.555, 5624.0]
["2026-09-24T19:03:35.988196+00:00", "trade", 7.5521, 1.0]
["2026-09-24T19:03:36.913071+00:00", "trade", 7.555, 3000.0]
["2026-09-24T19:03:37.410206+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:37.431017+00:00", "trade", 7.5579, 195.0]
["2026-09-24T19:03:37.431395+00:00", "trade", 7.5579, 1.0]
["2026-09-24T19:03:37.949593+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:39.466426+00:00", "trade", 7.5501, 9000.0]
["2026-09-24T19:03:39.806475+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:39.807407+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:40.276465+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:40.276832+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:40.288414+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:40.321352+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:40.321383+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:40.321385+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:03:40.321386+00:00", "trade", 7.55, 24.0]
["2026-09-24T19:03:40.321857+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:40.327326+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:40.343240+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:41.496568+00:00", "trade", 7.577, 11.0]
["2026-09-24T19:03:42.061626+00:00", "trade", 7.5717, 1.0]
["2026-09-24T19:03:43.205524+00:00", "trade", 7.5523, 500.0]
["2026-09-24T19:03:43.471423+00:00", "trade", 7.555, 30.0]
["2026-09-24T19:03:43.694871+00:00", "trade", 7.5599, 4.0]
["2026-09-24T19:03:43.833441+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:43.833470+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:43.833936+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:43.834395+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:44.091874+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:44.093027+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:45.020757+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:03:45.390062+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:45.391054+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:45.478219+00:00", "trade", 7.555, 3000.0]
["2026-09-24T19:03:45.730754+00:00", "trade", 7.555, 2.0]
["2026-09-24T19:03:45.769210+00:00", "trade", 7.5538, 15.0]
["2026-09-24T19:03:46.538315+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:03:48.265943+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:48.274953+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:48.373570+00:00", "trade", 7.555, 97.0]
["2026-09-24T19:03:48.376017+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:49.504122+00:00", "trade", 7.55, 61.0]
["2026-09-24T19:03:49.504559+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:49.504575+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:49.504582+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:49.504589+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:49.504596+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:49.653259+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:49.973028+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:49.973053+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:50.108001+00:00", "trade", 7.55, 7.0]
["2026-09-24T19:03:50.108200+00:00", "trade", 7.55, 8.0]
["2026-09-24T19:03:50.238150+00:00", "trade", 7.555, 140.0]
["2026-09-24T19:03:50.239415+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:50.243311+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:50.292589+00:00", "trade", 7.5902, 100.0]
["2026-09-24T19:03:50.462257+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:50.629962+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:50.811633+00:00", "trade", 7.5501, 8500.0]
["2026-09-24T19:03:51.027895+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:51.122777+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:51.275110+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:51.275764+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:51.311725+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:51.416953+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:51.481470+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:03:51.481481+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:03:51.481505+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:03:51.481514+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:03:51.481641+00:00", "trade", 7.555, 1109.0]
["2026-09-24T19:03:51.546947+00:00", "trade", 7.5517, 1500.0]
["2026-09-24T19:03:51.567921+00:00", "trade", 7.5765, 7.0]
["2026-09-24T19:03:52.182386+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:52.351919+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:52.428280+00:00", "trade", 7.555, 550.0]
["2026-09-24T19:03:52.428645+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:03:53.119940+00:00", "trade", 7.5514, 15.0]
["2026-09-24T19:03:53.773948+00:00", "trade", 7.5539, 1120.0]
["2026-09-24T19:03:53.868719+00:00", "trade", 7.555, 2500.0]
["2026-09-24T19:03:54.192582+00:00", "trade", 7.5764, 15.0]
["2026-09-24T19:03:54.886570+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:03:54.886962+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:54.900290+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:55.088403+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:55.261884+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:55.454406+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:55.675236+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:55.930042+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:56.259908+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:56.280275+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:56.281485+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:56.284535+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:56.550608+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:57.050856+00:00", "trade", 7.5586, 17.0]
["2026-09-24T19:03:57.678588+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:03:57.824151+00:00", "trade", 7.5763, 5.0]
["2026-09-24T19:03:58.547233+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:03:59.356522+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:03:59.425753+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:59.426027+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:59.426382+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:59.426407+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:59.426471+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:59.509379+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:59.510177+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:59.545140+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:59.548960+00:00", "trade", 7.555, 191.0]
["2026-09-24T19:03:59.569811+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:03:59.611614+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:59.611639+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:59.775414+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:03:59.898083+00:00", "trade", 7.5523, 1500.0]
["2026-09-24T19:04:00.003822+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:00.120073+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:00.284447+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:00.308285+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:00.308311+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:00.337951+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:04:00.522704+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:04:00.668511+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:00.668537+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:01.434820+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:02.012037+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:02.540350+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:04:03.846977+00:00", "trade", 7.5517, 5.0]
["2026-09-24T19:04:03.853196+00:00", "trade", 7.5517, 1.0]
["2026-09-24T19:04:03.855879+00:00", "trade", 7.5517, 7.0]
["2026-09-24T19:04:03.952198+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:03.952684+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:03.953185+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:04.001654+00:00", "trade", 7.5763, 8.0]
["2026-09-24T19:04:04.155165+00:00", "trade", 7.55, 53.0]
["2026-09-24T19:04:04.213179+00:00", "trade", 7.5763, 100.0]
["2026-09-24T19:04:04.313263+00:00", "trade", 7.5897, 100.0]
["2026-09-24T19:04:04.554451+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:04.554460+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:04.555171+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:04.888875+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:04.906477+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:05.063781+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:05.063839+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:05.063856+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:05.063881+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:05.069584+00:00", "trade", 7.5527, 22.0]
["2026-09-24T19:04:05.196314+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:05.812990+00:00", "trade", 7.5534, 3.0]
["2026-09-24T19:04:06.261350+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:07.398062+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:04:07.402403+00:00", "trade", 7.555, 19.0]
["2026-09-24T19:04:08.363167+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:08.514471+00:00", "trade", 7.5896, 500.0]
["2026-09-24T19:04:09.070844+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:09.073593+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:09.074354+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:09.116134+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:04:09.224523+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:09.224536+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:09.291323+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:09.294210+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:10.048309+00:00", "trade", 7.5578, 20.0]
["2026-09-24T19:04:10.197149+00:00", "trade", 7.5527, 5722.0]
["2026-09-24T19:04:11.946333+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:11.946830+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:13.183511+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:04:13.183520+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:04:13.183635+00:00", "trade", 7.555, 185.0]
["2026-09-24T19:04:13.692165+00:00", "trade", 7.555, 36.0]
["2026-09-24T19:04:13.709874+00:00", "trade", 7.5733, 3.0]
["2026-09-24T19:04:14.222947+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:14.223557+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:14.224013+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:14.279470+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:14.332701+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:14.375685+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:14.582638+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:14.902733+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:04:16.275433+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:04:16.754638+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:04:16.871059+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:16.978898+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:17.051331+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:17.051655+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:04:17.051719+00:00", "trade", 7.555, 600.0]
["2026-09-24T19:04:17.051783+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:04:17.051802+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:17.051847+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:04:17.052253+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:04:17.052265+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:04:17.052269+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:04:17.057961+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:17.058781+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:17.059831+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:04:17.089444+00:00", "trade", 7.555, 900.0]
["2026-09-24T19:04:17.090194+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:17.186365+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:17.329318+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:17.538640+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:04:17.568402+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:17.581370+00:00", "trade", 7.56, 50.0]
["2026-09-24T19:04:17.864354+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:04:17.873744+00:00", "trade", 7.5513, 3.0]
["2026-09-24T19:04:18.175217+00:00", "trade", 7.555, 36.0]
["2026-09-24T19:04:18.175225+00:00", "trade", 7.55, 36.0]
["2026-09-24T19:04:18.175339+00:00", "trade", 7.555, 127.0]
["2026-09-24T19:04:18.175997+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:18.409504+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:18.558876+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:18.680259+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:18.796623+00:00", "trade", 7.555, 1500.0]
["2026-09-24T19:04:19.017573+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:19.231572+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:19.233328+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:19.235432+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:19.235893+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:19.286102+00:00", "trade", 7.56, 350.0]
["2026-09-24T19:04:19.396494+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:04:19.746729+00:00", "trade", 7.5599, 8500.0]
["2026-09-24T19:04:19.917196+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:04:19.917237+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:04:19.917335+00:00", "trade", 7.555, 1485.0]
["2026-09-24T19:04:20.887315+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:20.921316+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:21.003538+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:21.148890+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:21.812108+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:04:22.077921+00:00", "trade", 7.5715, 1.0]
["2026-09-24T19:04:22.144503+00:00", "trade", 7.555, 9.0]
["2026-09-24T19:04:22.509720+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:22.558828+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:22.972260+00:00", "trade", 7.5581, 50.0]
["2026-09-24T19:04:23.224923+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:23.253873+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:04:23.737812+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:23.797949+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:04:23.896983+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:04:23.896987+00:00", "trade", 7.55, 95.0]
["2026-09-24T19:04:23.897425+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:23.897451+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:23.897920+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:23.900289+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:23.913238+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:04:24.003144+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:24.844166+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:25.108682+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:26.522637+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:04:28.571280+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:28.630199+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:29.505197+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:29.505689+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:29.506579+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:29.507048+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:30.432451+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:30.432941+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:30.433942+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:30.436105+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:30.440724+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:31.079186+00:00", "trade", 7.56, 2000.0]
["2026-09-24T19:04:31.383507+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:31.383971+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:31.384446+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:31.817133+00:00", "trade", 7.5599, 3.0]
["2026-09-24T19:04:32.055921+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:32.057335+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:32.164543+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:32.165003+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:32.416065+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:32.416556+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:32.416997+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:32.417015+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:32.475352+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:32.579457+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:32.580343+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:32.582097+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:32.701413+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:32.911304+00:00", "trade", 7.55, 1700.0]
["2026-09-24T19:04:33.029974+00:00", "trade", 7.5889, 300.0]
["2026-09-24T19:04:35.304138+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:04:35.325323+00:00", "trade", 7.555, 94.0]
["2026-09-24T19:04:35.332537+00:00", "trade", 7.5708, 5.0]
["2026-09-24T19:04:35.810599+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:35.811058+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:35.811071+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:35.811545+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:35.812001+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:35.960564+00:00", "trade", 7.5536, 5000.0]
["2026-09-24T19:04:36.302565+00:00", "trade", 7.5707, 100.0]
["2026-09-24T19:04:37.454619+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:04:37.492947+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:04:37.513711+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:41.683362+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:04:41.683405+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:04:41.683422+00:00", "trade", 7.56, 10.0]
["2026-09-24T19:04:41.683431+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:04:41.683452+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:04:41.683599+00:00", "trade", 7.555, 60.0]
["2026-09-24T19:04:41.698966+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:04:42.830427+00:00", "trade", 7.5516, 1.0]
["2026-09-24T19:04:42.832491+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:04:42.835372+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:04:43.030044+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:43.136853+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:43.137315+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:43.320361+00:00", "trade", 7.555, 2.0]
["2026-09-24T19:04:43.389850+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:04:43.533906+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:44.389814+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:45.226377+00:00", "trade", 7.5704, 100.0]
["2026-09-24T19:04:46.168471+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:04:46.536927+00:00", "trade", 7.56, 10.0]
["2026-09-24T19:04:48.116396+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:48.116848+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:48.152666+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:48.208413+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:48.337779+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:48.533132+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:48.639764+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:48.715767+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:48.835017+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:49.100876+00:00", "trade", 7.5577, 1.0]
["2026-09-24T19:04:49.317075+00:00", "trade", 7.56, 50.0]
["2026-09-24T19:04:49.931306+00:00", "trade", 7.5698, 1.0]
["2026-09-24T19:04:49.935025+00:00", "trade", 7.555, 133.0]
["2026-09-24T19:04:49.978319+00:00", "trade", 7.555, 65.0]
["2026-09-24T19:04:50.185430+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:50.185901+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:50.186696+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:50.186982+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:50.307032+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:50.455855+00:00", "trade", 7.56, 10.0]
["2026-09-24T19:04:50.973699+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:51.076476+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:51.413490+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:52.283746+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:04:52.298054+00:00", "trade", 7.555, 21.0]
["2026-09-24T19:04:53.409658+00:00", "trade", 7.5599, 2.0]
["2026-09-24T19:04:53.440649+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:04:53.458429+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:04:55.000660+00:00", "trade", 7.5523, 1.0]
["2026-09-24T19:04:55.033904+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:56.455776+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:04:56.455860+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:04:56.455926+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:04:56.456530+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:56.456744+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:04:56.456752+00:00", "trade", 7.555, 2250.0]
["2026-09-24T19:04:56.464952+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:56.465200+00:00", "trade", 7.555, 1271.0]
["2026-09-24T19:04:56.465391+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:56.465584+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:56.465654+00:00", "trade", 7.555, 1429.0]
["2026-09-24T19:04:56.465680+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:56.466015+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:56.711156+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:04:57.025014+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:57.236482+00:00", "trade", 7.5585, 90.0]
["2026-09-24T19:04:57.429228+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:57.434258+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:57.435277+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:57.438387+00:00", "trade", 7.555, 2700.0]
["2026-09-24T19:04:57.439065+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:57.588072+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:57.829903+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:57.843849+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:57.981886+00:00", "trade", 7.555, 2950.0]
["2026-09-24T19:04:58.047184+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:58.047576+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:58.214960+00:00", "trade", 7.5501, 750.0]
["2026-09-24T19:04:58.215641+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:58.388221+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:58.781273+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:04:58.782040+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:58.806226+00:00", "trade", 7.555, 5722.0]
["2026-09-24T19:04:58.906391+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:59.041565+00:00", "trade", 7.555, 2200.0]
["2026-09-24T19:04:59.042152+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:59.042277+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:59.145202+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:59.197677+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:59.307452+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:59.705298+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:59.705679+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:59.806089+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:04:59.806681+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:59.806859+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:59.819873+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:04:59.939777+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:00.032043+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:00.032447+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:00.040120+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:00.060541+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:05:00.061668+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:00.061808+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:00.062087+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:00.118712+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:05:00.120250+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:05:00.157554+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:00.176962+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:00.176971+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:05:00.176983+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:00.177003+00:00", "trade", 7.55, 113.0]
["2026-09-24T19:05:00.177012+00:00", "trade", 7.555, 113.0]
["2026-09-24T19:05:00.192512+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:05:00.304170+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:05:00.348944+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:00.365727+00:00", "trade", 7.55, 163.0]
["2026-09-24T19:05:00.410187+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:00.430679+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:00.431140+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:00.504805+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:00.505332+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:00.664948+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:00.665544+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:01.012209+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:01.012368+00:00", "trade", 7.56, 10.0]
["2026-09-24T19:05:01.013132+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:01.096165+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:01.250383+00:00", "trade", 7.558, 1000.0]
["2026-09-24T19:05:01.250815+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:01.308039+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:01.529918+00:00", "trade", 7.5864, 100.0]
["2026-09-24T19:05:01.569694+00:00", "trade", 7.5674, 6.0]
["2026-09-24T19:05:03.987816+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:05:04.039352+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:04.039375+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:05:04.039478+00:00", "trade", 7.555, 8785.0]
["2026-09-24T19:05:04.040402+00:00", "trade", 7.555, 1700.0]
["2026-09-24T19:05:04.268270+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:04.516671+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:05:04.516672+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:05:04.516674+00:00", "trade", 7.56, 90.0]
["2026-09-24T19:05:04.516676+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:05:04.516679+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:05:04.516680+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:05:04.516682+00:00", "trade", 7.56, 500.0]
["2026-09-24T19:05:04.516683+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:05:04.516688+00:00", "trade", 7.56, 5.0]
["2026-09-24T19:05:04.516688+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:04.516690+00:00", "trade", 7.56, 50.0]
["2026-09-24T19:05:04.516690+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:04.516696+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:04.516696+00:00", "trade", 7.56, 700.0]
["2026-09-24T19:05:04.516697+00:00", "trade", 7.56, 534.0]
["2026-09-24T19:05:04.516732+00:00", "trade", 7.56, 95.0]
["2026-09-24T19:05:04.516809+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.516816+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.516823+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.516829+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.516836+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.516858+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.516871+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.516878+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.516891+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.516899+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.516906+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.516913+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.516919+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.516926+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.516932+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.516947+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.516995+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517003+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517010+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517017+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517024+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517030+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517031+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:05:04.517037+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517038+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:05:04.517043+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:05:04.517047+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:05:04.517051+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517053+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:05:04.517058+00:00", "trade", 7.56, 45.0]
["2026-09-24T19:05:04.517058+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517060+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:05:04.517064+00:00", "trade", 7.56, 6.0]
["2026-09-24T19:05:04.517067+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517070+00:00", "trade", 7.56, 4.0]
["2026-09-24T19:05:04.517071+00:00", "trade", 7.56, 1000.0]
["2026-09-24T19:05:04.517074+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517076+00:00", "trade", 7.56, 35.0]
["2026-09-24T19:05:04.517081+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:04.517083+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:04.517093+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:04.517093+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517096+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:05:04.517096+00:00", "trade", 7.56, 6.0]
["2026-09-24T19:05:04.517096+00:00", "trade", 7.56, 6.0]
["2026-09-24T19:05:04.517096+00:00", "trade", 7.56, 6.0]
["2026-09-24T19:05:04.517099+00:00", "trade", 7.56, 113.0]
["2026-09-24T19:05:04.517100+00:00", "trade", 7.56, 163.0]
["2026-09-24T19:05:04.517100+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517107+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517114+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517122+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517166+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517174+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517180+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517186+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517193+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517201+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517208+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517216+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517277+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517285+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:04.517318+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:05:04.517320+00:00", "trade", 7.56, 38.0]
["2026-09-24T19:05:04.517334+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:05:04.517381+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:04.517382+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:04.517390+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:04.517398+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:04.517405+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:04.517412+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:04.517414+00:00", "trade", 7.56, 185.0]
["2026-09-24T19:05:04.517414+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:05:04.517416+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:05:04.517416+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:05:04.517418+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:04.517421+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517422+00:00", "trade", 7.56, 24.0]
["2026-09-24T19:05:04.517422+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:04.517424+00:00", "trade", 7.56, 600.0]
["2026-09-24T19:05:04.517424+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:05:04.517425+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517432+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517438+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517446+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517454+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517462+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517469+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517475+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517482+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517488+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517495+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517495+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517504+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517533+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:04.517581+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:05:04.517583+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:04.517598+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517605+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517794+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517889+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517897+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517920+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517949+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517973+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517976+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517996+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.517997+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.518084+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:04.518226+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.518343+00:00", "trade", 7.56, 10.0]
["2026-09-24T19:05:04.518405+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:04.518470+00:00", "trade", 7.56, 47.0]
["2026-09-24T19:05:04.518489+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.518657+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:04.518690+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.518713+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:04.518734+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:04.518813+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.518927+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:04.519110+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:05:04.519489+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.519804+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.519814+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.519948+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.520344+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.521022+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.521127+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:05:04.521403+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.521931+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.522007+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:05:04.522074+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:05:04.522622+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.523156+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.524932+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.525422+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.526830+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.527020+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.527075+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.527545+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.542777+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.542801+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.542809+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.547921+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.547929+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.547935+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.547942+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.611768+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.611792+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.615997+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.628466+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.656982+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:04.682513+00:00", "trade", 7.56, 11.0]
["2026-09-24T19:05:04.907745+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:05:05.084556+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:05.294718+00:00", "trade", 7.565, 8500.0]
["2026-09-24T19:05:05.695545+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:05.964562+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:05:07.665023+00:00", "trade", 7.565, 10.0]
["2026-09-24T19:05:07.665191+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:07.673732+00:00", "trade", 7.57, 2200.0]
["2026-09-24T19:05:08.028690+00:00", "trade", 7.5573, 3.0]
["2026-09-24T19:05:08.028864+00:00", "trade", 7.5556, 25.0]
["2026-09-24T19:05:08.028918+00:00", "trade", 7.5556, 10.0]
["2026-09-24T19:05:08.028993+00:00", "trade", 7.5556, 6.0]
["2026-09-24T19:05:08.029046+00:00", "trade", 7.5577, 1.0]
["2026-09-24T19:05:08.045675+00:00", "trade", 7.56, 10.0]
["2026-09-24T19:05:08.045825+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.046059+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.046100+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.046332+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.046356+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.046736+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.047216+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.047229+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.047680+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.053283+00:00", "trade", 7.5573, 1.0]
["2026-09-24T19:05:08.054067+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.263674+00:00", "trade", 7.565, 189.0]
["2026-09-24T19:05:08.264484+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.264653+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.289660+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.395305+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.434062+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:05:08.434070+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.434072+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:05:08.434528+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.434535+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.434584+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.434592+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.446996+00:00", "trade", 7.56, 12.0]
["2026-09-24T19:05:08.446997+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.447481+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.448602+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.448604+00:00", "trade", 7.56, 627.0]
["2026-09-24T19:05:08.448606+00:00", "trade", 7.56, 1500.0]
["2026-09-24T19:05:08.448606+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:05:08.448610+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.448616+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:05:08.448652+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:05:08.448673+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:05:08.448737+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:05:08.448921+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:08.448928+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:08.448935+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:08.448942+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:08.448950+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:08.448956+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:08.448962+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:08.448969+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:08.448976+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:08.448983+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:08.448990+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:08.448996+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:08.449003+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:08.449010+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:05:08.449020+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:05:08.449020+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449032+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449044+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449052+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449060+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449067+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449069+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449100+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449117+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449234+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449261+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449285+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449292+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449299+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449313+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449333+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449345+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449358+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449366+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449375+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449398+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449455+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449495+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449497+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449538+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449580+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449723+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.449737+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.450243+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.451510+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.451741+00:00", "trade", 7.555, 2100.0]
["2026-09-24T19:05:08.452041+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.456589+00:00", "trade", 7.555, 1271.0]
["2026-09-24T19:05:08.456592+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.456798+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.456811+00:00", "trade", 7.555, 2700.0]
["2026-09-24T19:05:08.456813+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:05:08.456887+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.456901+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:08.456909+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:05:08.456926+00:00", "trade", 7.555, 2750.0]
["2026-09-24T19:05:08.456933+00:00", "trade", 7.555, 2750.0]
["2026-09-24T19:05:08.456953+00:00", "trade", 7.555, 2750.0]
["2026-09-24T19:05:08.456964+00:00", "trade", 7.555, 2750.0]
["2026-09-24T19:05:08.457042+00:00", "trade", 7.555, 1429.0]
["2026-09-24T19:05:08.457280+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.457343+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.457356+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.457735+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.459435+00:00", "trade", 7.555, 2542.0]
["2026-09-24T19:05:08.465382+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.465591+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.470604+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:08.618691+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:05:08.658695+00:00", "trade", 7.555, 18.0]
["2026-09-24T19:05:08.970392+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:09.020343+00:00", "trade", 7.5501, 8500.0]
["2026-09-24T19:05:09.085892+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:09.086872+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:09.104826+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:09.110774+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:09.111221+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:09.343959+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:09.596438+00:00", "trade", 7.55, 7.0]
["2026-09-24T19:05:09.596493+00:00", "trade", 7.55, 8.0]
["2026-09-24T19:05:09.711136+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:05:10.106524+00:00", "trade", 7.555, 9000.0]
["2026-09-24T19:05:10.111497+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:10.111498+00:00", "trade", 7.55, 384.0]
["2026-09-24T19:05:10.111500+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:10.111501+00:00", "trade", 7.55, 252.0]
["2026-09-24T19:05:10.111502+00:00", "trade", 7.55, 4000.0]
["2026-09-24T19:05:10.111505+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:05:10.111505+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:10.111506+00:00", "trade", 7.55, 600.0]
["2026-09-24T19:05:10.111509+00:00", "trade", 7.55, 288.0]
["2026-09-24T19:05:10.111511+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:10.111518+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:10.111559+00:00", "trade", 7.55, 4.0]
["2026-09-24T19:05:10.111566+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:10.111569+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:05:10.111574+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:05:10.111576+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:10.111583+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:10.111686+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:05:10.111717+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:10.111759+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111766+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111773+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111780+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111786+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111792+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111799+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111806+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111813+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111819+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111825+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111832+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111839+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111847+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111854+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111860+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111867+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111880+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111887+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111893+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111900+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111907+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111913+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111920+00:00", "trade", 7.55, 2.0]
["2026-09-24T19:05:10.111923+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:10.111926+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111932+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111945+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111950+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111952+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111960+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111964+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:05:10.111967+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111973+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.111982+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:05:10.112032+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:05:10.112035+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:10.112035+00:00", "trade", 7.55, 2.0]
["2026-09-24T19:05:10.112035+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:05:10.112038+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.112039+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:10.112041+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:10.112064+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.112075+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.112188+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:10.112191+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:05:10.112205+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.112219+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.112226+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.112232+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.112239+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.112246+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.112308+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.112315+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.112331+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.112362+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.112403+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.113017+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.113261+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.113378+00:00", "trade", 7.55, 516.0]
["2026-09-24T19:05:10.113430+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.113475+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.113995+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.114161+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.115900+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.115907+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.115937+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.116070+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.116122+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.116491+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.116545+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.119713+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.119738+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.119899+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.121283+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.121309+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.121808+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.127609+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:10.132187+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.138064+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.138557+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:10.138597+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.138886+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.139005+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.139582+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.144951+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.173622+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:05:10.174576+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:05:10.212224+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.277319+00:00", "trade", 7.566, 5.0]
["2026-09-24T19:05:10.336656+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.387342+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.392014+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.392597+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.392624+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:10.408568+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:11.112099+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:11.214647+00:00", "trade", 7.5499, 15.0]
["2026-09-24T19:05:11.322080+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:11.424781+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:05:11.660474+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:05:11.819428+00:00", "trade", 7.5498, 39.0]
["2026-09-24T19:05:12.144533+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144540+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144546+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144553+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144566+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144573+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144580+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144586+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144600+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144620+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144627+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144633+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144639+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:12.144659+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144671+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:05:12.144710+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:05:12.144799+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144805+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144812+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144827+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144834+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144837+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:12.144840+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.144844+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:05:12.145017+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:12.145092+00:00", "trade", 7.548, 200.0]
["2026-09-24T19:05:12.145114+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:05:12.145127+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.145139+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.145164+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.145197+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.145199+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:05:12.145637+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.169181+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.169625+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.179302+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.346409+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.362624+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:12.471939+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.240094+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.240528+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.266712+00:00", "trade", 7.545, 22.0]
["2026-09-24T19:05:13.267403+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.696569+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.697069+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.697374+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.721615+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.737406+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.737624+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.738084+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.738092+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.738133+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.738163+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.738580+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.738601+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.763439+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.785313+00:00", "trade", 7.545, 600.0]
["2026-09-24T19:05:13.785691+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.786054+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.887312+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.931972+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:05:13.931974+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:05:13.932126+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.932142+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.932163+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:13.932169+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.932366+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.932683+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.937783+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.948209+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:13.955740+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:14.048704+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:14.048729+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:14.340339+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:05:14.364132+00:00", "trade", 7.5538, 3.0]
["2026-09-24T19:05:14.464267+00:00", "trade", 7.545, 1500.0]
["2026-09-24T19:05:14.581739+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:14.764769+00:00", "trade", 7.5479, 1000.0]
["2026-09-24T19:05:15.114711+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:15.228305+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:15.228422+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:15.228423+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:05:15.228459+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:05:15.278789+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:15.309437+00:00", "trade", 7.545, 110.0]
["2026-09-24T19:05:15.453257+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:15.771898+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:05:15.801146+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:15.801824+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:15.890992+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:15.890998+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:15.891445+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:15.891463+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:15.995112+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:15.999304+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:16.120692+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:16.149917+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:16.150314+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:16.155554+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:16.156287+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:16.253146+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:05:16.253533+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:16.286384+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:17.013240+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:17.131433+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:05:17.248663+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:17.358312+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:05:17.358996+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:17.526905+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:17.527168+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:17.527621+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:17.528626+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:17.528823+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:17.585930+00:00", "trade", 7.545, 9000.0]
["2026-09-24T19:05:17.620990+00:00", "trade", 7.54, 9000.0]
["2026-09-24T19:05:17.621599+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:17.621678+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:17.621685+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:17.621695+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:17.633251+00:00", "trade", 7.5499, 15.0]
["2026-09-24T19:05:17.633942+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:17.678973+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:17.905509+00:00", "trade", 7.545, 43.0]
["2026-09-24T19:05:17.917250+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:18.012562+00:00", "trade", 7.545, 8250.0]
["2026-09-24T19:05:18.030077+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.039624+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.039649+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.042957+00:00", "trade", 7.545, 300.0]
["2026-09-24T19:05:18.052450+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.053065+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.053090+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.053125+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.053724+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.072654+00:00", "trade", 7.545, 300.0]
["2026-09-24T19:05:18.122222+00:00", "trade", 7.5499, 15.0]
["2026-09-24T19:05:18.122742+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.122757+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.122810+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.139525+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.140259+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.177766+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.178257+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.213457+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.213840+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.214664+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.216690+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:05:18.217122+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.220125+00:00", "trade", 7.545, 708.0]
["2026-09-24T19:05:18.221833+00:00", "trade", 7.545, 290.0]
["2026-09-24T19:05:18.269702+00:00", "trade", 7.545, 8250.0]
["2026-09-24T19:05:18.313005+00:00", "trade", 7.5644, 1.0]
["2026-09-24T19:05:18.483869+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.486962+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.486987+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.916258+00:00", "trade", 7.545, 8350.0]
["2026-09-24T19:05:18.916949+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.917399+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.947238+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:18.981518+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:19.024473+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:19.038744+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:19.245960+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:05:19.288532+00:00", "trade", 7.545, 719.0]
["2026-09-24T19:05:19.289222+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:19.289679+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:19.297350+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:19.298003+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:19.298369+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:19.298389+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:19.308571+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:19.310315+00:00", "trade", 7.5499, 7631.0]
["2026-09-24T19:05:19.311005+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:19.757516+00:00", "trade", 7.545, 1500.0]
["2026-09-24T19:05:19.758202+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:19.758657+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:19.872504+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.085579+00:00", "trade", 7.5499, 8500.0]
["2026-09-24T19:05:20.086284+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.167875+00:00", "trade", 7.545, 8000.0]
["2026-09-24T19:05:20.168559+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.220891+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.305420+00:00", "trade", 7.545, 8250.0]
["2026-09-24T19:05:20.401109+00:00", "trade", 7.545, 5722.0]
["2026-09-24T19:05:20.407548+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.468055+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.555670+00:00", "trade", 7.545, 8250.0]
["2026-09-24T19:05:20.681532+00:00", "trade", 7.5499, 1500.0]
["2026-09-24T19:05:20.719957+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.720268+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.720290+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.720379+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.732599+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.733915+00:00", "trade", 7.5499, 3700.0]
["2026-09-24T19:05:20.734611+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.734993+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.735061+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.756361+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.956020+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:05:20.956032+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:05:20.956062+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:05:20.956091+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:20.956103+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:05:20.956113+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:05:20.956126+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:05:20.956138+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:20.956150+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:20.956167+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:05:20.956374+00:00", "trade", 7.545, 2180.0]
["2026-09-24T19:05:20.956655+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.956712+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.956748+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.956768+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:20.956910+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.025660+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.118792+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.125722+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.140486+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.140976+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.239434+00:00", "trade", 7.545, 8000.0]
["2026-09-24T19:05:21.272624+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.316903+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.317263+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.317273+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.317344+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.331284+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.817329+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.817409+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.826205+00:00", "trade", 7.545, 8350.0]
["2026-09-24T19:05:21.826964+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.855334+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.855349+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.855801+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.944731+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:21.954845+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:22.133882+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:22.133912+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:22.220893+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:22.220963+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:22.220982+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:22.222216+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:22.223269+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:22.528789+00:00", "trade", 7.54, 30.0]
["2026-09-24T19:05:22.663391+00:00", "trade", 7.5486, 1.0]
["2026-09-24T19:05:23.142710+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:23.197925+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:23.298516+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:23.494608+00:00", "trade", 7.5499, 8000.0]
["2026-09-24T19:05:24.206333+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:24.207257+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:24.233096+00:00", "trade", 7.5483, 500.0]
["2026-09-24T19:05:24.560812+00:00", "trade", 7.545, 88.0]
["2026-09-24T19:05:24.569443+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:05:24.632390+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:25.076787+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:25.077244+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:25.087254+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:25.087517+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:25.087959+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:25.150427+00:00", "trade", 7.545, 287.0]
["2026-09-24T19:05:25.150432+00:00", "trade", 7.545, 1164.0]
["2026-09-24T19:05:25.179089+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:25.465306+00:00", "trade", 7.5499, 8000.0]
["2026-09-24T19:05:25.621638+00:00", "trade", 7.55, 7.0]
["2026-09-24T19:05:25.621696+00:00", "trade", 7.55, 98.0]
["2026-09-24T19:05:25.621833+00:00", "trade", 7.55, 8.0]
["2026-09-24T19:05:25.622199+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:25.734187+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:25.745583+00:00", "trade", 7.545, 82.0]
["2026-09-24T19:05:25.746723+00:00", "trade", 7.545, 68.0]
["2026-09-24T19:05:26.264242+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:27.219914+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:27.382007+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:27.486767+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:27.529666+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:27.529712+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:27.531147+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:27.550907+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:27.658578+00:00", "trade", 7.5499, 8000.0]
["2026-09-24T19:05:27.659611+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:27.659855+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:05:27.659962+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:27.660416+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:27.660440+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:27.660595+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:27.749543+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:28.023441+00:00", "trade", 7.54, 144.0]
["2026-09-24T19:05:28.081824+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:05:28.083414+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:28.083861+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:28.083908+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:28.084317+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:28.084565+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:28.102914+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:28.293517+00:00", "trade", 7.54, 2.0]
["2026-09-24T19:05:28.745114+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:29.942176+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:05:30.131985+00:00", "trade", 7.5622, 15.0]
["2026-09-24T19:05:30.178533+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:30.536828+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:05:31.541118+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:32.314906+00:00", "trade", 7.5508, 1.0]
["2026-09-24T19:05:32.315488+00:00", "trade", 7.5508, 1.0]
["2026-09-24T19:05:32.339587+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:32.580456+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:32.611875+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:33.088199+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:33.226510+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:33.226776+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:33.226784+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:33.226795+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:33.227222+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:33.235996+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:33.236478+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:33.280724+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:35.102803+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:35.330197+00:00", "trade", 7.5476, 300.0]
["2026-09-24T19:05:35.445850+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:35.519932+00:00", "trade", 7.545, 67.0]
["2026-09-24T19:05:35.814771+00:00", "trade", 7.545, 1000.0]
["2026-09-24T19:05:36.172288+00:00", "trade", 7.5621, 24.0]
["2026-09-24T19:05:36.452238+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:36.511699+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:36.971541+00:00", "trade", 7.545, 2200.0]
["2026-09-24T19:05:37.667797+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:37.800810+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:37.901050+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:38.089577+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:38.396633+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:38.486679+00:00", "trade", 7.545, 219.0]
["2026-09-24T19:05:38.769997+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:38.791060+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:38.807385+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:38.807392+00:00", "trade", 7.55, 124.0]
["2026-09-24T19:05:38.807643+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:38.807832+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:38.807921+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:38.808007+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:38.808286+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:38.808470+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:38.808720+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:38.809174+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:38.988124+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:39.088858+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:39.199277+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:39.217088+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:39.242024+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:39.316579+00:00", "trade", 7.5621, 1.0]
["2026-09-24T19:05:39.400151+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:39.455041+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:39.536884+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:39.744952+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:39.790798+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:05:39.791590+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:39.807727+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:39.811158+00:00", "trade", 7.545, 250.0]
["2026-09-24T19:05:39.936221+00:00", "trade", 7.548, 50.0]
["2026-09-24T19:05:39.956371+00:00", "trade", 7.5477, 50.0]
["2026-09-24T19:05:39.984912+00:00", "trade", 7.54, 9000.0]
["2026-09-24T19:05:40.069251+00:00", "trade", 7.5617, 5.0]
["2026-09-24T19:05:40.198877+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:40.541068+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:40.541151+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:40.542211+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:41.096935+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:41.356790+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:41.627945+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:05:41.635564+00:00", "trade", 7.545, 18.0]
["2026-09-24T19:05:41.760287+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:41.762035+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:42.462919+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:42.596042+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:42.860233+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:43.223393+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:43.237285+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:43.307919+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:43.423604+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:43.424068+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:43.624558+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:43.628254+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:43.829000+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:44.043485+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:05:44.813864+00:00", "trade", 7.54, 275.0]
["2026-09-24T19:05:45.182893+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:45.183152+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:45.183599+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:45.228596+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:45.705483+00:00", "trade", 7.548, 150.0]
["2026-09-24T19:05:45.726240+00:00", "trade", 7.5477, 150.0]
["2026-09-24T19:05:45.962596+00:00", "trade", 7.5608, 15.0]
["2026-09-24T19:05:45.981418+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:05:47.364258+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:05:48.062358+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:05:48.597729+00:00", "trade", 7.5463, 700.0]
["2026-09-24T19:05:48.706373+00:00", "trade", 7.5403, 178.0]
["2026-09-24T19:05:48.706383+00:00", "trade", 7.54, 178.0]
["2026-09-24T19:05:48.706407+00:00", "trade", 7.5403, 15.0]
["2026-09-24T19:05:48.706439+00:00", "trade", 7.5403, 15.0]
["2026-09-24T19:05:48.706471+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:48.706485+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:48.706493+00:00", "trade", 7.5403, 15.0]
["2026-09-24T19:05:48.706509+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:48.706678+00:00", "trade", 7.5403, 49777.0]
["2026-09-24T19:05:48.706924+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:48.707002+00:00", "trade", 7.55, 139.0]
["2026-09-24T19:05:48.707160+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:48.707199+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:48.707496+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:48.707659+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:48.708516+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:49.020281+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:49.020787+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:49.539515+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:49.854035+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:49.854070+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:50.290116+00:00", "trade", 7.5782, 11.0]
["2026-09-24T19:05:51.178733+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:51.536128+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:51.699320+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:51.699325+00:00", "trade", 7.55, 141.0]
["2026-09-24T19:05:51.699572+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:51.699635+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:51.699789+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:51.700203+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:51.700251+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:51.700691+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:51.701149+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:51.701591+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:51.805978+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:51.806443+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:51.923416+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:52.506389+00:00", "trade", 7.545, 5.0]
["2026-09-24T19:05:52.834047+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:52.834504+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:52.834512+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:53.088337+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:53.127578+00:00", "trade", 7.5499, 100.0]
["2026-09-24T19:05:53.128330+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:53.128546+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:53.650807+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:53.651549+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:53.708923+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:53.802676+00:00", "trade", 7.5782, 15.0]
["2026-09-24T19:05:55.013263+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:55.122136+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:55.778925+00:00", "trade", 7.548, 1.0]
["2026-09-24T19:05:55.817311+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:05:55.834114+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:55.942030+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:55.988202+00:00", "trade", 7.5486, 1.0]
["2026-09-24T19:05:56.011453+00:00", "trade", 7.5486, 1.0]
["2026-09-24T19:05:56.089356+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:56.105424+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:56.153102+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:56.194226+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:56.283288+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:56.305728+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:56.728659+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:56.816095+00:00", "trade", 7.5499, 9500.0]
["2026-09-24T19:05:56.816811+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:57.460811+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:57.460890+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:57.461340+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:57.468519+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:05:57.469264+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:57.472910+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:05:57.472985+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:05:57.473050+00:00", "trade", 7.545, 151.0]
["2026-09-24T19:05:57.592054+00:00", "trade", 7.5467, 2.0]
["2026-09-24T19:05:58.089852+00:00", "trade", 7.545, 5.0]
["2026-09-24T19:05:58.091200+00:00", "trade", 7.54, 2.0]
["2026-09-24T19:05:58.092595+00:00", "trade", 7.54, 3.0]
["2026-09-24T19:05:58.093296+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:58.093763+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:59.498618+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:05:59.498620+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:05:59.498620+00:00", "trade", 7.55, 1500.0]
["2026-09-24T19:05:59.498701+00:00", "trade", 7.55, 2000.0]
["2026-09-24T19:05:59.498701+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:05:59.498895+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:59.498924+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:59.499075+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:59.499115+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:59.501551+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:59.501597+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:59.502657+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:59.536097+00:00", "trade", 7.5581, 1.0]
["2026-09-24T19:05:59.545999+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:59.561687+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:05:59.712107+00:00", "trade", 7.578, 100.0]
["2026-09-24T19:06:00.211115+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:00.812143+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:06:00.812151+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:00.908707+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:01.236660+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:01.237180+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:01.237193+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:01.237616+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:01.242156+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:06:01.341726+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:01.447126+00:00", "trade", 7.545, 18.0]
["2026-09-24T19:06:01.452397+00:00", "trade", 7.545, 18.0]
["2026-09-24T19:06:01.677360+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:01.873581+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:01.884203+00:00", "trade", 7.545, 2.0]
["2026-09-24T19:06:01.887887+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:06:02.278467+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:02.390724+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:02.391287+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:02.401360+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:02.401460+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:02.401516+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:02.401575+00:00", "trade", 7.55, 56.0]
["2026-09-24T19:06:02.401814+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:02.587533+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:02.630927+00:00", "trade", 7.5499, 125.0]
["2026-09-24T19:06:02.631991+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:03.248209+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:06:03.426969+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:04.336575+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:04.873139+00:00", "trade", 7.5581, 5.0]
["2026-09-24T19:06:05.838767+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:06.483884+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:06.483910+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:07.831630+00:00", "trade", 7.548, 1.0]
["2026-09-24T19:06:08.059133+00:00", "trade", 7.5465, 1.0]
["2026-09-24T19:06:08.236106+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:06:08.236521+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:08.260583+00:00", "trade", 7.545, 105.0]
["2026-09-24T19:06:08.321090+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:08.404631+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:06:08.404663+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:06:08.404773+00:00", "trade", 7.545, 63.0]
["2026-09-24T19:06:08.491578+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:08.581960+00:00", "trade", 7.546, 2500.0]
["2026-09-24T19:06:09.700472+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:09.701421+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:10.181623+00:00", "trade", 7.54, 9000.0]
["2026-09-24T19:06:10.363199+00:00", "trade", 7.5405, 300.0]
["2026-09-24T19:06:10.561952+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:10.610302+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:10.742093+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:11.129610+00:00", "trade", 7.5769, 100.0]
["2026-09-24T19:06:11.519883+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:11.520208+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:12.091723+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:12.420269+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:13.047380+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:13.592434+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:06:15.096831+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:15.234615+00:00", "trade", 7.545, 500.0]
["2026-09-24T19:06:15.365098+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:15.377908+00:00", "trade", 7.55, 40.0]
["2026-09-24T19:06:15.447093+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:16.186111+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:06:16.378823+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:16.392777+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:16.395271+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:16.808888+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:16.808910+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:16.858858+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:16.978386+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:06:17.127232+00:00", "trade", 7.5499, 5.0]
["2026-09-24T19:06:17.129366+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:17.222435+00:00", "trade", 7.5486, 121.0]
["2026-09-24T19:06:17.417666+00:00", "trade", 7.5499, 3.0]
["2026-09-24T19:06:17.418751+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:17.419560+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:17.468054+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:06:17.468800+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:17.514448+00:00", "trade", 7.5486, 1.0]
["2026-09-24T19:06:17.515779+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:18.154808+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:18.154834+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:18.154843+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:19.199076+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:19.200726+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:19.765289+00:00", "trade", 7.556, 2.0]
["2026-09-24T19:06:19.770489+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:19.772650+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:20.169367+00:00", "trade", 7.5498, 2.0]
["2026-09-24T19:06:20.725548+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:06:21.633183+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:21.633224+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:21.639721+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:22.074515+00:00", "trade", 7.5451, 9.0]
["2026-09-24T19:06:22.075238+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:22.075491+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:22.079104+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:22.093186+00:00", "trade", 7.5451, 1.0]
["2026-09-24T19:06:22.622890+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:22.622900+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:22.625856+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:22.678863+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:06:22.679123+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:06:22.679188+00:00", "trade", 7.545, 500.0]
["2026-09-24T19:06:22.679250+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:06:22.679864+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:22.679883+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:22.680515+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:06:22.680517+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:06:22.682225+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:22.794815+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:23.291470+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:06:23.861443+00:00", "trade", 7.5483, 800.0]
["2026-09-24T19:06:23.977282+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:24.017766+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:24.393322+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:24.971939+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:06:24.973058+00:00", "trade", 7.545, 1375.0]
["2026-09-24T19:06:24.973126+00:00", "trade", 7.545, 1325.0]
["2026-09-24T19:06:24.974116+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:06:25.283165+00:00", "trade", 7.545, 500.0]
["2026-09-24T19:06:25.768863+00:00", "trade", 7.5499, 600.0]
["2026-09-24T19:06:26.778510+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:06:26.779362+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:26.788135+00:00", "trade", 7.545, 11.0]
["2026-09-24T19:06:27.076338+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:27.371527+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:06:28.240987+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:06:28.423355+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.423382+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.423394+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.426156+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.459800+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528636+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:06:28.528636+00:00", "trade", 7.55, 1000.0]
["2026-09-24T19:06:28.528637+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:28.528638+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:28.528644+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:06:28.528644+00:00", "trade", 7.55, 397.0]
["2026-09-24T19:06:28.528646+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:06:28.528646+00:00", "trade", 7.55, 58.0]
["2026-09-24T19:06:28.528657+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:28.528703+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528726+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528732+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528739+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528747+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528754+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528761+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528769+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528776+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528783+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528790+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528797+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528811+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528818+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528825+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528866+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528894+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528901+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528907+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528923+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528940+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528948+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528958+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.528999+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529002+00:00", "trade", 7.55, 464.0]
["2026-09-24T19:06:28.529017+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529025+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529043+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529046+00:00", "trade", 7.55, 536.0]
["2026-09-24T19:06:28.529047+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:28.529050+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529058+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:06:28.529059+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529067+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529069+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:28.529074+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:28.529074+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529076+00:00", "trade", 7.55, 30.0]
["2026-09-24T19:06:28.529083+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529090+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529099+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529115+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529123+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529129+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529144+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529174+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529194+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529212+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529219+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529234+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529266+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529271+00:00", "trade", 7.55, 22.0]
["2026-09-24T19:06:28.529280+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:28.529296+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:28.529299+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529307+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529317+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:28.529331+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:28.529345+00:00", "trade", 7.55, 49.0]
["2026-09-24T19:06:28.529366+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:28.529379+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:28.529387+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:28.529389+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:06:28.529394+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:28.529403+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:28.529411+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529411+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529419+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529425+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529433+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529440+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529448+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529455+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529464+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529480+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529487+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529494+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529501+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529513+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529529+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529583+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529587+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:28.529612+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529653+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:28.529676+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529688+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529699+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529710+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529720+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:28.529779+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529817+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529909+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:28.529913+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.529999+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.530021+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:28.530030+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:28.530343+00:00", "trade", 7.55, 95.0]
["2026-09-24T19:06:28.530606+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.530620+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.530736+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.531050+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.531083+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.531102+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.531468+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:28.531710+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.531861+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.532340+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.532452+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.532557+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:28.533786+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.534276+00:00", "trade", 7.545, 898.0]
["2026-09-24T19:06:28.538768+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:06:28.586718+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.620846+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:28.638347+00:00", "trade", 7.55, 530.0]
["2026-09-24T19:06:28.677149+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:06:28.677935+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:29.024834+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:29.191446+00:00", "trade", 7.5586, 1.0]
["2026-09-24T19:06:29.191495+00:00", "trade", 7.5586, 24.0]
["2026-09-24T19:06:29.332575+00:00", "trade", 7.5519, 41.0]
["2026-09-24T19:06:29.421367+00:00", "trade", 7.5763, 100.0]
["2026-09-24T19:06:29.511859+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:29.552351+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:29.711013+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:29.832537+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:29.998800+00:00", "trade", 7.5558, 20.0]
["2026-09-24T19:06:30.050036+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:06:30.182115+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:30.182458+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:30.182928+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:30.182940+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:30.182977+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:30.183268+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:30.183720+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:30.183737+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:30.193195+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:30.223388+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:06:30.507872+00:00", "trade", 7.5501, 1500.0]
["2026-09-24T19:06:30.559010+00:00", "trade", 7.555, 2500.0]
["2026-09-24T19:06:30.574846+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:30.575841+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:30.576311+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:30.576322+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:30.576333+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:30.576354+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:30.576743+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:30.736506+00:00", "trade", 7.5515, 15.0]
["2026-09-24T19:06:30.736549+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:06:31.056257+00:00", "trade", 7.5501, 5722.0]
["2026-09-24T19:06:31.769811+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:06:31.774394+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:31.774396+00:00", "trade", 7.55, 1900.0]
["2026-09-24T19:06:31.774399+00:00", "trade", 7.55, 1900.0]
["2026-09-24T19:06:31.774513+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774520+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774527+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774534+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774540+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774547+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774553+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774559+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774566+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774572+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774578+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774591+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774598+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774605+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774612+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774618+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774756+00:00", "trade", 7.55, 4700.0]
["2026-09-24T19:06:31.774774+00:00", "trade", 7.55, 195.0]
["2026-09-24T19:06:31.774787+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774801+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:06:31.774805+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774870+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:06:31.774871+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774872+00:00", "trade", 7.55, 95.0]
["2026-09-24T19:06:31.774877+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:06:31.774879+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:31.775157+00:00", "trade", 7.545, 640.0]
["2026-09-24T19:06:31.775259+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:31.775278+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:31.775312+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:31.775481+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:31.775574+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:31.775949+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:31.775973+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:31.776050+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:31.776171+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:31.777390+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:31.778247+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:31.778269+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:31.804975+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:31.875505+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:31.988209+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:06:31.988218+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:06:31.988243+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:06:31.988275+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:06:31.988382+00:00", "trade", 7.545, 9480.0]
["2026-09-24T19:06:31.988923+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:32.040644+00:00", "trade", 7.545, 8000.0]
["2026-09-24T19:06:32.239238+00:00", "trade", 7.5451, 8250.0]
["2026-09-24T19:06:32.290562+00:00", "trade", 7.545, 2200.0]
["2026-09-24T19:06:32.518073+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:32.544843+00:00", "trade", 7.545, 8250.0]
["2026-09-24T19:06:32.823096+00:00", "trade", 7.545, 8000.0]
["2026-09-24T19:06:33.145535+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:33.167385+00:00", "trade", 7.545, 8350.0]
["2026-09-24T19:06:33.371851+00:00", "trade", 7.545, 9000.0]
["2026-09-24T19:06:33.652490+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:34.012341+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:34.060497+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:34.060510+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:34.060540+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:34.060755+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:34.104455+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:34.905923+00:00", "trade", 7.5515, 5.0]
["2026-09-24T19:06:35.065355+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:06:35.128575+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:35.139853+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:35.260238+00:00", "trade", 7.55, 8000.0]
["2026-09-24T19:06:35.326899+00:00", "trade", 7.545, 5.0]
["2026-09-24T19:06:35.327271+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:35.327294+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:35.327772+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:06:35.453822+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:35.453848+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:35.453858+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:35.492666+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:35.648731+00:00", "trade", 7.5447, 1.0]
["2026-09-24T19:06:36.196152+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:36.454603+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:36.886964+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:36.887114+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:36.887136+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:36.887142+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:36.887151+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:36.887154+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:36.887607+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:36.948108+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:37.523769+00:00", "trade", 7.5477, 328.0]
["2026-09-24T19:06:37.958687+00:00", "trade", 7.55, 7.0]
["2026-09-24T19:06:37.958750+00:00", "trade", 7.55, 170.0]
["2026-09-24T19:06:37.958863+00:00", "trade", 7.55, 8.0]
["2026-09-24T19:06:37.960696+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:38.111862+00:00", "trade", 7.5747, 500.0]
["2026-09-24T19:06:38.119028+00:00", "trade", 7.5747, 100.0]
["2026-09-24T19:06:38.695356+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:38.697733+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:38.726288+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:39.004520+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:39.170409+00:00", "trade", 7.5747, 12.0]
["2026-09-24T19:06:40.391278+00:00", "trade", 7.545, 8250.0]
["2026-09-24T19:06:40.391788+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:40.391825+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:40.391825+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:40.391920+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:40.392310+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:40.392364+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:40.418695+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:40.520518+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:41.551838+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:42.136634+00:00", "trade", 7.545, 8350.0]
["2026-09-24T19:06:42.560760+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:42.561588+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:42.583794+00:00", "trade", 7.545, 149.0]
["2026-09-24T19:06:42.583803+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:06:42.583888+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:42.584445+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:42.584892+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:06:42.585138+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:42.598594+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:42.877290+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:43.962357+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:43.965720+00:00", "trade", 7.545, 220.0]
["2026-09-24T19:06:44.058774+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:44.178423+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:44.180979+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:44.397781+00:00", "trade", 7.545, 8250.0]
["2026-09-24T19:06:45.234910+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:45.336362+00:00", "trade", 7.545, 8000.0]
["2026-09-24T19:06:47.497150+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:48.243322+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:49.348893+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:06:49.628028+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:06:50.329528+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:50.330128+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:50.379251+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:50.525162+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:06:50.525449+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:50.573414+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:50.719177+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:50.795838+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:50.795846+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:50.795859+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:50.795875+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:50.795876+00:00", "trade", 7.55, 1000.0]
["2026-09-24T19:06:50.795882+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:50.795923+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:50.796592+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:50.809920+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:51.155084+00:00", "trade", 7.545, 1400.0]
["2026-09-24T19:06:53.772179+00:00", "trade", 7.545, 50.0]
["2026-09-24T19:06:53.966758+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:54.001153+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:54.363154+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:06:54.489514+00:00", "trade", 7.545, 9000.0]
["2026-09-24T19:06:54.687155+00:00", "trade", 7.5486, 50.0]
["2026-09-24T19:06:54.800508+00:00", "trade", 7.5499, 9500.0]
["2026-09-24T19:06:55.329360+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:55.719866+00:00", "trade", 7.5401, 300.0]
["2026-09-24T19:06:55.776294+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:55.777918+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:55.814029+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:56.098400+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:56.127249+00:00", "trade", 7.545, 11.0]
["2026-09-24T19:06:57.673159+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:06:57.753888+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:06:57.819232+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:06:57.819250+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:06:57.995564+00:00", "trade", 7.5474, 3.0]
["2026-09-24T19:06:59.111158+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:06:59.512251+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:59.512605+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:59.512644+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:06:59.512644+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:59.512650+00:00", "trade", 7.55, 210.0]
["2026-09-24T19:06:59.512804+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:59.513242+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:06:59.513260+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:59.513359+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:59.619498+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:59.627125+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:59.634633+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:06:59.638492+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.114399+00:00", "trade", 7.5501, 1.0]
["2026-09-24T19:07:00.362649+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.363158+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.364336+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.383023+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.383052+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.395916+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.501805+00:00", "trade", 7.54, 50.0]
["2026-09-24T19:07:00.501913+00:00", "trade", 7.54, 25.0]
["2026-09-24T19:07:00.502227+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:00.502317+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:00.502337+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:00.502366+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:00.502395+00:00", "trade", 7.54, 20.0]
["2026-09-24T19:07:00.502544+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:00.502725+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:00.502851+00:00", "trade", 7.54, 47.0]
["2026-09-24T19:07:00.503465+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.526800+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:07:00.840454+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.840480+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.927251+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.995464+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:00.995564+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.995589+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.996086+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.996129+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.996143+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.996181+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:00.998642+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:01.001200+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:01.172140+00:00", "trade", 7.5698, 600.0]
["2026-09-24T19:07:01.319312+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:07:01.390888+00:00", "trade", 7.5485, 100.0]
["2026-09-24T19:07:01.598931+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:01.841917+00:00", "trade", 7.55, 209.0]
["2026-09-24T19:07:01.842887+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:01.846603+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:01.847329+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:01.936257+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:01.936866+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:01.936892+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:01.969195+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:02.584739+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:07:02.815404+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:07:03.049881+00:00", "trade", 7.5423, 1.0]
["2026-09-24T19:07:03.601915+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:05.018779+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:06.369317+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:07.569484+00:00", "trade", 7.5488, 1.0]
["2026-09-24T19:07:08.060602+00:00", "trade", 7.5464, 1.0]
["2026-09-24T19:07:08.423890+00:00", "trade", 7.54, 2.0]
["2026-09-24T19:07:08.423898+00:00", "trade", 7.545, 2.0]
["2026-09-24T19:07:08.428771+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:09.221566+00:00", "trade", 7.5499, 593.0]
["2026-09-24T19:07:09.221927+00:00", "trade", 7.5499, 1.0]
["2026-09-24T19:07:09.742454+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:09.742491+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:09.742491+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:09.742737+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:09.742770+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:09.743202+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:09.743225+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:09.745352+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:10.716463+00:00", "trade", 7.5485, 1.0]
["2026-09-24T19:07:10.720902+00:00", "trade", 7.545, 76.0]
["2026-09-24T19:07:10.923980+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:11.173589+00:00", "trade", 7.5465, 1.0]
["2026-09-24T19:07:11.327485+00:00", "trade", 7.5499, 800.0]
["2026-09-24T19:07:11.801534+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:12.417532+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:12.772706+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:12.988654+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:12.998406+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:13.027965+00:00", "trade", 7.545, 300.0]
["2026-09-24T19:07:13.103791+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:07:13.104540+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:13.108472+00:00", "trade", 7.545, 49.0]
["2026-09-24T19:07:13.196258+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:13.196506+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:13.216129+00:00", "trade", 7.545, 151.0]
["2026-09-24T19:07:13.216822+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:13.217305+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:13.217367+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:13.217382+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:13.218082+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:13.246941+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:13.250302+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:13.308911+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:13.382232+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:13.396751+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:13.526153+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:13.705076+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:14.120789+00:00", "trade", 7.55, 700.0]
["2026-09-24T19:07:14.336911+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:15.670979+00:00", "trade", 7.5451, 2.0]
["2026-09-24T19:07:16.468827+00:00", "trade", 7.5497, 1.0]
["2026-09-24T19:07:16.549034+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:16.591217+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:07:17.935456+00:00", "trade", 7.5468, 300.0]
["2026-09-24T19:07:19.182964+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:19.183397+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:19.211780+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:19.234625+00:00", "trade", 7.55, 2.0]
["2026-09-24T19:07:19.271423+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:19.271543+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:19.271578+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:19.271607+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:19.271814+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:19.271873+00:00", "trade", 7.55, 126.0]
["2026-09-24T19:07:19.284287+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:19.284768+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:19.380716+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:20.259623+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:20.553643+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:20.553908+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:20.553934+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:20.554025+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:20.579742+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:20.603768+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:21.053571+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:21.053853+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:21.065148+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:21.199822+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:07:21.199840+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:07:21.201981+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:07:21.551323+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:21.551389+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:21.576853+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:21.576862+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:21.577807+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:21.934220+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.003368+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.056444+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.283063+00:00", "trade", 7.55, 9.0]
["2026-09-24T19:07:22.283092+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:22.283100+00:00", "trade", 7.5499, 9.0]
["2026-09-24T19:07:22.283109+00:00", "trade", 7.5499, 15.0]
["2026-09-24T19:07:22.283134+00:00", "trade", 7.5499, 15.0]
["2026-09-24T19:07:22.283145+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:22.283154+00:00", "trade", 7.5499, 15.0]
["2026-09-24T19:07:22.283162+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:22.283349+00:00", "trade", 7.5499, 2446.0]
["2026-09-24T19:07:22.283742+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.283785+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.283790+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:07:22.283793+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:22.283793+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:22.284293+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.286504+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.287464+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.467447+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.467999+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.468153+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.468422+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.468612+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.520053+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.566987+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.716914+00:00", "trade", 7.545, 1500.0]
["2026-09-24T19:07:22.821496+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.822721+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:22.861564+00:00", "trade", 7.5477, 5722.0]
["2026-09-24T19:07:22.882720+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:23.283854+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:23.283860+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:23.283883+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:23.285007+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:23.400887+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:23.937748+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:23.938298+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:24.044666+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:24.406210+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:24.541035+00:00", "trade", 7.55, 8.0]
["2026-09-24T19:07:24.761833+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:24.784706+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:24.784732+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:24.784741+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:24.784744+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:24.785183+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:24.804940+00:00", "trade", 7.545, 151.0]
["2026-09-24T19:07:24.805316+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:25.514156+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:25.514493+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:25.514717+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:25.580385+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:26.432237+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:07:26.580593+00:00", "trade", 7.548, 53.0]
["2026-09-24T19:07:26.584430+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:07:26.757536+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:26.818359+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:07:27.213671+00:00", "trade", 7.5496, 1.0]
["2026-09-24T19:07:28.611775+00:00", "trade", 7.54, 2200.0]
["2026-09-24T19:07:28.814813+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:28.849457+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:29.369136+00:00", "trade", 7.5423, 2.0]
["2026-09-24T19:07:29.600706+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:07:30.101691+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:30.168296+00:00", "trade", 7.551, 19.0]
["2026-09-24T19:07:30.332565+00:00", "trade", 7.5451, 19.0]
["2026-09-24T19:07:30.332931+00:00", "trade", 7.5451, 1.0]
["2026-09-24T19:07:31.021187+00:00", "trade", 7.54, 12.0]
["2026-09-24T19:07:31.021198+00:00", "trade", 7.545, 12.0]
["2026-09-24T19:07:31.021216+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:07:31.021225+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:31.021240+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:31.021243+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:07:31.021257+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:31.021276+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:31.021287+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:07:31.021295+00:00", "trade", 7.545, 143.0]
["2026-09-24T19:07:31.021312+00:00", "trade", 7.54, 143.0]
["2026-09-24T19:07:31.021404+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:31.022091+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:31.022237+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:31.022359+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:31.023335+00:00", "trade", 7.545, 51.0]
["2026-09-24T19:07:31.028718+00:00", "trade", 7.545, 151.0]
["2026-09-24T19:07:31.188875+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:32.293389+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:32.293888+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:32.294706+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:32.295679+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:32.321324+00:00", "trade", 7.5451, 4.0]
["2026-09-24T19:07:32.397472+00:00", "trade", 7.545, 51.0]
["2026-09-24T19:07:32.398061+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:32.405096+00:00", "trade", 7.545, 2.0]
["2026-09-24T19:07:32.530914+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:32.830720+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:07:33.291256+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:33.669809+00:00", "trade", 7.5499, 1.0]
["2026-09-24T19:07:34.053631+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:07:34.955629+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:35.213241+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:35.397421+00:00", "trade", 7.569, 36.0]
["2026-09-24T19:07:35.402440+00:00", "trade", 7.569, 10.0]
["2026-09-24T19:07:35.405036+00:00", "trade", 7.569, 72.0]
["2026-09-24T19:07:35.410565+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:35.594408+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:35.595130+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:35.652527+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:35.926154+00:00", "trade", 7.5493, 6.0]
["2026-09-24T19:07:36.400912+00:00", "trade", 7.545, 20.0]
["2026-09-24T19:07:36.401134+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:36.411309+00:00", "trade", 7.545, 22.0]
["2026-09-24T19:07:36.634960+00:00", "trade", 7.545, 8000.0]
["2026-09-24T19:07:37.293651+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:37.338037+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:37.421147+00:00", "trade", 7.5492, 100.0]
["2026-09-24T19:07:37.518867+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:37.588316+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:37.588371+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:37.608333+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:37.608385+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:37.781056+00:00", "trade", 7.54, 8000.0]
["2026-09-24T19:07:37.964391+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:37.992586+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:39.143432+00:00", "trade", 7.545, 9000.0]
["2026-09-24T19:07:39.616886+00:00", "trade", 7.5486, 400.0]
["2026-09-24T19:07:39.747595+00:00", "trade", 7.5401, 308.0]
["2026-09-24T19:07:39.810367+00:00", "trade", 7.545, 149.0]
["2026-09-24T19:07:39.810485+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:07:39.810575+00:00", "trade", 7.545, 29.0]
["2026-09-24T19:07:39.816933+00:00", "trade", 7.545, 400.0]
["2026-09-24T19:07:39.825015+00:00", "trade", 7.5498, 86.0]
["2026-09-24T19:07:39.825236+00:00", "trade", 7.5498, 89.0]
["2026-09-24T19:07:39.825690+00:00", "trade", 7.5499, 9047.0]
["2026-09-24T19:07:39.863187+00:00", "trade", 7.545, 125.0]
["2026-09-24T19:07:40.912329+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:41.382629+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:41.408795+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:41.411817+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:41.438512+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:41.438546+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:41.438550+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:41.438870+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:41.446639+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:41.504032+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:41.627096+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:41.627537+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:41.702273+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:07:41.742880+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:41.810736+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:41.810800+00:00", "trade", 7.55, 131.0]
["2026-09-24T19:07:42.021051+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:42.302432+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:07:42.491096+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:07:42.780583+00:00", "trade", 7.545, 2.0]
["2026-09-24T19:07:42.780618+00:00", "trade", 7.54, 2.0]
["2026-09-24T19:07:42.806084+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:07:43.605413+00:00", "trade", 7.5451, 59.0]
["2026-09-24T19:07:43.612991+00:00", "trade", 7.545, 204.0]
["2026-09-24T19:07:44.378124+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:44.378377+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:44.378413+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:44.378415+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:44.378688+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:44.378865+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:44.378891+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:44.378996+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:44.388591+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:44.411748+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:44.439847+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:07:45.168843+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:45.572577+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:45.576713+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:46.482141+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:46.482513+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:47.366385+00:00", "trade", 7.5453, 1.0]
["2026-09-24T19:07:48.157971+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177376+00:00", "trade", 7.55, 82.0]
["2026-09-24T19:07:48.177377+00:00", "trade", 7.55, 45.0]
["2026-09-24T19:07:48.177379+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:48.177380+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:48.177385+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:07:48.177385+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:48.177386+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:07:48.177388+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:48.177392+00:00", "trade", 7.55, 45.0]
["2026-09-24T19:07:48.177454+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177461+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177468+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177475+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177476+00:00", "trade", 7.55, 96.0]
["2026-09-24T19:07:48.177481+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:48.177481+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:07:48.177482+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177483+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:07:48.177483+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:48.177485+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:48.177487+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:48.177488+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177490+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:48.177495+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177498+00:00", "trade", 7.55, 4.0]
["2026-09-24T19:07:48.177502+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177508+00:00", "trade", 7.55, 143.0]
["2026-09-24T19:07:48.177508+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177522+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177528+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177534+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177561+00:00", "trade", 7.55, 455.0]
["2026-09-24T19:07:48.177564+00:00", "trade", 7.55, 1000.0]
["2026-09-24T19:07:48.177564+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:07:48.177566+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177574+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177581+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177588+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177595+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177601+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177608+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177614+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177620+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177627+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177633+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177640+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177646+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:07:48.177653+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177660+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177667+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177674+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177681+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:48.177683+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:07:48.177688+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:07:48.177703+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:07:48.177709+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:07:48.177715+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:07:48.177722+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:07:48.177729+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:07:48.177736+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:07:48.177743+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:07:48.177750+00:00", "quote", 7.54, 7.56]
["2026-09-24T19:07:48.177757+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177764+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177770+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177777+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177783+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177789+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177795+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177802+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177808+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177815+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177821+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177828+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177834+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177842+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177848+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177855+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177861+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177868+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177882+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177936+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177941+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177971+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.177986+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:48.178052+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178061+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178134+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178169+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178171+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178176+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178178+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178183+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178194+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178207+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178231+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178237+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178247+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178254+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178364+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178368+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178372+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178498+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178576+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178773+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178787+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.178797+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:48.179187+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.179379+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:07:48.179652+00:00", "trade", 7.55, 17.0]
["2026-09-24T19:07:48.179678+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.179845+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.180376+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.180761+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:07:48.186001+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.250840+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:07:48.251216+00:00", "trade", 7.55, 673.0]
["2026-09-24T19:07:48.253819+00:00", "trade", 7.55, 702.0]
["2026-09-24T19:07:48.278316+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:48.318801+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:07:48.530770+00:00", "trade", 7.5682, 100.0]
["2026-09-24T19:07:48.537151+00:00", "trade", 7.5682, 100.0]
["2026-09-24T19:07:48.539624+00:00", "trade", 7.5682, 100.0]
["2026-09-24T19:07:48.542264+00:00", "trade", 7.5682, 100.0]
["2026-09-24T19:07:49.091961+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:49.192800+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:49.521913+00:00", "trade", 7.555, 1500.0]
["2026-09-24T19:07:49.731495+00:00", "trade", 7.555, 3700.0]
["2026-09-24T19:07:49.752211+00:00", "trade", 7.5682, 800.0]
["2026-09-24T19:07:50.184418+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:07:50.259126+00:00", "trade", 7.56, 9000.0]
["2026-09-24T19:07:50.314194+00:00", "trade", 7.5514, 380.0]
["2026-09-24T19:07:50.334590+00:00", "trade", 7.555, 9500.0]
["2026-09-24T19:07:50.444395+00:00", "trade", 7.555, 8250.0]
["2026-09-24T19:07:50.576073+00:00", "trade", 7.555, 2200.0]
["2026-09-24T19:07:50.928830+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:07:51.531968+00:00", "trade", 7.5675, 35.0]
["2026-09-24T19:07:51.932755+00:00", "trade", 7.549, 5.0]
["2026-09-24T19:07:51.941237+00:00", "trade", 7.5501, 8000.0]
["2026-09-24T19:07:51.997406+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:51.997417+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:07:51.997425+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:07:51.997427+00:00", "trade", 7.55, 54.0]
["2026-09-24T19:07:51.997433+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:51.997436+00:00", "trade", 7.55, 546.0]
["2026-09-24T19:07:51.997441+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:51.997587+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:51.997738+00:00", "trade", 7.55, 3400.0]
["2026-09-24T19:07:51.997739+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:51.997742+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:51.997743+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:07:51.997765+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:51.997813+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:07:51.997817+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.997831+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.997837+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.997843+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.997850+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.997857+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.997863+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.997863+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.997877+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.997884+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.997885+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.997890+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.997904+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.997911+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.998040+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.998062+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.998070+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:51.998070+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.998146+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.998189+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.998216+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.998223+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.998230+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.998236+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.998273+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.998299+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.998316+00:00", "trade", 7.55, 61.0]
["2026-09-24T19:07:51.998316+00:00", "trade", 7.55, 1400.0]
["2026-09-24T19:07:51.998316+00:00", "trade", 7.55, 75.0]
["2026-09-24T19:07:51.998316+00:00", "trade", 7.55, 600.0]
["2026-09-24T19:07:51.998316+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:07:51.998377+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:51.998378+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:51.998527+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:51.998757+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:51.998819+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:51.998934+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:51.998944+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:51.998948+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:51.999165+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:51.999746+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:51.999809+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:52.000197+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:52.000319+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:52.000332+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:52.000635+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:52.000763+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:52.000964+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:52.002403+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:52.008745+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:07:52.009526+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:52.061834+00:00", "trade", 7.545, 1100.0]
["2026-09-24T19:07:52.301865+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:52.337153+00:00", "trade", 7.545, 9000.0]
["2026-09-24T19:07:52.406630+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:52.510616+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:52.525114+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:52.545899+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:52.576770+00:00", "trade", 7.545, 9000.0]
["2026-09-24T19:07:52.609691+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:52.715573+00:00", "trade", 7.5668, 3500.0]
["2026-09-24T19:07:52.785077+00:00", "trade", 7.55, 8000.0]
["2026-09-24T19:07:52.897480+00:00", "trade", 7.545, 8500.0]
["2026-09-24T19:07:52.903567+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:52.906210+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:53.162552+00:00", "trade", 7.54, 98.0]
["2026-09-24T19:07:53.162567+00:00", "trade", 7.545, 98.0]
["2026-09-24T19:07:53.162585+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:07:53.162606+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:07:53.162623+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:53.162626+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:53.162633+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:53.162650+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:53.162662+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:07:53.162669+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:53.162676+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:53.162693+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:53.162696+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:07:53.162704+00:00", "trade", 7.545, 164.0]
["2026-09-24T19:07:53.162722+00:00", "trade", 7.54, 164.0]
["2026-09-24T19:07:53.162741+00:00", "trade", 7.545, 232.0]
["2026-09-24T19:07:53.162749+00:00", "trade", 7.54, 232.0]
["2026-09-24T19:07:53.162966+00:00", "trade", 7.545, 8946.0]
["2026-09-24T19:07:53.163254+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:53.164716+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:53.274934+00:00", "trade", 7.545, 14.0]
["2026-09-24T19:07:53.428071+00:00", "trade", 7.548, 1.0]
["2026-09-24T19:07:53.638492+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:07:54.120364+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:54.179707+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:54.513228+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:54.668897+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:54.669359+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:54.717398+00:00", "trade", 7.545, 8000.0]
["2026-09-24T19:07:54.843754+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:54.867833+00:00", "trade", 7.55, 232.0]
["2026-09-24T19:07:54.868539+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:54.869002+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:54.893459+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:54.893679+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:54.900978+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:55.121681+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:55.795741+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:07:55.821260+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:55.943843+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:56.275484+00:00", "trade", 7.545, 4900.0]
["2026-09-24T19:07:56.323046+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:56.344074+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:56.346849+00:00", "trade", 7.5499, 10000.0]
["2026-09-24T19:07:56.461759+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:56.482478+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:56.489237+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:56.833577+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:57.075986+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:57.136466+00:00", "trade", 7.5401, 27000.0]
["2026-09-24T19:07:57.137187+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:57.137907+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:57.172021+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:57.446666+00:00", "trade", 7.5499, 8000.0]
["2026-09-24T19:07:57.447369+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:57.562309+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:57.570042+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:57.570065+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:57.696758+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:07:57.935396+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:07:57.981512+00:00", "trade", 7.5479, 1000.0]
["2026-09-24T19:07:58.075060+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:07:58.494279+00:00", "trade", 7.5646, 100.0]
["2026-09-24T19:07:58.494941+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:58.495916+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:58.497116+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:58.788129+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:07:58.815177+00:00", "trade", 7.545, 9000.0]
["2026-09-24T19:07:58.888576+00:00", "trade", 7.5498, 8800.0]
["2026-09-24T19:07:58.889338+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:58.962153+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:58.976296+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:59.771386+00:00", "trade", 7.545, 400.0]
["2026-09-24T19:07:59.771588+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:07:59.772134+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:59.772473+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:59.772919+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:07:59.917074+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:00.295400+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:00.295848+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:01.032761+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:08:01.034007+00:00", "trade", 7.55, 164.0]
["2026-09-24T19:08:01.037257+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:01.069527+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:08:01.172524+00:00", "trade", 7.5468, 179.0]
["2026-09-24T19:08:01.370404+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:01.893015+00:00", "trade", 7.5485, 2.0]
["2026-09-24T19:08:01.916172+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:01.916758+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:02.271293+00:00", "trade", 7.545, 3000.0]
["2026-09-24T19:08:02.370767+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:02.370792+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:02.373399+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:02.532316+00:00", "trade", 7.55, 8250.0]
["2026-09-24T19:08:02.796970+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:08:02.800857+00:00", "trade", 7.545, 16.0]
["2026-09-24T19:08:02.805145+00:00", "trade", 7.545, 5.0]
["2026-09-24T19:08:02.810267+00:00", "trade", 7.545, 5.0]
["2026-09-24T19:08:03.132417+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.164305+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.317183+00:00", "trade", 7.5485, 1.0]
["2026-09-24T19:08:03.531462+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.537620+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:03.537674+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.600627+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.602798+00:00", "trade", 7.545, 400.0]
["2026-09-24T19:08:03.602877+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.602886+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.602891+00:00", "trade", 7.54, 65.0]
["2026-09-24T19:08:03.602892+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.602896+00:00", "trade", 7.54, 20.0]
["2026-09-24T19:08:03.602897+00:00", "trade", 7.54, 70.0]
["2026-09-24T19:08:03.602899+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.602901+00:00", "trade", 7.54, 25.0]
["2026-09-24T19:08:03.602907+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.602914+00:00", "trade", 7.54, 75.0]
["2026-09-24T19:08:03.602916+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.602923+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.602970+00:00", "trade", 7.545, 300.0]
["2026-09-24T19:08:03.602980+00:00", "trade", 7.545, 300.0]
["2026-09-24T19:08:03.603229+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:08:03.603306+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.603319+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:08:03.603319+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.603342+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:08:03.603372+00:00", "trade", 7.545, 200.0]
["2026-09-24T19:08:03.603406+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.603423+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.603619+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:08:03.603732+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:08:03.603760+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.603832+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.603915+00:00", "trade", 7.54, 59.0]
["2026-09-24T19:08:03.603976+00:00", "trade", 7.54, 17.0]
["2026-09-24T19:08:03.604024+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.604381+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.606275+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.606787+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.606903+00:00", "trade", 7.54, 69.0]
["2026-09-24T19:08:03.608117+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.612693+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.638205+00:00", "trade", 7.54, 58.0]
["2026-09-24T19:08:03.638245+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.638246+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:08:03.638247+00:00", "trade", 7.54, 2200.0]
["2026-09-24T19:08:03.638249+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638251+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638255+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638255+00:00", "trade", 7.54, 50.0]
["2026-09-24T19:08:03.638258+00:00", "trade", 7.54, 15000.0]
["2026-09-24T19:08:03.638258+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:08:03.638263+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:08:03.638263+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:08:03.638266+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:03.638266+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638339+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.638345+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.638351+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.638358+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.638365+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.638372+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.638378+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.638384+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.638397+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.638404+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.638412+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.638418+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.638424+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.638430+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:08:03.638457+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638464+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638471+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638478+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638484+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638490+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638497+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638503+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638516+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638524+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638530+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638541+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638542+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638543+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638546+00:00", "trade", 7.54, 600.0]
["2026-09-24T19:08:03.638547+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638553+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638553+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:03.638557+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638558+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:08:03.638562+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:08:03.638562+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:08:03.638562+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638562+00:00", "trade", 7.54, 5.0]
["2026-09-24T19:08:03.638562+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:03.638563+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:03.638564+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638565+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:08:03.638571+00:00", "trade", 7.54, 50.0]
["2026-09-24T19:08:03.638571+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:03.638571+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638574+00:00", "trade", 7.54, 1600.0]
["2026-09-24T19:08:03.638575+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638578+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638580+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638585+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:08:03.638587+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:08:03.638592+00:00", "trade", 7.54, 800.0]
["2026-09-24T19:08:03.638593+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638597+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638600+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:03.638601+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638605+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:03.638609+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:08:03.638610+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638611+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:08:03.638616+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638618+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:08:03.638629+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638675+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:08:03.638675+00:00", "trade", 7.54, 20.0]
["2026-09-24T19:08:03.638678+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638682+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:08:03.638743+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638756+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638766+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638768+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638831+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638838+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638846+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638847+00:00", "trade", 7.54, 900.0]
["2026-09-24T19:08:03.638884+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:08:03.638897+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:08:03.638902+00:00", "trade", 7.54, 40.0]
["2026-09-24T19:08:03.638902+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:08:03.638902+00:00", "trade", 7.54, 650.0]
["2026-09-24T19:08:03.638904+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638908+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:08:03.638910+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638910+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638911+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.638912+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:08:03.638915+00:00", "trade", 7.54, 99.0]
["2026-09-24T19:08:03.638917+00:00", "trade", 7.54, 178.0]
["2026-09-24T19:08:03.638917+00:00", "trade", 7.54, 75.0]
["2026-09-24T19:08:03.638919+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:03.638921+00:00", "trade", 7.54, 20.0]
["2026-09-24T19:08:03.638925+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:08:03.638925+00:00", "trade", 7.54, 800.0]
["2026-09-24T19:08:03.638945+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.638969+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.638993+00:00", "trade", 7.53, 168.0]
["2026-09-24T19:08:03.638995+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.638997+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:08:03.638997+00:00", "trade", 7.53, 2200.0]
["2026-09-24T19:08:03.639000+00:00", "trade", 7.53, 248.0]
["2026-09-24T19:08:03.639006+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.639006+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.639006+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.639007+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.639014+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.639028+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639036+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639060+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639066+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639073+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639080+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639088+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639092+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.639094+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639100+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639110+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639122+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639136+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639143+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639147+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639194+00:00", "trade", 7.535, 714.0]
["2026-09-24T19:08:03.639235+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639280+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639281+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639288+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.639289+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639311+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639318+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639322+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.639325+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639331+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.639332+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639339+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639346+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639350+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639395+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.639395+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.639409+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639426+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.639432+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.639433+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.639439+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.639446+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639452+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.639458+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639489+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639524+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639541+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639562+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639569+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639576+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639582+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639582+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639606+00:00", "trade", 7.53, 20.0]
["2026-09-24T19:08:03.639607+00:00", "trade", 7.53, 20.0]
["2026-09-24T19:08:03.639613+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.639621+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.639621+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.639627+00:00", "trade", 7.53, 1600.0]
["2026-09-24T19:08:03.639637+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.639666+00:00", "trade", 7.53, 19.0]
["2026-09-24T19:08:03.639670+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.639671+00:00", "trade", 7.53, 50.0]
["2026-09-24T19:08:03.639671+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:08:03.639672+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:08:03.639724+00:00", "quote", 7.52, 7.54]
["2026-09-24T19:08:03.639740+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.639749+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.639756+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.639763+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.639769+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.639776+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.639783+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.639787+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639790+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639797+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639798+00:00", "trade", 7.52, 2200.0]
["2026-09-24T19:08:03.639799+00:00", "trade", 7.52, 500.0]
["2026-09-24T19:08:03.639800+00:00", "trade", 7.52, 400.0]
["2026-09-24T19:08:03.639802+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:08:03.639804+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639806+00:00", "trade", 7.52, 220.0]
["2026-09-24T19:08:03.639806+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.639809+00:00", "trade", 7.52, 600.0]
["2026-09-24T19:08:03.639809+00:00", "trade", 7.52, 5.0]
["2026-09-24T19:08:03.639811+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639814+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.639814+00:00", "trade", 7.52, 1700.0]
["2026-09-24T19:08:03.639818+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639819+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639826+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639833+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639854+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.639856+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.639857+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.639858+00:00", "trade", 7.52, 500.0]
["2026-09-24T19:08:03.639908+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639915+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639920+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639921+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639927+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639934+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639953+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639960+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639967+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639974+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639981+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.639986+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640022+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640050+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640056+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640122+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.640151+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640168+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640242+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:08:03.640266+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640278+00:00", "trade", 7.52, 20.0]
["2026-09-24T19:08:03.640285+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640315+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640348+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640359+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640380+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640466+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640479+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640494+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640496+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640509+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640517+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640528+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640535+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640548+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640559+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640581+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640615+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640665+00:00", "trade", 7.5244, 477.0]
["2026-09-24T19:08:03.640672+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640722+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640728+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640745+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.640851+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.641087+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.641095+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.641107+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.641340+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.641370+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.641420+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.641468+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.641664+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.641716+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.641796+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.641823+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.641832+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.641937+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.641943+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.642107+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.642554+00:00", "trade", 7.525, 9.0]
["2026-09-24T19:08:03.643358+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.644607+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.644711+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.648568+00:00", "trade", 7.54, 17.0]
["2026-09-24T19:08:03.648700+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.649156+00:00", "trade", 7.52, 2.0]
["2026-09-24T19:08:03.649304+00:00", "trade", 7.52, 3.0]
["2026-09-24T19:08:03.649785+00:00", "trade", 7.52, 188.0]
["2026-09-24T19:08:03.655982+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:08:03.655991+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:08:03.663032+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:08:03.664089+00:00", "trade", 7.54, 11.0]
["2026-09-24T19:08:03.664621+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:08:03.664717+00:00", "trade", 7.54, 11.0]
["2026-09-24T19:08:03.664742+00:00", "trade", 7.54, 11.0]
["2026-09-24T19:08:03.669300+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:08:03.684547+00:00", "trade", 7.525, 500.0]
["2026-09-24T19:08:03.684856+00:00", "trade", 7.525, 391.0]
["2026-09-24T19:08:03.684857+00:00", "trade", 7.525, 1444.0]
["2026-09-24T19:08:03.684858+00:00", "trade", 7.525, 9.0]
["2026-09-24T19:08:03.684860+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:08:03.684862+00:00", "trade", 7.53, 504.0]
["2026-09-24T19:08:03.684966+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:08:03.684967+00:00", "trade", 7.525, 492.0]
["2026-09-24T19:08:03.684968+00:00", "trade", 7.525, 894.0]
["2026-09-24T19:08:03.684969+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.684969+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.684970+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.685009+00:00", "trade", 7.525, 672.0]
["2026-09-24T19:08:03.685014+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:08:03.685014+00:00", "trade", 7.525, 482.0]
["2026-09-24T19:08:03.685317+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:08:03.685320+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.685389+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.685395+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:08:03.685396+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.685398+00:00", "trade", 7.525, 1456.0]
["2026-09-24T19:08:03.685398+00:00", "trade", 7.53, 2500.0]
["2026-09-24T19:08:03.685400+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.685402+00:00", "trade", 7.53, 290.0]
["2026-09-24T19:08:03.685403+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.685405+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.685405+00:00", "trade", 7.53, 1344.0]
["2026-09-24T19:08:03.685410+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.685423+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.685446+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.685460+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.685466+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.685473+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.685498+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:08:03.685507+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.685511+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:08:03.685513+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.685516+00:00", "trade", 7.53, 1595.0]
["2026-09-24T19:08:03.685606+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.685619+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.685661+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.685991+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.686564+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.686565+00:00", "trade", 7.53, 248.0]
["2026-09-24T19:08:03.686566+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:08:03.686568+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.686571+00:00", "trade", 7.53, 1700.0]
["2026-09-24T19:08:03.686622+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:08:03.686644+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.686645+00:00", "trade", 7.53, 54.0]
["2026-09-24T19:08:03.686650+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.686652+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.686653+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.686654+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.686654+00:00", "trade", 7.53, 672.0]
["2026-09-24T19:08:03.686654+00:00", "trade", 7.53, 482.0]
["2026-09-24T19:08:03.686655+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.686657+00:00", "trade", 7.53, 194.0]
["2026-09-24T19:08:03.686659+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:08:03.686663+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.686675+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.686682+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.686696+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.686702+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.686709+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.686716+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.686723+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.686730+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.686736+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.686738+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.686749+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.686763+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.686769+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686775+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686782+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686789+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686795+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686802+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686808+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686816+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686823+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686829+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686836+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686842+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686849+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686869+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686876+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686882+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686889+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686895+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686909+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686915+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686921+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686928+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686934+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.686935+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.686935+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686937+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.686938+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.686939+00:00", "trade", 7.53, 1400.0]
["2026-09-24T19:08:03.686939+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686941+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686947+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686954+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686961+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686968+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686976+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686983+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686990+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.686997+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687003+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687010+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687010+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687016+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687022+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687028+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687035+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687042+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687049+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687057+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687069+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687077+00:00", "trade", 7.53, 1700.0]
["2026-09-24T19:08:03.687077+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687078+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687079+00:00", "trade", 7.53, 1440.0]
["2026-09-24T19:08:03.687081+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687083+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687084+00:00", "trade", 7.53, 3400.0]
["2026-09-24T19:08:03.687084+00:00", "trade", 7.53, 1700.0]
["2026-09-24T19:08:03.687086+00:00", "trade", 7.53, 304.0]
["2026-09-24T19:08:03.687088+00:00", "trade", 7.53, 800.0]
["2026-09-24T19:08:03.687090+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687091+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687094+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687094+00:00", "trade", 7.53, 757.0]
["2026-09-24T19:08:03.687097+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687098+00:00", "trade", 7.53, 88.0]
["2026-09-24T19:08:03.687099+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687101+00:00", "trade", 7.53, 135.0]
["2026-09-24T19:08:03.687101+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.687104+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687104+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687105+00:00", "trade", 7.53, 318.0]
["2026-09-24T19:08:03.687108+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687108+00:00", "trade", 7.53, 2000.0]
["2026-09-24T19:08:03.687109+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.687110+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687111+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:08:03.687111+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687117+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687118+00:00", "trade", 7.53, 72.0]
["2026-09-24T19:08:03.687124+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.687145+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687147+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687153+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687155+00:00", "trade", 7.53, 261.0]
["2026-09-24T19:08:03.687177+00:00", "trade", 7.53, 10.0]
["2026-09-24T19:08:03.687179+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687183+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687186+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.687192+00:00", "trade", 7.53, 714.0]
["2026-09-24T19:08:03.687192+00:00", "trade", 7.53, 28.0]
["2026-09-24T19:08:03.687193+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.687194+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.687194+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:08:03.687195+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687196+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687197+00:00", "trade", 7.53, 302.0]
["2026-09-24T19:08:03.687199+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:08:03.687201+00:00", "trade", 7.53, 35.0]
["2026-09-24T19:08:03.687205+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.687208+00:00", "trade", 7.53, 193.0]
["2026-09-24T19:08:03.687212+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:08:03.687215+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.687216+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.687217+00:00", "trade", 7.53, 44.0]
["2026-09-24T19:08:03.687220+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687220+00:00", "trade", 7.53, 120.0]
["2026-09-24T19:08:03.687220+00:00", "trade", 7.53, 714.0]
["2026-09-24T19:08:03.687220+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687220+00:00", "trade", 7.53, 297.0]
["2026-09-24T19:08:03.687223+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.687224+00:00", "trade", 7.53, 35.0]
["2026-09-24T19:08:03.687226+00:00", "trade", 7.53, 317.0]
["2026-09-24T19:08:03.687227+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.687228+00:00", "trade", 7.53, 304.0]
["2026-09-24T19:08:03.687231+00:00", "trade", 7.53, 1500.0]
["2026-09-24T19:08:03.687232+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:08:03.687234+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.687235+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.687238+00:00", "trade", 7.53, 714.0]
["2026-09-24T19:08:03.687242+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.687245+00:00", "trade", 7.53, 313.0]
["2026-09-24T19:08:03.687248+00:00", "trade", 7.525, 2000.0]
["2026-09-24T19:08:03.687260+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:08:03.687268+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687277+00:00", "trade", 7.53, 261.0]
["2026-09-24T19:08:03.687291+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687291+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687291+00:00", "trade", 7.53, 315.0]
["2026-09-24T19:08:03.687291+00:00", "trade", 7.53, 673.0]
["2026-09-24T19:08:03.687299+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687300+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.687300+00:00", "trade", 7.53, 969.0]
["2026-09-24T19:08:03.687303+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687309+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687325+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:08:03.687332+00:00", "trade", 7.535, 68.0]
["2026-09-24T19:08:03.687332+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687336+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687346+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687352+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687359+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687370+00:00", "trade", 7.53, 315.0]
["2026-09-24T19:08:03.687370+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:08:03.687378+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687386+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687392+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687399+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687410+00:00", "trade", 7.53, 317.0]
["2026-09-24T19:08:03.687410+00:00", "trade", 7.53, 313.0]
["2026-09-24T19:08:03.687451+00:00", "trade", 7.535, 4.0]
["2026-09-24T19:08:03.687451+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:03.687476+00:00", "trade", 7.53, 714.0]
["2026-09-24T19:08:03.687476+00:00", "trade", 7.53, 304.0]
["2026-09-24T19:08:03.687487+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687493+00:00", "trade", 7.53, 167.0]
["2026-09-24T19:08:03.687494+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687501+00:00", "trade", 7.53, 2363.0]
["2026-09-24T19:08:03.687514+00:00", "trade", 7.53, 220.0]
["2026-09-24T19:08:03.687531+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687531+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687535+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687543+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:03.687548+00:00", "trade", 7.535, 2360.0]
["2026-09-24T19:08:03.687570+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:08:03.687570+00:00", "trade", 7.53, 555.0]
["2026-09-24T19:08:03.687571+00:00", "trade", 7.53, 248.0]
["2026-09-24T19:08:03.687572+00:00", "trade", 7.53, 594.0]
["2026-09-24T19:08:03.687573+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:03.687575+00:00", "trade", 7.53, 10.0]
["2026-09-24T19:08:03.687578+00:00", "trade", 7.53, 800.0]
["2026-09-24T19:08:03.687592+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687595+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.687595+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687595+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.687603+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687604+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687605+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:03.687611+00:00", "trade", 7.53, 242.0]
["2026-09-24T19:08:03.687611+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687650+00:00", "trade", 7.535, 2780.0]
["2026-09-24T19:08:03.687650+00:00", "trade", 7.53, 1400.0]
["2026-09-24T19:08:03.687650+00:00", "trade", 7.53, 1400.0]
["2026-09-24T19:08:03.687651+00:00", "trade", 7.53, 4100.0]
["2026-09-24T19:08:03.687651+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687652+00:00", "trade", 7.53, 132.0]
["2026-09-24T19:08:03.687656+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687657+00:00", "trade", 7.53, 1300.0]
["2026-09-24T19:08:03.687658+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687660+00:00", "trade", 7.53, 1400.0]
["2026-09-24T19:08:03.687660+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.687663+00:00", "trade", 7.53, 290.0]
["2026-09-24T19:08:03.687664+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.687665+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.687667+00:00", "trade", 7.53, 1400.0]
["2026-09-24T19:08:03.687668+00:00", "trade", 7.53, 700.0]
["2026-09-24T19:08:03.687670+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.687670+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687672+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.687682+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687688+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687700+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687708+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:08:03.687711+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687753+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687758+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687760+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687763+00:00", "trade", 7.53, 800.0]
["2026-09-24T19:08:03.687763+00:00", "trade", 7.53, 1850.0]
["2026-09-24T19:08:03.687774+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687779+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687800+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687810+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687811+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687811+00:00", "trade", 7.53, 519.0]
["2026-09-24T19:08:03.687811+00:00", "trade", 7.53, 242.0]
["2026-09-24T19:08:03.687812+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687817+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.687831+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.687835+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.687841+00:00", "trade", 7.53, 5100.0]
["2026-09-24T19:08:03.687850+00:00", "trade", 7.53, 518.0]
["2026-09-24T19:08:03.687854+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.687858+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.687859+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.687864+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687882+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687929+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.687958+00:00", "trade", 7.53, 261.0]
["2026-09-24T19:08:03.688067+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.688072+00:00", "trade", 7.53, 2000.0]
["2026-09-24T19:08:03.688074+00:00", "trade", 7.53, 21.0]
["2026-09-24T19:08:03.688077+00:00", "trade", 7.53, 450.0]
["2026-09-24T19:08:03.688089+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688148+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688239+00:00", "trade", 7.53, 1979.0]
["2026-09-24T19:08:03.688259+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688355+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688359+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.688359+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.688366+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688422+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688514+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.688515+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.688517+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.688517+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.688520+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.688522+00:00", "trade", 7.53, 1900.0]
["2026-09-24T19:08:03.688529+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688549+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688577+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688610+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688655+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.688666+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688680+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688700+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688713+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688766+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688823+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688835+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688858+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688881+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688928+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.688929+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.688968+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688988+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.688995+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.689031+00:00", "trade", 7.53, 1350.0]
["2026-09-24T19:08:03.689033+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.689033+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.689090+00:00", "trade", 7.53, 10.0]
["2026-09-24T19:08:03.689090+00:00", "trade", 7.53, 700.0]
["2026-09-24T19:08:03.689104+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.689211+00:00", "trade", 7.53, 70.0]
["2026-09-24T19:08:03.689402+00:00", "trade", 7.53, 58.0]
["2026-09-24T19:08:03.689451+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.689517+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.689527+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.689541+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.689953+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.689964+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.690000+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.690640+00:00", "trade", 7.53, 52.0]
["2026-09-24T19:08:03.691019+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.691194+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.691518+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.692699+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.692753+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.694705+00:00", "trade", 7.53, 1200.0]
["2026-09-24T19:08:03.695361+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.695368+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.695380+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.695482+00:00", "trade", 7.53, 69.0]
["2026-09-24T19:08:03.700282+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.719849+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.732628+00:00", "trade", 7.535, 2460.0]
["2026-09-24T19:08:03.758953+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.774467+00:00", "trade", 7.5373, 154.0]
["2026-09-24T19:08:03.774621+00:00", "trade", 7.535, 400.0]
["2026-09-24T19:08:03.774622+00:00", "trade", 7.53, 1979.0]
["2026-09-24T19:08:03.774626+00:00", "trade", 7.53, 800.0]
["2026-09-24T19:08:03.774626+00:00", "trade", 7.53, 1000.0]
["2026-09-24T19:08:03.774629+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.774629+00:00", "trade", 7.53, 290.0]
["2026-09-24T19:08:03.774756+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:08:03.774915+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.774918+00:00", "trade", 7.53, 1177.0]
["2026-09-24T19:08:03.774921+00:00", "trade", 7.53, 21.0]
["2026-09-24T19:08:03.774921+00:00", "trade", 7.53, 261.0]
["2026-09-24T19:08:03.774921+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.774928+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.774941+00:00", "trade", 7.53, 700.0]
["2026-09-24T19:08:03.774946+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.774947+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.775040+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.775040+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.775040+00:00", "trade", 7.53, 132.0]
["2026-09-24T19:08:03.775040+00:00", "trade", 7.53, 36.0]
["2026-09-24T19:08:03.775077+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:03.775140+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.775148+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.775155+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.775161+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.775168+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.775174+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.775181+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.775187+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.775194+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.775198+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.775199+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:03.775201+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.775208+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.775215+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.775220+00:00", "trade", 7.53, 10.0]
["2026-09-24T19:08:03.775222+00:00", "trade", 7.53, 700.0]
["2026-09-24T19:08:03.775222+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:03.775222+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:03.775223+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:08:03.775224+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775227+00:00", "trade", 7.53, 290.0]
["2026-09-24T19:08:03.775229+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775235+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775242+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775249+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775255+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775262+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775269+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775276+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775283+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775290+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775295+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775313+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775320+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775337+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:03.775386+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775417+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775425+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775439+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.775439+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:08:03.775463+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775483+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775521+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775542+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775558+00:00", "trade", 7.52, 900.0]
["2026-09-24T19:08:03.775558+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:08:03.775558+00:00", "trade", 7.52, 400.0]
["2026-09-24T19:08:03.775558+00:00", "trade", 7.52, 1900.0]
["2026-09-24T19:08:03.775567+00:00", "trade", 7.52, 258.0]
["2026-09-24T19:08:03.775567+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:08:03.775567+00:00", "trade", 7.52, 300.0]
["2026-09-24T19:08:03.775568+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775574+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.775575+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775577+00:00", "trade", 7.52, 3400.0]
["2026-09-24T19:08:03.775579+00:00", "trade", 7.52, 690.0]
["2026-09-24T19:08:03.775580+00:00", "trade", 7.52, 1000.0]
["2026-09-24T19:08:03.775581+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:08:03.775584+00:00", "trade", 7.52, 1600.0]
["2026-09-24T19:08:03.775585+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.775586+00:00", "trade", 7.52, 317.0]
["2026-09-24T19:08:03.775588+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775589+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:08:03.775592+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.775600+00:00", "trade", 7.52, 300.0]
["2026-09-24T19:08:03.775604+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.775624+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775631+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775638+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775645+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775653+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775654+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775660+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775661+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775664+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:08:03.775668+00:00", "trade", 7.52, 1000.0]
["2026-09-24T19:08:03.775673+00:00", "trade", 7.52, 131.0]
["2026-09-24T19:08:03.775679+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.775679+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.775679+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.775682+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775688+00:00", "trade", 7.52, 2300.0]
["2026-09-24T19:08:03.775689+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775723+00:00", "trade", 7.52, 600.0]
["2026-09-24T19:08:03.775732+00:00", "trade", 7.52, 500.0]
["2026-09-24T19:08:03.775736+00:00", "trade", 7.52, 400.0]
["2026-09-24T19:08:03.775741+00:00", "trade", 7.52, 300.0]
["2026-09-24T19:08:03.775746+00:00", "trade", 7.52, 4200.0]
["2026-09-24T19:08:03.775751+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:08:03.775756+00:00", "trade", 7.52, 2900.0]
["2026-09-24T19:08:03.775761+00:00", "trade", 7.52, 1000.0]
["2026-09-24T19:08:03.775765+00:00", "trade", 7.52, 500.0]
["2026-09-24T19:08:03.775770+00:00", "trade", 7.52, 300.0]
["2026-09-24T19:08:03.775773+00:00", "trade", 7.52, 300.0]
["2026-09-24T19:08:03.775778+00:00", "trade", 7.52, 400.0]
["2026-09-24T19:08:03.775787+00:00", "trade", 7.52, 500.0]
["2026-09-24T19:08:03.775806+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775828+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775889+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775911+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:08:03.775921+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.775950+00:00", "trade", 7.52, 300.0]
["2026-09-24T19:08:03.775953+00:00", "trade", 7.52, 2400.0]
["2026-09-24T19:08:03.775953+00:00", "trade", 7.52, 1400.0]
["2026-09-24T19:08:03.776053+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.776055+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.776055+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.776057+00:00", "trade", 7.52, 300.0]
["2026-09-24T19:08:03.776376+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.776428+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.776442+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.776452+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.776476+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.776525+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.776539+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.776550+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.776754+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.776763+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.776795+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.776867+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.776883+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.776977+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.777293+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.777355+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.777410+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.777591+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.777744+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.777778+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.778273+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.778619+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:03.778625+00:00", "trade", 7.52, 600.0]
["2026-09-24T19:08:03.779040+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.779573+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.779586+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.780021+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.780518+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.781173+00:00", "trade", 7.52, 200.0]
["2026-09-24T19:08:03.783848+00:00", "trade", 7.53, 4400.0]
["2026-09-24T19:08:03.786192+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.827064+00:00", "trade", 7.525, 273.0]
["2026-09-24T19:08:03.837996+00:00", "trade", 7.525, 257.0]
["2026-09-24T19:08:03.848871+00:00", "trade", 7.525, 239.0]
["2026-09-24T19:08:03.858370+00:00", "trade", 7.525, 1000.0]
["2026-09-24T19:08:03.859626+00:00", "trade", 7.525, 168.0]
["2026-09-24T19:08:03.860387+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:03.863643+00:00", "trade", 7.525, 2100.0]
["2026-09-24T19:08:03.869803+00:00", "trade", 7.525, 1000.0]
["2026-09-24T19:08:03.873338+00:00", "trade", 7.525, 236.0]
["2026-09-24T19:08:03.934750+00:00", "trade", 7.5449, 5.0]
["2026-09-24T19:08:03.954468+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.127445+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.218717+00:00", "trade", 7.525, 5.0]
["2026-09-24T19:08:04.566771+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:04.566856+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:04.566930+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:08:04.567280+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.569488+00:00", "trade", 7.525, 400.0]
["2026-09-24T19:08:04.570027+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.570091+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.571545+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578650+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.578652+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:04.578655+00:00", "trade", 7.53, 1700.0]
["2026-09-24T19:08:04.578656+00:00", "trade", 7.53, 248.0]
["2026-09-24T19:08:04.578658+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:08:04.578658+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:08:04.578663+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.578663+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.578666+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.578666+00:00", "trade", 7.53, 273.0]
["2026-09-24T19:08:04.578693+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.578695+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:04.578731+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.578733+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.578737+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.578738+00:00", "trade", 7.53, 38.0]
["2026-09-24T19:08:04.578742+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:08:04.578745+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.578745+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:04.578747+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.578751+00:00", "trade", 7.53, 2750.0]
["2026-09-24T19:08:04.578785+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578798+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578799+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:08:04.578799+00:00", "trade", 7.53, 20.0]
["2026-09-24T19:08:04.578805+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578832+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578839+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578846+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578853+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578859+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578866+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578872+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578879+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578886+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578893+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578900+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578908+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578915+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578921+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578928+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578935+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578942+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578948+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:04.578955+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.578956+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.578968+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.578976+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.578982+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.578988+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.578995+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.579001+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.579008+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.579014+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.579021+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.579027+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.579033+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579034+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.579042+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.579048+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.579054+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.579067+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.579079+00:00", "trade", 7.53, 2700.0]
["2026-09-24T19:08:04.579081+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.579081+00:00", "trade", 7.53, 1400.0]
["2026-09-24T19:08:04.579081+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.579083+00:00", "trade", 7.53, 290.0]
["2026-09-24T19:08:04.579085+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:04.579085+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579087+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579088+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579088+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.579089+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.579092+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.579094+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579101+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579108+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579122+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579130+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579144+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579156+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579162+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579163+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579169+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579175+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579181+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579194+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579199+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579200+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579207+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579213+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579219+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579221+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579228+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579236+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.579241+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:04.579258+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579270+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579283+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579283+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579291+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579304+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579311+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579335+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579342+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579350+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579364+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579368+00:00", "trade", 7.53, 50.0]
["2026-09-24T19:08:04.579368+00:00", "trade", 7.53, 34.0]
["2026-09-24T19:08:04.579368+00:00", "trade", 7.53, 4.0]
["2026-09-24T19:08:04.579368+00:00", "trade", 7.53, 261.0]
["2026-09-24T19:08:04.579370+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579371+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579375+00:00", "trade", 7.53, 87.0]
["2026-09-24T19:08:04.579376+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.579377+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579384+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579385+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579393+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579397+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:04.579399+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579405+00:00", "trade", 7.53, 582.0]
["2026-09-24T19:08:04.579412+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579413+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579416+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:04.579418+00:00", "trade", 7.53, 1700.0]
["2026-09-24T19:08:04.579419+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579420+00:00", "trade", 7.53, 297.0]
["2026-09-24T19:08:04.579420+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579421+00:00", "trade", 7.53, 1440.0]
["2026-09-24T19:08:04.579422+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579423+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:04.579427+00:00", "trade", 7.53, 44.0]
["2026-09-24T19:08:04.579428+00:00", "trade", 7.53, 2000.0]
["2026-09-24T19:08:04.579428+00:00", "trade", 7.53, 1700.0]
["2026-09-24T19:08:04.579428+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579429+00:00", "trade", 7.53, 678.0]
["2026-09-24T19:08:04.579434+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.579438+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579438+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.579438+00:00", "trade", 7.53, 560.0]
["2026-09-24T19:08:04.579438+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579438+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:04.579441+00:00", "trade", 7.53, 38.0]
["2026-09-24T19:08:04.579443+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:08:04.579445+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.579445+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:08:04.579445+00:00", "trade", 7.53, 2000.0]
["2026-09-24T19:08:04.579446+00:00", "trade", 7.53, 1000.0]
["2026-09-24T19:08:04.579448+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579449+00:00", "trade", 7.53, 302.0]
["2026-09-24T19:08:04.579449+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579452+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.579455+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:08:04.579456+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579457+00:00", "trade", 7.53, 849.0]
["2026-09-24T19:08:04.579459+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579462+00:00", "trade", 7.53, 313.0]
["2026-09-24T19:08:04.579464+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579465+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579466+00:00", "trade", 7.53, 582.0]
["2026-09-24T19:08:04.579466+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:08:04.579471+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579471+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579476+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579478+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579484+00:00", "trade", 7.53, 138.0]
["2026-09-24T19:08:04.579502+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579502+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579502+00:00", "trade", 7.53, 311.0]
["2026-09-24T19:08:04.579502+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:04.579509+00:00", "trade", 7.53, 582.0]
["2026-09-24T19:08:04.579519+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.579519+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579521+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.579521+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579523+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579524+00:00", "trade", 7.53, 518.0]
["2026-09-24T19:08:04.579527+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579530+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.579531+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:08:04.579580+00:00", "trade", 7.53, 317.0]
["2026-09-24T19:08:04.579580+00:00", "trade", 7.53, 315.0]
["2026-09-24T19:08:04.579587+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579602+00:00", "trade", 7.53, 261.0]
["2026-09-24T19:08:04.579681+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579708+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579714+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579750+00:00", "trade", 7.53, 60.0]
["2026-09-24T19:08:04.579756+00:00", "trade", 7.53, 162.0]
["2026-09-24T19:08:04.579763+00:00", "trade", 7.53, 492.0]
["2026-09-24T19:08:04.579786+00:00", "trade", 7.53, 60.0]
["2026-09-24T19:08:04.579788+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.579812+00:00", "trade", 7.53, 1400.0]
["2026-09-24T19:08:04.579812+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.579814+00:00", "trade", 7.53, 1400.0]
["2026-09-24T19:08:04.579814+00:00", "trade", 7.53, 1300.0]
["2026-09-24T19:08:04.579819+00:00", "trade", 7.53, 3800.0]
["2026-09-24T19:08:04.579819+00:00", "trade", 7.53, 1300.0]
["2026-09-24T19:08:04.579821+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.579821+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579822+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579822+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579822+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:08:04.579823+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579826+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.579827+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:08:04.579829+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.579835+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579838+00:00", "trade", 7.53, 21.0]
["2026-09-24T19:08:04.579848+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579879+00:00", "trade", 7.53, 60.0]
["2026-09-24T19:08:04.579894+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579926+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579932+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579947+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579954+00:00", "trade", 7.53, 1919.0]
["2026-09-24T19:08:04.579954+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579961+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579967+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579975+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579987+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579989+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.579996+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.580013+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.580033+00:00", "trade", 7.53, 1817.0]
["2026-09-24T19:08:04.580034+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.580034+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.580034+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.580035+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.580054+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.580068+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.580116+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:08:04.580151+00:00", "trade", 7.53, 123.0]
["2026-09-24T19:08:04.580235+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.580238+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.580261+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.580276+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.580337+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.580507+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.580632+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.580732+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.580740+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.580808+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.581016+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.581028+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.581193+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.581198+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.581222+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.581460+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.581917+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.582035+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.582444+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.582675+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.582681+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:08:04.582682+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:04.582992+00:00", "trade", 7.53, 70.0]
["2026-09-24T19:08:04.583109+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.583118+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.583209+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.583257+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.583563+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.583579+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:04.583713+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.583763+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.583845+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:04.583930+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:04.584087+00:00", "trade", 7.53, 69.0]
["2026-09-24T19:08:04.584409+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.585702+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.600764+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.608557+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.608584+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.608608+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.609081+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.609107+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.612517+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:04.612526+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:04.612531+00:00", "trade", 7.53, 2400.0]
["2026-09-24T19:08:04.612536+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.612539+00:00", "trade", 7.53, 700.0]
["2026-09-24T19:08:04.612541+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:08:04.612810+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.613014+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.613026+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.700781+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.701224+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.701232+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.701616+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.701668+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.702072+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.702109+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.702522+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.712283+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.746003+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.845651+00:00", "trade", 7.53, 71.0]
["2026-09-24T19:08:04.845681+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.846086+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.847025+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:04.852374+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:05.548165+00:00", "trade", 7.5366, 1.0]
["2026-09-24T19:08:05.649552+00:00", "trade", 7.5305, 257.0]
["2026-09-24T19:08:05.657409+00:00", "trade", 7.5303, 43.0]
["2026-09-24T19:08:05.700655+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:05.701878+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:05.752393+00:00", "trade", 7.54, 236.0]
["2026-09-24T19:08:05.755618+00:00", "trade", 7.535, 39.0]
["2026-09-24T19:08:05.783205+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:08:05.840442+00:00", "trade", 7.5401, 1.0]
["2026-09-24T19:08:05.905216+00:00", "trade", 7.5304, 3000.0]
["2026-09-24T19:08:06.013094+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:06.038048+00:00", "trade", 7.5301, 2500.0]
["2026-09-24T19:08:06.239426+00:00", "trade", 7.5301, 9000.0]
["2026-09-24T19:08:06.288294+00:00", "trade", 7.5364, 80.0]
["2026-09-24T19:08:06.312743+00:00", "trade", 7.5303, 5722.0]
["2026-09-24T19:08:06.569991+00:00", "trade", 7.5312, 6.0]
["2026-09-24T19:08:06.811994+00:00", "trade", 7.531, 15.0]
["2026-09-24T19:08:06.942833+00:00", "trade", 7.536, 8500.0]
["2026-09-24T19:08:07.018806+00:00", "trade", 7.535, 9000.0]
["2026-09-24T19:08:07.294028+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:07.393085+00:00", "trade", 7.54, 6.0]
["2026-09-24T19:08:07.532011+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:08:07.919288+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:08.269082+00:00", "trade", 7.5313, 168.0]
["2026-09-24T19:08:08.271373+00:00", "trade", 7.5302, 239.0]
["2026-09-24T19:08:08.604094+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:08.604104+00:00", "trade", 7.53, 65.0]
["2026-09-24T19:08:08.664229+00:00", "trade", 7.5586, 100.0]
["2026-09-24T19:08:08.703035+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:08.703036+00:00", "trade", 7.53, 1700.0]
["2026-09-24T19:08:08.703081+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:08.703318+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:08.703356+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:08.703358+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:08.703358+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:08.703758+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:08.707846+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:08.751588+00:00", "trade", 7.5586, 100.0]
["2026-09-24T19:08:08.937579+00:00", "trade", 7.54, 8000.0]
["2026-09-24T19:08:08.946400+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:09.202702+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:09.626192+00:00", "trade", 7.535, 8250.0]
["2026-09-24T19:08:09.947023+00:00", "trade", 7.531, 130.0]
["2026-09-24T19:08:10.114993+00:00", "trade", 7.535, 179.0]
["2026-09-24T19:08:10.257670+00:00", "trade", 7.5301, 8250.0]
["2026-09-24T19:08:10.257713+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:10.292475+00:00", "trade", 7.535, 9000.0]
["2026-09-24T19:08:10.864562+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:10.865096+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:11.025237+00:00", "trade", 7.54, 8350.0]
["2026-09-24T19:08:11.025923+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:11.026372+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:11.056152+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:08:11.088381+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:11.089001+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:11.384715+00:00", "trade", 7.535, 8350.0]
["2026-09-24T19:08:11.780699+00:00", "trade", 7.53, 7.0]
["2026-09-24T19:08:11.780762+00:00", "trade", 7.53, 8.0]
["2026-09-24T19:08:11.802425+00:00", "trade", 7.5433, 100.0]
["2026-09-24T19:08:11.976385+00:00", "trade", 7.535, 8000.0]
["2026-09-24T19:08:11.977151+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:12.357931+00:00", "trade", 7.535, 8250.0]
["2026-09-24T19:08:12.358624+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:12.359081+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:12.600549+00:00", "trade", 7.53, 7.0]
["2026-09-24T19:08:12.600627+00:00", "trade", 7.53, 8.0]
["2026-09-24T19:08:12.601333+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:12.601418+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:12.601795+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:12.651402+00:00", "trade", 7.5301, 8250.0]
["2026-09-24T19:08:12.658399+00:00", "trade", 7.5302, 8250.0]
["2026-09-24T19:08:12.659090+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:12.735386+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:12.773648+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:13.310582+00:00", "trade", 7.535, 8350.0]
["2026-09-24T19:08:13.349257+00:00", "trade", 7.5315, 3700.0]
["2026-09-24T19:08:13.411642+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:13.489886+00:00", "trade", 7.5575, 100.0]
["2026-09-24T19:08:13.605016+00:00", "trade", 7.53, 50.0]
["2026-09-24T19:08:13.605060+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:13.642448+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:13.643591+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:13.644081+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:13.644557+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:13.757527+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:13.759742+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:13.760512+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:13.761285+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.062949+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:08:14.064596+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.065052+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.065884+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.065951+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.218922+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.218924+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:14.218948+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:14.218949+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:08:14.218961+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.218967+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.220758+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.224146+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.301269+00:00", "trade", 7.53, 118.0]
["2026-09-24T19:08:14.301270+00:00", "trade", 7.53, 402.0]
["2026-09-24T19:08:14.301270+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.301272+00:00", "trade", 7.53, 480.0]
["2026-09-24T19:08:14.301277+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.301284+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.301315+00:00", "trade", 7.53, 700.0]
["2026-09-24T19:08:14.301502+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:14.301621+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:14.302006+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.305340+00:00", "trade", 7.53, 17.0]
["2026-09-24T19:08:14.305846+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.406787+00:00", "trade", 7.53, 154.0]
["2026-09-24T19:08:14.547627+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.548060+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:14.765588+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:15.295649+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:16.191311+00:00", "trade", 7.535, 8000.0]
["2026-09-24T19:08:16.238705+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:17.090194+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:17.723776+00:00", "trade", 7.5301, 5722.0]
["2026-09-24T19:08:17.982339+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:08:18.056998+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:18.605088+00:00", "trade", 7.53, 10.0]
["2026-09-24T19:08:18.605129+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:18.620819+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:19.017346+00:00", "trade", 7.535, 49.0]
["2026-09-24T19:08:19.495601+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:19.530932+00:00", "trade", 7.5362, 10.0]
["2026-09-24T19:08:20.286097+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:08:20.286294+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:08:20.360196+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:20.360700+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:20.375881+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:20.513232+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:08:20.920694+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:21.030184+00:00", "trade", 7.53, 7.0]
["2026-09-24T19:08:21.030235+00:00", "trade", 7.53, 8.0]
["2026-09-24T19:08:22.073427+00:00", "trade", 7.5426, 100.0]
["2026-09-24T19:08:22.078139+00:00", "trade", 7.5389, 1.0]
["2026-09-24T19:08:23.037297+00:00", "trade", 7.53, 132.0]
["2026-09-24T19:08:23.037656+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:08:23.186857+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:23.261456+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:23.261534+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:23.261535+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:23.261997+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:23.267713+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:23.268345+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:23.837696+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:24.738596+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:24.806831+00:00", "trade", 7.5301, 10.0]
["2026-09-24T19:08:24.863779+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:25.120524+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:08:26.077909+00:00", "trade", 7.535, 60.0]
["2026-09-24T19:08:26.258452+00:00", "trade", 7.5301, 200.0]
["2026-09-24T19:08:26.953015+00:00", "trade", 7.53, 350.0]
["2026-09-24T19:08:27.013787+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.379930+00:00", "trade", 7.53, 7.0]
["2026-09-24T19:08:27.380137+00:00", "trade", 7.53, 8.0]
["2026-09-24T19:08:27.707454+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.707456+00:00", "trade", 7.53, 1337.0]
["2026-09-24T19:08:27.707462+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.707479+00:00", "trade", 7.53, 1863.0]
["2026-09-24T19:08:27.707481+00:00", "trade", 7.53, 37.0]
["2026-09-24T19:08:27.707755+00:00", "trade", 7.53, 2531.0]
["2026-09-24T19:08:27.707907+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.707916+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.707924+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.707931+00:00", "trade", 7.53, 123.0]
["2026-09-24T19:08:27.707931+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.707933+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:27.707933+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:08:27.707933+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.707934+00:00", "trade", 7.53, 677.0]
["2026-09-24T19:08:27.707938+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.707944+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.707950+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.707957+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.707963+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.707969+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.707977+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.707985+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.707992+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.707998+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.708006+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.708021+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.708021+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708022+00:00", "trade", 7.53, 123.0]
["2026-09-24T19:08:27.708022+00:00", "trade", 7.53, 52.0]
["2026-09-24T19:08:27.708034+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708041+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708047+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708054+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708060+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708082+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708125+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708134+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708147+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708154+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708161+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708175+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708190+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708206+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708236+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708243+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708249+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708261+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708413+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708453+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708474+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708508+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708589+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.708861+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.709137+00:00", "trade", 7.53, 17.0]
["2026-09-24T19:08:27.709435+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.709490+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.710305+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.711182+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.711201+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.714752+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.724492+00:00", "trade", 7.525, 83.0]
["2026-09-24T19:08:27.726566+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.727245+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.741943+00:00", "trade", 7.525, 1271.0]
["2026-09-24T19:08:27.756909+00:00", "trade", 7.525, 2542.0]
["2026-09-24T19:08:27.774678+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:08:27.775756+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932248+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:27.932250+00:00", "trade", 7.53, 945.0]
["2026-09-24T19:08:27.932251+00:00", "trade", 7.53, 1700.0]
["2026-09-24T19:08:27.932252+00:00", "trade", 7.53, 2000.0]
["2026-09-24T19:08:27.932256+00:00", "trade", 7.53, 248.0]
["2026-09-24T19:08:27.932256+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:27.932261+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:08:27.932261+00:00", "trade", 7.53, 201.0]
["2026-09-24T19:08:27.932299+00:00", "trade", 7.53, 1000.0]
["2026-09-24T19:08:27.932301+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:27.932388+00:00", "trade", 7.53, 884.0]
["2026-09-24T19:08:27.932429+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932436+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932451+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932458+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932471+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932478+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932484+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932490+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932497+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932503+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932510+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932516+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932520+00:00", "trade", 7.53, 816.0]
["2026-09-24T19:08:27.932522+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932530+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932544+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932547+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:27.932550+00:00", "trade", 7.53, 3400.0]
["2026-09-24T19:08:27.932551+00:00", "trade", 7.53, 20.0]
["2026-09-24T19:08:27.932551+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:27.932551+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932555+00:00", "trade", 7.53, 25.0]
["2026-09-24T19:08:27.932557+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:27.932559+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:27.932559+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932565+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:27.932566+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932573+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932580+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932583+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:27.932587+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932593+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932599+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932606+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932613+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932621+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932627+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932633+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932640+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932647+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932655+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932656+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:27.932668+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932675+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932682+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932689+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932698+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932730+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932737+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932738+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932756+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932804+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932811+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:08:27.932817+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.932827+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.932833+00:00", "trade", 7.53, 50.0]
["2026-09-24T19:08:27.932835+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.932836+00:00", "trade", 7.53, 93.0]
["2026-09-24T19:08:27.932836+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:27.932849+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.932856+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.932857+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:27.932862+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.932863+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:27.932865+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:27.932867+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:27.932869+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.932876+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.932883+00:00", "trade", 7.53, 3300.0]
["2026-09-24T19:08:27.932883+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.932885+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:27.932886+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:27.932887+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:08:27.932889+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.932891+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:27.932892+00:00", "trade", 7.53, 290.0]
["2026-09-24T19:08:27.932893+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:27.932895+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:08:27.932895+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.932897+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932898+00:00", "trade", 7.53, 194.0]
["2026-09-24T19:08:27.932900+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:27.932902+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932909+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932910+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932915+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932922+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932929+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932936+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932940+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932942+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932948+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932954+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932955+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932962+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932970+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932971+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:27.932976+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932980+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932983+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932990+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.932999+00:00", "trade", 7.53, 700.0]
["2026-09-24T19:08:27.933000+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:27.933001+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:27.933010+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933016+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933022+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933029+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933036+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933049+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933061+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933096+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.933106+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.933147+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:27.933169+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:08:27.933190+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933212+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933231+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933238+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933245+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933251+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933259+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933283+00:00", "trade", 7.53, 309.0]
["2026-09-24T19:08:27.933288+00:00", "trade", 7.53, 334.0]
["2026-09-24T19:08:27.933290+00:00", "trade", 7.53, 35.0]
["2026-09-24T19:08:27.933294+00:00", "trade", 7.53, 248.0]
["2026-09-24T19:08:27.933312+00:00", "trade", 7.53, 74.0]
["2026-09-24T19:08:27.933327+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933348+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933367+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933372+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933380+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933400+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933424+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933433+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933449+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933461+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933468+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933480+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933492+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:27.933494+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:27.933494+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:08:27.933494+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933565+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933584+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933603+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933749+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933792+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933864+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933871+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.933919+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.934049+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.934056+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.934091+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:08:27.934132+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.934139+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.934245+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.934898+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.935332+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.935342+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.935360+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.937921+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.941868+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.942312+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.966297+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.990213+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:27.990647+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.990702+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:27.998822+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:27.999261+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.088850+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.089394+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.230864+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.702254+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:28.702380+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:28.704134+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:08:28.704735+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.705192+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.706091+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.706229+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:08:28.708731+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:08:28.710527+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:08:28.712572+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:28.714310+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:28.716594+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:28.720955+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:28.737750+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:28.740587+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:28.749293+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:28.751691+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:28.862428+00:00", "trade", 7.535, 72.0]
["2026-09-24T19:08:28.862429+00:00", "trade", 7.535, 2800.0]
["2026-09-24T19:08:28.862432+00:00", "trade", 7.53, 2300.0]
["2026-09-24T19:08:28.862433+00:00", "trade", 7.53, 325.0]
["2026-09-24T19:08:28.862436+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:08:28.862437+00:00", "trade", 7.53, 243.0]
["2026-09-24T19:08:28.862453+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:28.862515+00:00", "trade", 7.535, 1800.0]
["2026-09-24T19:08:28.862719+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:28.862742+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:28.862753+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:28.862759+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:28.862951+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.862968+00:00", "trade", 7.53, 700.0]
["2026-09-24T19:08:28.862979+00:00", "trade", 7.53, 7800.0]
["2026-09-24T19:08:28.862983+00:00", "trade", 7.53, 800.0]
["2026-09-24T19:08:28.862990+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:28.862995+00:00", "trade", 7.53, 615.0]
["2026-09-24T19:08:28.863000+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.863016+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.863441+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.863471+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.863632+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.864025+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.972093+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.972448+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.982916+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:28.983330+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:29.442105+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:29.445066+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:29.445566+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:08:29.446002+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:29.446015+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:29.446026+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:29.446306+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:29.446877+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:29.518697+00:00", "trade", 7.535, 56.0]
["2026-09-24T19:08:29.527462+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:08:29.527472+00:00", "trade", 7.53, 1044.0]
["2026-09-24T19:08:29.527474+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:29.527937+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:29.527993+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:29.528198+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:29.528984+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:29.529428+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:29.557001+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:29.868117+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:29.927188+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:30.298441+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:30.298860+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:30.305542+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:31.211772+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:31.212425+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:31.212466+00:00", "trade", 7.535, 110.0]
["2026-09-24T19:08:31.212523+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:31.212542+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:31.212698+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:31.212846+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:31.212978+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:31.270547+00:00", "trade", 7.535, 110.0]
["2026-09-24T19:08:31.271218+00:00", "trade", 7.535, 110.0]
["2026-09-24T19:08:31.271735+00:00", "trade", 7.535, 110.0]
["2026-09-24T19:08:31.271799+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:31.272479+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:31.272943+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:31.273954+00:00", "trade", 7.535, 110.0]
["2026-09-24T19:08:31.295345+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:08:31.299041+00:00", "trade", 7.535, 300.0]
["2026-09-24T19:08:31.299527+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:31.299969+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:31.304852+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:31.305298+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:32.700024+00:00", "trade", 7.535, 600.0]
["2026-09-24T19:08:33.019609+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:08:33.023619+00:00", "trade", 7.535, 95.0]
["2026-09-24T19:08:33.031870+00:00", "trade", 7.535, 3.0]
["2026-09-24T19:08:33.040152+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:08:33.049517+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:08:33.056600+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:08:33.948324+00:00", "trade", 7.5418, 5.0]
["2026-09-24T19:08:33.948959+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.164637+00:00", "trade", 7.535, 8.0]
["2026-09-24T19:08:34.365057+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:08:34.393938+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:34.426179+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.426208+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.427012+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.427053+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.430297+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.431156+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.439137+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.439598+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.439968+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.440404+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.465300+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.465758+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.466054+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.466490+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.518752+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.519211+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.574146+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.678013+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.681076+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:34.960489+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:35.121845+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:08:35.121861+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:08:35.145500+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:35.382119+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:35.412301+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:35.433113+00:00", "trade", 7.5363, 1.0]
["2026-09-24T19:08:35.436925+00:00", "trade", 7.5363, 2.0]
["2026-09-24T19:08:35.534840+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:35.579777+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:35.702607+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:36.066975+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:36.077812+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:36.081134+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:36.109499+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:36.335107+00:00", "trade", 7.5325, 1.0]
["2026-09-24T19:08:36.351792+00:00", "trade", 7.5325, 243.0]
["2026-09-24T19:08:36.352161+00:00", "trade", 7.5325, 1.0]
["2026-09-24T19:08:36.372044+00:00", "trade", 7.5325, 1.0]
["2026-09-24T19:08:36.372399+00:00", "trade", 7.5325, 1.0]
["2026-09-24T19:08:36.477798+00:00", "trade", 7.5325, 1.0]
["2026-09-24T19:08:36.478167+00:00", "trade", 7.5325, 1.0]
["2026-09-24T19:08:36.490356+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:36.823955+00:00", "trade", 7.5364, 5.0]
["2026-09-24T19:08:37.231784+00:00", "trade", 7.5362, 4.0]
["2026-09-24T19:08:37.243473+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:37.345220+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:37.349703+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:37.349812+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:37.350305+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:38.017412+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:38.017897+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:38.020124+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:38.021447+00:00", "trade", 7.535, 400.0]
["2026-09-24T19:08:38.021971+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:38.022123+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:38.022218+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:38.024367+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:38.063379+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:38.063844+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:38.097011+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:38.341532+00:00", "trade", 7.5561, 100.0]
["2026-09-24T19:08:38.383666+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:38.384117+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:38.435839+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:38.436342+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:38.441247+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:38.452887+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:39.035870+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:08:39.497162+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:40.068159+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:40.068499+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:40.123483+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:40.795411+00:00", "trade", 7.538, 1.0]
["2026-09-24T19:08:41.003226+00:00", "trade", 7.5323, 1.0]
["2026-09-24T19:08:41.277566+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:08:41.771515+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:41.794046+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:41.999322+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:41.999960+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:42.004930+00:00", "trade", 7.5365, 100.0]
["2026-09-24T19:08:42.111509+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:42.249104+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:42.359721+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:42.433828+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:42.436988+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:42.490390+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:42.522575+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:42.719446+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:42.920304+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:42.935995+00:00", "trade", 7.5381, 800.0]
["2026-09-24T19:08:43.082366+00:00", "trade", 7.5399, 600.0]
["2026-09-24T19:08:43.138345+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:43.242445+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:43.242879+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:43.353018+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:43.390755+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:08:43.625462+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:43.698112+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:44.495304+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:44.973449+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:45.073027+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:45.518842+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:45.524535+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:45.538916+00:00", "trade", 7.54, 650.0]
["2026-09-24T19:08:45.538979+00:00", "trade", 7.54, 157.0]
["2026-09-24T19:08:45.539045+00:00", "trade", 7.54, 122.0]
["2026-09-24T19:08:45.539663+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:45.539830+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:48.040094+00:00", "trade", 7.53, 10.0]
["2026-09-24T19:08:48.064630+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:48.065365+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:48.073749+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:48.074213+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:48.074992+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:48.081698+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:48.089708+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:48.138062+00:00", "trade", 7.54, 427.0]
["2026-09-24T19:08:48.543432+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:48.789129+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:48.789607+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:48.993149+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:08:49.453227+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:49.453682+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:49.601999+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:49.675265+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:49.688617+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:49.742600+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:49.796215+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:49.796678+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:49.796689+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:50.491111+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:51.011233+00:00", "trade", 7.54, 5.0]
["2026-09-24T19:08:51.011247+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:08:51.011274+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:51.011283+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:08:51.011305+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:51.011321+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:08:51.011364+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:51.011378+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:08:51.011504+00:00", "trade", 7.535, 550.0]
["2026-09-24T19:08:51.012016+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:51.012048+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:51.012467+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:51.121727+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:51.240901+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:51.241409+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:51.629197+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:52.045543+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:52.127931+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:52.128673+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:52.704778+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:52.705241+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:52.947580+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:08:52.948391+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:53.019022+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:53.102936+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:53.419734+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:53.521700+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:53.653334+00:00", "trade", 7.54, 5000.0]
["2026-09-24T19:08:53.699988+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:08:53.702200+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:53.702673+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:53.702736+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:53.703110+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:53.817683+00:00", "trade", 7.5335, 4.0]
["2026-09-24T19:08:53.818679+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:53.871257+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:55.232707+00:00", "trade", 7.535, 60.0]
["2026-09-24T19:08:56.017423+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:56.517926+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:08:56.874884+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:08:56.878322+00:00", "trade", 7.53, 2183.0]
["2026-09-24T19:08:56.885172+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:08:56.885868+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:56.886488+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:57.666260+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:58.002391+00:00", "trade", 7.5365, 2.0]
["2026-09-24T19:08:58.081074+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:58.123228+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:58.669812+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:08:58.906489+00:00", "trade", 7.5368, 100.0]
["2026-09-24T19:08:58.911020+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:58.911460+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:58.911488+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:08:59.962509+00:00", "trade", 7.5414, 5.0]
["2026-09-24T19:08:59.986526+00:00", "trade", 7.535, 1500.0]
["2026-09-24T19:09:00.172172+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:00.935191+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:09:00.935547+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:09:00.935600+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:09:00.939948+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:09:01.341042+00:00", "trade", 7.5399, 3700.0]
["2026-09-24T19:09:01.461161+00:00", "trade", 7.54, 1200.0]
["2026-09-24T19:09:01.461162+00:00", "trade", 7.54, 226.0]
["2026-09-24T19:09:01.461164+00:00", "trade", 7.54, 340.0]
["2026-09-24T19:09:01.461165+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:09:01.461169+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461169+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:01.461172+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461172+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461176+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461177+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461181+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461181+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461185+00:00", "trade", 7.54, 34.0]
["2026-09-24T19:09:01.461185+00:00", "trade", 7.54, 600.0]
["2026-09-24T19:09:01.461187+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:09:01.461188+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461188+00:00", "trade", 7.54, 1200.0]
["2026-09-24T19:09:01.461191+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461192+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:09:01.461192+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461194+00:00", "trade", 7.54, 900.0]
["2026-09-24T19:09:01.461245+00:00", "trade", 7.54, 600.0]
["2026-09-24T19:09:01.461246+00:00", "trade", 7.54, 1200.0]
["2026-09-24T19:09:01.461247+00:00", "trade", 7.54, 1100.0]
["2026-09-24T19:09:01.461249+00:00", "trade", 7.54, 3215.0]
["2026-09-24T19:09:01.461252+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461253+00:00", "trade", 7.54, 1234.0]
["2026-09-24T19:09:01.461253+00:00", "trade", 7.54, 1677.0]
["2026-09-24T19:09:01.461256+00:00", "trade", 7.54, 35.0]
["2026-09-24T19:09:01.461260+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461263+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:09:01.461264+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461265+00:00", "trade", 7.54, 25.0]
["2026-09-24T19:09:01.461267+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461268+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:09:01.461272+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461272+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:01.461276+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461278+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461281+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:01.461286+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461289+00:00", "trade", 7.54, 248.0]
["2026-09-24T19:09:01.461294+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461297+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461298+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:01.461303+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:01.461306+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:09:01.461310+00:00", "trade", 7.54, 59.0]
["2026-09-24T19:09:01.461317+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:09:01.461317+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461333+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:09:01.461348+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:09:01.461359+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.461361+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461361+00:00", "trade", 7.54, 98.0]
["2026-09-24T19:09:01.461361+00:00", "trade", 7.54, 25.0]
["2026-09-24T19:09:01.461362+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:09:01.461365+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.461372+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.461378+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.461386+00:00", "trade", 7.54, 1200.0]
["2026-09-24T19:09:01.461388+00:00", "trade", 7.54, 574.0]
["2026-09-24T19:09:01.461399+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.461405+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.461412+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.461420+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:09:01.461424+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.461425+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:09:01.461428+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:09:01.461431+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.461433+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:09:01.461437+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:09:01.461437+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.461439+00:00", "trade", 7.54, 67.0]
["2026-09-24T19:09:01.461479+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461483+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:09:01.461485+00:00", "trade", 7.54, 433.0]
["2026-09-24T19:09:01.461489+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:09:01.461493+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.461496+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461500+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:09:01.461503+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461521+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461550+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461561+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461582+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461585+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461600+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461604+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461631+00:00", "trade", 7.54, 1900.0]
["2026-09-24T19:09:01.461635+00:00", "trade", 7.54, 800.0]
["2026-09-24T19:09:01.461635+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461635+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:01.461639+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:09:01.461643+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:09:01.461643+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461643+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461645+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461650+00:00", "trade", 7.54, 264.0]
["2026-09-24T19:09:01.461650+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461652+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461653+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:09:01.461654+00:00", "trade", 7.54, 600.0]
["2026-09-24T19:09:01.461654+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461656+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:09:01.461657+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:09:01.461661+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:09:01.461667+00:00", "trade", 7.54, 96.0]
["2026-09-24T19:09:01.461668+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461675+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461682+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461689+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461692+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:09:01.461695+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461709+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461715+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461721+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461727+00:00", "trade", 7.54, 59.0]
["2026-09-24T19:09:01.461727+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461729+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461742+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461748+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461758+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461767+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461768+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.461768+00:00", "trade", 7.54, 341.0]
["2026-09-24T19:09:01.461773+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461776+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:09:01.461780+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461781+00:00", "trade", 7.54, 730.0]
["2026-09-24T19:09:01.461789+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461789+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461797+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461804+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.461818+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.461846+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.461899+00:00", "trade", 7.54, 170.0]
["2026-09-24T19:09:01.461906+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:09:01.461911+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:09:01.461915+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:09:01.461921+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:09:01.461928+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.461970+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.461992+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462043+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462048+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462050+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462084+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462108+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462140+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462145+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462315+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462327+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462334+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462363+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462370+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462393+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462447+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462458+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462472+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462485+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462510+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462658+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462790+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462887+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.462894+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.463039+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.463388+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.463766+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.463943+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.464489+00:00", "trade", 7.545, 600.0]
["2026-09-24T19:09:01.464531+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.464559+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.464911+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.465282+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.465283+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.465815+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.471623+00:00", "trade", 7.54, 194.0]
["2026-09-24T19:09:01.471624+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.471948+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:09:01.472033+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:09:01.472059+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.472070+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.472432+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.472516+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.479101+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.479126+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.481494+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.481749+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.486959+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.487564+00:00", "trade", 7.54, 1000.0]
["2026-09-24T19:09:01.487629+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.488009+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.492127+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.493188+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:09:01.493188+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.493191+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:09:01.493192+00:00", "trade", 7.54, 2100.0]
["2026-09-24T19:09:01.493193+00:00", "trade", 7.54, 4079.0]
["2026-09-24T19:09:01.493194+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.493195+00:00", "trade", 7.54, 1000.0]
["2026-09-24T19:09:01.493200+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.493207+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:09:01.493251+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.493252+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.493267+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.493272+00:00", "trade", 7.54, 316.0]
["2026-09-24T19:09:01.493274+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:09:01.493352+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493365+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493371+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.493371+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.493373+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493380+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493387+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493394+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493400+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493407+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493414+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493422+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493429+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493436+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493442+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493451+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493472+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493485+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493491+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493492+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493499+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493513+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493520+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493527+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493533+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493546+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493552+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493558+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493566+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493591+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.493592+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493612+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493635+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:09:01.493639+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.493654+00:00", "trade", 7.54, 255.0]
["2026-09-24T19:09:01.493663+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:09:01.493664+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.493700+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.493712+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.493720+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.493731+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:09:01.493731+00:00", "trade", 7.54, 288.0]
["2026-09-24T19:09:01.493731+00:00", "trade", 7.54, 157.0]
["2026-09-24T19:09:01.493778+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.493825+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.493832+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.493839+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.493887+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.493896+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.493903+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.493935+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.493942+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.493962+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.493968+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.494025+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.494040+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.494047+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.494103+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.494126+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.494167+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.494214+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.494267+00:00", "trade", 7.54, 7.0]
["2026-09-24T19:09:01.494287+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.494459+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.494468+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.494653+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.494661+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.494677+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.494866+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.495158+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.495392+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.496735+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.496994+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.497532+00:00", "trade", 7.54, 11.0]
["2026-09-24T19:09:01.498150+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:09:01.499315+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.513990+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.521900+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.594185+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:01.698644+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:02.075063+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:02.465692+00:00", "trade", 7.53, 10.0]
["2026-09-24T19:09:03.379195+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:03.379258+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:03.491405+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:03.634598+00:00", "trade", 7.53, 65.0]
["2026-09-24T19:09:03.634641+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:03.635302+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:03.636115+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:03.637938+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:03.843020+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:03.843280+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:03.843749+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:04.130564+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:09:04.131326+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:04.183900+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:04.742492+00:00", "trade", 7.5413, 100.0]
["2026-09-24T19:09:05.200339+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:05.202888+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:05.267448+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:05.454925+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:05.474462+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:05.513799+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:09:05.626973+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:05.716290+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:05.716463+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:05.743156+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:09:05.834820+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:09:06.013909+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:06.750198+00:00", "trade", 7.5315, 30.0]
["2026-09-24T19:09:06.834924+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:09:06.866147+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:06.866491+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:06.896795+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:06.897472+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:06.897602+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:06.898110+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:06.898245+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:06.898553+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:06.898696+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:06.927491+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:06.927859+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:06.930099+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:07.137966+00:00", "trade", 7.5301, 1700.0]
["2026-09-24T19:09:08.146959+00:00", "trade", 7.54, 481.0]
["2026-09-24T19:09:08.222953+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:09:08.269771+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:08.270218+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:08.409168+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:08.409871+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:08.720015+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:08.720492+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:08.720818+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:08.720974+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:08.759221+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:08.759329+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:08.762035+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:08.776671+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:08.898914+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:08.942944+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:09.115195+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:09.232361+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:09.552901+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:09:09.552919+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:09:09.553616+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:09.657242+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:09.853288+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:10.687626+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:11.302124+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:11.302213+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:11.302239+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:11.530795+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:11.531446+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:11.532586+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:11.533676+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:11.533888+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:11.533952+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:12.030095+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:12.046967+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:09:12.047735+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:12.048297+00:00", "trade", 7.535, 78.0]
["2026-09-24T19:09:12.070547+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:09:12.102100+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:09:12.325889+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:09:13.388569+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:09:13.419105+00:00", "trade", 7.5301, 1500.0]
["2026-09-24T19:09:13.578955+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:09:13.834053+00:00", "trade", 7.5325, 500.0]
["2026-09-24T19:09:14.079187+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:14.079837+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:14.079891+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:14.079951+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:14.080191+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:14.093379+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:14.136792+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:14.137715+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:14.145707+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:14.145891+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:14.156072+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:14.189866+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:14.190325+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:14.700594+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:14.755600+00:00", "trade", 7.53, 10.0]
["2026-09-24T19:09:15.001106+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:09:15.084256+00:00", "trade", 7.54, 2.0]
["2026-09-24T19:09:15.142416+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:09:15.614888+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:15.615276+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:15.615322+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:15.615367+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:15.627551+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:15.753769+00:00", "trade", 7.5305, 300.0]
["2026-09-24T19:09:15.754986+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:15.755444+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:16.016677+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:16.029430+00:00", "trade", 7.5347, 5.0]
["2026-09-24T19:09:16.597536+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:16.598343+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:17.246102+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:17.246561+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:17.282566+00:00", "trade", 7.53, 23.0]
["2026-09-24T19:09:17.519837+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:17.520294+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:17.695359+00:00", "trade", 7.5359, 400.0]
["2026-09-24T19:09:17.696105+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:18.048185+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:18.310597+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:09:18.466794+00:00", "trade", 7.532, 200.0]
["2026-09-24T19:09:18.468220+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:18.626433+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:09:18.970767+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:19.342091+00:00", "trade", 7.53, 165.0]
["2026-09-24T19:09:19.342811+00:00", "trade", 7.5362, 1.0]
["2026-09-24T19:09:19.342877+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:09:19.964461+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:19.964530+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:19.964541+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:19.964566+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:19.964922+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:19.965004+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:20.295787+00:00", "trade", 7.535, 130.0]
["2026-09-24T19:09:20.311650+00:00", "trade", 7.5526, 500.0]
["2026-09-24T19:09:20.317523+00:00", "trade", 7.5526, 400.0]
["2026-09-24T19:09:20.320707+00:00", "trade", 7.5526, 100.0]
["2026-09-24T19:09:20.323445+00:00", "trade", 7.5526, 100.0]
["2026-09-24T19:09:20.455445+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:09:20.458140+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:20.491555+00:00", "trade", 7.535, 83.0]
["2026-09-24T19:09:20.541042+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:20.937710+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:21.268447+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:21.268455+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:21.600683+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:21.601580+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:21.950253+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:22.044407+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:09:22.437961+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:22.438670+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:22.439138+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:23.257657+00:00", "trade", 7.535, 3.0]
["2026-09-24T19:09:23.366910+00:00", "trade", 7.53, 700.0]
["2026-09-24T19:09:23.366929+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:09:23.366934+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:09:23.380668+00:00", "trade", 7.535, 50.0]
["2026-09-24T19:09:24.200888+00:00", "trade", 7.5399, 20.0]
["2026-09-24T19:09:24.798507+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:09:25.474269+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:25.474744+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:25.480123+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:25.480316+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:25.484843+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:25.501111+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:25.501719+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:26.009711+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:09:27.568006+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:27.616513+00:00", "trade", 7.535, 400.0]
["2026-09-24T19:09:27.616920+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:27.616941+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:27.616949+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:28.022744+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:28.022810+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:28.022823+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:28.028954+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:28.029933+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:28.029939+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:28.029957+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:28.352250+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:28.531608+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:28.539128+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:28.660693+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:28.660999+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:29.621639+00:00", "trade", 7.541, 100.0]
["2026-09-24T19:09:30.034969+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:30.093300+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:30.093755+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:30.665518+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:30.696080+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:30.837766+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:30.940746+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:31.111628+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:31.318514+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:31.318963+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:31.430925+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:09:31.583045+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:31.583115+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:31.583827+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:31.700733+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:32.238321+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:32.238628+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:32.322654+00:00", "trade", 7.5365, 2.0]
["2026-09-24T19:09:32.770734+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:32.777970+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:09:33.407625+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:33.408080+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:33.408574+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:33.841739+00:00", "trade", 7.535, 49.0]
["2026-09-24T19:09:33.842003+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:34.067956+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:09:34.419152+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:09:34.591688+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:34.592812+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:34.593010+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:34.593470+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:34.723179+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:34.723188+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:34.764472+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:34.768747+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:34.772957+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:34.779205+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.149614+00:00", "trade", 7.535, 2750.0]
["2026-09-24T19:09:35.149626+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.150118+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.150127+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.150602+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.258253+00:00", "trade", 7.535, 400.0]
["2026-09-24T19:09:35.258617+00:00", "trade", 7.535, 300.0]
["2026-09-24T19:09:35.258630+00:00", "trade", 7.535, 300.0]
["2026-09-24T19:09:35.258630+00:00", "trade", 7.535, 2450.0]
["2026-09-24T19:09:35.258670+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.258691+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.258703+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.258739+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.258746+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.258989+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.259044+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.259192+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.260921+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.261693+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.262145+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.319932+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.320313+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.320575+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.320658+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.321118+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.340576+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.348618+00:00", "trade", 7.535, 259.0]
["2026-09-24T19:09:35.361679+00:00", "trade", 7.5409, 6.0]
["2026-09-24T19:09:35.363278+00:00", "trade", 7.535, 41.0]
["2026-09-24T19:09:35.485255+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.485307+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.485703+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.486100+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:35.624441+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:36.591494+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:36.592228+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:36.592837+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:38.813548+00:00", "trade", 7.53, 94.0]
["2026-09-24T19:09:38.813554+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:38.820565+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:09:38.821247+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:38.821272+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:38.821319+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:38.826737+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:38.829608+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:38.836280+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:38.848057+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:39.736556+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:39.844094+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:09:39.844456+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:09:40.027934+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:40.027978+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:40.144769+00:00", "trade", 7.5356, 400.0]
["2026-09-24T19:09:40.392781+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:40.393020+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:40.393479+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:40.495834+00:00", "trade", 7.536, 1.0]
["2026-09-24T19:09:40.612037+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:40.612066+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:40.798321+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:40.798772+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:40.799830+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:40.919368+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:40.920123+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:41.064902+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:41.066446+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:41.088099+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:41.356697+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:09:41.357432+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:41.357960+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:41.437016+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:41.438553+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:42.086584+00:00", "trade", 7.5305, 100.0]
["2026-09-24T19:09:43.139015+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:09:43.580699+00:00", "trade", 7.5315, 50.0]
["2026-09-24T19:09:44.467397+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:09:44.789159+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:44.790362+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:44.820467+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:44.827653+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:45.666286+00:00", "trade", 7.5345, 1.0]
["2026-09-24T19:09:46.460361+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:46.715106+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:47.067399+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:47.067426+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:47.200496+00:00", "trade", 7.5382, 100.0]
["2026-09-24T19:09:47.293132+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:09:47.368697+00:00", "trade", 7.536, 1.0]
["2026-09-24T19:09:47.369457+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:47.417725+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:47.708523+00:00", "trade", 7.5367, 65.0]
["2026-09-24T19:09:47.731276+00:00", "trade", 7.5367, 1.0]
["2026-09-24T19:09:48.941832+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:49.105107+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:49.545624+00:00", "trade", 7.5367, 1.0]
["2026-09-24T19:09:50.002864+00:00", "trade", 7.535, 11.0]
["2026-09-24T19:09:50.016228+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:50.016523+00:00", "trade", 7.535, 79.0]
["2026-09-24T19:09:50.017213+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:50.733878+00:00", "trade", 7.5513, 100.0]
["2026-09-24T19:09:51.964618+00:00", "trade", 7.5333, 12.0]
["2026-09-24T19:09:51.986888+00:00", "trade", 7.5333, 1.0]
["2026-09-24T19:09:53.000252+00:00", "trade", 7.54, 5.0]
["2026-09-24T19:09:53.000291+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:53.000305+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:09:53.000315+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:09:53.001009+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:53.423288+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:53.423316+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:53.423631+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:53.545504+00:00", "trade", 7.5333, 1.0]
["2026-09-24T19:09:53.546191+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:53.960548+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:54.122338+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:54.122351+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:09:54.122367+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:54.122388+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:09:54.122399+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:54.122406+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:09:54.122417+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:54.122434+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:09:54.122445+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:09:54.122464+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:09:54.122636+00:00", "trade", 7.535, 25.0]
["2026-09-24T19:09:54.123035+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:54.123092+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:54.123101+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:54.123552+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:54.219077+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:54.219520+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:54.516127+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:54.939228+00:00", "trade", 7.5508, 35.0]
["2026-09-24T19:09:56.796461+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:57.025457+00:00", "trade", 7.5382, 15.0]
["2026-09-24T19:09:57.025510+00:00", "trade", 7.5334, 2.0]
["2026-09-24T19:09:57.025526+00:00", "trade", 7.5382, 9.0]
["2026-09-24T19:09:57.032816+00:00", "trade", 7.5344, 4.0]
["2026-09-24T19:09:57.036090+00:00", "trade", 7.5381, 4.0]
["2026-09-24T19:09:57.078619+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:57.107709+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:57.215148+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:57.215520+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:57.280490+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:57.300172+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:57.412097+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:09:57.413379+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:57.482813+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:57.874558+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:58.090628+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:58.839833+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:59.099808+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:59.609665+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:09:59.959169+00:00", "trade", 7.5308, 1000.0]
["2026-09-24T19:09:59.959920+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:00.186790+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:10:00.224139+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:10:00.329056+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:10:01.530070+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:01.545376+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:10:01.546078+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:02.083234+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:02.083371+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:02.083695+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:02.119970+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:02.293417+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:02.293883+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:02.629831+00:00", "trade", 7.5356, 400.0]
["2026-09-24T19:10:02.642241+00:00", "trade", 7.535, 185.0]
["2026-09-24T19:10:03.142874+00:00", "trade", 7.5373, 1000.0]
["2026-09-24T19:10:03.622324+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:03.622351+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:03.622882+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:03.622941+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:03.623060+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:03.628272+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:04.456965+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:04.841508+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:04.886068+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:04.975799+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:05.190895+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:05.233032+00:00", "trade", 7.5358, 1.0]
["2026-09-24T19:10:06.154479+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:10:06.346300+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:06.393123+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:06.421149+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:06.678557+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:10:07.154247+00:00", "trade", 7.5336, 100.0]
["2026-09-24T19:10:07.400540+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:07.433091+00:00", "trade", 7.53, 6.0]
["2026-09-24T19:10:07.433101+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:07.433103+00:00", "trade", 7.53, 88.0]
["2026-09-24T19:10:07.433546+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:07.434044+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:07.440254+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:10:07.483648+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:07.961630+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:07.961715+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:07.996277+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:08.025776+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:08.993305+00:00", "trade", 7.53, 2.0]
["2026-09-24T19:10:09.099613+00:00", "trade", 7.5333, 46.0]
["2026-09-24T19:10:09.121961+00:00", "trade", 7.5333, 1.0]
["2026-09-24T19:10:09.521553+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:10:09.545934+00:00", "trade", 7.5314, 1.0]
["2026-09-24T19:10:09.626036+00:00", "trade", 7.535, 2500.0]
["2026-09-24T19:10:09.789294+00:00", "trade", 7.53, 47.0]
["2026-09-24T19:10:09.789387+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:09.815855+00:00", "trade", 7.53, 17.0]
["2026-09-24T19:10:10.303019+00:00", "trade", 7.5396, 6.0]
["2026-09-24T19:10:11.012979+00:00", "trade", 7.5396, 100.0]
["2026-09-24T19:10:11.037906+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:11.038192+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:12.974187+00:00", "trade", 7.5356, 4.0]
["2026-09-24T19:10:12.974548+00:00", "trade", 7.5356, 1.0]
["2026-09-24T19:10:13.760918+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:13.760963+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:13.761045+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:14.667424+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:15.116076+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:15.376179+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:15.532229+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:15.532285+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:15.532757+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:15.532797+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:15.564203+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:15.913656+00:00", "trade", 7.5497, 70.0]
["2026-09-24T19:10:16.147984+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:16.856353+00:00", "trade", 7.5313, 36.0]
["2026-09-24T19:10:16.856713+00:00", "trade", 7.5313, 1.0]
["2026-09-24T19:10:17.342124+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:17.437271+00:00", "trade", 7.5497, 200.0]
["2026-09-24T19:10:17.483352+00:00", "trade", 7.5301, 1.0]
["2026-09-24T19:10:17.483385+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:10:17.543679+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:18.152938+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:18.153702+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:18.178390+00:00", "trade", 7.535, 17.0]
["2026-09-24T19:10:18.197314+00:00", "trade", 7.535, 18.0]
["2026-09-24T19:10:18.236332+00:00", "trade", 7.535, 19.0]
["2026-09-24T19:10:18.236713+00:00", "trade", 7.535, 38.0]
["2026-09-24T19:10:18.238294+00:00", "trade", 7.535, 30.0]
["2026-09-24T19:10:18.240406+00:00", "trade", 7.535, 75.0]
["2026-09-24T19:10:18.241050+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:10:18.655934+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:10:18.655976+00:00", "trade", 7.535, 4.0]
["2026-09-24T19:10:18.655986+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:18.656002+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:10:18.656012+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:18.656036+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:10:18.656075+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:18.656101+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:10:18.656222+00:00", "trade", 7.535, 51.0]
["2026-09-24T19:10:18.656925+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:18.657385+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:18.658320+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:10:20.219647+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:10:20.220402+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:20.394942+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:20.503625+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:20.729554+00:00", "trade", 7.53, 25.0]
["2026-09-24T19:10:20.730601+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:22.081353+00:00", "trade", 7.5348, 1.0]
["2026-09-24T19:10:23.270099+00:00", "trade", 7.535, 9000.0]
["2026-09-24T19:10:23.485650+00:00", "trade", 7.5301, 14.0]
["2026-09-24T19:10:23.485683+00:00", "trade", 7.5301, 15.0]
["2026-09-24T19:10:23.485692+00:00", "trade", 7.53, 14.0]
["2026-09-24T19:10:23.485701+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:10:23.485717+00:00", "trade", 7.5301, 15.0]
["2026-09-24T19:10:23.485751+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:10:23.485759+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:10:23.485776+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:10:23.485790+00:00", "trade", 7.5301, 15.0]
["2026-09-24T19:10:23.485795+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:23.485797+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:10:23.485807+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:23.485811+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:10:23.485820+00:00", "trade", 7.5301, 15.0]
["2026-09-24T19:10:23.485832+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:23.485837+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:10:23.485856+00:00", "trade", 7.5301, 15.0]
["2026-09-24T19:10:23.485882+00:00", "trade", 7.5301, 100.0]
["2026-09-24T19:10:23.485911+00:00", "trade", 7.5301, 15.0]
["2026-09-24T19:10:23.485928+00:00", "trade", 7.5301, 200.0]
["2026-09-24T19:10:23.485960+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:10:23.486173+00:00", "trade", 7.5301, 896.0]
["2026-09-24T19:10:23.821988+00:00", "trade", 7.53, 90.0]
["2026-09-24T19:10:24.714284+00:00", "trade", 7.5311, 10.0]
["2026-09-24T19:10:25.136905+00:00", "trade", 7.53, 7.0]
["2026-09-24T19:10:25.136946+00:00", "trade", 7.53, 8.0]
["2026-09-24T19:10:26.317163+00:00", "trade", 7.535, 71.0]
["2026-09-24T19:10:26.338727+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:10:26.680693+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:26.916014+00:00", "trade", 7.5478, 500.0]
["2026-09-24T19:10:26.943294+00:00", "trade", 7.5448, 300.0]
["2026-09-24T19:10:27.558200+00:00", "trade", 7.5333, 1.0]
["2026-09-24T19:10:27.692044+00:00", "trade", 7.5383, 400.0]
["2026-09-24T19:10:27.867911+00:00", "trade", 7.5302, 2500.0]
["2026-09-24T19:10:29.104841+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:10:29.108297+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:10:29.475111+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:29.639884+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:29.673388+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.673400+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.673409+00:00", "trade", 7.53, 93.0]
["2026-09-24T19:10:29.673414+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:10:29.673415+00:00", "trade", 7.53, 1307.0]
["2026-09-24T19:10:29.673715+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.673784+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.673792+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:10:29.673845+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.673917+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.673933+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.674087+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.674107+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.674260+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:10:29.674272+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.674327+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.674735+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.675907+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:10:29.678500+00:00", "trade", 7.535, 400.0]
["2026-09-24T19:10:29.679071+00:00", "trade", 7.535, 300.0]
["2026-09-24T19:10:29.679079+00:00", "trade", 7.535, 300.0]
["2026-09-24T19:10:29.679248+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.679259+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.679539+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.679551+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.679590+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.679601+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.681454+00:00", "trade", 7.54, 226.0]
["2026-09-24T19:10:29.681455+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:10:29.681457+00:00", "trade", 7.54, 700.0]
["2026-09-24T19:10:29.681458+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:10:29.681462+00:00", "trade", 7.54, 360.0]
["2026-09-24T19:10:29.681462+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:10:29.681465+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:10:29.681465+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.681470+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.681470+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.681472+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.681472+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:29.681480+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.681480+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:29.681480+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:10:29.681480+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.681486+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.681488+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:29.681488+00:00", "trade", 7.54, 1200.0]
["2026-09-24T19:10:29.681489+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:10:29.681493+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.681643+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.681657+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.681684+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.681697+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.681726+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.681816+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.681820+00:00", "trade", 7.54, 25.0]
["2026-09-24T19:10:29.681822+00:00", "trade", 7.54, 1700.0]
["2026-09-24T19:10:29.681831+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.681840+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:10:29.681846+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.681849+00:00", "trade", 7.54, 5.0]
["2026-09-24T19:10:29.681862+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.681865+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:10:29.681865+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:29.681870+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:10:29.681870+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.681875+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:10:29.681877+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.681880+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:29.681883+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.681883+00:00", "trade", 7.54, 408.0]
["2026-09-24T19:10:29.681883+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:29.681883+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.681884+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.681885+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.681890+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.681890+00:00", "trade", 7.54, 25.0]
["2026-09-24T19:10:29.681894+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.681896+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:29.681899+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:29.681899+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.681904+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:29.681905+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.681912+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.681917+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:10:29.681918+00:00", "trade", 7.54, 75.0]
["2026-09-24T19:10:29.681925+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.681940+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.681947+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.681954+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.682009+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:29.682028+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.682043+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.682044+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.682048+00:00", "trade", 7.54, 56.0]
["2026-09-24T19:10:29.682050+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.682053+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.682059+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.682066+00:00", "trade", 7.54, 56.0]
["2026-09-24T19:10:29.682073+00:00", "trade", 7.54, 188.0]
["2026-09-24T19:10:29.682074+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.682075+00:00", "trade", 7.54, 37.0]
["2026-09-24T19:10:29.682103+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.682110+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.682117+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.682126+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.682133+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.682140+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.682140+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.682147+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:29.682148+00:00", "trade", 7.54, 1400.0]
["2026-09-24T19:10:29.682150+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:10:29.682150+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:10:29.682152+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:10:29.682155+00:00", "trade", 7.54, 600.0]
["2026-09-24T19:10:29.682157+00:00", "trade", 7.54, 1000.0]
["2026-09-24T19:10:29.682157+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.682158+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.682159+00:00", "quote", 7.53, 7.55]
["2026-09-24T19:10:29.682160+00:00", "quote", 7.53, 7.55]
["2026-09-24T19:10:29.682162+00:00", "trade", 7.54, 194.0]
["2026-09-24T19:10:29.682166+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:29.682176+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682184+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682188+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682193+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682200+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682207+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682215+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682221+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682224+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682229+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682238+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682238+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682245+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682245+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682251+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682258+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682266+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682273+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682327+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682335+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682342+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682443+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682450+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682463+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682497+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682497+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682506+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682528+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:29.682535+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:29.682562+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:29.682650+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:29.682657+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:29.682664+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:29.682701+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682711+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682846+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682932+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.682942+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.683360+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.683460+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.683631+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.683761+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.684551+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.684984+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.685372+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.686930+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.687361+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:29.707183+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:10:29.788130+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:30.035429+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:10:30.263559+00:00", "trade", 7.5361, 2.0]
["2026-09-24T19:10:30.334685+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:30.334723+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:30.338335+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:30.363420+00:00", "trade", 7.545, 2750.0]
["2026-09-24T19:10:30.364095+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:30.696492+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:30.784603+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:30.868237+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:30.868702+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:31.518016+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:31.539398+00:00", "trade", 7.5433, 1.0]
["2026-09-24T19:10:31.731950+00:00", "trade", 7.546, 15.0]
["2026-09-24T19:10:32.057910+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:33.404323+00:00", "trade", 7.545, 2500.0]
["2026-09-24T19:10:33.696982+00:00", "trade", 7.545, 300.0]
["2026-09-24T19:10:33.697407+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:33.697499+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:33.697513+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:33.697583+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:33.697591+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:33.698663+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:33.726215+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:33.726308+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:33.727259+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:33.888407+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:34.062068+00:00", "trade", 7.545, 37.0]
["2026-09-24T19:10:34.062418+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:10:34.063718+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:34.063730+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:34.064058+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:34.064532+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:34.092182+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:34.092475+00:00", "trade", 7.54, 46.0]
["2026-09-24T19:10:34.363765+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:34.449077+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:10:34.449101+00:00", "trade", 7.545, 6.0]
["2026-09-24T19:10:35.006068+00:00", "trade", 7.5386, 4.0]
["2026-09-24T19:10:35.008985+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:35.464526+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:36.020336+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:36.148383+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:10:36.148395+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:10:36.201618+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:36.287895+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:10:37.306275+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:37.310264+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:37.440371+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:37.627078+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:37.685863+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:38.020003+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:38.128620+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:38.358221+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:38.447043+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:39.197047+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:39.197433+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:39.220670+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:39.229652+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:39.676471+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:39.718138+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:39.791550+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:40.037214+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:40.037951+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:40.044375+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:40.046914+00:00", "trade", 7.54, 60.0]
["2026-09-24T19:10:40.212697+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:40.212949+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:40.565114+00:00", "trade", 7.5402, 1430.0]
["2026-09-24T19:10:41.188937+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:10:41.573693+00:00", "trade", 7.5493, 26.0]
["2026-09-24T19:10:41.599586+00:00", "trade", 7.545, 79.0]
["2026-09-24T19:10:42.181290+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:42.192333+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:42.442180+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:43.075629+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:43.146298+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:44.070507+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:44.952436+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:45.348797+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:45.383916+00:00", "trade", 7.5412, 1.0]
["2026-09-24T19:10:46.148685+00:00", "trade", 7.537, 27.0]
["2026-09-24T19:10:46.548405+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:46.680885+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:46.805427+00:00", "trade", 7.545, 68.0]
["2026-09-24T19:10:47.900014+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:48.032437+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:48.321394+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:48.630141+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:48.630142+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:10:48.630658+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:48.630670+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:48.630910+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:48.630974+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:48.631004+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:48.631151+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:48.631347+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:48.631395+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:48.631846+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:48.632827+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:48.636995+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:49.796708+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:49.797155+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:49.805330+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:50.124023+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:50.124994+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:50.518843+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:50.622485+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:50.622539+00:00", "trade", 7.54, 94.0]
["2026-09-24T19:10:50.622881+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:50.623837+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:50.623984+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:50.624430+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:50.624442+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:50.624776+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:50.624848+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:50.628754+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:50.662332+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:51.488747+00:00", "trade", 7.5385, 26.0]
["2026-09-24T19:10:51.491920+00:00", "trade", 7.545, 13.0]
["2026-09-24T19:10:51.819618+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:51.868630+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:10:51.868631+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:51.868632+00:00", "trade", 7.54, 226.0]
["2026-09-24T19:10:51.868635+00:00", "trade", 7.54, 394.0]
["2026-09-24T19:10:51.868637+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:51.868639+00:00", "trade", 7.54, 370.0]
["2026-09-24T19:10:51.868657+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:10:51.868662+00:00", "trade", 7.54, 36.0]
["2026-09-24T19:10:51.868927+00:00", "trade", 7.54, 30.0]
["2026-09-24T19:10:51.868934+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:51.868934+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:51.868934+00:00", "trade", 7.54, 50.0]
["2026-09-24T19:10:51.868934+00:00", "trade", 7.54, 35.0]
["2026-09-24T19:10:51.868935+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:10:51.868938+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:51.868941+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:10:51.868950+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:51.869029+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:51.869082+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:10:51.869141+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:51.869150+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:51.869157+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:51.869163+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:51.869170+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:51.869177+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:51.869184+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:51.869198+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:51.869205+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:51.869211+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:51.869211+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:51.869217+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:51.869224+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:51.869228+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:51.869239+00:00", "trade", 7.54, 206.0]
["2026-09-24T19:10:51.869239+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869245+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869261+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869311+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:51.869325+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:10:51.869332+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869355+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869378+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:10:51.869379+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:10:51.869380+00:00", "trade", 7.54, 894.0]
["2026-09-24T19:10:51.869389+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869421+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869472+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869479+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869480+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869496+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869606+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869610+00:00", "trade", 7.54, 147.0]
["2026-09-24T19:10:51.869621+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869628+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869634+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869641+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869721+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869824+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869860+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.869969+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:10:51.870123+00:00", "trade", 7.535, 220.0]
["2026-09-24T19:10:51.870134+00:00", "trade", 7.535, 220.0]
["2026-09-24T19:10:51.870155+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.870163+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.870181+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.870642+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.870717+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.870840+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.871418+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.871453+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.871861+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.873110+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:51.975527+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:52.002235+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:10:52.002412+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:10:52.135931+00:00", "trade", 7.5355, 15.0]
["2026-09-24T19:10:52.259362+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:52.313159+00:00", "trade", 7.54, 11.0]
["2026-09-24T19:10:52.784356+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:52.912948+00:00", "trade", 7.535, 147.0]
["2026-09-24T19:10:52.951308+00:00", "trade", 7.538, 3.0]
["2026-09-24T19:10:53.016827+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:10:53.559263+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:53.559704+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:53.684798+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:54.224963+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:10:54.265151+00:00", "trade", 7.535, 22.0]
["2026-09-24T19:10:54.343086+00:00", "trade", 7.5392, 4.0]
["2026-09-24T19:10:54.343177+00:00", "trade", 7.5392, 4.0]
["2026-09-24T19:10:54.437675+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:10:54.517721+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:54.625529+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:55.075235+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:55.089415+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:55.096436+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:55.385439+00:00", "trade", 7.5301, 40.0]
["2026-09-24T19:10:55.386210+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:55.751835+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:55.859125+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:56.001353+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:56.002669+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:56.003137+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:56.006705+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:56.489937+00:00", "trade", 7.535, 1700.0]
["2026-09-24T19:10:57.015288+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:57.080101+00:00", "trade", 7.5375, 1.0]
["2026-09-24T19:10:57.177699+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:57.228301+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:57.258020+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:57.380913+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:57.392362+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:58.033223+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:58.036535+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:58.313302+00:00", "trade", 7.5375, 1.0]
["2026-09-24T19:10:58.321346+00:00", "trade", 7.5375, 2.0]
["2026-09-24T19:10:58.352928+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:58.859462+00:00", "trade", 7.535, 8500.0]
["2026-09-24T19:10:59.227527+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.390439+00:00", "trade", 7.535, 400.0]
["2026-09-24T19:10:59.390443+00:00", "trade", 7.535, 900.0]
["2026-09-24T19:10:59.391434+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.392317+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.570153+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:10:59.570172+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:10:59.570294+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:10:59.691910+00:00", "trade", 7.535, 300.0]
["2026-09-24T19:10:59.692684+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.692692+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.692700+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.692707+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.692721+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.692942+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.693136+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.693201+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.693587+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.695130+00:00", "trade", 7.53, 31.0]
["2026-09-24T19:10:59.695253+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.695260+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.695272+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.695441+00:00", "trade", 7.53, 31.0]
["2026-09-24T19:10:59.695516+00:00", "trade", 7.53, 31.0]
["2026-09-24T19:10:59.695803+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.696166+00:00", "trade", 7.53, 31.0]
["2026-09-24T19:10:59.697998+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.699510+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.699557+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.703502+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:10:59.706444+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:00.099848+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:00.100458+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:00.103560+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:00.779549+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:00.780069+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:00.780654+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:00.780964+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:00.781032+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:00.781061+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:00.843060+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:11:00.843076+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:11:00.843102+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:11:00.843113+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:11:00.843648+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:00.843747+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:00.843771+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:00.844239+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:01.363060+00:00", "trade", 7.535, 700.0]
["2026-09-24T19:11:01.363759+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:01.363781+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:01.364210+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:01.376579+00:00", "trade", 7.54, 5000.0]
["2026-09-24T19:11:01.377266+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:01.455026+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:01.455746+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:01.696551+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:01.718896+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:01.873962+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:01.873991+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:01.874633+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:01.877214+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:01.878383+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:01.942303+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:02.291962+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:02.797772+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:11:02.797888+00:00", "trade", 7.535, 185.0]
["2026-09-24T19:11:02.798572+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:02.813366+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:11:02.816526+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:11:02.845847+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:11:03.019354+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:03.139992+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:03.140019+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:03.475369+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:03.930495+00:00", "trade", 7.5383, 1.0]
["2026-09-24T19:11:04.220771+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:04.243866+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:04.263322+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:04.330178+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:04.560827+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:04.590512+00:00", "trade", 7.5476, 10.0]
["2026-09-24T19:11:04.798892+00:00", "trade", 7.5376, 163.0]
["2026-09-24T19:11:04.798900+00:00", "trade", 7.5376, 1.0]
["2026-09-24T19:11:04.799585+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:04.800046+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:04.904633+00:00", "trade", 7.5383, 5.0]
["2026-09-24T19:11:04.999079+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:05.300165+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:05.479899+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:05.520027+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:11:05.568919+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:11:05.748752+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:06.171955+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:06.398958+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:11:06.924414+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:11:06.926840+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:11:07.427596+00:00", "trade", 7.53, 10.0]
["2026-09-24T19:11:07.427607+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:11:07.427714+00:00", "trade", 7.535, 90.0]
["2026-09-24T19:11:07.488775+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:07.510770+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:07.615699+00:00", "trade", 7.533, 5000.0]
["2026-09-24T19:11:07.750774+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:11:08.124035+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:08.187897+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:11:08.798554+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:09.013217+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:11:09.704320+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:09.705590+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:10.438170+00:00", "trade", 7.5303, 6.0]
["2026-09-24T19:11:10.461126+00:00", "trade", 7.5303, 1.0]
["2026-09-24T19:11:10.590635+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:11.273249+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:11.286424+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:11.287008+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:11.560912+00:00", "trade", 7.5333, 1.0]
["2026-09-24T19:11:11.644945+00:00", "trade", 7.53, 1000.0]
["2026-09-24T19:11:12.120585+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:11:12.400171+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:12.809291+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:12.992317+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:13.009569+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:11:13.128648+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:13.141035+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:13.196488+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:11:13.519017+00:00", "trade", 7.54, 36.0]
["2026-09-24T19:11:13.771691+00:00", "trade", 7.535, 138.0]
["2026-09-24T19:11:13.957962+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:11:13.957964+00:00", "trade", 7.53, 7.0]
["2026-09-24T19:11:13.958009+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:13.958015+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:13.958042+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:13.958055+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:13.958123+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:13.958381+00:00", "trade", 7.53, 12.0]
["2026-09-24T19:11:13.958426+00:00", "trade", 7.53, 12.0]
["2026-09-24T19:11:13.958704+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:13.958710+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:13.958998+00:00", "trade", 7.53, 12.0]
["2026-09-24T19:11:14.804938+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:14.960198+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:14.980232+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:14.990644+00:00", "trade", 7.5312, 262.0]
["2026-09-24T19:11:15.128854+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:15.389264+00:00", "trade", 7.535, 700.0]
["2026-09-24T19:11:15.389758+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:15.481457+00:00", "trade", 7.535, 66.0]
["2026-09-24T19:11:15.798202+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:15.801978+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:15.866155+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:15.866662+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:11:16.119773+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:11:16.120483+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:16.142535+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:11:16.254854+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:16.349268+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:16.404063+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:16.859784+00:00", "trade", 7.5315, 218.0]
["2026-09-24T19:11:17.082373+00:00", "trade", 7.5385, 18.0]
["2026-09-24T19:11:17.093144+00:00", "trade", 7.5465, 600.0]
["2026-09-24T19:11:17.100985+00:00", "trade", 7.5465, 100.0]
["2026-09-24T19:11:17.103086+00:00", "trade", 7.5465, 100.0]
["2026-09-24T19:11:17.105601+00:00", "trade", 7.5465, 100.0]
["2026-09-24T19:11:17.122678+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:17.122704+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:17.238714+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:18.052629+00:00", "trade", 7.54, 5.0]
["2026-09-24T19:11:18.052662+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:11:18.052672+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:11:18.052686+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:11:18.052697+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:11:18.052713+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:11:18.052723+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:11:18.052739+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:11:18.340192+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:18.340203+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:18.489439+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:18.489453+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:18.490938+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:18.633300+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:18.675581+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:19.075248+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:19.080227+00:00", "trade", 7.53, 32.0]
["2026-09-24T19:11:19.080619+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:19.080631+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:19.080655+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:19.103317+00:00", "trade", 7.5313, 218.0]
["2026-09-24T19:11:19.237803+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:19.522640+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:19.693327+00:00", "trade", 7.53, 16.0]
["2026-09-24T19:11:20.273636+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:20.273702+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:20.273729+00:00", "trade", 7.53, 7.0]
["2026-09-24T19:11:20.273929+00:00", "trade", 7.53, 8.0]
["2026-09-24T19:11:20.413401+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:20.611868+00:00", "trade", 7.54, 5000.0]
["2026-09-24T19:11:20.793537+00:00", "trade", 7.53, 68.0]
["2026-09-24T19:11:20.813399+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:20.885189+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:20.906395+00:00", "trade", 7.5382, 1.0]
["2026-09-24T19:11:21.119651+00:00", "trade", 7.5301, 8500.0]
["2026-09-24T19:11:21.179579+00:00", "trade", 7.5301, 1700.0]
["2026-09-24T19:11:22.215753+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:22.407623+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:22.548203+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:11:22.993771+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:23.008023+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:23.018398+00:00", "trade", 7.5301, 436.0]
["2026-09-24T19:11:23.050754+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:11:23.618109+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:23.618149+00:00", "trade", 7.53, 4.0]
["2026-09-24T19:11:23.618149+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:11:23.618156+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:11:23.618173+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:23.618383+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:23.618453+00:00", "trade", 7.53, 17.0]
["2026-09-24T19:11:23.618454+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:11:23.618457+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:11:23.618458+00:00", "trade", 7.53, 283.0]
["2026-09-24T19:11:23.618526+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:11:23.618594+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:23.618654+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:23.618771+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:23.618869+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:23.618871+00:00", "trade", 7.53, 2.0]
["2026-09-24T19:11:23.619211+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:23.622647+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:23.624906+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:23.628793+00:00", "trade", 7.53, 11.0]
["2026-09-24T19:11:23.726414+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:23.987399+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:11:24.088262+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:25.385668+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:25.550291+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:11:25.739437+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:25.739964+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:25.760241+00:00", "trade", 7.5357, 2.0]
["2026-09-24T19:11:26.242244+00:00", "trade", 7.53, 2.0]
["2026-09-24T19:11:28.367496+00:00", "trade", 7.53, 7.0]
["2026-09-24T19:11:28.367542+00:00", "trade", 7.53, 8.0]
["2026-09-24T19:11:28.943710+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:28.943980+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:28.947055+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:28.954139+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:29.013092+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:29.013530+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:29.197270+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:29.197286+00:00", "trade", 7.53, 10.0]
["2026-09-24T19:11:29.197710+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:29.197719+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:29.200627+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:29.301624+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:29.476110+00:00", "trade", 7.5399, 200.0]
["2026-09-24T19:11:29.506654+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:11:31.019835+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:31.671504+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:31.673183+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:31.862244+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:31.999427+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:34.930206+00:00", "trade", 7.5373, 5.0]
["2026-09-24T19:11:35.038110+00:00", "trade", 7.5315, 300.0]
["2026-09-24T19:11:35.260341+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:35.260370+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:35.260794+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:35.281743+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:36.413997+00:00", "trade", 7.53, 94.0]
["2026-09-24T19:11:36.413999+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:36.414059+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:11:36.414059+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:36.414463+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:36.414486+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:36.414499+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:36.414512+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:36.418430+00:00", "trade", 7.535, 14.0]
["2026-09-24T19:11:36.419189+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:36.457675+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:36.457682+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:36.536514+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:36.536968+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:36.537422+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:36.905824+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:38.060029+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:38.060479+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:38.062296+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:38.062371+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:38.062392+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:38.159202+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:38.312219+00:00", "trade", 7.531, 1.0]
["2026-09-24T19:11:38.417079+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:11:38.417553+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:38.626321+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:11:38.632325+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:11:38.788684+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:39.328902+00:00", "trade", 7.5359, 50.0]
["2026-09-24T19:11:40.262221+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:40.305990+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:11:40.574120+00:00", "trade", 7.535, 11.0]
["2026-09-24T19:11:40.954574+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:41.167609+00:00", "trade", 7.53, 16.0]
["2026-09-24T19:11:41.651518+00:00", "trade", 7.5436, 400.0]
["2026-09-24T19:11:42.184285+00:00", "trade", 7.5312, 100.0]
["2026-09-24T19:11:42.590106+00:00", "trade", 7.53, 793.0]
["2026-09-24T19:11:42.590106+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:11:42.590110+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:11:42.590110+00:00", "trade", 7.53, 232.0]
["2026-09-24T19:11:42.590111+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:11:42.590113+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:11:42.590368+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590377+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590384+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590392+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590399+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590406+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590413+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590419+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590425+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590428+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:11:42.590431+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590438+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590445+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590452+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590459+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590467+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590474+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590487+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590525+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:11:42.590640+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590647+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590655+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590740+00:00", "trade", 7.53, 215.0]
["2026-09-24T19:11:42.590740+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.590741+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:11:42.590741+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:11:42.590741+00:00", "trade", 7.53, 10.0]
["2026-09-24T19:11:42.590828+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:11:42.590925+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:11:42.590925+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:11:42.590931+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.590937+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.590939+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.590947+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.590953+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.590960+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.590967+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.590974+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.590981+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.590988+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.591027+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.591033+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.591047+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.591054+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.591060+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.591067+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.591073+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.591080+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.591183+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.591205+00:00", "trade", 7.53, 10.0]
["2026-09-24T19:11:42.591289+00:00", "trade", 7.525, 3.0]
["2026-09-24T19:11:42.591313+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.591372+00:00", "trade", 7.53, 6.0]
["2026-09-24T19:11:42.591893+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.592164+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.592387+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.592810+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.592817+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.592833+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.592965+00:00", "trade", 7.52, 38.0]
["2026-09-24T19:11:42.595231+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.595831+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.597169+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.597296+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.597832+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.612462+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:11:42.616247+00:00", "trade", 7.525, 500.0]
["2026-09-24T19:11:42.617166+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:11:42.619071+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:11:42.620390+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.620842+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.620991+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.621185+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.643033+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:42.712580+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:43.481435+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:43.482251+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:43.519619+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:43.520062+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:11:43.529529+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:11:43.530073+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:11:43.532417+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:11:43.559523+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:43.559972+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:44.052906+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:44.212681+00:00", "trade", 7.5272, 3.0]
["2026-09-24T19:11:44.213519+00:00", "trade", 7.5272, 1.0]
["2026-09-24T19:11:44.667640+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:44.882108+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:44.882489+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:44.885116+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:44.973059+00:00", "trade", 7.5262, 1700.0]
["2026-09-24T19:11:45.041053+00:00", "trade", 7.525, 1500.0]
["2026-09-24T19:11:45.249697+00:00", "trade", 7.5434, 15.0]
["2026-09-24T19:11:45.409462+00:00", "trade", 7.525, 500.0]
["2026-09-24T19:11:45.568647+00:00", "trade", 7.53, 21457.0]
["2026-09-24T19:11:45.573984+00:00", "trade", 7.53, 1128.0]
["2026-09-24T19:11:45.868453+00:00", "trade", 7.525, 4.0]
["2026-09-24T19:11:46.032510+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:46.032954+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:46.116489+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:46.137000+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:46.137977+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:46.157810+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:46.353092+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:46.403608+00:00", "trade", 7.525, 13.0]
["2026-09-24T19:11:46.648432+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:46.650552+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:47.157159+00:00", "trade", 7.525, 9000.0]
["2026-09-24T19:11:47.215297+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:47.227206+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:47.331993+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:47.985107+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:47.988883+00:00", "trade", 7.525, 76.0]
["2026-09-24T19:11:48.636009+00:00", "trade", 7.5319, 200.0]
["2026-09-24T19:11:48.641519+00:00", "trade", 7.5319, 200.0]
["2026-09-24T19:11:48.643970+00:00", "trade", 7.5319, 200.0]
["2026-09-24T19:11:48.646502+00:00", "trade", 7.5319, 100.0]
["2026-09-24T19:11:48.648887+00:00", "trade", 7.5319, 100.0]
["2026-09-24T19:11:48.649571+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:11:48.651765+00:00", "trade", 7.5319, 100.0]
["2026-09-24T19:11:49.532049+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:49.679128+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:49.783416+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:49.954059+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:49.957987+00:00", "trade", 7.5201, 15.0]
["2026-09-24T19:11:50.017575+00:00", "trade", 7.5227, 15.0]
["2026-09-24T19:11:50.525848+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:50.532835+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:50.866086+00:00", "trade", 7.5299, 100.0]
["2026-09-24T19:11:50.939308+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:11:51.251255+00:00", "trade", 7.5223, 1.0]
["2026-09-24T19:11:51.484386+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:51.495303+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:11:51.585284+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:51.585882+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:51.805220+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:51.806089+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:51.882410+00:00", "trade", 7.5365, 100.0]
["2026-09-24T19:11:52.832633+00:00", "trade", 7.5299, 8500.0]
["2026-09-24T19:11:52.832686+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:11:52.832996+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:11:52.833368+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:52.833390+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:52.833423+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:52.833471+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:52.833484+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:52.833568+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:52.833606+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:52.833679+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:52.833765+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:52.833790+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:52.833820+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:52.833916+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:52.834557+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:52.835008+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:52.835793+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:52.859037+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:52.871736+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:11:53.069291+00:00", "trade", 7.52, 215.0]
["2026-09-24T19:11:53.096036+00:00", "trade", 7.52, 204.0]
["2026-09-24T19:11:53.308858+00:00", "trade", 7.536, 15.0]
["2026-09-24T19:11:53.870537+00:00", "trade", 7.5317, 24.0]
["2026-09-24T19:11:53.871799+00:00", "trade", 7.5274, 5722.0]
["2026-09-24T19:11:53.891805+00:00", "trade", 7.525, 25.0]
["2026-09-24T19:11:53.975801+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:11:53.976211+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:54.024262+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:11:54.093181+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:54.333885+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:11:55.029670+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:11:55.029731+00:00", "trade", 7.53, 35.0]
["2026-09-24T19:11:55.030188+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:55.030647+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:55.031116+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:55.033495+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:55.033953+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:55.188668+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:11:55.504821+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:55.505288+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:55.505748+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:55.508278+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:56.617027+00:00", "trade", 7.5286, 200.0]
["2026-09-24T19:11:57.026280+00:00", "trade", 7.5332, 3.0]
["2026-09-24T19:11:57.072152+00:00", "trade", 7.5332, 3.0]
["2026-09-24T19:11:57.281756+00:00", "trade", 7.525, 2.0]
["2026-09-24T19:11:57.732874+00:00", "trade", 7.5361, 100.0]
["2026-09-24T19:11:57.734075+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:57.734679+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:58.048855+00:00", "trade", 7.52, 9000.0]
["2026-09-24T19:11:58.168372+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:58.169984+00:00", "trade", 7.525, 600.0]
["2026-09-24T19:11:58.170379+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:58.170395+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:58.170806+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:58.173211+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:58.177329+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:58.177815+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:58.223841+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:58.224310+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:58.225011+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:58.424342+00:00", "trade", 7.525, 9000.0]
["2026-09-24T19:11:58.553532+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:58.554004+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:58.554437+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:58.654831+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:11:59.082452+00:00", "trade", 7.525, 15.0]
["2026-09-24T19:11:59.412148+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:00.033485+00:00", "trade", 7.5359, 4.0]
["2026-09-24T19:12:00.245343+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:12:01.554416+00:00", "trade", 7.5321, 1.0]
["2026-09-24T19:12:02.232162+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:12:02.481257+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:12:02.535801+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:12:02.642150+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:12:02.796271+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:02.796743+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:03.017892+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:12:03.308197+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:12:03.883303+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:03.883756+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:04.006938+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:12:04.367204+00:00", "trade", 7.5299, 10624.0]
["2026-09-24T19:12:04.367565+00:00", "trade", 7.5299, 1.0]
["2026-09-24T19:12:04.835361+00:00", "trade", 7.525, 2500.0]
["2026-09-24T19:12:05.489982+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:12:06.262540+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:12:06.744222+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:06.744692+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:06.745428+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:06.745883+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:06.749323+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:06.750498+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:06.752198+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:06.752653+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:07.260706+00:00", "trade", 7.525, 15.0]
["2026-09-24T19:12:07.260722+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:12:07.260834+00:00", "trade", 7.525, 15.0]
["2026-09-24T19:12:07.529474+00:00", "trade", 7.5201, 20.0]
["2026-09-24T19:12:07.918385+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:12:08.176615+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:08.176679+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:08.544448+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:12:08.621668+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:08.622129+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:08.684116+00:00", "trade", 7.5201, 15.0]
["2026-09-24T19:12:08.864730+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:08.867217+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:08.899437+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:09.046333+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:09.046381+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:09.046828+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:09.055802+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:09.354908+00:00", "trade", 7.525, 9000.0]
["2026-09-24T19:12:09.385252+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:09.386518+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:09.427948+00:00", "trade", 7.525, 2.0]
["2026-09-24T19:12:09.898367+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:12:09.975481+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:12:10.462051+00:00", "trade", 7.5201, 204.0]
["2026-09-24T19:12:12.419860+00:00", "trade", 7.528, 100.0]
["2026-09-24T19:12:12.421069+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:12.421088+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:12.421545+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:12.546501+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:12.656292+00:00", "trade", 7.525, 215.0]
["2026-09-24T19:12:12.690286+00:00", "trade", 7.525, 8.0]
["2026-09-24T19:12:12.697618+00:00", "trade", 7.525, 13.0]
["2026-09-24T19:12:12.703004+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:12:12.710596+00:00", "trade", 7.525, 4.0]
["2026-09-24T19:12:12.714126+00:00", "trade", 7.525, 3.0]
["2026-09-24T19:12:12.720234+00:00", "trade", 7.525, 5.0]
["2026-09-24T19:12:12.746751+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:12.771770+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:12.772656+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:12.785582+00:00", "trade", 7.525, 9.0]
["2026-09-24T19:12:12.809537+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:12:13.188166+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:13.541047+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:13.906635+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:14.303380+00:00", "trade", 7.525, 6.0]
["2026-09-24T19:12:15.948231+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:15.949285+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:12:15.950056+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:15.966466+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:16.028086+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:16.248154+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:16.455628+00:00", "trade", 7.53, 16.0]
["2026-09-24T19:12:17.010276+00:00", "trade", 7.529, 600.0]
["2026-09-24T19:12:17.061696+00:00", "trade", 7.5299, 8500.0]
["2026-09-24T19:12:17.156211+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:12:17.156233+00:00", "trade", 7.5299, 15.0]
["2026-09-24T19:12:17.156281+00:00", "trade", 7.5249, 5707.0]
["2026-09-24T19:12:17.298396+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:12:17.298926+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:12:17.299633+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:17.408540+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:12:17.409501+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:17.428351+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:17.489253+00:00", "trade", 7.5311, 1.0]
["2026-09-24T19:12:17.577624+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:17.578082+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:17.749527+00:00", "trade", 7.5299, 1700.0]
["2026-09-24T19:12:17.750289+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:17.784069+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:17.790465+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.003336+00:00", "trade", 7.525, 195.0]
["2026-09-24T19:12:18.003699+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:12:18.028712+00:00", "trade", 7.53, 19.0]
["2026-09-24T19:12:18.028713+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:12:18.028715+00:00", "trade", 7.53, 24.0]
["2026-09-24T19:12:18.028716+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:12:18.028719+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:12:18.028720+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:12:18.028724+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:18.028724+00:00", "trade", 7.53, 114.0]
["2026-09-24T19:12:18.028728+00:00", "trade", 7.53, 186.0]
["2026-09-24T19:12:18.028728+00:00", "trade", 7.53, 96.0]
["2026-09-24T19:12:18.028731+00:00", "trade", 7.53, 78.0]
["2026-09-24T19:12:18.028746+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:12:18.028751+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:18.028751+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:12:18.028752+00:00", "trade", 7.53, 96.0]
["2026-09-24T19:12:18.028752+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:12:18.028753+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:18.028755+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:18.028756+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:18.028759+00:00", "trade", 7.53, 2750.0]
["2026-09-24T19:12:18.028920+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.028926+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.028933+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.028933+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.028939+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.028946+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.028952+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.028966+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.028971+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:12:18.028974+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.028981+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.028994+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.029000+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.029006+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.029013+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.029020+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.029027+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.029033+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.029045+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.029052+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.029059+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.029066+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.029073+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.029082+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.029089+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.029096+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.029102+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:18.029109+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:18.029116+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:18.029120+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:12:18.029122+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:18.029134+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:18.029141+00:00", "trade", 7.53, 700.0]
["2026-09-24T19:12:18.029141+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:18.029141+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:18.029148+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:18.029155+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:12:18.029156+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:18.029158+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029159+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:18.029159+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:18.029159+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:18.029163+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029170+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029177+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029183+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029190+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029191+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029197+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029203+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029209+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029216+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029223+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029230+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029237+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029244+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029251+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029252+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029260+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029261+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029274+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029276+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029280+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029284+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029288+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029293+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029300+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029314+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029321+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029333+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029492+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029509+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029603+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029763+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029777+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029794+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029823+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.029885+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.030130+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.030183+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.030291+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.030799+00:00", "trade", 7.53, 96.0]
["2026-09-24T19:12:18.031068+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.031175+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.031875+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.032317+00:00", "trade", 7.535, 14.0]
["2026-09-24T19:12:18.032651+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.032767+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.034163+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:12:18.037458+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.037910+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.040330+00:00", "trade", 7.535, 300.0]
["2026-09-24T19:12:18.054715+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.055033+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:18.055333+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:18.055337+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:12:18.055339+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.055362+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:12:18.055456+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.055463+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.055472+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.057286+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.057737+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.063357+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:18.077470+00:00", "trade", 7.535, 12.0]
["2026-09-24T19:12:18.081347+00:00", "trade", 7.53, 94.0]
["2026-09-24T19:12:18.081348+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.081497+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:18.081497+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.081803+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.081966+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.082721+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.083181+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.083197+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.131133+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.239266+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:12:18.239276+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:12:18.239303+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:12:18.239317+00:00", "trade", 7.535, 10.0]
["2026-09-24T19:12:18.239337+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:12:18.239351+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:12:18.239620+00:00", "trade", 7.535, 8125.0]
["2026-09-24T19:12:18.245610+00:00", "trade", 7.53, 3.0]
["2026-09-24T19:12:18.444374+00:00", "trade", 7.5301, 15.0]
["2026-09-24T19:12:18.577130+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.577884+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.578342+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:18.596534+00:00", "trade", 7.535, 8250.0]
["2026-09-24T19:12:19.019900+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:19.217304+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:19.438673+00:00", "trade", 7.535, 8250.0]
["2026-09-24T19:12:19.545002+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:19.545665+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:19.546402+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:19.546417+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:19.577493+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:19.578222+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:19.581587+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:19.766977+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:19.783845+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:19.788553+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:19.811170+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:12:19.843728+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:19.843905+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:19.910873+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:20.056798+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:20.057227+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:20.127331+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:12:20.127331+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:20.127332+00:00", "trade", 7.53, 7000.0]
["2026-09-24T19:12:20.127338+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:12:20.127355+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:12:20.127402+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:12:20.127409+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:20.127410+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:20.127514+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127521+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127527+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127534+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127535+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:20.127535+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:20.127541+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127548+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127555+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127561+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127568+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127574+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127580+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127587+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127593+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127599+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127606+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127613+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127620+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127626+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127639+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127646+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127652+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127658+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127665+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127671+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127678+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127684+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127692+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127698+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127705+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127712+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127740+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:20.127764+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:12:20.127788+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:12:20.127791+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.127792+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:12:20.127792+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:12:20.127853+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.127872+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.127934+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128034+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128041+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128047+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128064+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128090+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128226+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128253+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128277+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128290+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128427+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128460+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128527+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128553+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128714+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128725+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128743+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128855+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.128909+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.129116+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.129547+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.130507+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.130519+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.131650+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.131665+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.224019+00:00", "trade", 7.5214, 30.0]
["2026-09-24T19:12:20.225641+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.328724+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.329179+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.486971+00:00", "trade", 7.525, 15.0]
["2026-09-24T19:12:20.487100+00:00", "trade", 7.525, 8485.0]
["2026-09-24T19:12:20.487843+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.488286+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:20.502555+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:12:20.542231+00:00", "trade", 7.5201, 1000.0]
["2026-09-24T19:12:21.033889+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:21.034708+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:21.054470+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:21.207524+00:00", "trade", 7.5201, 1700.0]
["2026-09-24T19:12:21.260331+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:21.260782+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:21.273339+00:00", "trade", 7.525, 5722.0]
["2026-09-24T19:12:21.322172+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:22.349612+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:12:22.350399+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:22.445439+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:22.596306+00:00", "trade", 7.525, 9000.0]
["2026-09-24T19:12:22.604115+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:22.814997+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:12:22.815006+00:00", "trade", 7.525, 15.0]
["2026-09-24T19:12:22.815114+00:00", "trade", 7.525, 8985.0]
["2026-09-24T19:12:23.135190+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:23.135660+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:23.144882+00:00", "trade", 7.5215, 42.0]
["2026-09-24T19:12:23.148382+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:12:23.151039+00:00", "trade", 7.5215, 1.0]
["2026-09-24T19:12:23.293247+00:00", "trade", 7.525, 8250.0]
["2026-09-24T19:12:24.034315+00:00", "trade", 7.523, 100.0]
["2026-09-24T19:12:24.524939+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:12:24.544544+00:00", "trade", 7.525, 4.0]
["2026-09-24T19:12:24.544612+00:00", "trade", 7.525, 600.0]
["2026-09-24T19:12:24.544673+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:12:24.544952+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:24.544967+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:24.545294+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:24.545411+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:24.545605+00:00", "trade", 7.525, 4.0]
["2026-09-24T19:12:24.545793+00:00", "trade", 7.525, 4.0]
["2026-09-24T19:12:24.545826+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:12:24.551727+00:00", "trade", 7.525, 5.0]
["2026-09-24T19:12:24.556290+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:12:24.558529+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:12:24.559453+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:24.559494+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:24.559797+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:24.559951+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:24.559965+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:24.561832+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:24.579026+00:00", "trade", 7.525, 4.0]
["2026-09-24T19:12:24.608004+00:00", "trade", 7.525, 600.0]
["2026-09-24T19:12:24.608818+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:24.608881+00:00", "trade", 7.525, 300.0]
["2026-09-24T19:12:24.754566+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:12:24.854937+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:12:25.133885+00:00", "trade", 7.525, 150.0]
["2026-09-24T19:12:25.195493+00:00", "trade", 7.5201, 8250.0]
["2026-09-24T19:12:25.601054+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:12:25.924040+00:00", "trade", 7.5286, 15.0]
["2026-09-24T19:12:26.540871+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:26.541330+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:26.541791+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:27.255821+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:12:27.716973+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:27.720811+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:27.721719+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:28.042267+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:28.043417+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:29.663547+00:00", "trade", 7.52, 21.0]
["2026-09-24T19:12:30.040197+00:00", "trade", 7.52, 5.0]
["2026-09-24T19:12:30.063829+00:00", "trade", 7.5347, 5.0]
["2026-09-24T19:12:30.319896+00:00", "trade", 7.52, 2.0]
["2026-09-24T19:12:31.365152+00:00", "trade", 7.525, 60.0]
["2026-09-24T19:12:31.423771+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:12:31.554001+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:12:31.609849+00:00", "trade", 7.528, 1.0]
["2026-09-24T19:12:31.980581+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:12:31.981201+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:12:33.385348+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:12:33.573998+00:00", "trade", 7.5267, 1.0]
["2026-09-24T19:12:33.703137+00:00", "trade", 7.525, 9000.0]
["2026-09-24T19:12:33.917749+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:12:34.064547+00:00", "trade", 7.5289, 1.0]
["2026-09-24T19:12:34.101968+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:34.102870+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:34.103481+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:34.104003+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:34.106317+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:34.108932+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:34.112207+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:34.213831+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:34.869551+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:34.869683+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:34.870127+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:34.870883+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:34.871387+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:34.871816+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:34.882402+00:00", "trade", 7.5299, 2000.0]
["2026-09-24T19:12:35.014949+00:00", "trade", 7.5408, 500.0]
["2026-09-24T19:12:35.020956+00:00", "trade", 7.5408, 100.0]
["2026-09-24T19:12:35.037523+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:35.038089+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:35.541513+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:12:35.757315+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:12:36.429876+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:36.430592+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:36.431042+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:36.573904+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:36.598735+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:36.798682+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:37.473580+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:37.596667+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:37.796356+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:37.993389+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:38.002841+00:00", "trade", 7.525, 500.0]
["2026-09-24T19:12:38.736123+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:12:39.411511+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:12:39.476026+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:12:41.035948+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:12:42.428330+00:00", "trade", 7.5286, 1.0]
["2026-09-24T19:12:42.867823+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:12:43.234783+00:00", "trade", 7.5231, 15.0]
["2026-09-24T19:12:43.237748+00:00", "trade", 7.5286, 6.0]
["2026-09-24T19:12:43.307835+00:00", "trade", 7.5286, 1.0]
["2026-09-24T19:12:44.725135+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:12:45.420812+00:00", "trade", 7.5298, 50.0]
["2026-09-24T19:12:46.316081+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:12:46.369429+00:00", "trade", 7.5271, 2.0]
["2026-09-24T19:12:46.375109+00:00", "trade", 7.5271, 1.0]
["2026-09-24T19:12:47.346031+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:47.346503+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:47.346942+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:47.348943+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:47.349395+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:47.350276+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:47.350406+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:47.574704+00:00", "trade", 7.5406, 15.0]
["2026-09-24T19:12:48.549376+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:49.034077+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:49.081558+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:49.082802+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:49.122292+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:12:49.973190+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:50.358812+00:00", "trade", 7.525, 15.0]
["2026-09-24T19:12:50.358840+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:12:50.394036+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:12:50.394048+00:00", "trade", 7.525, 15.0]
["2026-09-24T19:12:50.394125+00:00", "trade", 7.525, 9485.0]
["2026-09-24T19:12:50.449334+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:50.449795+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:50.450273+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:50.563050+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:50.872732+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:12:51.200283+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:12:52.051617+00:00", "trade", 7.5331, 1.0]
["2026-09-24T19:12:52.230303+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:52.230765+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:52.233712+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:52.352822+00:00", "trade", 7.5271, 200.0]
["2026-09-24T19:12:52.958487+00:00", "trade", 7.5284, 1.0]
["2026-09-24T19:12:55.176154+00:00", "trade", 7.525, 8250.0]
["2026-09-24T19:12:55.340357+00:00", "trade", 7.525, 78.0]
["2026-09-24T19:12:56.823158+00:00", "trade", 7.5283, 1000.0]
["2026-09-24T19:12:56.870531+00:00", "trade", 7.525, 15.0]
["2026-09-24T19:12:56.870540+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:12:56.870567+00:00", "trade", 7.525, 15.0]
["2026-09-24T19:12:56.870591+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:12:57.519251+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:12:58.367481+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:12:58.409227+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:12:58.459281+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:12:59.833188+00:00", "trade", 7.525, 5.0]
["2026-09-24T19:13:00.269374+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:13:00.785441+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:13:02.067410+00:00", "trade", 7.5314, 5.0]
["2026-09-24T19:13:02.298519+00:00", "trade", 7.5278, 1.0]
["2026-09-24T19:13:02.306904+00:00", "trade", 7.5278, 3.0]
["2026-09-24T19:13:02.697076+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:13:02.792536+00:00", "trade", 7.525, 2.0]
["2026-09-24T19:13:02.797437+00:00", "trade", 7.525, 4.0]
["2026-09-24T19:13:02.800464+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:13:02.804461+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:13:02.807763+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:13:02.811467+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:13:05.191529+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:13:05.501457+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:05.501492+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:05.501500+00:00", "trade", 7.525, 15.0]
["2026-09-24T19:13:05.501532+00:00", "trade", 7.525, 15.0]
["2026-09-24T19:13:05.501558+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:05.501591+00:00", "trade", 7.525, 15.0]
["2026-09-24T19:13:05.501660+00:00", "trade", 7.525, 455.0]
["2026-09-24T19:13:05.516983+00:00", "trade", 7.5201, 2.0]
["2026-09-24T19:13:05.542746+00:00", "trade", 7.52, 1.0]
["2026-09-24T19:13:05.743820+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:13:06.557024+00:00", "trade", 7.525, 110.0]
["2026-09-24T19:13:06.580736+00:00", "trade", 7.525, 1.0]
["2026-09-24T19:13:06.814096+00:00", "trade", 7.5319, 100.0]
["2026-09-24T19:13:06.992295+00:00", "trade", 7.528, 1.0]
["2026-09-24T19:13:10.188385+00:00", "trade", 7.525, 13.0]
["2026-09-24T19:13:10.468357+00:00", "trade", 7.525, 9000.0]
["2026-09-24T19:13:10.949608+00:00", "trade", 7.52, 100.0]
["2026-09-24T19:13:10.949993+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:10.950048+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:10.950055+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:10.950073+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:10.962844+00:00", "trade", 7.5315, 2.0]
["2026-09-24T19:13:11.222468+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:13:11.354432+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:11.360441+00:00", "trade", 7.5201, 500.0]
["2026-09-24T19:13:11.559477+00:00", "trade", 7.5261, 500.0]
["2026-09-24T19:13:13.096002+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:13:13.111590+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:13.275773+00:00", "trade", 7.5245, 35.0]
["2026-09-24T19:13:13.783613+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:14.012513+00:00", "trade", 7.525, 10.0]
["2026-09-24T19:13:14.012531+00:00", "trade", 7.52, 10.0]
["2026-09-24T19:13:14.012658+00:00", "trade", 7.525, 9490.0]
["2026-09-24T19:13:14.059310+00:00", "trade", 7.5244, 2000.0]
["2026-09-24T19:13:15.031983+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:15.892582+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:13:16.237298+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:16.240788+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:16.241249+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:16.604044+00:00", "trade", 7.5232, 170.0]
["2026-09-24T19:13:16.866849+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:17.071829+00:00", "trade", 7.52, 15.0]
["2026-09-24T19:13:18.428386+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:18.428428+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:13:18.428600+00:00", "trade", 7.525, 200.0]
["2026-09-24T19:13:18.428665+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:13:18.428730+00:00", "trade", 7.525, 400.0]
["2026-09-24T19:13:18.428831+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:18.430186+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:13:18.430596+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:18.431066+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:18.498594+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:13:19.486995+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:19.631391+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:19.631488+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:19.631860+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:19.632476+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.359898+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:13:20.361345+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.361803+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.512087+00:00", "trade", 7.5309, 100.0]
["2026-09-24T19:13:20.575205+00:00", "trade", 7.525, 100.0]
["2026-09-24T19:13:20.700258+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.815052+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923458+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:13:20.923460+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923462+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923463+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923465+00:00", "trade", 7.53, 248.0]
["2026-09-24T19:13:20.923467+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:13:20.923470+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:13:20.923471+00:00", "trade", 7.53, 7.0]
["2026-09-24T19:13:20.923475+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923476+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923477+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:13:20.923479+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923482+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:13:20.923483+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:13:20.923484+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923486+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923489+00:00", "trade", 7.53, 20.0]
["2026-09-24T19:13:20.923595+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923601+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923609+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923617+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923623+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923639+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923646+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923653+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923666+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923723+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923742+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923750+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923758+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:13:20.923761+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923765+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923765+00:00", "trade", 7.53, 3.0]
["2026-09-24T19:13:20.923767+00:00", "trade", 7.53, 300.0]
["2026-09-24T19:13:20.923767+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923770+00:00", "trade", 7.53, 400.0]
["2026-09-24T19:13:20.923770+00:00", "trade", 7.53, 600.0]
["2026-09-24T19:13:20.923772+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:13:20.923774+00:00", "trade", 7.53, 194.0]
["2026-09-24T19:13:20.923774+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923777+00:00", "trade", 7.53, 2020.0]
["2026-09-24T19:13:20.923783+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:13:20.923784+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923785+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923785+00:00", "trade", 7.53, 25.0]
["2026-09-24T19:13:20.923785+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:20.923785+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:20.923789+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:13:20.923789+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:13:20.923793+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923797+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923797+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:20.923803+00:00", "trade", 7.53, 4.0]
["2026-09-24T19:13:20.923807+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923808+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923810+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923815+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:13:20.923821+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923827+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:13:20.923842+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923851+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923866+00:00", "trade", 7.53, 6.0]
["2026-09-24T19:13:20.923887+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923908+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923915+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923924+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.923946+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923965+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923972+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923980+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923987+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923994+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.923997+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.924010+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.924017+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.924023+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.924030+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.924037+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.924045+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.924059+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.924062+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.924062+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.924063+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.924065+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.924078+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.924086+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:13:20.924088+00:00", "trade", 7.53, 740.0]
["2026-09-24T19:13:20.924088+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.924089+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:13:20.924092+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.924094+00:00", "trade", 7.53, 1000.0]
["2026-09-24T19:13:20.924095+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.924097+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.924097+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.924099+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.924101+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:13:20.924128+00:00", "trade", 7.53, 5.0]
["2026-09-24T19:13:20.924160+00:00", "quote", 7.52, 7.53]
["2026-09-24T19:13:20.924198+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924213+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924222+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924228+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924235+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924242+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924249+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924256+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924262+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924270+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924277+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924284+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924291+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924332+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924339+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924346+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:20.924346+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924351+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924373+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924385+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924435+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924484+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924537+00:00", "quote", 7.53, 7.53]
["2026-09-24T19:13:20.924578+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924655+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924684+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924691+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924698+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924705+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924712+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924719+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924725+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924735+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924742+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924755+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924765+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924772+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924841+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.924876+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.925053+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.925192+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.925255+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.925439+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.925504+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.925569+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.926096+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.926533+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.926901+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.927338+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.927755+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.928502+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.928646+00:00", "trade", 7.53, 11.0]
["2026-09-24T19:13:20.931886+00:00", "trade", 7.53, 194.0]
["2026-09-24T19:13:20.932270+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.932325+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.944106+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.944374+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.945788+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.954422+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.954446+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.954453+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:20.954460+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:21.023998+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:21.026072+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:13:21.049186+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:21.229321+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:21.609577+00:00", "trade", 7.53, 24.0]
["2026-09-24T19:13:21.609660+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:21.609941+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:21.920129+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:21.920160+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:21.920785+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:21.920797+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:21.920848+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:21.921175+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:21.922865+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:21.977827+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.004321+00:00", "trade", 7.531, 15.0]
["2026-09-24T19:13:22.005078+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.093234+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.093529+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.093968+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.101755+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.101864+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.101878+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.102301+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.112529+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.118093+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.191191+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.191558+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.191621+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.191996+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.215128+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.324639+00:00", "trade", 7.53, 199.0]
["2026-09-24T19:13:22.954561+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.955321+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.955764+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:22.965268+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:23.150237+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:23.150270+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:23.150317+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:23.247560+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:23.247980+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:23.248038+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:23.248479+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:23.248954+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:23.252581+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:23.304468+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:13:23.725326+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:23.998862+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:24.238305+00:00", "trade", 7.5301, 1.0]
["2026-09-24T19:13:24.862740+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:24.926150+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:24.926922+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:24.950426+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.165816+00:00", "trade", 7.5315, 7.0]
["2026-09-24T19:13:25.186297+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:13:25.187122+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:13:25.187191+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.187397+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.187804+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.187851+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.210692+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.314485+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.315763+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.316147+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.445462+00:00", "trade", 7.53, 6.0]
["2026-09-24T19:13:25.445474+00:00", "trade", 7.53, 82.0]
["2026-09-24T19:13:25.445923+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.445933+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.445957+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.462154+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.462600+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.879991+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.880050+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.880512+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.880524+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.880966+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:25.910221+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:26.094178+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:26.931597+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:27.415994+00:00", "trade", 7.5309, 1.0]
["2026-09-24T19:13:27.424827+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:27.493827+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:27.689287+00:00", "trade", 7.535, 9000.0]
["2026-09-24T19:13:27.690033+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:27.690090+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:27.690488+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:27.690942+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:27.692576+00:00", "trade", 7.535, 709.0]
["2026-09-24T19:13:27.711189+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:13:27.735732+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:13:28.057343+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:28.109648+00:00", "trade", 7.5305, 5.0]
["2026-09-24T19:13:28.110364+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:28.138878+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:28.139440+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:28.325058+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:28.325744+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:28.328564+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:28.528902+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:28.857153+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:29.021469+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:29.150004+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:29.150462+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:29.301083+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:29.978542+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:30.926627+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:31.178595+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:31.343218+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:13:33.023367+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:13:33.029783+00:00", "trade", 7.535, 3.0]
["2026-09-24T19:13:33.036754+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:33.036965+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:33.037268+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:13:33.042249+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:13:33.042947+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:33.048365+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:13:33.049045+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:33.054473+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:13:33.129101+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:33.219465+00:00", "trade", 7.5305, 60.0]
["2026-09-24T19:13:34.154919+00:00", "trade", 7.5314, 21.0]
["2026-09-24T19:13:34.874433+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:34.916969+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:35.031329+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:35.039443+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:35.082695+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:35.118030+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:35.547012+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:13:36.054069+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:36.056616+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:36.056681+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:36.343274+00:00", "trade", 7.5314, 9.0]
["2026-09-24T19:13:37.105057+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:37.170315+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:37.304670+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:37.305128+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:38.073507+00:00", "trade", 7.5311, 2.0]
["2026-09-24T19:13:38.262884+00:00", "trade", 7.5377, 4.0]
["2026-09-24T19:13:38.474517+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:38.583184+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:39.400705+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:39.470934+00:00", "trade", 7.535, 75.0]
["2026-09-24T19:13:39.695220+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:39.806444+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:40.199853+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:40.200327+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:40.200797+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:40.204270+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:40.208670+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:40.209972+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:40.210939+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:40.217085+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:40.359347+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:40.359843+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:41.079223+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:41.446205+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:13:42.296433+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:13:42.520958+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:42.521407+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:42.687805+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:42.750007+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:42.859880+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:43.549633+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:44.044284+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:44.105303+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:44.235622+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:44.445445+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:44.571171+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:45.509491+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:45.611343+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:46.021446+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:47.424411+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:47.424887+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:47.478715+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:13:47.746588+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:47.746655+00:00", "trade", 7.532, 279.0]
["2026-09-24T19:13:47.747009+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:47.747036+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:47.747050+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:47.747071+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:47.747369+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:47.750852+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:47.766917+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:13:47.771989+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:48.266458+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:13:49.211610+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:49.754388+00:00", "trade", 7.5296, 300.0]
["2026-09-24T19:13:49.775400+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:49.834986+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:49.860645+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:49.995924+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:50.097611+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:50.661017+00:00", "trade", 7.535, 98.0]
["2026-09-24T19:13:50.664077+00:00", "trade", 7.535, 13.0]
["2026-09-24T19:13:51.564374+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:51.599371+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:52.530580+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:52.531429+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:52.549398+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:52.555628+00:00", "trade", 7.53, 94.0]
["2026-09-24T19:13:52.555634+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:52.555702+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:52.555703+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:52.556125+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:52.556152+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:52.556193+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:52.556203+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:52.556608+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:52.560737+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:52.627253+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:52.913966+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:52.914560+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:53.020310+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:53.047778+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:53.057367+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:53.077207+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:53.348684+00:00", "trade", 7.5301, 2.0]
["2026-09-24T19:13:53.348696+00:00", "trade", 7.53, 2.0]
["2026-09-24T19:13:53.349401+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:53.349410+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:53.366986+00:00", "trade", 7.54, 600.0]
["2026-09-24T19:13:53.367684+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:53.368509+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:53.388491+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:13:53.431389+00:00", "trade", 7.531, 1.0]
["2026-09-24T19:13:53.905756+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:13:54.006601+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:54.157609+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:54.158063+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:54.160522+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:54.180736+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:54.366270+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:13:55.986793+00:00", "trade", 7.5303, 10.0]
["2026-09-24T19:13:56.056030+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:56.200455+00:00", "trade", 7.53, 20.0]
["2026-09-24T19:13:56.605330+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:56.622683+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:56.767634+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:56.805062+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:56.806213+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:56.806671+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:56.844961+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:57.028969+00:00", "trade", 7.5273, 1.0]
["2026-09-24T19:13:57.713407+00:00", "trade", 7.5273, 3.0]
["2026-09-24T19:13:58.031280+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:58.544619+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:13:58.807428+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:58.870836+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:13:59.036745+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:14:01.134077+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:01.355759+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:01.624051+00:00", "trade", 7.5378, 1.0]
["2026-09-24T19:14:01.624414+00:00", "trade", 7.5378, 1.0]
["2026-09-24T19:14:03.307080+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:03.361742+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:03.362211+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:04.044978+00:00", "trade", 7.5379, 14.0]
["2026-09-24T19:14:04.271980+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:05.255094+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:14:05.354990+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:14:06.328081+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:14:06.328100+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:14:06.328119+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:14:06.328136+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:14:06.328367+00:00", "trade", 7.535, 485.0]
["2026-09-24T19:14:07.255861+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:14:07.255862+00:00", "trade", 7.535, 400.0]
["2026-09-24T19:14:07.256354+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:07.257391+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:07.257689+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:07.257759+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:07.258617+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:07.297533+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:07.637341+00:00", "trade", 7.535, 25.0]
["2026-09-24T19:14:08.103756+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:14:08.807117+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:14:09.265891+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:09.266253+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:09.266586+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:09.267254+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:14:09.267688+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:14:09.268960+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:14:09.273911+00:00", "trade", 7.54, 5.0]
["2026-09-24T19:14:09.274274+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:09.274302+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:09.274309+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:09.274730+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:09.321772+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:14:10.802401+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:14:10.802495+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:14:10.802989+00:00", "trade", 7.5399, 90.0]
["2026-09-24T19:14:10.803697+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:10.803725+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:10.803756+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:10.804139+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:11.693817+00:00", "trade", 7.5386, 200.0]
["2026-09-24T19:14:12.409401+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:14:12.753296+00:00", "trade", 7.5399, 1.0]
["2026-09-24T19:14:13.343865+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:14:14.206550+00:00", "trade", 7.53, 500.0]
["2026-09-24T19:14:15.372379+00:00", "trade", 7.535, 150.0]
["2026-09-24T19:14:17.449862+00:00", "trade", 7.535, 41.0]
["2026-09-24T19:14:17.451838+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:17.453033+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:17.493415+00:00", "trade", 7.5278, 1.0]
["2026-09-24T19:14:18.202954+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:18.203459+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:18.205830+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:18.207064+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:18.503627+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:18.652316+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:14:18.996007+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:19.023749+00:00", "trade", 7.535, 300.0]
["2026-09-24T19:14:19.026245+00:00", "trade", 7.5269, 3.0]
["2026-09-24T19:14:19.029500+00:00", "trade", 7.535, 300.0]
["2026-09-24T19:14:19.029524+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:14:19.029736+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:19.029888+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:14:19.029898+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:14:19.029975+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:19.029994+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:19.030201+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:19.189908+00:00", "trade", 7.54, 42.0]
["2026-09-24T19:14:19.189912+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:19.190371+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:19.190468+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:14:19.620829+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:14:21.635490+00:00", "trade", 7.5395, 8.0]
["2026-09-24T19:14:22.505400+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:22.533742+00:00", "trade", 7.54, 1193.0]
["2026-09-24T19:14:22.534098+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:14:22.852363+00:00", "trade", 7.535, 1000.0]
["2026-09-24T19:14:23.855704+00:00", "trade", 7.53, 132.0]
["2026-09-24T19:14:23.860272+00:00", "trade", 7.53, 1.0]
["2026-09-24T19:14:24.393108+00:00", "trade", 7.533, 20.0]
["2026-09-24T19:14:25.734249+00:00", "trade", 7.5386, 395.0]
["2026-09-24T19:14:25.737645+00:00", "trade", 7.535, 79.0]
["2026-09-24T19:14:25.755304+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:14:26.254813+00:00", "trade", 7.535, 9.0]
["2026-09-24T19:14:26.765453+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:14:27.494510+00:00", "trade", 7.5298, 100.0]
["2026-09-24T19:14:29.356484+00:00", "trade", 7.5384, 2.0]
["2026-09-24T19:14:29.356842+00:00", "trade", 7.5384, 1.0]
["2026-09-24T19:14:29.500855+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:14:30.132989+00:00", "trade", 7.5384, 66.0]
["2026-09-24T19:14:30.133361+00:00", "trade", 7.5384, 1.0]
["2026-09-24T19:14:30.764716+00:00", "trade", 7.535, 50.0]
["2026-09-24T19:14:31.000492+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:14:31.412957+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:31.412983+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:31.413416+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:31.413444+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:31.513804+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:31.514256+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:34.247501+00:00", "trade", 7.535, 275.0]
["2026-09-24T19:14:34.284188+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:34.284219+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:36.108372+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:36.108838+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:36.109301+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:36.137777+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:36.149946+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:36.548895+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:36.549349+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:37.091977+00:00", "trade", 7.5399, 8500.0]
["2026-09-24T19:14:37.093050+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:37.312466+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:37.312923+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:37.313495+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:37.322010+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:37.435094+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:38.030250+00:00", "trade", 7.5383, 13.0]
["2026-09-24T19:14:38.030610+00:00", "trade", 7.5383, 1.0]
["2026-09-24T19:14:38.718863+00:00", "trade", 7.53, 11.0]
["2026-09-24T19:14:38.847493+00:00", "trade", 7.538, 1.0]
["2026-09-24T19:14:39.113022+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:14:41.039235+00:00", "trade", 7.5297, 1.0]
["2026-09-24T19:14:42.425222+00:00", "trade", 7.54, 20.0]
["2026-09-24T19:14:42.433373+00:00", "trade", 7.535, 13.0]
["2026-09-24T19:14:43.751799+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:43.754104+00:00", "trade", 7.5392, 2500.0]
["2026-09-24T19:14:44.022341+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:44.650411+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:14:45.543676+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:45.544397+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:45.550684+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:45.585758+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:45.588588+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:47.606324+00:00", "trade", 7.54, 40.0]
["2026-09-24T19:14:47.606331+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:47.670540+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:47.709948+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:47.790967+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:47.935494+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:48.388157+00:00", "trade", 7.5399, 8250.0]
["2026-09-24T19:14:48.388866+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:48.412715+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:48.543074+00:00", "trade", 7.53, 237.0]
["2026-09-24T19:14:48.829257+00:00", "trade", 7.53, 178.0]
["2026-09-24T19:14:48.860054+00:00", "trade", 7.535, 8250.0]
["2026-09-24T19:14:49.090006+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:49.224903+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:49.445836+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:49.450521+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:49.638591+00:00", "trade", 7.535, 8350.0]
["2026-09-24T19:14:49.639281+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:49.737049+00:00", "trade", 7.54, 237.0]
["2026-09-24T19:14:49.737745+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:49.766595+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:49.860852+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:50.115229+00:00", "trade", 7.5399, 8350.0]
["2026-09-24T19:14:50.772596+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:14:50.772600+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:50.782036+00:00", "trade", 7.535, 500.0]
["2026-09-24T19:14:50.783661+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:14:51.027539+00:00", "trade", 7.5375, 23.0]
["2026-09-24T19:14:51.027690+00:00", "trade", 7.5375, 10.0]
["2026-09-24T19:14:51.028053+00:00", "trade", 7.5378, 1.0]
["2026-09-24T19:14:51.031152+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:14:51.053448+00:00", "trade", 7.5376, 2.0]
["2026-09-24T19:14:51.062051+00:00", "trade", 7.5376, 6.0]
["2026-09-24T19:14:51.066514+00:00", "trade", 7.5299, 2.0]
["2026-09-24T19:14:51.086085+00:00", "trade", 7.535, 261.0]
["2026-09-24T19:14:51.140488+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:14:51.346648+00:00", "trade", 7.535, 8250.0]
["2026-09-24T19:14:52.835432+00:00", "trade", 7.53, 8350.0]
["2026-09-24T19:14:53.140856+00:00", "trade", 7.53, 9000.0]
["2026-09-24T19:14:53.725540+00:00", "trade", 7.5306, 7.0]
["2026-09-24T19:14:53.793858+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:53.793881+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:53.794349+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:54.702857+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:55.707628+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:55.708077+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:55.708776+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:55.709314+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:56.239844+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:56.240304+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:56.424465+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:14:56.702462+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:56.704860+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:56.705320+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:57.019122+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:57.019585+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:58.011929+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:58.012735+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:58.012757+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:58.013215+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:58.013664+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:58.603893+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:14:59.204753+00:00", "trade", 7.531, 200.0]
["2026-09-24T19:15:00.367803+00:00", "trade", 7.535, 64.0]
["2026-09-24T19:15:01.002402+00:00", "trade", 7.53, 986.0]
["2026-09-24T19:15:01.002421+00:00", "trade", 7.53, 329.0]
["2026-09-24T19:15:01.002542+00:00", "trade", 7.53, 243.0]
["2026-09-24T19:15:01.002770+00:00", "trade", 7.53, 215.0]
["2026-09-24T19:15:01.003652+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:01.004098+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:01.004134+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:01.004600+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:01.077958+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:15:01.164262+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:01.815252+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:01.816767+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:01.913011+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:01.913469+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:01.913948+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:01.914772+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:02.093474+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:02.093925+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:02.268739+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:15:02.268804+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:15:02.406076+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:02.472120+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:05.790864+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:15:05.869497+00:00", "trade", 7.53, 25.0]
["2026-09-24T19:15:05.869508+00:00", "trade", 7.53, 40.0]
["2026-09-24T19:15:05.869510+00:00", "trade", 7.53, 25.0]
["2026-09-24T19:15:05.869517+00:00", "trade", 7.53, 210.0]
["2026-09-24T19:15:05.869941+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:05.869949+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:05.869966+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:05.869973+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:05.870322+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:05.870445+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:05.879186+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:05.879204+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:07.312884+00:00", "trade", 7.54, 9000.0]
["2026-09-24T19:15:07.334430+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:07.523820+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:07.524281+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:07.703672+00:00", "trade", 7.5399, 2656.0]
["2026-09-24T19:15:07.706278+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:15:07.709224+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:15:07.824954+00:00", "trade", 7.5301, 178.0]
["2026-09-24T19:15:07.876904+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:15:07.877406+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:07.877432+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:07.877891+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:08.060448+00:00", "trade", 7.5376, 100.0]
["2026-09-24T19:15:08.066786+00:00", "trade", 7.5376, 100.0]
["2026-09-24T19:15:08.070129+00:00", "trade", 7.5376, 100.0]
["2026-09-24T19:15:08.072193+00:00", "trade", 7.5376, 100.0]
["2026-09-24T19:15:08.168627+00:00", "trade", 7.5336, 1.0]
["2026-09-24T19:15:08.718037+00:00", "trade", 7.5338, 5722.0]
["2026-09-24T19:15:08.825085+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:09.496708+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:09.497163+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:09.498488+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:09.711392+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:09.810254+00:00", "trade", 7.5298, 7.0]
["2026-09-24T19:15:10.386635+00:00", "trade", 7.5398, 2000.0]
["2026-09-24T19:15:11.514766+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:15:11.520793+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:15:12.747880+00:00", "trade", 7.535, 160.0]
["2026-09-24T19:15:12.891303+00:00", "trade", 7.53, 200.0]
["2026-09-24T19:15:12.943738+00:00", "trade", 7.5333, 215.0]
["2026-09-24T19:15:13.320310+00:00", "trade", 7.535, 900.0]
["2026-09-24T19:15:14.093596+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:15.952327+00:00", "trade", 7.535, 4300.0]
["2026-09-24T19:15:16.110831+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:16.214525+00:00", "trade", 7.535, 98.0]
["2026-09-24T19:15:16.214534+00:00", "trade", 7.53, 98.0]
["2026-09-24T19:15:16.214576+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:15:16.214584+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:15:16.214605+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:15:16.214618+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:15:16.214640+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:15:16.214665+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:15:16.214682+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:15:16.214695+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:15:16.214706+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:15:16.214719+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:15:16.214735+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:15:16.214744+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:15:16.214756+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:15:16.214767+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:15:16.214775+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:15:16.214782+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:15:16.214795+00:00", "trade", 7.53, 96.0]
["2026-09-24T19:15:16.214808+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:15:16.214833+00:00", "trade", 7.535, 96.0]
["2026-09-24T19:15:16.215404+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:16.219157+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:16.219707+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:16.230223+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:15:16.323820+00:00", "trade", 7.5301, 243.0]
["2026-09-24T19:15:16.559713+00:00", "trade", 7.5318, 300.0]
["2026-09-24T19:15:18.026748+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:18.027903+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:18.511994+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:18.578057+00:00", "trade", 7.535, 2200.0]
["2026-09-24T19:15:18.578825+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:18.683156+00:00", "trade", 7.535, 300.0]
["2026-09-24T19:15:18.683601+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:18.691084+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:18.905239+00:00", "trade", 7.53, 40.0]
["2026-09-24T19:15:18.906034+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:19.663406+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:19.685560+00:00", "trade", 7.54, 8250.0]
["2026-09-24T19:15:19.686325+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:19.689790+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:19.718692+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:21.488626+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:21.513911+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:21.770267+00:00", "trade", 7.535, 3.0]
["2026-09-24T19:15:21.856556+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:15:22.199251+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:22.200239+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:15:22.507318+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:22.529714+00:00", "trade", 7.535, 77.0]
["2026-09-24T19:15:24.104264+00:00", "trade", 7.5301, 8250.0]
["2026-09-24T19:15:25.423212+00:00", "trade", 7.538, 50.0]
["2026-09-24T19:15:25.595658+00:00", "trade", 7.531, 5.0]
["2026-09-24T19:15:26.029573+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:26.209312+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:26.213085+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:26.213281+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:26.234602+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:26.235811+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:26.236239+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:26.839561+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:15:27.753716+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:27.857977+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:15:28.510201+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:28.510615+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:28.570929+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:29.086310+00:00", "trade", 7.53, 100.0]
["2026-09-24T19:15:29.086769+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:29.087075+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:29.087094+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:29.184580+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:29.527465+00:00", "trade", 7.535, 8350.0]
["2026-09-24T19:15:29.728689+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:29.765752+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:30.028520+00:00", "trade", 7.5357, 4.0]
["2026-09-24T19:15:30.080190+00:00", "trade", 7.535, 12.0]
["2026-09-24T19:15:30.114347+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:30.384879+00:00", "trade", 7.535, 3.0]
["2026-09-24T19:15:30.576282+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:15:30.576300+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:15:30.576413+00:00", "trade", 7.535, 8335.0]
["2026-09-24T19:15:30.576980+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:30.797877+00:00", "trade", 7.535, 296.0]
["2026-09-24T19:15:30.835655+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:30.994657+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:30.994671+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:15:30.994769+00:00", "trade", 7.535, 135.0]
["2026-09-24T19:15:31.482945+00:00", "trade", 7.535, 8250.0]
["2026-09-24T19:15:31.555558+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:31.695293+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:15:31.942511+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:32.374728+00:00", "trade", 7.5367, 40.0]
["2026-09-24T19:15:32.452794+00:00", "trade", 7.5309, 100.0]
["2026-09-24T19:15:33.390049+00:00", "trade", 7.535, 8350.0]
["2026-09-24T19:15:33.519363+00:00", "trade", 7.5305, 28.0]
["2026-09-24T19:15:33.821546+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:33.826146+00:00", "trade", 7.5315, 1.0]
["2026-09-24T19:15:33.827828+00:00", "trade", 7.5315, 18.0]
["2026-09-24T19:15:33.968155+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:34.573458+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:35.628181+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:35.628635+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:36.079130+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:15:36.755701+00:00", "trade", 7.53, 165.0]
["2026-09-24T19:15:36.756005+00:00", "trade", 7.535, 2750.0]
["2026-09-24T19:15:36.756152+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:36.756341+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:15:36.756419+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:36.756596+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:36.756673+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:36.758273+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:36.760989+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:36.761015+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:37.445956+00:00", "trade", 7.5372, 7000.0]
["2026-09-24T19:15:39.634120+00:00", "trade", 7.5361, 3.0]
["2026-09-24T19:15:40.153731+00:00", "trade", 7.5381, 1.0]
["2026-09-24T19:15:41.496580+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:41.508363+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:41.581308+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:41.837457+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:43.455624+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:43.455666+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:15:43.455753+00:00", "trade", 7.535, 5.0]
["2026-09-24T19:15:43.645728+00:00", "trade", 7.5399, 1.0]
["2026-09-24T19:15:43.646918+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:43.655610+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:15:44.049566+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:44.152991+00:00", "trade", 7.5309, 100.0]
["2026-09-24T19:15:44.475655+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:44.556014+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:15:44.560205+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:15:44.560267+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:15:45.019469+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:45.129830+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:45.304974+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:45.305446+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:46.776687+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:47.237564+00:00", "trade", 7.535, 300.0]
["2026-09-24T19:15:47.677972+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:47.678548+00:00", "trade", 7.54, 2650.0]
["2026-09-24T19:15:47.678613+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:47.679454+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:15:47.679513+00:00", "trade", 7.54, 68.0]
["2026-09-24T19:15:47.679565+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:47.679626+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:15:47.680150+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:48.279383+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:15:48.833270+00:00", "trade", 7.535, 331.0]
["2026-09-24T19:15:48.852687+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:15:48.852785+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:15:48.925612+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:48.965473+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:15:48.965474+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:48.965476+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:15:48.965476+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:48.965652+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:48.965888+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:48.965903+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:48.965977+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:48.966138+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:48.966153+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:48.966421+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:48.966505+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:48.966618+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:48.967148+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:48.971469+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:15:48.980923+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:15:48.988346+00:00", "trade", 7.535, 200.0]
["2026-09-24T19:15:49.106207+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:49.163838+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:49.175726+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:15:49.188363+00:00", "trade", 7.5395, 372.0]
["2026-09-24T19:15:49.818457+00:00", "trade", 7.535, 8250.0]
["2026-09-24T19:15:51.173132+00:00", "trade", 7.535, 15.0]
["2026-09-24T19:15:51.173164+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:15:51.173258+00:00", "trade", 7.535, 30.0]
["2026-09-24T19:15:51.176525+00:00", "trade", 7.535, 9.0]
["2026-09-24T19:15:51.177817+00:00", "trade", 7.535, 36.0]
["2026-09-24T19:15:51.179203+00:00", "trade", 7.535, 46.0]
["2026-09-24T19:15:51.623009+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:15:51.623455+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:52.020021+00:00", "trade", 7.535, 8350.0]
["2026-09-24T19:15:52.021424+00:00", "trade", 7.535, 4.0]
["2026-09-24T19:15:52.541835+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:52.541837+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:52.541837+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:52.703474+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:15:52.734509+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:15:53.343112+00:00", "trade", 7.53, 15.0]
["2026-09-24T19:15:53.827523+00:00", "trade", 7.535, 8250.0]
["2026-09-24T19:15:54.112988+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:54.325613+00:00", "trade", 7.535, 300.0]
["2026-09-24T19:15:54.326421+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:15:54.327396+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:54.328567+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:54.556884+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:15:54.588668+00:00", "trade", 7.53, 149.0]
["2026-09-24T19:15:54.703426+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:15:54.714003+00:00", "trade", 7.535, 4.0]
["2026-09-24T19:15:54.726928+00:00", "trade", 7.535, 1.0]
["2026-09-24T19:15:54.816333+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:15:54.893252+00:00", "trade", 7.535, 676.0]
["2026-09-24T19:15:54.901786+00:00", "trade", 7.535, 11.0]
["2026-09-24T19:15:54.962842+00:00", "trade", 7.535, 673.0]
["2026-09-24T19:15:54.964557+00:00", "trade", 7.535, 2.0]
["2026-09-24T19:15:54.974219+00:00", "trade", 7.535, 235.0]
["2026-09-24T19:15:54.979391+00:00", "trade", 7.535, 1111.0]
["2026-09-24T19:15:54.994836+00:00", "trade", 7.535, 290.0]
["2026-09-24T19:15:54.998720+00:00", "trade", 7.535, 100.0]
["2026-09-24T19:15:55.030816+00:00", "trade", 7.54, 149.0]
["2026-09-24T19:15:55.056352+00:00", "trade", 7.535, 75.0]
["2026-09-24T19:15:55.060935+00:00", "trade", 7.531, 3.0]
["2026-09-24T19:15:55.603880+00:00", "trade", 7.535, 8350.0]
["2026-09-24T19:15:55.627499+00:00", "trade", 7.535, 525.0]
["2026-09-24T19:15:56.370524+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:15:56.372312+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:56.373483+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:56.881978+00:00", "trade", 7.5312, 17.0]
["2026-09-24T19:15:57.344480+00:00", "trade", 7.5399, 9000.0]
["2026-09-24T19:15:57.346036+00:00", "trade", 7.535, 8250.0]
["2026-09-24T19:15:57.590702+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:57.818337+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:57.888210+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:57.892433+00:00", "trade", 7.54, 2750.0]
["2026-09-24T19:15:57.893350+00:00", "trade", 7.54, 950.0]
["2026-09-24T19:15:57.894136+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:57.894144+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:57.894760+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:57.910982+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:15:58.089880+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090046+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:58.090047+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090047+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:58.090207+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090218+00:00", "trade", 7.54, 80.0]
["2026-09-24T19:15:58.090218+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090219+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090220+00:00", "trade", 7.54, 74.0]
["2026-09-24T19:15:58.090227+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:58.090227+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090228+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:15:58.090228+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090238+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090239+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:15:58.090239+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090239+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:15:58.090245+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090247+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090248+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090248+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:58.090252+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090255+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090372+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:15:58.090373+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090375+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090377+00:00", "trade", 7.54, 2100.0]
["2026-09-24T19:15:58.090379+00:00", "trade", 7.54, 600.0]
["2026-09-24T19:15:58.090381+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:15:58.090382+00:00", "trade", 7.54, 1000.0]
["2026-09-24T19:15:58.090382+00:00", "trade", 7.54, 1100.0]
["2026-09-24T19:15:58.090382+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:58.090383+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:15:58.090387+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:15:58.090407+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:15:58.090429+00:00", "trade", 7.54, 48.0]
["2026-09-24T19:15:58.090434+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090434+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090457+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:15:58.090458+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:15:58.090464+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:58.090471+00:00", "trade", 7.54, 35.0]
["2026-09-24T19:15:58.090471+00:00", "trade", 7.54, 552.0]
["2026-09-24T19:15:58.090471+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:15:58.090472+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090473+00:00", "trade", 7.54, 1300.0]
["2026-09-24T19:15:58.090473+00:00", "trade", 7.54, 84.0]
["2026-09-24T19:15:58.090485+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:15:58.090492+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090493+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:58.090495+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:15:58.090496+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090497+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:15:58.090500+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090500+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:15:58.090502+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:15:58.090503+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:15:58.090504+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:15:58.090506+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:15:58.090507+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090509+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:15:58.090509+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:15:58.090510+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:15:58.090514+00:00", "trade", 7.54, 230.0]
["2026-09-24T19:15:58.090546+00:00", "trade", 7.54, 816.0]
["2026-09-24T19:15:58.090547+00:00", "trade", 7.54, 800.0]
["2026-09-24T19:15:58.090548+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:15:58.090549+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:15:58.090553+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:15:58.090554+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090554+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:15:58.090555+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:15:58.090556+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:15:58.090624+00:00", "trade", 7.54, 70.0]
["2026-09-24T19:15:58.090625+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:15:58.090632+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:15:58.090635+00:00", "trade", 7.54, 35.0]
["2026-09-24T19:15:58.090641+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:15:58.090644+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:15:58.090655+00:00", "trade", 7.54, 72.0]
["2026-09-24T19:15:58.090671+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090778+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:15:58.090783+00:00", "trade", 7.54, 28.0]
["2026-09-24T19:15:58.090785+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.090953+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:15:58.090963+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:15:58.090993+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:15:58.091071+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:15:58.091098+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:15:58.091111+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:15:58.091229+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:15:58.091233+00:00", "trade", 7.54, 1417.0]
["2026-09-24T19:15:58.091236+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.091236+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.091236+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:58.091236+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:58.091242+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:15:58.091245+00:00", "trade", 7.54, 70.0]
["2026-09-24T19:15:58.091245+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:15:58.091245+00:00", "trade", 7.54, 2200.0]
["2026-09-24T19:15:58.091250+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:15:58.091258+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:15:58.091272+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:15:58.091284+00:00", "trade", 7.54, 252.0]
["2026-09-24T19:15:58.091289+00:00", "trade", 7.54, 1000.0]
["2026-09-24T19:15:58.091299+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.091306+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:15:58.091312+00:00", "trade", 7.54, 1500.0]
["2026-09-24T19:15:58.091358+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:15:58.091367+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:15:58.091388+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:15:58.091474+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:15:58.091509+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:15:58.091572+00:00", "trade", 7.54, 48.0]
["2026-09-24T19:15:58.091604+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:15:58.091628+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:15:58.091955+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.091968+00:00", "trade", 7.54, 752.0]
["2026-09-24T19:15:58.091972+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.091977+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.091986+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.092019+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.092020+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.093206+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.093218+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.093228+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.093491+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.093562+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.094105+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.094210+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.094248+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.094255+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.094324+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.094388+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.094720+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.094801+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.095168+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:15:58.095272+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.095654+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.095950+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.096249+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:15:58.097091+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.097878+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.098083+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.098117+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.099569+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.099684+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.099964+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:15:58.100406+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.100679+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.101135+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.101221+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.102035+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.105079+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.106094+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.106177+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.106342+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.106563+00:00", "trade", 7.55, 252.0]
["2026-09-24T19:15:58.106566+00:00", "trade", 7.55, 240.0]
["2026-09-24T19:15:58.106566+00:00", "trade", 7.55, 1508.0]
["2026-09-24T19:15:58.106600+00:00", "trade", 7.55, 192.0]
["2026-09-24T19:15:58.106600+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.106602+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:15:58.106603+00:00", "trade", 7.55, 403.0]
["2026-09-24T19:15:58.106607+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:15:58.106607+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:15:58.106611+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:15:58.106611+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.106615+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.106616+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:15:58.106618+00:00", "trade", 7.55, 1400.0]
["2026-09-24T19:15:58.106619+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.106621+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:15:58.106624+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.106625+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:15:58.106638+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.106868+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.106869+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:15:58.106869+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.106873+00:00", "trade", 7.55, 600.0]
["2026-09-24T19:15:58.106876+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:15:58.106877+00:00", "trade", 7.55, 20.0]
["2026-09-24T19:15:58.106882+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:15:58.106886+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.106890+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.106897+00:00", "trade", 7.545, 300.0]
["2026-09-24T19:15:58.106900+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.106901+00:00", "trade", 7.55, 1900.0]
["2026-09-24T19:15:58.106904+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.106919+00:00", "trade", 7.55, 289.0]
["2026-09-24T19:15:58.106930+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.106930+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:15:58.106931+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.106987+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.107044+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:15:58.107045+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.107051+00:00", "trade", 7.55, 189.0]
["2026-09-24T19:15:58.107063+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.107071+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:15:58.107083+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.107189+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.107189+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.107189+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.107189+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.107195+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.107197+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.107217+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:15:58.107217+00:00", "trade", 7.55, 900.0]
["2026-09-24T19:15:58.107219+00:00", "trade", 7.55, 1400.0]
["2026-09-24T19:15:58.107219+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:15:58.107224+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:15:58.107226+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:15:58.107227+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.107227+00:00", "trade", 7.55, 2000.0]
["2026-09-24T19:15:58.107231+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:15:58.107233+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:15:58.107235+00:00", "trade", 7.55, 194.0]
["2026-09-24T19:15:58.107235+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:15:58.107539+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:15:58.108238+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.108418+00:00", "trade", 7.545, 5.0]
["2026-09-24T19:15:58.108565+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.108608+00:00", "trade", 7.55, 554.0]
["2026-09-24T19:15:58.109569+00:00", "trade", 7.55, 900.0]
["2026-09-24T19:15:58.109592+00:00", "trade", 7.55, 900.0]
["2026-09-24T19:15:58.109596+00:00", "trade", 7.55, 900.0]
["2026-09-24T19:15:58.110153+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.114199+00:00", "trade", 7.54, 11.0]
["2026-09-24T19:15:58.114279+00:00", "trade", 7.54, 11.0]
["2026-09-24T19:15:58.114301+00:00", "trade", 7.54, 11.0]
["2026-09-24T19:15:58.119298+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.123050+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.123533+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.126998+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.127110+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.131317+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:15:58.133381+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.133978+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.134400+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.140247+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.172590+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:15:58.187706+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:15:58.187731+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.187739+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:15:58.187772+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.187874+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:15:58.187881+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.187884+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.187892+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.187899+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.187906+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.187913+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.187919+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.187926+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.187932+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.187940+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.187953+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.187960+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.187966+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.187978+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.188104+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.188131+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.188289+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.188490+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.189236+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.192464+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:15:58.193937+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.197203+00:00", "trade", 7.555, 250.0]
["2026-09-24T19:15:58.197268+00:00", "trade", 7.56, 250.0]
["2026-09-24T19:15:58.211271+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.211277+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.211323+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.211339+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.211349+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.211356+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.211370+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.211542+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.211958+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.358282+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:15:58.358581+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:15:58.358705+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.358723+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.358731+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.358748+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.358758+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.358803+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.358811+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.358827+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.358834+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.359044+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.359280+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.359466+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.400065+00:00", "trade", 7.5389, 9.0]
["2026-09-24T19:15:58.400802+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.606473+00:00", "trade", 7.5326, 5.0]
["2026-09-24T19:15:58.693216+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.693244+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.693887+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:58.824760+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:59.060349+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:15:59.061136+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:59.374657+00:00", "trade", 7.555, 8150.0]
["2026-09-24T19:15:59.388309+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:15:59.574611+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:59.575403+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:59.575445+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:59.703015+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:15:59.703536+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:00.273216+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:00.273240+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:00.299764+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:00.666576+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:00.865003+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:00.865046+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:00.866726+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:01.092270+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:16:01.092452+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:16:01.893910+00:00", "trade", 7.555, 66.0]
["2026-09-24T19:16:02.062777+00:00", "trade", 7.555, 9000.0]
["2026-09-24T19:16:02.094542+00:00", "trade", 7.56, 20.0]
["2026-09-24T19:16:02.099216+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:02.113346+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:16:02.116124+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:02.116957+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:02.117519+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:02.230715+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:02.273398+00:00", "trade", 7.5501, 8500.0]
["2026-09-24T19:16:02.638664+00:00", "trade", 7.555, 8250.0]
["2026-09-24T19:16:03.165771+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:03.340960+00:00", "trade", 7.555, 5722.0]
["2026-09-24T19:16:03.536091+00:00", "trade", 7.5527, 1.0]
["2026-09-24T19:16:04.310860+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:16:04.848323+00:00", "trade", 7.56, 8350.0]
["2026-09-24T19:16:05.219443+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:16:05.229217+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:05.267835+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:05.409919+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:05.410915+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:05.842427+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:16:05.843240+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.463444+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.463713+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:16:06.464109+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.464120+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.527490+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.527856+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.574247+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.604324+00:00", "trade", 7.55, 8250.0]
["2026-09-24T19:16:06.605005+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.605120+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.605485+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.661949+00:00", "trade", 7.55, 94.0]
["2026-09-24T19:16:06.661950+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.662029+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:16:06.662030+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.662297+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.662420+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.716599+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.767776+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.768001+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.768458+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.770529+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.773063+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:06.790649+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:07.018431+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:08.018981+00:00", "trade", 7.5567, 5.0]
["2026-09-24T19:16:08.029887+00:00", "trade", 7.5367, 100.0]
["2026-09-24T19:16:08.101735+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:08.101755+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:08.132478+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:08.133216+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:08.137884+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:08.492457+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:08.492914+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:08.576317+00:00", "trade", 7.555, 8350.0]
["2026-09-24T19:16:08.577002+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:08.596663+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:08.739735+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:08.740187+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:08.827309+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:16:09.053534+00:00", "trade", 7.555, 194.0]
["2026-09-24T19:16:09.281450+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:09.566107+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:09.577075+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:09.747694+00:00", "trade", 7.555, 52.0]
["2026-09-24T19:16:09.862391+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:09.862844+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:09.899391+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:16:10.067713+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:10.154915+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:10.296639+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:10.393614+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:10.407706+00:00", "trade", 7.55, 8250.0]
["2026-09-24T19:16:10.446671+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:11.640065+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:11.726632+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:16:11.961133+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:11.961613+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:11.961783+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:12.245621+00:00", "trade", 7.555, 8350.0]
["2026-09-24T19:16:12.444998+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:12.473226+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:12.473674+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:12.579755+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:13.248354+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:13.249012+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:13.360453+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:13.360889+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:13.463059+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:13.478009+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:14.027282+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:14.123104+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:14.206856+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:16:14.206865+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:16:14.206999+00:00", "trade", 7.555, 85.0]
["2026-09-24T19:16:14.223914+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:14.224371+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:14.263551+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:16:14.263990+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:14.264643+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:14.281821+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:16:14.856679+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:14.908931+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:16:15.400377+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:15.400998+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:15.740317+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:15.804951+00:00", "trade", 7.555, 650.0]
["2026-09-24T19:16:15.822414+00:00", "trade", 7.5536, 50.0]
["2026-09-24T19:16:16.201368+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:16.242873+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:16.303648+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:16.304109+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:16.304746+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:17.358095+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:17.358506+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:17.358565+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:17.375296+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:17.978814+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:17.979611+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:19.571124+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:19.571229+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:21.203703+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:16:21.203711+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:16:21.203723+00:00", "trade", 7.56, 25.0]
["2026-09-24T19:16:21.203745+00:00", "trade", 7.555, 25.0]
["2026-09-24T19:16:21.259562+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:21.539582+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:21.539739+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:21.852109+00:00", "trade", 7.555, 1500.0]
["2026-09-24T19:16:21.853354+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:21.854394+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:21.861849+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:16:22.275975+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:22.276445+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:22.539571+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:23.019831+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:16:23.020104+00:00", "trade", 7.555, 400.0]
["2026-09-24T19:16:23.020171+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:16:23.080094+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:16:23.081264+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:16:23.160558+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:23.162363+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:23.249853+00:00", "trade", 7.5352, 2700.0]
["2026-09-24T19:16:23.273488+00:00", "trade", 7.5346, 400.0]
["2026-09-24T19:16:23.833236+00:00", "trade", 7.5581, 13.0]
["2026-09-24T19:16:23.833600+00:00", "trade", 7.5581, 1.0]
["2026-09-24T19:16:23.875942+00:00", "trade", 7.558, 1.0]
["2026-09-24T19:16:24.394956+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:24.545040+00:00", "trade", 7.55, 90.0]
["2026-09-24T19:16:24.653664+00:00", "trade", 7.5586, 574.0]
["2026-09-24T19:16:24.863336+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:16:25.303027+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:16:25.303037+00:00", "trade", 7.55, 25.0]
["2026-09-24T19:16:25.303056+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:25.303080+00:00", "trade", 7.555, 25.0]
["2026-09-24T19:16:25.303176+00:00", "trade", 7.555, 58.0]
["2026-09-24T19:16:25.544378+00:00", "trade", 7.5581, 1.0]
["2026-09-24T19:16:25.796372+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:26.075626+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:26.075654+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:26.330993+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:26.584569+00:00", "trade", 7.555, 131.0]
["2026-09-24T19:16:26.587261+00:00", "trade", 7.555, 169.0]
["2026-09-24T19:16:26.590156+00:00", "trade", 7.5353, 25.0]
["2026-09-24T19:16:26.603996+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:26.716794+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:26.830872+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:26.915348+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:26.974122+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:27.134384+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:27.238854+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:27.562770+00:00", "trade", 7.55, 9000.0]
["2026-09-24T19:16:27.755698+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:16:27.864244+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:27.865442+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:27.999324+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:27.999761+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:28.115461+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:28.140460+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:29.334014+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:29.334477+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:29.367608+00:00", "trade", 7.5355, 1.0]
["2026-09-24T19:16:29.384034+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:16:29.513350+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:30.124752+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:30.247298+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:30.576544+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:30.679041+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:30.679476+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:31.019324+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:16:31.936171+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:16:31.938118+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:31.938170+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:31.938611+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:31.939334+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:32.221399+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:32.222232+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:32.222543+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:32.326714+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:32.420518+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:32.420568+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:32.935981+00:00", "trade", 7.555, 199.0]
["2026-09-24T19:16:32.938007+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:16:32.939000+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:16:33.322418+00:00", "trade", 7.55, 9000.0]
["2026-09-24T19:16:33.323664+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:33.324424+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:34.067136+00:00", "trade", 7.554, 100.0]
["2026-09-24T19:16:34.127025+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:16:34.375181+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:34.657727+00:00", "trade", 7.5505, 500.0]
["2026-09-24T19:16:34.658450+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:34.728255+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:34.874742+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:34.969306+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:35.277280+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:35.465950+00:00", "trade", 7.5357, 5.0]
["2026-09-24T19:16:35.676409+00:00", "trade", 7.555, 90.0]
["2026-09-24T19:16:36.106154+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:36.530912+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:36.710483+00:00", "trade", 7.5357, 1.0]
["2026-09-24T19:16:37.450779+00:00", "trade", 7.5461, 10.0]
["2026-09-24T19:16:37.781767+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:37.781860+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:37.781879+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:37.824291+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:37.824948+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:37.825904+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:38.132006+00:00", "trade", 7.5357, 1.0]
["2026-09-24T19:16:38.520718+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:38.521358+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:38.521671+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:38.805562+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:38.806001+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:38.854735+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:38.865297+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:38.865764+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:38.954857+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:16:40.259569+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:40.339032+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:40.339474+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:40.339611+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:40.456910+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:41.313243+00:00", "trade", 7.5509, 1.0]
["2026-09-24T19:16:41.673953+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:41.674300+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:42.503051+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:42.503130+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:42.611519+00:00", "trade", 7.5357, 9.0]
["2026-09-24T19:16:43.077229+00:00", "trade", 7.56, 4.0]
["2026-09-24T19:16:43.077244+00:00", "trade", 7.555, 4.0]
["2026-09-24T19:16:43.674588+00:00", "trade", 7.555, 247.0]
["2026-09-24T19:16:44.842940+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:44.844576+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:44.951990+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:44.989291+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:45.452416+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:45.557356+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:45.559279+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:16:45.711624+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:45.712055+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:45.832188+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:46.196365+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:46.243217+00:00", "trade", 7.56, 122.0]
["2026-09-24T19:16:46.301955+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:46.555360+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:46.683359+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:46.946658+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:47.852613+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:48.852448+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:49.071530+00:00", "trade", 7.555, 4.0]
["2026-09-24T19:16:50.422309+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:50.467755+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:50.468208+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:50.639581+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:50.810611+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:50.861320+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:16:50.923745+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:52.751373+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:52.755450+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:52.756166+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:53.618299+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:53.842955+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:54.309386+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:54.347852+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:54.390412+00:00", "trade", 7.55, 90.0]
["2026-09-24T19:16:54.391545+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:54.391590+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:54.392044+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:54.392472+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:54.455686+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:54.490847+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:54.493742+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:54.591323+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:55.062670+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:55.104616+00:00", "trade", 7.5364, 1.0]
["2026-09-24T19:16:55.119292+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:55.174765+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:55.193784+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:55.194247+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:55.509701+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:55.630110+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:55.746826+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:55.826308+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:55.826774+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:56.453046+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:58.117236+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:58.119272+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:58.119603+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:58.119616+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:58.121015+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:58.170546+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:16:58.170644+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:16:58.176706+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:16:58.990251+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:58.991228+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.002726+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.003237+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.042872+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.309138+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.309152+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.310634+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.311979+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.415523+00:00", "trade", 7.56, 500.0]
["2026-09-24T19:16:59.415524+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:16:59.415525+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:16:59.415527+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:16:59.415532+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:16:59.415532+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:16:59.415533+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:16:59.415534+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:16:59.415540+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:16:59.415542+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:16:59.415542+00:00", "trade", 7.56, 500.0]
["2026-09-24T19:16:59.415542+00:00", "trade", 7.56, 229.0]
["2026-09-24T19:16:59.415989+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:16:59.416205+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.416220+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.416250+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.416257+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.416278+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.416284+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.416294+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.416631+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.416651+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.416865+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.417250+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.417631+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.418458+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.427354+00:00", "trade", 7.56, 96.0]
["2026-09-24T19:16:59.436096+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.436103+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.436218+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.436697+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.610848+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.669583+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.669625+00:00", "trade", 7.5586, 170.0]
["2026-09-24T19:16:59.670028+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.698145+00:00", "trade", 7.56, 49.0]
["2026-09-24T19:16:59.719518+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.796577+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:16:59.852292+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:16:59.930846+00:00", "trade", 7.555, 12.0]
["2026-09-24T19:17:00.004295+00:00", "trade", 7.5544, 1.0]
["2026-09-24T19:17:00.111294+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:00.148081+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:00.472507+00:00", "trade", 7.56, 33.0]
["2026-09-24T19:17:00.600762+00:00", "trade", 7.5599, 8500.0]
["2026-09-24T19:17:00.852206+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:17:00.852206+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:17:00.852788+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:00.852800+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:00.852898+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:00.852910+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:00.852967+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:00.852985+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:00.853063+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:17:00.853168+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:17:00.853405+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:00.853407+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:17:00.853716+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:17:00.853904+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:00.871699+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:17:00.872442+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:00.872933+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:01.315374+00:00", "trade", 7.555, 5722.0]
["2026-09-24T19:17:01.330439+00:00", "trade", 7.5587, 1000.0]
["2026-09-24T19:17:01.475037+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:01.521341+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:01.599595+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:01.600038+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:01.661058+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:01.708941+00:00", "trade", 7.56, 500.0]
["2026-09-24T19:17:01.708950+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:17:01.708950+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:01.709404+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:01.709446+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:01.709454+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:01.709892+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:01.712429+00:00", "trade", 7.56, 2200.0]
["2026-09-24T19:17:01.712800+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:01.713132+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:17:01.717104+00:00", "trade", 7.56, 600.0]
["2026-09-24T19:17:01.786564+00:00", "trade", 7.5587, 200.0]
["2026-09-24T19:17:02.189560+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:17:02.189560+00:00", "trade", 7.56, 600.0]
["2026-09-24T19:17:02.189682+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189689+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189696+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189702+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189709+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189715+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189721+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189728+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189734+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189741+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189747+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189754+00:00", "trade", 7.56, 1000.0]
["2026-09-24T19:17:02.189754+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189760+00:00", "trade", 7.56, 4.0]
["2026-09-24T19:17:02.189761+00:00", "trade", 7.56, 70.0]
["2026-09-24T19:17:02.189761+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189766+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:17:02.189767+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189768+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:17:02.189781+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:17:02.189785+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189792+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189798+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189804+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189807+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:17:02.189807+00:00", "trade", 7.56, 6.0]
["2026-09-24T19:17:02.189808+00:00", "trade", 7.56, 6.0]
["2026-09-24T19:17:02.189808+00:00", "trade", 7.56, 6.0]
["2026-09-24T19:17:02.189811+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189815+00:00", "trade", 7.56, 6.0]
["2026-09-24T19:17:02.189815+00:00", "trade", 7.56, 6.0]
["2026-09-24T19:17:02.189817+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:17:02.189817+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:17:02.189818+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189832+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189840+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189847+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189854+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189861+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189910+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:17:02.189912+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189920+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189964+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189971+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.189981+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.190017+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:17:02.190019+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:17:02.190062+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:17:02.190063+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:17:02.190063+00:00", "trade", 7.56, 22.0]
["2026-09-24T19:17:02.190064+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190065+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:17:02.190343+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190368+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190369+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190376+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190377+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190383+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190396+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190403+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190444+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190457+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190469+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190493+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190502+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190552+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190915+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190927+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190975+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.190993+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.191380+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.191393+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.191829+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.194763+00:00", "trade", 7.56, 94.0]
["2026-09-24T19:17:02.197160+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:17:02.197323+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:17:02.197639+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.197646+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.199850+00:00", "trade", 7.56, 11.0]
["2026-09-24T19:17:02.202206+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:17:02.202882+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.206903+00:00", "trade", 7.56, 6.0]
["2026-09-24T19:17:02.290584+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.795476+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.795606+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:02.799031+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:03.060997+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:03.567105+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:03.588151+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:17:03.646071+00:00", "trade", 7.565, 1000.0]
["2026-09-24T19:17:03.688938+00:00", "trade", 7.56, 8900.0]
["2026-09-24T19:17:03.689620+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:03.690074+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:03.732632+00:00", "trade", 7.5366, 15.0]
["2026-09-24T19:17:03.891322+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:03.891781+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:04.240166+00:00", "trade", 7.565, 94.0]
["2026-09-24T19:17:04.247392+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:17:04.284938+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:04.388060+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:17:04.394560+00:00", "trade", 7.5699, 8800.0]
["2026-09-24T19:17:04.395262+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:04.529568+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:04.804474+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:04.841877+00:00", "trade", 7.565, 2200.0]
["2026-09-24T19:17:04.842629+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:04.844166+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:05.046644+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:05.050150+00:00", "trade", 7.57, 64.0]
["2026-09-24T19:17:05.050523+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:05.271070+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:05.531463+00:00", "trade", 7.5643, 100.0]
["2026-09-24T19:17:05.887955+00:00", "trade", 7.565, 8250.0]
["2026-09-24T19:17:06.004239+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:17:06.182049+00:00", "trade", 7.565, 94.0]
["2026-09-24T19:17:06.188752+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:17:06.643248+00:00", "trade", 7.5391, 5.0]
["2026-09-24T19:17:06.666718+00:00", "trade", 7.57, 8919.0]
["2026-09-24T19:17:06.667055+00:00", "trade", 7.57, 26.0]
["2026-09-24T19:17:06.667438+00:00", "trade", 7.57, 78.0]
["2026-09-24T19:17:06.667441+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:06.667454+00:00", "trade", 7.57, 26.0]
["2026-09-24T19:17:06.667455+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:06.667469+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:17:06.667470+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:06.667485+00:00", "trade", 7.57, 8.0]
["2026-09-24T19:17:06.667485+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:06.667501+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:17:06.667503+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:06.667531+00:00", "trade", 7.57, 20.0]
["2026-09-24T19:17:06.667742+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:06.667924+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:06.668687+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:17:06.669981+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:06.691829+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:17:06.824342+00:00", "trade", 7.5683, 2000.0]
["2026-09-24T19:17:07.508032+00:00", "trade", 7.565, 8350.0]
["2026-09-24T19:17:07.519625+00:00", "trade", 7.565, 136.0]
["2026-09-24T19:17:07.519639+00:00", "trade", 7.56, 136.0]
["2026-09-24T19:17:07.519677+00:00", "trade", 7.565, 64.0]
["2026-09-24T19:17:07.519687+00:00", "trade", 7.56, 64.0]
["2026-09-24T19:17:07.520707+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:07.520716+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:07.520728+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:07.540241+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:07.540926+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:07.540933+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:07.542563+00:00", "trade", 7.5633, 1.0]
["2026-09-24T19:17:07.695461+00:00", "trade", 7.5699, 3000.0]
["2026-09-24T19:17:07.820235+00:00", "trade", 7.56, 9000.0]
["2026-09-24T19:17:07.821029+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:07.821042+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:07.821919+00:00", "trade", 7.57, 136.0]
["2026-09-24T19:17:08.106759+00:00", "trade", 7.566, 100.0]
["2026-09-24T19:17:08.159153+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:08.159691+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:08.160159+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:08.333181+00:00", "trade", 7.56, 94.0]
["2026-09-24T19:17:08.333701+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:08.333709+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:08.335809+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:08.339696+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:17:08.371465+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:17:09.181352+00:00", "trade", 7.5699, 7200.0]
["2026-09-24T19:17:09.182161+00:00", "trade", 7.56, 1050.0]
["2026-09-24T19:17:09.186209+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:09.295959+00:00", "trade", 7.565, 8000.0]
["2026-09-24T19:17:09.717876+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:17:10.429053+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:10.571630+00:00", "trade", 7.56, 94.0]
["2026-09-24T19:17:10.572080+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:10.572108+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:10.572204+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:10.572572+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:10.573034+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:10.578005+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:17:10.579116+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:10.582388+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:17:10.583097+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:17:10.636921+00:00", "trade", 7.565, 8000.0]
["2026-09-24T19:17:10.673232+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:17:10.674000+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:10.674461+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:10.769095+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:10.872196+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:11.045657+00:00", "trade", 7.56, 8350.0]
["2026-09-24T19:17:11.067288+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:11.182564+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:11.191067+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:11.300008+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:12.570519+00:00", "trade", 7.56, 94.0]
["2026-09-24T19:17:12.571024+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:12.571076+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:12.571476+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:12.576506+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:17:12.675867+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:12.676327+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:13.912862+00:00", "trade", 7.565, 10.0]
["2026-09-24T19:17:13.985085+00:00", "trade", 7.56, 8250.0]
["2026-09-24T19:17:14.329767+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:14.330173+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:14.330323+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:14.330777+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:14.330794+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:14.411748+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:14.417765+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:14.521246+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:14.762795+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:14.791908+00:00", "trade", 7.56, 24.0]
["2026-09-24T19:17:14.791909+00:00", "trade", 7.56, 69.0]
["2026-09-24T19:17:14.792412+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:14.792873+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:14.798189+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:17:14.940886+00:00", "trade", 7.565, 22585.0]
["2026-09-24T19:17:14.941247+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:17:14.942052+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:14.942092+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:14.959965+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:14.960429+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:14.960863+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:15.235943+00:00", "trade", 7.5698, 17500.0]
["2026-09-24T19:17:15.270133+00:00", "trade", 7.56, 6.0]
["2026-09-24T19:17:15.471281+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:15.471983+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:15.472427+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:15.803279+00:00", "trade", 7.5671, 26.0]
["2026-09-24T19:17:15.803647+00:00", "trade", 7.5671, 1.0]
["2026-09-24T19:17:16.786297+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:16.786920+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:16.786973+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:16.787255+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:16.787393+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:16.787434+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:16.787806+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:16.788573+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:16.986237+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:17.163592+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:17.175640+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:17.176101+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:18.064345+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:18.064940+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:18.088556+00:00", "trade", 7.544, 1.0]
["2026-09-24T19:17:18.112110+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:18.123543+00:00", "trade", 7.565, 150.0]
["2026-09-24T19:17:18.124309+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:18.145225+00:00", "trade", 7.56, 90.0]
["2026-09-24T19:17:18.271553+00:00", "trade", 7.57, 69.0]
["2026-09-24T19:17:18.755550+00:00", "trade", 7.565, 159.0]
["2026-09-24T19:17:18.755583+00:00", "trade", 7.56, 159.0]
["2026-09-24T19:17:18.755686+00:00", "trade", 7.565, 5563.0]
["2026-09-24T19:17:19.038973+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:19.039053+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:19.039616+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:19.200563+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:17:19.215277+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:17:19.623579+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:19.852980+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:19.853070+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:19.853448+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:19.885457+00:00", "trade", 7.565, 1500.0]
["2026-09-24T19:17:19.885525+00:00", "trade", 7.57, 1500.0]
["2026-09-24T19:17:19.886524+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:20.005214+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:20.852462+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:21.137869+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:17:21.191606+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:21.192062+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:21.250501+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:22.690289+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:17:22.990110+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:23.278234+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:23.448928+00:00", "trade", 7.56, 10624.0]
["2026-09-24T19:17:23.449284+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:17:23.524862+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:17:23.736598+00:00", "trade", 7.565, 64.0]
["2026-09-24T19:17:23.796342+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:24.274846+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:24.274856+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:24.366995+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:24.710871+00:00", "trade", 7.565, 50.0]
["2026-09-24T19:17:25.076083+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:25.203358+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:25.214466+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:25.223145+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:17:25.223911+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:25.389430+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:17:25.572940+00:00", "trade", 7.5469, 100.0]
["2026-09-24T19:17:26.876987+00:00", "trade", 7.5671, 6.0]
["2026-09-24T19:17:26.877360+00:00", "trade", 7.5671, 1.0]
["2026-09-24T19:17:26.878082+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:26.899387+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:27.518948+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:17:28.206454+00:00", "trade", 7.565, 250.0]
["2026-09-24T19:17:28.309599+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:17:28.314963+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:17:28.316430+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:28.316788+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:28.317244+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:28.324659+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:17:28.324673+00:00", "trade", 7.5699, 9000.0]
["2026-09-24T19:17:28.687550+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:17:28.739494+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:17:29.326477+00:00", "trade", 7.5657, 20.0]
["2026-09-24T19:17:29.327279+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:29.564434+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:29.678489+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:29.742036+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:29.836944+00:00", "trade", 7.565, 10.0]
["2026-09-24T19:17:29.837743+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:29.982437+00:00", "trade", 7.5472, 100.0]
["2026-09-24T19:17:31.152841+00:00", "trade", 7.5662, 5722.0]
["2026-09-24T19:17:31.153402+00:00", "trade", 7.565, 90.0]
["2026-09-24T19:17:31.153488+00:00", "trade", 7.565, 5.0]
["2026-09-24T19:17:31.153673+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:31.154828+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:17:31.154934+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:17:31.155016+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:17:31.155051+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:31.155058+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:31.155066+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:31.155075+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:31.155096+00:00", "trade", 7.57, 96.0]
["2026-09-24T19:17:31.155174+00:00", "trade", 7.57, 600.0]
["2026-09-24T19:17:31.155797+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:31.155969+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:31.156993+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:31.157132+00:00", "trade", 7.57, 1709.0]
["2026-09-24T19:17:31.160345+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:17:31.160672+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:31.160807+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:31.357792+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:17:31.366939+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:31.725101+00:00", "trade", 7.56, 8350.0]
["2026-09-24T19:17:31.726225+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:31.726245+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:32.036482+00:00", "trade", 7.565, 15.0]
["2026-09-24T19:17:32.036498+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:17:32.036552+00:00", "trade", 7.565, 144.0]
["2026-09-24T19:17:32.036579+00:00", "trade", 7.56, 144.0]
["2026-09-24T19:17:32.037301+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:32.037317+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:32.037351+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:32.093914+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:33.208380+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:33.208402+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:33.448674+00:00", "trade", 7.57, 684.0]
["2026-09-24T19:17:33.448689+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:17:33.448692+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:33.448694+00:00", "trade", 7.57, 2316.0]
["2026-09-24T19:17:33.449180+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:33.449232+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:17:33.450228+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:33.450679+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:33.450760+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:17:33.479343+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:17:33.479533+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:17:33.479534+00:00", "trade", 7.57, 1000.0]
["2026-09-24T19:17:33.479536+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:17:33.479538+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:17:33.479541+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:17:33.479541+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:17:33.479543+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:17:33.479554+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:17:33.479555+00:00", "trade", 7.57, 55.0]
["2026-09-24T19:17:33.479559+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:17:33.479559+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:17:33.479562+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:17:33.479562+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:17:33.479566+00:00", "trade", 7.57, 500.0]
["2026-09-24T19:17:33.479738+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479744+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479752+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479759+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479765+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479772+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479778+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479784+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479790+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479797+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479803+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479824+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479827+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:17:33.479828+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:17:33.479830+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479834+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:17:33.479836+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:17:33.479836+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:17:33.479837+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:17:33.479838+00:00", "trade", 7.57, 1000.0]
["2026-09-24T19:17:33.479838+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:17:33.479838+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479844+00:00", "trade", 7.57, 36.0]
["2026-09-24T19:17:33.479845+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479846+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:17:33.479851+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:17:33.479852+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479856+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:17:33.479857+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:17:33.479858+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479861+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:17:33.479864+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479867+00:00", "trade", 7.57, 180.0]
["2026-09-24T19:17:33.479868+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:17:33.479871+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479873+00:00", "trade", 7.57, 85.0]
["2026-09-24T19:17:33.479877+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479883+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479890+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479897+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:17:33.479898+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.479955+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.480019+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.480055+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.480062+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.480087+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.480107+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:17:33.480126+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:17:33.480146+00:00", "trade", 7.57, 1600.0]
["2026-09-24T19:17:33.480147+00:00", "trade", 7.57, 900.0]
["2026-09-24T19:17:33.480151+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.480152+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:17:33.480152+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:17:33.480153+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:17:33.480154+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:17:33.480228+00:00", "trade", 7.57, 2052.0]
["2026-09-24T19:17:33.480250+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.480295+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.480337+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.480360+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.480507+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.480558+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.480632+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.480673+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.480706+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.480847+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.481115+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.481134+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.481145+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.481359+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.481812+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.482271+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.483125+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.483131+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.483582+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.485402+00:00", "trade", 7.58, 19.0]
["2026-09-24T19:17:33.488621+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:33.493814+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:17:33.589163+00:00", "trade", 7.575, 144.0]
["2026-09-24T19:17:34.034360+00:00", "trade", 7.575, 8350.0]
["2026-09-24T19:17:34.128571+00:00", "trade", 7.5701, 200.0]
["2026-09-24T19:17:34.143692+00:00", "trade", 7.5741, 15.0]
["2026-09-24T19:17:34.914089+00:00", "trade", 7.575, 123.0]
["2026-09-24T19:17:34.914107+00:00", "trade", 7.57, 123.0]
["2026-09-24T19:17:34.914258+00:00", "trade", 7.575, 2877.0]
["2026-09-24T19:17:35.419669+00:00", "trade", 7.58, 1000.0]
["2026-09-24T19:17:35.696433+00:00", "trade", 7.57, 50.0]
["2026-09-24T19:17:35.794939+00:00", "trade", 7.58, 2200.0]
["2026-09-24T19:17:36.255781+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:17:36.395796+00:00", "trade", 7.575, 8000.0]
["2026-09-24T19:17:37.149901+00:00", "trade", 7.5701, 1.0]
["2026-09-24T19:17:37.459739+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:37.562245+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:37.568931+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:17:37.569640+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:37.569688+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:37.570083+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:37.570735+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:37.594127+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:38.327923+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:38.328767+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:38.329192+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:38.329638+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:38.330825+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:38.331113+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:38.331565+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:38.519159+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:38.729726+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:17:38.766967+00:00", "trade", 7.575, 8000.0]
["2026-09-24T19:17:38.870681+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:17:39.311361+00:00", "trade", 7.5799, 1.0]
["2026-09-24T19:17:39.459559+00:00", "trade", 7.5786, 2.0]
["2026-09-24T19:17:39.527772+00:00", "trade", 7.57, 120.0]
["2026-09-24T19:17:39.798784+00:00", "trade", 7.5786, 1.0]
["2026-09-24T19:17:39.822403+00:00", "trade", 7.57, 2200.0]
["2026-09-24T19:17:39.823060+00:00", "trade", 7.57, 5800.0]
["2026-09-24T19:17:39.868226+00:00", "trade", 7.5668, 1.0]
["2026-09-24T19:17:40.064549+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:40.344061+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:17:40.631203+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:40.631661+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:40.712161+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:40.712610+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:40.712618+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:40.713048+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:40.714540+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:40.714875+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:40.848712+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:40.849178+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:40.849193+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:40.860533+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.005515+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.011320+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.011367+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.042284+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.042962+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.043007+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.064897+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.065044+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.065329+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.072020+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.072970+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.072983+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.388185+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:17:41.388636+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.388788+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.388793+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:17:41.389016+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.389150+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.389163+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.389248+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.389477+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.389484+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:41.832350+00:00", "trade", 7.57, 8000.0]
["2026-09-24T19:17:42.964794+00:00", "trade", 7.57, 9000.0]
["2026-09-24T19:17:43.533661+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:43.535295+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:43.536525+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:43.630908+00:00", "trade", 7.575, 810.0]
["2026-09-24T19:17:43.638443+00:00", "trade", 7.5511, 5.0]
["2026-09-24T19:17:43.654313+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:17:45.471840+00:00", "trade", 7.5414, 45.0]
["2026-09-24T19:17:46.680869+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:17:46.720010+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:17:46.757768+00:00", "trade", 7.5786, 2000.0]
["2026-09-24T19:17:46.948246+00:00", "trade", 7.575, 8000.0]
["2026-09-24T19:17:47.400397+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:47.417365+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:47.418806+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:47.447204+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:47.485706+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:47.679337+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:47.679777+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:47.688760+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:47.689221+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:47.690130+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:17:47.691303+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:47.735582+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:17:47.736346+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:47.739882+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:47.740126+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:47.740811+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:47.756027+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:47.926579+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:17:48.243476+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:48.254744+00:00", "trade", 7.575, 4.0]
["2026-09-24T19:17:48.255545+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:48.488686+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:48.596053+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:48.597550+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:48.616075+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:48.725746+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:48.730767+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:48.841261+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:48.852096+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:48.977532+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:49.013090+00:00", "trade", 7.57, 9000.0]
["2026-09-24T19:17:49.062402+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:49.170135+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:49.258928+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:17:49.258947+00:00", "trade", 7.575, 15.0]
["2026-09-24T19:17:49.259037+00:00", "trade", 7.575, 108.0]
["2026-09-24T19:17:49.260140+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:49.361395+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:49.756289+00:00", "trade", 7.575, 2.0]
["2026-09-24T19:17:49.845112+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:49.981196+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:50.101778+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:50.311004+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:50.311447+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:50.424480+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:50.539036+00:00", "trade", 7.575, 1000.0]
["2026-09-24T19:17:51.066147+00:00", "trade", 7.575, 5722.0]
["2026-09-24T19:17:51.250486+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:17:51.253651+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:51.487299+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:51.493469+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:51.598877+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:51.850794+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:52.136919+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:52.186634+00:00", "trade", 7.575, 158.0]
["2026-09-24T19:17:52.186997+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:17:52.776113+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:52.780970+00:00", "trade", 7.575, 500.0]
["2026-09-24T19:17:52.894244+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:52.894719+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:53.619186+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:17:54.056941+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:54.057032+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:54.059484+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:17:54.409159+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:17:54.410512+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:17:55.666906+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:17:55.946223+00:00", "trade", 7.5795, 200.0]
["2026-09-24T19:17:57.108850+00:00", "trade", 7.575, 65.0]
["2026-09-24T19:17:57.108862+00:00", "trade", 7.57, 65.0]
["2026-09-24T19:17:57.397524+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:17:57.655107+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:17:57.655188+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:17:57.920508+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:17:58.419994+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:17:58.816036+00:00", "trade", 7.5771, 5722.0]
["2026-09-24T19:17:59.247188+00:00", "trade", 7.58, 34.0]
["2026-09-24T19:17:59.852644+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:00.077062+00:00", "trade", 7.5652, 7.0]
["2026-09-24T19:18:01.188230+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:01.191011+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:01.230143+00:00", "trade", 7.5784, 2.0]
["2026-09-24T19:18:01.620395+00:00", "trade", 7.575, 1141.0]
["2026-09-24T19:18:01.724863+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:01.756757+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:01.853473+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:01.855057+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:01.855536+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:01.944733+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:02.029660+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:02.079367+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:18:02.135004+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:02.166237+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:02.709543+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:02.709965+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:04.519746+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:04.520197+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:04.583691+00:00", "trade", 7.5785, 100.0]
["2026-09-24T19:18:04.907428+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:05.058778+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:18:05.138470+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:18:05.390806+00:00", "trade", 7.5799, 131.0]
["2026-09-24T19:18:05.395155+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:18:06.120840+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:06.124130+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:06.948519+00:00", "trade", 7.5795, 40.0]
["2026-09-24T19:18:07.830802+00:00", "trade", 7.5784, 1.0]
["2026-09-24T19:18:07.875537+00:00", "trade", 7.58, 5.0]
["2026-09-24T19:18:07.875546+00:00", "trade", 7.575, 5.0]
["2026-09-24T19:18:08.597914+00:00", "trade", 7.578, 1.0]
["2026-09-24T19:18:09.148965+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:09.246222+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:10.491314+00:00", "trade", 7.572, 1.0]
["2026-09-24T19:18:10.715810+00:00", "trade", 7.572, 1.0]
["2026-09-24T19:18:11.087591+00:00", "trade", 7.5669, 1.0]
["2026-09-24T19:18:11.566489+00:00", "trade", 7.5739, 2.0]
["2026-09-24T19:18:11.642776+00:00", "trade", 7.5669, 2.0]
["2026-09-24T19:18:12.070089+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:12.070781+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:18:12.079823+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:18:12.130227+00:00", "trade", 7.575, 3000.0]
["2026-09-24T19:18:12.130829+00:00", "trade", 7.575, 3000.0]
["2026-09-24T19:18:12.131257+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:12.132092+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:18:12.132142+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:12.132606+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:12.132677+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:12.133067+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:12.133368+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:12.580710+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:12.595142+00:00", "trade", 7.5701, 9000.0]
["2026-09-24T19:18:12.595897+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:12.596215+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:12.682017+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:12.905532+00:00", "trade", 7.5701, 65.0]
["2026-09-24T19:18:13.104944+00:00", "trade", 7.575, 300.0]
["2026-09-24T19:18:13.105009+00:00", "trade", 7.575, 1075.0]
["2026-09-24T19:18:13.106325+00:00", "trade", 7.575, 1375.0]
["2026-09-24T19:18:13.109728+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:13.111523+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:13.111554+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:13.111847+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:13.190293+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:14.852691+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:14.934812+00:00", "trade", 7.57, 9000.0]
["2026-09-24T19:18:15.038569+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:15.334843+00:00", "trade", 7.5714, 1.0]
["2026-09-24T19:18:15.335649+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:16.169953+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:18:16.169972+00:00", "trade", 7.575, 10.0]
["2026-09-24T19:18:16.170084+00:00", "trade", 7.575, 90.0]
["2026-09-24T19:18:16.293787+00:00", "trade", 7.5675, 1.0]
["2026-09-24T19:18:17.018091+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:17.018539+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:17.134026+00:00", "trade", 7.575, 10.0]
["2026-09-24T19:18:17.159136+00:00", "trade", 7.5547, 5.0]
["2026-09-24T19:18:18.835726+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:18.979434+00:00", "trade", 7.5785, 10.0]
["2026-09-24T19:18:19.020805+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:18:19.052877+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:19.215363+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:19.223736+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:19.224175+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:19.243801+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:19.305828+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:19.361099+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:19.362616+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:19.536906+00:00", "trade", 7.57, 90.0]
["2026-09-24T19:18:19.537622+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:19.558683+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:20.026234+00:00", "trade", 7.575, 3.0]
["2026-09-24T19:18:20.050338+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:20.244659+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:20.300686+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:20.394502+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:20.460044+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:20.460070+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:20.461717+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:20.578576+00:00", "trade", 7.5798, 10.0]
["2026-09-24T19:18:20.637560+00:00", "trade", 7.575, 9.0]
["2026-09-24T19:18:20.891566+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:21.843307+00:00", "trade", 7.575, 1000.0]
["2026-09-24T19:18:22.406122+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:22.407082+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:22.715438+00:00", "trade", 7.575, 13.0]
["2026-09-24T19:18:22.715467+00:00", "trade", 7.57, 13.0]
["2026-09-24T19:18:22.717570+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:18:22.721144+00:00", "trade", 7.5701, 1.0]
["2026-09-24T19:18:22.768055+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:18:22.837050+00:00", "trade", 7.5799, 2200.0]
["2026-09-24T19:18:22.908953+00:00", "trade", 7.5799, 2000.0]
["2026-09-24T19:18:23.144137+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:23.144605+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:23.189128+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:18:23.457841+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:23.457998+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:23.458012+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:23.458036+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:23.458451+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:23.474932+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:23.475387+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:23.513083+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:23.807187+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:23.807867+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:23.808101+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:18:23.808786+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:23.876202+00:00", "trade", 7.575, 8000.0]
["2026-09-24T19:18:24.990572+00:00", "trade", 7.57, 8000.0]
["2026-09-24T19:18:25.296009+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:25.766254+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:18:25.766940+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:25.922398+00:00", "trade", 7.58, 13.0]
["2026-09-24T19:18:26.076562+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:26.076583+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:26.114219+00:00", "trade", 7.57, 8000.0]
["2026-09-24T19:18:26.221556+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:26.221736+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:26.245901+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:26.245907+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:26.246340+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:26.347416+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:26.347857+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:26.597575+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:26.598014+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:26.650264+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:26.713480+00:00", "trade", 7.57, 9000.0]
["2026-09-24T19:18:26.714167+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:26.947714+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:27.099327+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:27.170218+00:00", "trade", 7.575, 2500.0]
["2026-09-24T19:18:27.274079+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:27.466782+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:27.475566+00:00", "trade", 7.58, 900.0]
["2026-09-24T19:18:27.475631+00:00", "trade", 7.58, 52.0]
["2026-09-24T19:18:27.476909+00:00", "trade", 7.58, 900.0]
["2026-09-24T19:18:27.567230+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:27.567232+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:18:27.567233+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:18:27.567234+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:18:27.567236+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:18:27.567240+00:00", "trade", 7.58, 600.0]
["2026-09-24T19:18:27.567240+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567242+00:00", "trade", 7.58, 70.0]
["2026-09-24T19:18:27.567243+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567253+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:18:27.567253+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:18:27.567256+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:18:27.567256+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567264+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567264+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:18:27.567264+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:18:27.567264+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:18:27.567271+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:18:27.567273+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:18:27.567273+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:18:27.567273+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:18:27.567321+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:18:27.567325+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567325+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:18:27.567326+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:18:27.567330+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:18:27.567333+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:18:27.567339+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:18:27.567339+00:00", "trade", 7.58, 4.0]
["2026-09-24T19:18:27.567339+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:18:27.567339+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:18:27.567379+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567385+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567386+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:18:27.567390+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:18:27.567397+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567398+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567408+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567412+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567414+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:18:27.567438+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567438+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567632+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567633+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567667+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567672+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:18:27.567673+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:18:27.567673+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567675+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:18:27.567675+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:18:27.567676+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:18:27.567679+00:00", "trade", 7.58, 1000.0]
["2026-09-24T19:18:27.567681+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:18:27.567681+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:18:27.567683+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:18:27.567690+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:18:27.567697+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:18:27.567703+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567703+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:18:27.567705+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:18:27.567705+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567705+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567707+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567709+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567710+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.567711+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:18:27.567715+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567722+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567728+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567735+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567741+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567749+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567756+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567764+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567771+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567772+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567779+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567785+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567791+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567796+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:18:27.567798+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567811+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567834+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567842+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567864+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567864+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567887+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567919+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567926+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567938+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567972+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567983+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567992+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.567998+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.568051+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.568085+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.568120+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.568128+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.568135+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.568142+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.568149+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.568229+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.568275+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.568291+00:00", "trade", 7.58, 7.0]
["2026-09-24T19:18:27.568295+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.568301+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.568312+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.569226+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.569287+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.569747+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.569966+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.574731+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:27.575513+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.583653+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:18:27.593711+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:18:27.598180+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.614625+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:27.782341+00:00", "trade", 7.58, 91.0]
["2026-09-24T19:18:28.035639+00:00", "trade", 7.585, 50.0]
["2026-09-24T19:18:28.213676+00:00", "trade", 7.58, 9000.0]
["2026-09-24T19:18:28.590106+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:28.590159+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:28.707141+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:18:28.707894+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:28.707968+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:28.736189+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:28.823253+00:00", "trade", 7.5801, 1000.0]
["2026-09-24T19:18:29.896929+00:00", "trade", 7.5832, 11.0]
["2026-09-24T19:18:30.892285+00:00", "trade", 7.585, 2200.0]
["2026-09-24T19:18:31.176963+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:31.581207+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:18:31.583678+00:00", "trade", 7.585, 77.0]
["2026-09-24T19:18:31.584471+00:00", "trade", 7.59, 4200.0]
["2026-09-24T19:18:31.585300+00:00", "trade", 7.59, 25.0]
["2026-09-24T19:18:31.585606+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:31.586235+00:00", "trade", 7.5801, 4675.0]
["2026-09-24T19:18:31.614812+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:31.815460+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:31.870627+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:18:31.871023+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:18:31.871299+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:31.871329+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:31.871410+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:31.871692+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:18:31.872013+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:31.872108+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:31.872490+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:31.884314+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:31.907709+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:18:31.908387+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:31.920658+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:32.002302+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:18:32.125426+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:18:32.133061+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:32.133185+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:32.133524+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:32.283521+00:00", "trade", 7.585, 120.0]
["2026-09-24T19:18:32.690192+00:00", "trade", 7.585, 8500.0]
["2026-09-24T19:18:32.927524+00:00", "trade", 7.585, 8000.0]
["2026-09-24T19:18:32.928373+00:00", "trade", 7.585, 2.0]
["2026-09-24T19:18:32.929059+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:32.938058+00:00", "trade", 7.5703, 1.0]
["2026-09-24T19:18:32.942057+00:00", "trade", 7.585, 8000.0]
["2026-09-24T19:18:32.958774+00:00", "trade", 7.585, 5722.0]
["2026-09-24T19:18:33.021715+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:18:33.104813+00:00", "trade", 7.5817, 2500.0]
["2026-09-24T19:18:33.248649+00:00", "trade", 7.585, 8250.0]
["2026-09-24T19:18:33.718672+00:00", "trade", 7.59, 9000.0]
["2026-09-24T19:18:33.925977+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:33.926126+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:33.926162+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:33.926662+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:34.128842+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:34.129402+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:34.189850+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:34.268177+00:00", "trade", 7.5851, 8250.0]
["2026-09-24T19:18:34.611551+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:18:34.655196+00:00", "trade", 7.5851, 8250.0]
["2026-09-24T19:18:34.877170+00:00", "trade", 7.585, 50.0]
["2026-09-24T19:18:35.094561+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:35.205675+00:00", "trade", 7.585, 8350.0]
["2026-09-24T19:18:35.601329+00:00", "trade", 7.585, 8350.0]
["2026-09-24T19:18:35.709752+00:00", "trade", 7.585, 8000.0]
["2026-09-24T19:18:35.786270+00:00", "trade", 7.5851, 9000.0]
["2026-09-24T19:18:36.190347+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:36.191434+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:36.206026+00:00", "trade", 7.59, 8250.0]
["2026-09-24T19:18:36.233787+00:00", "trade", 7.5851, 8000.0]
["2026-09-24T19:18:37.153635+00:00", "trade", 7.552, 20.0]
["2026-09-24T19:18:37.217554+00:00", "trade", 7.5851, 8250.0]
["2026-09-24T19:18:37.473232+00:00", "trade", 7.5814, 90.0]
["2026-09-24T19:18:37.821719+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:18:37.821733+00:00", "trade", 7.585, 20.0]
["2026-09-24T19:18:37.823521+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:37.823974+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:37.824463+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:37.996858+00:00", "trade", 7.5801, 8000.0]
["2026-09-24T19:18:38.086827+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:18:38.087508+00:00", "trade", 7.5801, 8900.0]
["2026-09-24T19:18:38.592994+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:18:38.734087+00:00", "trade", 7.59, 80.0]
["2026-09-24T19:18:38.734120+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:18:38.734128+00:00", "trade", 7.585, 80.0]
["2026-09-24T19:18:38.734154+00:00", "trade", 7.585, 20.0]
["2026-09-24T19:18:39.354377+00:00", "trade", 7.5851, 9000.0]
["2026-09-24T19:18:39.463105+00:00", "trade", 7.585, 8000.0]
["2026-09-24T19:18:40.044988+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:40.462149+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:40.462160+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:40.468016+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:40.986745+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:41.092916+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:41.390048+00:00", "trade", 7.5531, 33.0]
["2026-09-24T19:18:41.498024+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:18:41.539468+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:18:42.430340+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:42.478672+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:42.680098+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:42.681007+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:42.839205+00:00", "trade", 7.5851, 200.0]
["2026-09-24T19:18:42.839984+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:44.189790+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:44.192659+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:44.348622+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:18:44.791237+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:45.552019+00:00", "trade", 7.59, 80.0]
["2026-09-24T19:18:45.552027+00:00", "trade", 7.585, 80.0]
["2026-09-24T19:18:45.552220+00:00", "trade", 7.585, 20.0]
["2026-09-24T19:18:45.628013+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:45.673445+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:46.221132+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:46.890394+00:00", "trade", 7.5824, 131.0]
["2026-09-24T19:18:46.890455+00:00", "trade", 7.5824, 1.0]
["2026-09-24T19:18:47.456720+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:18:47.494055+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:18:48.059532+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:18:48.354092+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:18:48.354175+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:18:48.354184+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:18:48.354243+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:18:48.354603+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:48.354633+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:48.354663+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:18:48.354698+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:18:48.354731+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:48.354744+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:48.354803+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:48.354923+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:18:48.355981+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:48.355988+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:48.356532+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:48.357102+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:48.435656+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:18:48.875444+00:00", "trade", 7.585, 3000.0]
["2026-09-24T19:18:49.247087+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:18:49.686951+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:49.782706+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:18:49.908844+00:00", "trade", 7.5803, 7.0]
["2026-09-24T19:18:49.916767+00:00", "trade", 7.5803, 2.0]
["2026-09-24T19:18:49.944439+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:18:51.071406+00:00", "trade", 7.5896, 54000.0]
["2026-09-24T19:18:51.071921+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:51.071969+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:51.072383+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:51.072958+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:51.174142+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:51.177723+00:00", "trade", 7.5637, 5.0]
["2026-09-24T19:18:51.257049+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:51.263286+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:18:51.347428+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:18:51.428863+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:18:52.094661+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.207321+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:18:52.754917+00:00", "trade", 7.585, 1000.0]
["2026-09-24T19:18:52.925565+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.926767+00:00", "trade", 7.585, 2750.0]
["2026-09-24T19:18:52.930799+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:18:52.930843+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.930850+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.930857+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.930871+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.930884+00:00", "trade", 7.59, 6.0]
["2026-09-24T19:18:52.930884+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.930952+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:18:52.930953+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:18:52.931250+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.931269+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.931332+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.931344+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.931359+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.931724+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.931826+00:00", "trade", 7.59, 900.0]
["2026-09-24T19:18:52.932211+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.932605+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.932649+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.932690+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:52.933943+00:00", "trade", 7.59, 64.0]
["2026-09-24T19:18:52.934191+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:18:52.950363+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:18:52.962646+00:00", "trade", 7.59, 64.0]
["2026-09-24T19:18:53.015231+00:00", "trade", 7.585, 2.0]
["2026-09-24T19:18:53.015589+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:18:53.129511+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:53.305658+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:18:54.167297+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:18:54.287138+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:54.287253+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:54.323850+00:00", "trade", 7.5638, 100.0]
["2026-09-24T19:18:54.357877+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:54.390100+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:18:54.390783+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:54.400631+00:00", "trade", 7.5899, 8500.0]
["2026-09-24T19:18:54.401323+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:54.466280+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:54.475460+00:00", "trade", 7.585, 2500.0]
["2026-09-24T19:18:54.983607+00:00", "trade", 7.5881, 1000.0]
["2026-09-24T19:18:55.793438+00:00", "trade", 7.5548, 36.0]
["2026-09-24T19:18:55.962364+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:56.060257+00:00", "trade", 7.585, 2200.0]
["2026-09-24T19:18:56.645439+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:18:56.795131+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:56.795375+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:57.116062+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:18:57.826241+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:57.826250+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:57.936553+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:18:58.890667+00:00", "trade", 7.585, 5722.0]
["2026-09-24T19:18:58.892348+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:58.893614+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:58.942809+00:00", "trade", 7.585, 80.0]
["2026-09-24T19:18:59.021000+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:59.075749+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:18:59.427376+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:19:00.089113+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:00.111338+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:00.776340+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:00.797013+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:00.999748+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:19:01.000564+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:01.091031+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:19:01.097270+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:19:01.249345+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:19:01.251316+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:01.282770+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:01.529737+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:01.880755+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:01.920690+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:19:01.978313+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:19:01.987504+00:00", "trade", 7.585, 8250.0]
["2026-09-24T19:19:01.997877+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:02.000266+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:02.000765+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:02.213707+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:19:02.651004+00:00", "trade", 7.5899, 8250.0]
["2026-09-24T19:19:02.808756+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:03.115804+00:00", "trade", 7.5867, 10.0]
["2026-09-24T19:19:03.317212+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:19:03.598386+00:00", "trade", 7.585, 8000.0]
["2026-09-24T19:19:04.776713+00:00", "trade", 7.5669, 100.0]
["2026-09-24T19:19:04.825021+00:00", "trade", 7.5895, 30.0]
["2026-09-24T19:19:04.979006+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:19:04.988383+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:19:04.994018+00:00", "trade", 7.58, 7800.0]
["2026-09-24T19:19:05.239183+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:19:05.243017+00:00", "trade", 7.59, 16.0]
["2026-09-24T19:19:05.243280+00:00", "trade", 7.59, 50.0]
["2026-09-24T19:19:06.296236+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:19:06.534890+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:06.617945+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:06.640738+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:07.722395+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:09.246129+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:19:09.323227+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:19:09.788272+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:19:09.873417+00:00", "trade", 7.58, 7800.0]
["2026-09-24T19:19:10.552407+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:19:10.633422+00:00", "trade", 7.5652, 100.0]
["2026-09-24T19:19:10.696160+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:19:11.202457+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:19:11.273824+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:11.948859+00:00", "trade", 7.5833, 60.0]
["2026-09-24T19:19:12.209767+00:00", "trade", 7.585, 8000.0]
["2026-09-24T19:19:12.246767+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:19:13.161173+00:00", "trade", 7.585, 60.0]
["2026-09-24T19:19:13.240818+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.423332+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:19:13.423350+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:19:13.423387+00:00", "trade", 7.58, 2000.0]
["2026-09-24T19:19:13.423395+00:00", "trade", 7.585, 2000.0]
["2026-09-24T19:19:13.423406+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:19:13.423423+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:19:13.423432+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:19:13.423450+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:19:13.423463+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:19:13.423484+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:19:13.423681+00:00", "trade", 7.585, 440.0]
["2026-09-24T19:19:13.424235+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.424243+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.424359+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.633348+00:00", "trade", 7.5876, 40.0]
["2026-09-24T19:19:13.880539+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.881459+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.892575+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.895324+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.898783+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.898836+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.907747+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.911657+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.914769+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.918451+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.932017+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.947693+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.947701+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.966373+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.976208+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.976831+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.976845+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:13.995604+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:14.107876+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:14.108396+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:14.131927+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:14.183105+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:14.206377+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:14.403542+00:00", "trade", 7.582, 1.0]
["2026-09-24T19:19:14.492295+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:14.512475+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:14.512962+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:14.513431+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:14.917401+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:14.918375+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:14.970756+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:15.485581+00:00", "trade", 7.585, 1500.0]
["2026-09-24T19:19:16.038278+00:00", "trade", 7.59, 56.0]
["2026-09-24T19:19:16.038655+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:16.038709+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:16.038728+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:16.038735+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:16.039187+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:16.039214+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:16.059903+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:16.167125+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:19:16.449926+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:19:16.450638+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:16.451005+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:16.507285+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:19:16.526879+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:19:16.921035+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:16.922899+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:16.923011+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:17.156983+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:17.771087+00:00", "trade", 7.5886, 17.0]
["2026-09-24T19:19:17.771127+00:00", "trade", 7.5886, 1.0]
["2026-09-24T19:19:17.839355+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:18.031469+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:18.032408+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:18.033089+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:18.033341+00:00", "trade", 7.5871, 2900.0]
["2026-09-24T19:19:18.033381+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:18.164536+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:18.165265+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:18.166431+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:18.193205+00:00", "trade", 7.5885, 2075.0]
["2026-09-24T19:19:18.194306+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:18.308760+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:18.395398+00:00", "trade", 7.585, 8000.0]
["2026-09-24T19:19:18.844345+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:19.699775+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:19.991815+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:21.099840+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:21.101077+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:21.101517+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:21.523108+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:23.031876+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:23.031906+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:23.032506+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:23.032507+00:00", "trade", 7.59, 260.0]
["2026-09-24T19:19:23.032509+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:19:23.032510+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:19:23.032511+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.032515+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:19:23.032517+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.032517+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.032518+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:19:23.032519+00:00", "trade", 7.59, 1700.0]
["2026-09-24T19:19:23.032529+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:19:23.032532+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:19:23.032532+00:00", "trade", 7.59, 63.0]
["2026-09-24T19:19:23.032533+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.032536+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.032539+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.032542+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:19:23.032542+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:19:23.032543+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:19:23.032545+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:19:23.032550+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:19:23.032550+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:19:23.032550+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:19:23.032552+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:19:23.032556+00:00", "trade", 7.59, 281.0]
["2026-09-24T19:19:23.032559+00:00", "trade", 7.59, 19.0]
["2026-09-24T19:19:23.032559+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:19:23.032625+00:00", "trade", 7.59, 170.0]
["2026-09-24T19:19:23.032625+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.032625+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:19:23.032658+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:19:23.032659+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.032664+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:19:23.032667+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:19:23.032668+00:00", "trade", 7.59, 6.0]
["2026-09-24T19:19:23.032671+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:19:23.032672+00:00", "trade", 7.59, 298.0]
["2026-09-24T19:19:23.032674+00:00", "trade", 7.59, 1000.0]
["2026-09-24T19:19:23.032675+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:19:23.032680+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.032681+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.032682+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:19:23.032693+00:00", "trade", 7.59, 700.0]
["2026-09-24T19:19:23.032693+00:00", "trade", 7.59, 71.0]
["2026-09-24T19:19:23.032717+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:19:23.032722+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.032724+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.032729+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:19:23.032737+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.032737+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.032739+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:19:23.032741+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:19:23.032793+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032797+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:19:23.032797+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.032803+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032813+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032826+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:19:23.032834+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032841+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032844+00:00", "trade", 7.59, 50.0]
["2026-09-24T19:19:23.032848+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032854+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032861+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032868+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032869+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.032874+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032881+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032884+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:19:23.032885+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:19:23.032885+00:00", "trade", 7.59, 36.0]
["2026-09-24T19:19:23.032888+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:19:23.032888+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032888+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032890+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:19:23.032892+00:00", "trade", 7.59, 1400.0]
["2026-09-24T19:19:23.032895+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032902+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032909+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032916+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032923+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032929+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032935+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032943+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032947+00:00", "trade", 7.59, 105.0]
["2026-09-24T19:19:23.032950+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032957+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032971+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.032978+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.033000+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.033006+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:19:23.033011+00:00", "trade", 7.59, 95.0]
["2026-09-24T19:19:23.033014+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:19:23.033014+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:19:23.033016+00:00", "trade", 7.59, 8.0]
["2026-09-24T19:19:23.033018+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.033018+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033019+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033021+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:19:23.033021+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:19:23.033022+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:19:23.033025+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033031+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033038+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033044+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033051+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033144+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033293+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033300+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033320+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033328+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033373+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033434+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033533+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033558+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033579+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033691+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.033750+00:00", "trade", 7.59, 3.0]
["2026-09-24T19:19:23.033945+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.034176+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.034272+00:00", "trade", 7.59, 13.0]
["2026-09-24T19:19:23.034317+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.036226+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.036678+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.037189+00:00", "trade", 7.59, 14.0]
["2026-09-24T19:19:23.039859+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:19:23.039860+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:19:23.039861+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:19:23.039864+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:19:23.039866+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:19:23.039868+00:00", "trade", 7.6, 78.0]
["2026-09-24T19:19:23.039868+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:19:23.039871+00:00", "trade", 7.6, 75.0]
["2026-09-24T19:19:23.039873+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:19:23.039875+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:19:23.040323+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.040424+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.040432+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.040447+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.040453+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.040457+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.040460+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.040466+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.040472+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.040486+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:19:23.040497+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:19:23.040499+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:19:23.040499+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:19:23.040499+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:19:23.040499+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.040503+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:19:23.040525+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.040549+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:19:23.040658+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040665+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040672+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040679+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040686+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040693+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040700+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040707+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040713+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040720+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040726+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040732+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040952+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040959+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040965+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040973+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040979+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040986+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040990+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:19:23.040991+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:19:23.040992+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.040996+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:19:23.040999+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.041005+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.041046+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:19:23.041119+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:19:23.041119+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.041354+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.041422+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.041486+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.041530+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.041541+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.041558+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:19:23.041632+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.041756+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:19:23.041927+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.041936+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:19:23.042097+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.042385+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.043813+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.051795+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:19:23.056712+00:00", "trade", 7.61, 520.0]
["2026-09-24T19:19:23.057526+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:19:23.065461+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:19:23.084971+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:19:23.204087+00:00", "trade", 7.605, 2600.0]
["2026-09-24T19:19:23.204838+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.205048+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.205123+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.205283+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.257448+00:00", "trade", 7.605, 59.0]
["2026-09-24T19:19:23.263046+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.263066+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.263503+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.263511+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.263702+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.326720+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.327031+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.327789+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.395889+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.550572+00:00", "trade", 7.6028, 1.0]
["2026-09-24T19:19:23.914499+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.916921+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:23.996591+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:24.051817+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:24.080491+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:24.094126+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:24.098322+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:24.202528+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:24.289772+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:24.416960+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:24.559112+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:19:24.980653+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.012415+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.012661+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.064714+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.523563+00:00", "trade", 7.61, 2200.0]
["2026-09-24T19:19:25.524267+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.524537+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.525409+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.530501+00:00", "trade", 7.61, 2.0]
["2026-09-24T19:19:25.531266+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.554134+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.554533+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.556174+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.561844+00:00", "trade", 7.61, 11.0]
["2026-09-24T19:19:25.562530+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.563011+00:00", "trade", 7.61, 218.0]
["2026-09-24T19:19:25.563012+00:00", "trade", 7.61, 80.0]
["2026-09-24T19:19:25.563013+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:25.563014+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:25.563020+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:19:25.563020+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:19:25.563020+00:00", "trade", 7.61, 8.0]
["2026-09-24T19:19:25.563022+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:19:25.563169+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:19:25.563182+00:00", "trade", 7.61, 600.0]
["2026-09-24T19:19:25.563186+00:00", "trade", 7.61, 2100.0]
["2026-09-24T19:19:25.563206+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.563381+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:19:25.563383+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:19:25.563383+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:19:25.563384+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:25.563388+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:19:25.563388+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.563391+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:19:25.563391+00:00", "trade", 7.61, 4.0]
["2026-09-24T19:19:25.563460+00:00", "trade", 7.61, 20.0]
["2026-09-24T19:19:25.563629+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.563645+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.563657+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.563697+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.563754+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.563759+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.563791+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.566731+00:00", "trade", 7.61, 84.0]
["2026-09-24T19:19:25.566731+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:19:25.566733+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.566738+00:00", "trade", 7.61, 610.0]
["2026-09-24T19:19:25.566739+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:19:25.566740+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.566743+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:25.566750+00:00", "trade", 7.61, 5.0]
["2026-09-24T19:19:25.567093+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:25.567098+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.567099+00:00", "trade", 7.61, 196.0]
["2026-09-24T19:19:25.567099+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:19:25.567100+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:25.583661+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:19:25.583709+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.583715+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.583866+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:25.583975+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.584101+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.584122+00:00", "trade", 7.605, 2750.0]
["2026-09-24T19:19:25.584155+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.584180+00:00", "trade", 7.605, 250.0]
["2026-09-24T19:19:25.584188+00:00", "trade", 7.605, 48.0]
["2026-09-24T19:19:25.584192+00:00", "trade", 7.605, 504.0]
["2026-09-24T19:19:25.584198+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:19:25.584261+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.584269+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.584358+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.584573+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.584588+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.584709+00:00", "trade", 7.61, 9.0]
["2026-09-24T19:19:25.584723+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.584733+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.585646+00:00", "trade", 7.605, 1324.0]
["2026-09-24T19:19:25.588611+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:19:25.588664+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:19:25.589532+00:00", "trade", 7.605, 48.0]
["2026-09-24T19:19:25.589883+00:00", "trade", 7.605, 2394.0]
["2026-09-24T19:19:25.685511+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:25.688205+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:26.009251+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:26.043205+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:19:26.043565+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:26.043636+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:26.043716+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:26.045119+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:27.161764+00:00", "trade", 7.61, 8000.0]
["2026-09-24T19:19:27.162522+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:27.162887+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:19:27.162963+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:19:27.162988+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:27.162995+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:27.163016+00:00", "trade", 7.605, 600.0]
["2026-09-24T19:19:27.163018+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:27.163256+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:27.163268+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:27.163434+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:27.178344+00:00", "trade", 7.605, 1230.0]
["2026-09-24T19:19:27.178499+00:00", "trade", 7.605, 3100.0]
["2026-09-24T19:19:27.179028+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:27.191602+00:00", "trade", 7.5673, 5.0]
["2026-09-24T19:19:27.193843+00:00", "trade", 7.605, 3100.0]
["2026-09-24T19:19:27.195551+00:00", "trade", 7.605, 3100.0]
["2026-09-24T19:19:27.195975+00:00", "trade", 7.605, 2170.0]
["2026-09-24T19:19:27.334003+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:19:27.340485+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:27.340942+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:27.341380+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:28.170372+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:28.200715+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:19:28.241130+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:28.241179+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:28.241583+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:28.689070+00:00", "trade", 7.5822, 4.0]
["2026-09-24T19:19:29.639708+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:29.661314+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:19:30.048776+00:00", "trade", 7.605, 8350.0]
["2026-09-24T19:19:30.112755+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:30.350866+00:00", "trade", 7.6, 135.0]
["2026-09-24T19:19:30.350877+00:00", "trade", 7.605, 135.0]
["2026-09-24T19:19:30.350907+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:19:30.350915+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:19:30.350933+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:19:30.350960+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:19:30.351104+00:00", "trade", 7.605, 7665.0]
["2026-09-24T19:19:30.351602+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:30.796886+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:30.797352+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:30.797362+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:30.797816+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:31.255919+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:19:31.322420+00:00", "trade", 7.6071, 50000.0]
["2026-09-24T19:19:31.457459+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:32.063416+00:00", "trade", 7.6001, 10.0]
["2026-09-24T19:19:32.095712+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:32.405730+00:00", "trade", 7.6, 8250.0]
["2026-09-24T19:19:32.407036+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:32.407495+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:32.409735+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:32.543541+00:00", "trade", 7.6099, 100.0]
["2026-09-24T19:19:32.644294+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:32.644755+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:32.658668+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:32.659119+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:33.290836+00:00", "trade", 7.6036, 200.0]
["2026-09-24T19:19:33.292463+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:33.293638+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:33.740831+00:00", "trade", 7.605, 8000.0]
["2026-09-24T19:19:33.764009+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:33.764677+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:33.771924+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:33.795750+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:33.898931+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:19:33.906164+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:19:33.928695+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:34.204064+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:34.204079+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:34.204100+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:34.204695+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:34.272068+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:34.307321+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:34.310117+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:34.310197+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:34.369977+00:00", "trade", 7.6099, 8350.0]
["2026-09-24T19:19:34.406159+00:00", "trade", 7.605, 16.0]
["2026-09-24T19:19:35.395715+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:35.396178+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:35.490562+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:19:35.491019+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:35.491065+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:19:36.121898+00:00", "trade", 7.6, 8250.0]
["2026-09-24T19:19:36.878855+00:00", "trade", 7.605, 788.0]
["2026-09-24T19:19:36.879209+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:19:37.522840+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:37.523302+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:38.786187+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:40.040543+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:19:40.305936+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:19:40.351608+00:00", "trade", 7.605, 700.0]
["2026-09-24T19:19:40.500063+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:40.691295+00:00", "trade", 7.5615, 100.0]
["2026-09-24T19:19:41.671866+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:19:41.672632+00:00", "trade", 7.61, 2.0]
["2026-09-24T19:19:42.037198+00:00", "trade", 7.605, 18.0]
["2026-09-24T19:19:43.763785+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:19:43.764634+00:00", "trade", 7.61, 2.0]
["2026-09-24T19:19:43.940843+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:19:43.940873+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:19:43.940882+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:19:43.940891+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:19:43.940904+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:19:43.940916+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:19:43.941099+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:19:44.500985+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:19:44.634950+00:00", "trade", 7.5705, 1.0]
["2026-09-24T19:19:45.278380+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:19:45.927179+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:19:46.314001+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:19:46.550731+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:46.777792+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:19:47.473175+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:19:47.474251+00:00", "trade", 7.605, 21.0]
["2026-09-24T19:19:47.959185+00:00", "trade", 7.605, 799.0]
["2026-09-24T19:19:47.961886+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:19:48.322414+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:19:48.777528+00:00", "trade", 7.61, 8000.0]
["2026-09-24T19:19:49.107456+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:49.378597+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:19:49.545152+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:19:49.820287+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:49.827517+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:49.873060+00:00", "trade", 7.6036, 50.0]
["2026-09-24T19:19:50.048133+00:00", "trade", 7.61, 7.0]
["2026-09-24T19:19:50.064998+00:00", "trade", 7.61, 53.0]
["2026-09-24T19:19:50.065698+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.065711+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.138609+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.138662+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.517724+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.544323+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.935939+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.935952+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.942332+00:00", "trade", 7.61, 120.0]
["2026-09-24T19:19:50.942333+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:50.942334+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:19:50.942337+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:19:50.942338+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:50.942983+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.943016+00:00", "trade", 7.61, 218.0]
["2026-09-24T19:19:50.943018+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.943044+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.943062+00:00", "trade", 7.61, 72.0]
["2026-09-24T19:19:50.943062+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.943091+00:00", "trade", 7.61, 24.0]
["2026-09-24T19:19:50.943092+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.943111+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.943124+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.943141+00:00", "trade", 7.61, 8.0]
["2026-09-24T19:19:50.943142+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.943177+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.943185+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.943201+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.943476+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.943926+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.944123+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:50.987130+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:19:51.096425+00:00", "trade", 7.61, 700.0]
["2026-09-24T19:19:51.096455+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.097091+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.097124+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.097183+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.097194+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.097202+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.097254+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.097307+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.097408+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.097541+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.121994+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.130844+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.130865+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.131313+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.131324+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.280166+00:00", "trade", 7.605, 8000.0]
["2026-09-24T19:19:51.280847+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.280854+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.280870+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.526536+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.526563+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.526735+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.535221+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.535234+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.954691+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:51.954698+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:52.028919+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:19:52.029551+00:00", "trade", 7.605, 43.0]
["2026-09-24T19:19:52.029715+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:52.030244+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:52.030780+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:52.228014+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:52.378201+00:00", "trade", 7.6082, 2500.0]
["2026-09-24T19:19:52.724181+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:52.724202+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:52.725074+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:52.726622+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:52.839329+00:00", "trade", 7.6074, 1000.0]
["2026-09-24T19:19:52.840410+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.094754+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.094896+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.094903+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.094917+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.094931+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.229190+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.280443+00:00", "trade", 7.5978, 1.0]
["2026-09-24T19:19:53.317045+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.609831+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.660759+00:00", "trade", 7.6025, 15.0]
["2026-09-24T19:19:53.660768+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:19:53.660790+00:00", "trade", 7.6025, 15.0]
["2026-09-24T19:19:53.660799+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:19:53.660822+00:00", "trade", 7.6025, 15.0]
["2026-09-24T19:19:53.660833+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:19:53.660859+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:19:53.660876+00:00", "trade", 7.6025, 15.0]
["2026-09-24T19:19:53.661035+00:00", "trade", 7.6025, 4940.0]
["2026-09-24T19:19:53.661716+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.661723+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.662178+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.662185+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.662211+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.662222+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.662628+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.662648+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.662737+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.706257+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.817773+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:19:53.853404+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:53.853411+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:54.038163+00:00", "trade", 7.6099, 9000.0]
["2026-09-24T19:19:54.097233+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:54.315141+00:00", "trade", 7.605, 2200.0]
["2026-09-24T19:19:54.399810+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:19:54.400589+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:54.638030+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:54.687605+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:19:54.687723+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:54.687739+00:00", "trade", 7.61, 504.0]
["2026-09-24T19:19:54.687746+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:19:54.687772+00:00", "trade", 7.61, 70.0]
["2026-09-24T19:19:54.687997+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:19:54.688038+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:54.688058+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:54.688096+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:54.688097+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:54.688097+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:19:54.688097+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:54.688097+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:54.688156+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:54.688183+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:54.688203+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:19:54.688321+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:19:54.688328+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:19:54.688334+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:19:54.688341+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:19:54.688349+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:19:54.688355+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:19:54.688361+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:19:54.688367+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:19:54.688374+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:19:54.688381+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:19:54.688387+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:19:54.688394+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:19:54.688397+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:19:54.688397+00:00", "trade", 7.61, 85.0]
["2026-09-24T19:19:54.688399+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:54.688399+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:54.688399+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688400+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688406+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:19:54.688414+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688420+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688497+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:19:54.688551+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:19:54.688669+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688675+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688683+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688689+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688697+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688704+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688717+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688724+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688730+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688737+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688771+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688778+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688794+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688855+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688912+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688925+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.688966+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.689014+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.689154+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.689214+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:19:54.689215+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:19:54.689241+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.689268+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.689297+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.689421+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.690612+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:19:54.690613+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:19:54.690613+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.690620+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.690645+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.691000+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.691179+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.691235+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.691248+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.691287+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.701428+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.708007+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.713950+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.714384+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.714547+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.714550+00:00", "trade", 7.61, 1000.0]
["2026-09-24T19:19:54.714879+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.715004+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.720154+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.720183+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.742697+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:19:54.742773+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:19:54.743123+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.747553+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:19:54.747556+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:19:54.747860+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.747874+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.748013+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.748031+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.748178+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.748335+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:54.748682+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:55.037382+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:55.037681+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:55.038132+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:55.038490+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:55.038990+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:55.202324+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:55.202542+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:55.203050+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:55.512901+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:19:55.513592+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:55.514045+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:55.514059+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:55.621837+00:00", "trade", 7.61, 8350.0]
["2026-09-24T19:19:55.622518+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:55.622540+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:55.715848+00:00", "trade", 7.6128, 15.0]
["2026-09-24T19:19:55.850930+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:56.051119+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:19:56.080696+00:00", "trade", 7.615, 1000.0]
["2026-09-24T19:19:56.494162+00:00", "trade", 7.6174, 15.0]
["2026-09-24T19:19:56.742728+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:56.743187+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:56.849302+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:56.877205+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:56.903621+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:57.210187+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:57.285129+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:57.574316+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:57.634900+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:57.693679+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:57.720219+00:00", "trade", 7.6101, 9000.0]
["2026-09-24T19:19:57.720903+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.174247+00:00", "trade", 7.6199, 36.0]
["2026-09-24T19:19:58.187847+00:00", "trade", 7.6138, 2500.0]
["2026-09-24T19:19:58.314637+00:00", "trade", 7.62, 61.0]
["2026-09-24T19:19:58.314701+00:00", "trade", 7.62, 48.0]
["2026-09-24T19:19:58.314786+00:00", "trade", 7.62, 1100.0]
["2026-09-24T19:19:58.314837+00:00", "trade", 7.62, 16.0]
["2026-09-24T19:19:58.315371+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.315475+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.315549+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.315574+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.315856+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.315880+00:00", "trade", 7.62, 61.0]
["2026-09-24T19:19:58.316932+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.323027+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.335622+00:00", "trade", 7.62, 61.0]
["2026-09-24T19:19:58.355836+00:00", "trade", 7.62, 61.0]
["2026-09-24T19:19:58.418526+00:00", "trade", 7.62, 61.0]
["2026-09-24T19:19:58.443314+00:00", "trade", 7.62, 93.0]
["2026-09-24T19:19:58.443317+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.443324+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.443338+00:00", "trade", 7.62, 4.0]
["2026-09-24T19:19:58.443340+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:19:58.443340+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:19:58.443341+00:00", "trade", 7.62, 31.0]
["2026-09-24T19:19:58.443342+00:00", "trade", 7.62, 4.0]
["2026-09-24T19:19:58.443343+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.443347+00:00", "trade", 7.62, 3.0]
["2026-09-24T19:19:58.443357+00:00", "trade", 7.62, 3.0]
["2026-09-24T19:19:58.443358+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.443374+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:19:58.443374+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.443389+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:19:58.443391+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.443413+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.443420+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.443498+00:00", "trade", 7.62, 2.0]
["2026-09-24T19:19:58.443737+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.443745+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.443758+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.443767+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.443784+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.443835+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.444281+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.444309+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.444630+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.455312+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.457330+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:19:58.526015+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:19:58.829975+00:00", "trade", 7.5998, 4.0]
["2026-09-24T19:19:59.737347+00:00", "trade", 7.62, 9000.0]
["2026-09-24T19:20:00.091882+00:00", "trade", 7.5742, 100.0]
["2026-09-24T19:20:00.201530+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:00.203286+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:20:00.203287+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:20:00.205742+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:20:00.206210+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:00.213070+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:00.331691+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:20:00.332444+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:00.376316+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:00.435900+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:00.439103+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:20:00.439104+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:00.439106+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:00.439107+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:00.439111+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:00.439111+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:20:00.439113+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:20:00.439131+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:00.439157+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:00.439163+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:00.439170+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:00.439177+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:00.439183+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:00.439190+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:00.439204+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:00.439208+00:00", "trade", 7.62, 1000.0]
["2026-09-24T19:20:00.439210+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:00.439211+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:00.439219+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:00.439219+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:00.439230+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:00.439235+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:00.439241+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:00.439255+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:00.439265+00:00", "trade", 7.62, 65.0]
["2026-09-24T19:20:00.439268+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:00.439275+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:00.439282+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:00.439296+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:00.439299+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:00.439303+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:00.439309+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:00.439316+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:00.439323+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:00.439330+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:00.439336+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:00.439374+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:20:00.439386+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:00.439609+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:20:00.439675+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.439767+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.439841+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.440171+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.440212+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.440714+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.440741+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.442179+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.540371+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.763218+00:00", "trade", 7.625, 300.0]
["2026-09-24T19:20:00.763289+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:20:00.763625+00:00", "trade", 7.625, 200.0]
["2026-09-24T19:20:00.763994+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.764007+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.764099+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.764113+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.764542+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.767101+00:00", "trade", 7.621, 245.0]
["2026-09-24T19:20:00.771232+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.771315+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.771566+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.953351+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.953375+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:20:00.953375+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.953413+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:00.953783+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.953834+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.953842+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.953903+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.953967+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:00.992159+00:00", "trade", 7.6214, 170.0]
["2026-09-24T19:20:01.189888+00:00", "trade", 7.63, 2200.0]
["2026-09-24T19:20:01.190596+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:01.361985+00:00", "trade", 7.621, 49.0]
["2026-09-24T19:20:01.999928+00:00", "trade", 7.625, 65.0]
["2026-09-24T19:20:02.062038+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:02.081085+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:02.098727+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:02.160591+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:02.163260+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:02.237899+00:00", "trade", 7.5745, 5.0]
["2026-09-24T19:20:02.547079+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:02.685296+00:00", "trade", 7.63, 9000.0]
["2026-09-24T19:20:02.686024+00:00", "trade", 7.625, 1271.0]
["2026-09-24T19:20:02.688159+00:00", "trade", 7.625, 2542.0]
["2026-09-24T19:20:02.862050+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:03.040718+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:03.043667+00:00", "trade", 7.625, 200.0]
["2026-09-24T19:20:03.044184+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:20:03.048691+00:00", "trade", 7.625, 1271.0]
["2026-09-24T19:20:03.049066+00:00", "trade", 7.625, 2542.0]
["2026-09-24T19:20:03.049160+00:00", "trade", 7.625, 1271.0]
["2026-09-24T19:20:03.050069+00:00", "trade", 7.625, 1324.0]
["2026-09-24T19:20:03.096497+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:03.148949+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:20:03.148961+00:00", "trade", 7.625, 2750.0]
["2026-09-24T19:20:03.149600+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:03.149628+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:03.149679+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:03.149686+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:03.149735+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:03.250250+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:03.250322+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:03.294867+00:00", "trade", 7.5646, 54.0]
["2026-09-24T19:20:03.427822+00:00", "trade", 7.62, 25.0]
["2026-09-24T19:20:03.729388+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:03.730722+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:03.801198+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:03.801659+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:04.057071+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:20:04.058756+00:00", "trade", 7.6201, 8350.0]
["2026-09-24T19:20:04.116699+00:00", "trade", 7.5756, 9.0]
["2026-09-24T19:20:05.039039+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:20:05.454999+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:05.468418+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:05.472343+00:00", "trade", 7.625, 9000.0]
["2026-09-24T19:20:05.573851+00:00", "trade", 7.625, 2.0]
["2026-09-24T19:20:05.595614+00:00", "trade", 7.63, 10.0]
["2026-09-24T19:20:05.595617+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:05.596056+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:05.596084+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:05.596446+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:05.618502+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:06.037936+00:00", "trade", 7.625, 50.0]
["2026-09-24T19:20:06.040273+00:00", "trade", 7.625, 1.0]
["2026-09-24T19:20:06.043099+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:20:06.446964+00:00", "trade", 7.6273, 2000.0]
["2026-09-24T19:20:06.708107+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:06.941326+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:06.942441+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:20:06.976099+00:00", "trade", 7.625, 10.0]
["2026-09-24T19:20:06.976886+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:06.977343+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:07.786603+00:00", "trade", 7.625, 5.0]
["2026-09-24T19:20:07.786963+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:08.148898+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:08.149363+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:08.150075+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:08.264296+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:08.461951+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:08.717765+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:20:08.748893+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:08.808847+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:08.913397+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:08.915980+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:09.127723+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:09.193967+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:09.384074+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:09.385554+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:09.385906+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:09.386005+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:09.612558+00:00", "trade", 7.5652, 100.0]
["2026-09-24T19:20:09.730731+00:00", "trade", 7.625, 36.0]
["2026-09-24T19:20:09.796850+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.031695+00:00", "trade", 7.5828, 23.0]
["2026-09-24T19:20:10.037741+00:00", "trade", 7.6037, 1.0]
["2026-09-24T19:20:10.095513+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:20:10.095709+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:20:10.095851+00:00", "trade", 7.625, 133.0]
["2026-09-24T19:20:10.102552+00:00", "trade", 7.625, 200.0]
["2026-09-24T19:20:10.102556+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:20:10.103854+00:00", "trade", 7.625, 200.0]
["2026-09-24T19:20:10.103859+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:20:10.106101+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:20:10.106167+00:00", "trade", 7.62, 99.0]
["2026-09-24T19:20:10.107220+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.107273+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.107281+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.107292+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.107300+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.107307+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.107315+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.107325+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.107684+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.117279+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:10.117580+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:10.117584+00:00", "trade", 7.62, 135.0]
["2026-09-24T19:20:10.117587+00:00", "trade", 7.62, 120.0]
["2026-09-24T19:20:10.117590+00:00", "trade", 7.62, 105.0]
["2026-09-24T19:20:10.117594+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:10.117596+00:00", "trade", 7.62, 95.0]
["2026-09-24T19:20:10.117603+00:00", "trade", 7.62, 85.0]
["2026-09-24T19:20:10.117617+00:00", "trade", 7.62, 80.0]
["2026-09-24T19:20:10.117943+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.117953+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:10.117954+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:20:10.117959+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.117981+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:10.117983+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.118005+00:00", "trade", 7.62, 66.0]
["2026-09-24T19:20:10.118008+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.118026+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.118036+00:00", "trade", 7.62, 1200.0]
["2026-09-24T19:20:10.118040+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.118194+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:10.118324+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.118352+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.118374+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.118395+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.118502+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.118578+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.119008+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.121358+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.127583+00:00", "trade", 7.625, 200.0]
["2026-09-24T19:20:10.127672+00:00", "trade", 7.62, 46.0]
["2026-09-24T19:20:10.128258+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.128703+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.130093+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:10.138645+00:00", "trade", 7.625, 300.0]
["2026-09-24T19:20:10.139042+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:10.270443+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:20:10.370049+00:00", "trade", 7.621, 100.0]
["2026-09-24T19:20:10.377491+00:00", "trade", 7.5744, 2.0]
["2026-09-24T19:20:11.112784+00:00", "trade", 7.6215, 200.0]
["2026-09-24T19:20:11.404041+00:00", "trade", 7.6201, 8500.0]
["2026-09-24T19:20:11.404751+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:11.428380+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:11.567977+00:00", "trade", 7.6205, 5722.0]
["2026-09-24T19:20:11.568697+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:11.644507+00:00", "trade", 7.5936, 2.0]
["2026-09-24T19:20:12.140634+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:12.141087+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:12.201786+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:12.913070+00:00", "trade", 7.577, 1.0]
["2026-09-24T19:20:13.013929+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:13.245619+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:13.246569+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:13.376731+00:00", "trade", 7.625, 8350.0]
["2026-09-24T19:20:13.847140+00:00", "trade", 7.6206, 1500.0]
["2026-09-24T19:20:13.978498+00:00", "trade", 7.6251, 8250.0]
["2026-09-24T19:20:13.979186+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:13.980531+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:14.029706+00:00", "trade", 7.625, 1800.0]
["2026-09-24T19:20:14.030451+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:14.101003+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:14.275715+00:00", "trade", 7.6201, 8250.0]
["2026-09-24T19:20:14.304531+00:00", "trade", 7.625, 2500.0]
["2026-09-24T19:20:14.415270+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:14.661001+00:00", "trade", 7.625, 8250.0]
["2026-09-24T19:20:14.723678+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:15.022085+00:00", "trade", 7.625, 1.0]
["2026-09-24T19:20:15.062463+00:00", "trade", 7.5782, 100.0]
["2026-09-24T19:20:15.096565+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:15.097404+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:15.202249+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:15.203533+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:15.466270+00:00", "trade", 7.625, 8250.0]
["2026-09-24T19:20:16.024952+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:17.057574+00:00", "trade", 7.625, 2500.0]
["2026-09-24T19:20:18.055861+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:18.291766+00:00", "trade", 7.5672, 34.0]
["2026-09-24T19:20:18.508855+00:00", "trade", 7.625, 300.0]
["2026-09-24T19:20:18.544055+00:00", "trade", 7.625, 300.0]
["2026-09-24T19:20:19.648226+00:00", "trade", 7.6299, 300.0]
["2026-09-24T19:20:19.741382+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:19.744624+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:19.869708+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:20.421985+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:20.424230+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:20:20.545723+00:00", "trade", 7.625, 53.0]
["2026-09-24T19:20:20.698800+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:20.710423+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:20.896361+00:00", "trade", 7.6213, 500.0]
["2026-09-24T19:20:21.109553+00:00", "trade", 7.62, 1375.0]
["2026-09-24T19:20:21.677574+00:00", "trade", 7.625, 200.0]
["2026-09-24T19:20:21.879284+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:22.681989+00:00", "trade", 7.625, 10.0]
["2026-09-24T19:20:23.020546+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:23.048943+00:00", "trade", 7.63, 9000.0]
["2026-09-24T19:20:23.561452+00:00", "trade", 7.625, 500.0]
["2026-09-24T19:20:23.731794+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:23.731819+00:00", "trade", 7.62, 46.0]
["2026-09-24T19:20:23.731820+00:00", "trade", 7.62, 454.0]
["2026-09-24T19:20:23.731845+00:00", "trade", 7.62, 345.0]
["2026-09-24T19:20:23.731846+00:00", "trade", 7.62, 190.0]
["2026-09-24T19:20:23.731847+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:23.732087+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:20:23.732097+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732103+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732110+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732117+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732123+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732129+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732136+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732150+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732157+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732170+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732177+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732183+00:00", "trade", 7.62, 33.0]
["2026-09-24T19:20:23.732183+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732184+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:20:23.732189+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732196+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732203+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732216+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732217+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:23.732223+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732229+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732236+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732242+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732248+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732275+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732291+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732328+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732376+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732433+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732445+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732452+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732476+00:00", "trade", 7.62, 225.0]
["2026-09-24T19:20:23.732500+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732527+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:20:23.732605+00:00", "trade", 7.62, 1100.0]
["2026-09-24T19:20:23.732607+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:20:23.732607+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:23.732607+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:20:23.732608+00:00", "trade", 7.62, 2000.0]
["2026-09-24T19:20:23.732608+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.732615+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.732618+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:23.732633+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.732645+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.732658+00:00", "trade", 7.62, 198.0]
["2026-09-24T19:20:23.732661+00:00", "trade", 7.62, 96.0]
["2026-09-24T19:20:23.732675+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.732685+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:23.732712+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.732720+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.732766+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.732773+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.732830+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.732839+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.732980+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.733292+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.733551+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.733782+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.734054+00:00", "trade", 7.62, 4.0]
["2026-09-24T19:20:23.734124+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.736333+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.738388+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.756853+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.756998+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:20:23.762954+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.833951+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.833953+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:23.898986+00:00", "trade", 7.615, 18.0]
["2026-09-24T19:20:23.982268+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:24.040381+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:24.162053+00:00", "trade", 7.6186, 100.0]
["2026-09-24T19:20:24.202031+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:24.202346+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:24.226283+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:24.423449+00:00", "trade", 7.5976, 1.0]
["2026-09-24T19:20:24.516000+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:24.564281+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:24.595067+00:00", "trade", 7.615, 500.0]
["2026-09-24T19:20:25.162121+00:00", "trade", 7.615, 1800.0]
["2026-09-24T19:20:25.259822+00:00", "trade", 7.6186, 2000.0]
["2026-09-24T19:20:25.436081+00:00", "trade", 7.6185, 2500.0]
["2026-09-24T19:20:25.827787+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:25.869298+00:00", "trade", 7.6185, 1500.0]
["2026-09-24T19:20:26.663062+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:26.958649+00:00", "trade", 7.6188, 15.0]
["2026-09-24T19:20:28.001171+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:29.775653+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:20:29.945388+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.426264+00:00", "trade", 7.615, 1390.0]
["2026-09-24T19:20:30.426675+00:00", "trade", 7.615, 1230.0]
["2026-09-24T19:20:30.430728+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.430929+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.430937+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.430943+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.430968+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:20:30.430968+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.430976+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.431100+00:00", "trade", 7.6198, 3422.0]
["2026-09-24T19:20:30.431203+00:00", "trade", 7.615, 2750.0]
["2026-09-24T19:20:30.431245+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.431402+00:00", "trade", 7.6199, 2208.0]
["2026-09-24T19:20:30.431494+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.431593+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.431632+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.431665+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:20:30.431667+00:00", "trade", 7.615, 2550.0]
["2026-09-24T19:20:30.431669+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:20:30.431670+00:00", "trade", 7.615, 2550.0]
["2026-09-24T19:20:30.431690+00:00", "trade", 7.615, 350.0]
["2026-09-24T19:20:30.431717+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:20:30.431979+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.432092+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.432264+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.432442+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.433404+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.433642+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.434343+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.435160+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.438852+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.615295+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:20:30.715407+00:00", "trade", 7.6186, 15.0]
["2026-09-24T19:20:30.757881+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.784852+00:00", "trade", 7.6198, 20000.0]
["2026-09-24T19:20:30.784968+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.785499+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.785524+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.785579+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:20:30.785587+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:20:30.785835+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.785967+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.785994+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.786118+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:30.814692+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:31.095837+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:31.203501+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:31.214364+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:31.781648+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:31.781649+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:20:31.781658+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:20:31.781795+00:00", "trade", 7.615, 103.0]
["2026-09-24T19:20:31.781888+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:20:32.241132+00:00", "trade", 7.5819, 5.0]
["2026-09-24T19:20:32.242870+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:20:32.443635+00:00", "trade", 7.615, 26.0]
["2026-09-24T19:20:34.549179+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:34.552712+00:00", "trade", 7.615, 8350.0]
["2026-09-24T19:20:34.813212+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:35.202637+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:35.214398+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:35.280678+00:00", "trade", 7.612, 1.0]
["2026-09-24T19:20:35.343826+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:20:35.569964+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:35.676797+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:20:36.547011+00:00", "trade", 7.6123, 1000.0]
["2026-09-24T19:20:36.547824+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:20:36.548605+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:20:36.549394+00:00", "trade", 7.61, 202.0]
["2026-09-24T19:20:36.550057+00:00", "trade", 7.61, 164.0]
["2026-09-24T19:20:36.550341+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:36.551144+00:00", "trade", 7.61, 171.0]
["2026-09-24T19:20:36.552240+00:00", "trade", 7.61, 119.0]
["2026-09-24T19:20:36.553469+00:00", "trade", 7.61, 135.0]
["2026-09-24T19:20:37.010736+00:00", "trade", 7.615, 8250.0]
["2026-09-24T19:20:37.528707+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:37.845816+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:37.845844+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:20:37.845867+00:00", "trade", 7.615, 50.0]
["2026-09-24T19:20:37.845878+00:00", "trade", 7.62, 50.0]
["2026-09-24T19:20:38.938628+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:20:39.089646+00:00", "trade", 7.615, 8350.0]
["2026-09-24T19:20:39.419039+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:39.729199+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:39.734145+00:00", "trade", 7.6185, 99.0]
["2026-09-24T19:20:40.243333+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:20:40.446685+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:40.467127+00:00", "trade", 7.6062, 1.0]
["2026-09-24T19:20:41.094652+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:41.094667+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:20:41.635444+00:00", "trade", 7.62, 21.0]
["2026-09-24T19:20:41.635484+00:00", "trade", 7.615, 21.0]
["2026-09-24T19:20:41.635650+00:00", "trade", 7.615, 8229.0]
["2026-09-24T19:20:42.235567+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:20:43.589442+00:00", "trade", 7.6199, 8350.0]
["2026-09-24T19:20:43.589743+00:00", "trade", 7.5896, 7.0]
["2026-09-24T19:20:43.796447+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:43.796914+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:44.097474+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:44.098247+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:44.558825+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:44.558860+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:44.558864+00:00", "trade", 7.62, 5.0]
["2026-09-24T19:20:44.558888+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:44.559307+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:44.593374+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:20:44.593429+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:45.349296+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:45.682177+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:46.002872+00:00", "trade", 7.6199, 8500.0]
["2026-09-24T19:20:46.209850+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:46.389343+00:00", "trade", 7.615, 10.0]
["2026-09-24T19:20:46.532745+00:00", "trade", 7.5712, 22.0]
["2026-09-24T19:20:46.540857+00:00", "trade", 7.5712, 10.0]
["2026-09-24T19:20:46.903414+00:00", "trade", 7.61, 7.0]
["2026-09-24T19:20:47.095657+00:00", "trade", 7.615, 4.0]
["2026-09-24T19:20:47.393850+00:00", "trade", 7.615, 9500.0]
["2026-09-24T19:20:47.394347+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:47.502722+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:47.519837+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:48.295260+00:00", "trade", 7.618, 500.0]
["2026-09-24T19:20:48.296079+00:00", "trade", 7.615, 2.0]
["2026-09-24T19:20:48.301200+00:00", "trade", 7.6177, 2000.0]
["2026-09-24T19:20:48.349204+00:00", "trade", 7.615, 5722.0]
["2026-09-24T19:20:48.386552+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:48.386586+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:48.397993+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:48.398018+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:48.613065+00:00", "trade", 7.61, 202.0]
["2026-09-24T19:20:48.845233+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:48.872993+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:48.979924+00:00", "trade", 7.5844, 1.0]
["2026-09-24T19:20:49.149168+00:00", "trade", 7.5903, 100.0]
["2026-09-24T19:20:49.531518+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:20:49.709938+00:00", "trade", 7.6143, 135.0]
["2026-09-24T19:20:49.747920+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:20:49.819554+00:00", "trade", 7.6175, 1800.0]
["2026-09-24T19:20:49.886468+00:00", "trade", 7.615, 5.0]
["2026-09-24T19:20:49.924968+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.926041+00:00", "trade", 7.6127, 1000.0]
["2026-09-24T19:20:49.926982+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:20:49.928083+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:49.928084+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:49.928086+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:20:49.928089+00:00", "trade", 7.62, 119.0]
["2026-09-24T19:20:49.928089+00:00", "trade", 7.62, 220.0]
["2026-09-24T19:20:49.928091+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:20:49.928124+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928152+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928158+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928165+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928171+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928178+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928184+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928190+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928205+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928251+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928264+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928270+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928277+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928283+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928289+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928296+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928302+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928317+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928441+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:20:49.928448+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928451+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:49.928455+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928468+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928474+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928481+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928501+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928508+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928515+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928522+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928528+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928537+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928539+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:20:49.928551+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928557+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928564+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928571+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928577+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928603+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928609+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928615+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:49.928617+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928619+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:20:49.928623+00:00", "trade", 7.62, 164.0]
["2026-09-24T19:20:49.928628+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:20:49.928629+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:20:49.928629+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928636+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:20:49.928636+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928643+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928645+00:00", "trade", 7.62, 66.0]
["2026-09-24T19:20:49.928650+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928663+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928670+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928684+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928694+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928716+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928723+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928729+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928734+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928736+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928743+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928751+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928757+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928764+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928770+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928778+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928784+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928790+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928797+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928804+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928811+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928818+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.928821+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:20:49.928821+00:00", "trade", 7.62, 5.0]
["2026-09-24T19:20:49.928822+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:49.928823+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:20:49.928823+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:49.928828+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:20:49.928831+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:20:49.928831+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:49.928832+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:49.928906+00:00", "trade", 7.62, 86.0]
["2026-09-24T19:20:49.929139+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.929157+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.929186+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.929429+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.929441+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.929614+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.929659+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.930329+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.938702+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.938708+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.939194+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.980437+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.980443+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.980473+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.980479+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.980510+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.980542+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:49.980910+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.980977+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.980984+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.980991+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.981154+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.981408+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.981420+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:49.981432+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:50.002839+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:20:50.081279+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:50.081613+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:50.099102+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:50.259969+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:50.260810+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:50.720347+00:00", "trade", 7.615, 9500.0]
["2026-09-24T19:20:50.730606+00:00", "trade", 7.62, 7.0]
["2026-09-24T19:20:50.730810+00:00", "trade", 7.62, 8.0]
["2026-09-24T19:20:50.790671+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:20:50.834646+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:50.863293+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:51.771463+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:20:51.809058+00:00", "trade", 7.6199, 9000.0]
["2026-09-24T19:20:52.266218+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:52.266856+00:00", "trade", 7.62, 93.0]
["2026-09-24T19:20:52.266858+00:00", "trade", 7.62, 25.0]
["2026-09-24T19:20:52.266931+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:20:52.266932+00:00", "trade", 7.62, 2100.0]
["2026-09-24T19:20:52.267029+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:52.267037+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:52.267043+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:52.267057+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:52.267066+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:20:52.267359+00:00", "trade", 7.615, 2750.0]
["2026-09-24T19:20:52.267385+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:52.267825+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:52.267848+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:52.270115+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:52.277968+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:52.296602+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:52.452386+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:20:52.530720+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:53.079687+00:00", "trade", 7.61, 8000.0]
["2026-09-24T19:20:53.095397+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:53.097185+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:53.100341+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:53.195398+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:53.202616+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:53.223493+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:53.224543+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:54.166524+00:00", "trade", 7.61, 8000.0]
["2026-09-24T19:20:54.167252+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:54.167259+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:54.167265+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:54.167288+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:54.167289+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:20:54.167321+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:54.170305+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:54.170329+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:54.173138+00:00", "trade", 7.615, 10.0]
["2026-09-24T19:20:54.178192+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:54.257745+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:20:54.368192+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:54.379296+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:54.412959+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:54.769792+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:55.632464+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:20:56.220218+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:56.477459+00:00", "trade", 7.6098, 1.0]
["2026-09-24T19:20:57.938875+00:00", "trade", 7.615, 21.0]
["2026-09-24T19:20:58.637630+00:00", "trade", 7.5887, 5.0]
["2026-09-24T19:20:58.693294+00:00", "trade", 7.5728, 6.0]
["2026-09-24T19:20:59.148376+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:20:59.226266+00:00", "trade", 7.5866, 15.0]
["2026-09-24T19:20:59.413794+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:20:59.742641+00:00", "trade", 7.61, 350.0]
["2026-09-24T19:20:59.747698+00:00", "trade", 7.615, 18.0]
["2026-09-24T19:20:59.748072+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:20:59.770480+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:21:00.056529+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:00.154929+00:00", "trade", 7.615, 10.0]
["2026-09-24T19:21:00.679997+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:21:00.680174+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:21:00.842587+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:21:00.876091+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:02.000815+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:21:02.222157+00:00", "trade", 7.615, 2200.0]
["2026-09-24T19:21:02.421688+00:00", "trade", 7.615, 2.0]
["2026-09-24T19:21:02.992221+00:00", "trade", 7.615, 1000.0]
["2026-09-24T19:21:03.184200+00:00", "trade", 7.6199, 50.0]
["2026-09-24T19:21:03.707690+00:00", "trade", 7.615, 8000.0]
["2026-09-24T19:21:04.828239+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:21:05.374073+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:21:05.582031+00:00", "trade", 7.615, 8000.0]
["2026-09-24T19:21:05.940320+00:00", "trade", 7.615, 500.0]
["2026-09-24T19:21:06.031528+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:21:06.202688+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:06.203561+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:07.636449+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:08.201302+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:21:08.201391+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:21:08.322222+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:21:08.518760+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:21:08.729644+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:08.729651+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:08.729682+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:08.729683+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:21:08.729699+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:08.730071+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:08.751988+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:09.074559+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:21:09.703676+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:21:10.700368+00:00", "trade", 7.615, 50.0]
["2026-09-24T19:21:10.769832+00:00", "trade", 7.574, 8.0]
["2026-09-24T19:21:10.788289+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:21:10.944957+00:00", "trade", 7.61, 8800.0]
["2026-09-24T19:21:10.945664+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:10.945702+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:21:10.945702+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:10.945838+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:21:10.946110+00:00", "trade", 7.615, 2750.0]
["2026-09-24T19:21:10.946142+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:10.946604+00:00", "trade", 7.615, 350.0]
["2026-09-24T19:21:10.946614+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:21:10.946618+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:21:10.946625+00:00", "trade", 7.615, 400.0]
["2026-09-24T19:21:10.946672+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:10.947535+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:21:10.947984+00:00", "trade", 7.615, 2750.0]
["2026-09-24T19:21:10.948285+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:21:10.948464+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:10.953577+00:00", "trade", 7.6199, 9000.0]
["2026-09-24T19:21:10.954250+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:10.955663+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:10.956415+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:11.097428+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:11.097864+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:11.097874+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:11.098348+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:11.133801+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:11.231000+00:00", "trade", 7.615, 25.0]
["2026-09-24T19:21:11.267429+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:21:12.287304+00:00", "trade", 7.6199, 8000.0]
["2026-09-24T19:21:12.985835+00:00", "trade", 7.6137, 3000.0]
["2026-09-24T19:21:13.703888+00:00", "trade", 7.6185, 4900.0]
["2026-09-24T19:21:13.949836+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:21:14.533840+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.536430+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.536439+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.537265+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.541965+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.542314+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.561977+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.573738+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.581745+00:00", "trade", 7.62, 63.0]
["2026-09-24T19:21:14.582074+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:21:14.582363+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.582500+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:21:14.583481+00:00", "trade", 7.62, 2100.0]
["2026-09-24T19:21:14.583542+00:00", "trade", 7.62, 17.0]
["2026-09-24T19:21:14.583601+00:00", "trade", 7.62, 44.0]
["2026-09-24T19:21:14.583813+00:00", "trade", 7.62, 63.0]
["2026-09-24T19:21:14.584512+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:21:14.584522+00:00", "trade", 7.62, 1000.0]
["2026-09-24T19:21:14.584527+00:00", "trade", 7.62, 596.0]
["2026-09-24T19:21:14.584529+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584540+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584571+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584592+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:21:14.584592+00:00", "trade", 7.62, 16.0]
["2026-09-24T19:21:14.584594+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:21:14.584594+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:21:14.584624+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584631+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584637+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584644+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584650+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584657+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584663+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584670+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584676+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584691+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584697+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584703+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584710+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584716+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584723+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584730+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584737+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584921+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.584997+00:00", "trade", 7.62, 1304.0]
["2026-09-24T19:21:14.585016+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:21:14.585019+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:21:14.585033+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.585046+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.585082+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.585166+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.585225+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.585690+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.585697+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.586165+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.586276+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.588358+00:00", "trade", 7.62, 17.0]
["2026-09-24T19:21:14.588886+00:00", "trade", 7.62, 42500.0]
["2026-09-24T19:21:14.590046+00:00", "trade", 7.62, 2137.0]
["2026-09-24T19:21:14.590059+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:21:14.590069+00:00", "trade", 7.62, 63.0]
["2026-09-24T19:21:14.600939+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.605138+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.640901+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.672733+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:21:14.714434+00:00", "trade", 7.615, 30.0]
["2026-09-24T19:21:14.714475+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.715153+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.715250+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.715251+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.717212+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.773991+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:14.774690+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.251908+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:21:15.251919+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:21:15.251923+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:21:15.251928+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:21:15.251941+00:00", "trade", 7.62, 2900.0]
["2026-09-24T19:21:15.251942+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.251942+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.251971+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.251985+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252004+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252007+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:21:15.252008+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:21:15.252009+00:00", "trade", 7.62, 70.0]
["2026-09-24T19:21:15.252010+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:21:15.252010+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252014+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:21:15.252014+00:00", "trade", 7.62, 5.0]
["2026-09-24T19:21:15.252016+00:00", "trade", 7.62, 295.0]
["2026-09-24T19:21:15.252017+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:21:15.252017+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252023+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252036+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:21:15.252038+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:21:15.252038+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252039+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:21:15.252042+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:21:15.252046+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252047+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:21:15.252053+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252060+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:21:15.252080+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252088+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252094+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252100+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252104+00:00", "trade", 7.62, 25.0]
["2026-09-24T19:21:15.252107+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252120+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252127+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252133+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:21:15.252133+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252135+00:00", "trade", 7.62, 79.0]
["2026-09-24T19:21:15.252139+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252140+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:21:15.252145+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:21:15.252146+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:21:15.252146+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252152+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252159+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252166+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252172+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252174+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:21:15.252179+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252186+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252193+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252200+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252206+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252213+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252226+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252233+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252240+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252247+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252254+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252261+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252268+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252274+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252281+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252288+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252294+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252307+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252330+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252348+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252357+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252378+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252384+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:21:15.252391+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:21:15.252399+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:21:15.252405+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:21:15.252412+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:21:15.252419+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:21:15.252427+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:21:15.252428+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:21:15.252435+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:21:15.252441+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:21:15.252445+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:21:15.252449+00:00", "trade", 7.62, 700.0]
["2026-09-24T19:21:15.252449+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:21:15.252453+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:21:15.252456+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:21:15.252461+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:21:15.252462+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:21:15.252462+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:21:15.252465+00:00", "trade", 7.62, 25.0]
["2026-09-24T19:21:15.252465+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:21:15.252469+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:21:15.252470+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:21:15.252470+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:21:15.252471+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252473+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:21:15.252473+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:21:15.252475+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252477+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:21:15.252477+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:21:15.252482+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252488+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252494+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252501+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252508+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252512+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252540+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252548+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252624+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252628+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252645+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252682+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252704+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252746+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252786+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.252876+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.253005+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.253015+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.253099+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.253484+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.253582+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.254013+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.254235+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.255046+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.256640+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.257536+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.471468+00:00", "trade", 7.6173, 2.0]
["2026-09-24T19:21:15.675657+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:15.799967+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:16.108493+00:00", "trade", 7.625, 9000.0]
["2026-09-24T19:21:16.527990+00:00", "trade", 7.625, 1800.0]
["2026-09-24T19:21:16.591415+00:00", "trade", 7.5977, 5.0]
["2026-09-24T19:21:16.917931+00:00", "trade", 7.625, 5.0]
["2026-09-24T19:21:16.944164+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:17.000026+00:00", "trade", 7.6236, 100.0]
["2026-09-24T19:21:17.038642+00:00", "trade", 7.625, 2200.0]
["2026-09-24T19:21:17.039397+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:17.039441+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:17.039878+00:00", "trade", 7.625, 43.0]
["2026-09-24T19:21:17.040849+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:17.041308+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:17.073785+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:17.115990+00:00", "trade", 7.625, 200.0]
["2026-09-24T19:21:17.826329+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:17.832621+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:18.141728+00:00", "trade", 7.6251, 8250.0]
["2026-09-24T19:21:18.218398+00:00", "trade", 7.625, 8000.0]
["2026-09-24T19:21:18.243332+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:18.256112+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:21:18.275865+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:18.290269+00:00", "trade", 7.63, 8000.0]
["2026-09-24T19:21:18.290869+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:18.291350+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:18.401919+00:00", "trade", 7.625, 13.0]
["2026-09-24T19:21:18.405734+00:00", "trade", 7.625, 1.0]
["2026-09-24T19:21:18.406027+00:00", "trade", 7.6251, 9000.0]
["2026-09-24T19:21:18.656568+00:00", "trade", 7.6251, 8250.0]
["2026-09-24T19:21:19.097183+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:19.097233+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:19.097287+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:19.179672+00:00", "trade", 7.625, 9500.0]
["2026-09-24T19:21:19.360273+00:00", "trade", 7.63, 9000.0]
["2026-09-24T19:21:19.481201+00:00", "trade", 7.625, 47.0]
["2026-09-24T19:21:19.589612+00:00", "trade", 7.625, 9000.0]
["2026-09-24T19:21:19.936410+00:00", "trade", 7.63, 8350.0]
["2026-09-24T19:21:20.017463+00:00", "trade", 7.6265, 100.0]
["2026-09-24T19:21:20.666791+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:21:20.684759+00:00", "trade", 7.625, 3.0]
["2026-09-24T19:21:20.913500+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:21:21.158106+00:00", "trade", 7.625, 8000.0]
["2026-09-24T19:21:21.340350+00:00", "trade", 7.625, 9000.0]
["2026-09-24T19:21:21.532197+00:00", "trade", 7.63, 8000.0]
["2026-09-24T19:21:21.590139+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:21.600586+00:00", "trade", 7.6266, 2.0]
["2026-09-24T19:21:22.202427+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:22.203257+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:23.600720+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:23.601177+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:23.707336+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:23.707799+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:25.037882+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:25.038396+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:25.039339+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:25.153719+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:25.154190+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:25.428131+00:00", "trade", 7.6003, 100.0]
["2026-09-24T19:21:25.481090+00:00", "trade", 7.625, 8000.0]
["2026-09-24T19:21:25.920466+00:00", "trade", 7.625, 650.0]
["2026-09-24T19:21:25.966282+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:21:26.674929+00:00", "trade", 7.625, 200.0]
["2026-09-24T19:21:26.813709+00:00", "trade", 7.625, 2318.0]
["2026-09-24T19:21:27.258767+00:00", "trade", 7.5957, 5.0]
["2026-09-24T19:21:28.449932+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:21:28.689994+00:00", "trade", 7.6173, 3.0]
["2026-09-24T19:21:28.885056+00:00", "trade", 7.625, 1.0]
["2026-09-24T19:21:29.004477+00:00", "trade", 7.628, 100.0]
["2026-09-24T19:21:29.034315+00:00", "trade", 7.625, 9500.0]
["2026-09-24T19:21:29.099168+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:29.099624+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:29.167868+00:00", "trade", 7.63, 140.0]
["2026-09-24T19:21:29.400528+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:29.727863+00:00", "trade", 7.6299, 100.0]
["2026-09-24T19:21:29.868814+00:00", "trade", 7.625, 12.0]
["2026-09-24T19:21:29.955314+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:21:30.591391+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:30.856231+00:00", "trade", 7.625, 8.0]
["2026-09-24T19:21:31.488023+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:31.488487+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:31.780652+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.536306+00:00", "trade", 7.63, 27.0]
["2026-09-24T19:21:32.536324+00:00", "trade", 7.63, 8.0]
["2026-09-24T19:21:32.536365+00:00", "trade", 7.63, 3.0]
["2026-09-24T19:21:32.536387+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:21:32.536547+00:00", "trade", 7.63, 31.0]
["2026-09-24T19:21:32.536554+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:21:32.536724+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.536781+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.536807+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.536866+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.536926+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.536934+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.536942+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.537112+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.537127+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.537141+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.538177+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.539401+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.631347+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:21:32.632144+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.632265+00:00", "trade", 7.63, 25.0]
["2026-09-24T19:21:32.632325+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.632588+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.634067+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.634137+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.634754+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.639011+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.862971+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:32.999247+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:21:33.071084+00:00", "trade", 7.6251, 9000.0]
["2026-09-24T19:21:33.071768+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:33.072218+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:33.072674+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:33.203949+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:33.205303+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:33.240244+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:33.240266+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:33.240725+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:33.788436+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:33.788519+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:33.803483+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:33.803512+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:34.371325+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:34.371778+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:34.372242+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:34.374634+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:34.381318+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:35.166657+00:00", "trade", 7.63, 10.0]
["2026-09-24T19:21:35.166672+00:00", "trade", 7.625, 10.0]
["2026-09-24T19:21:35.166769+00:00", "trade", 7.625, 2190.0]
["2026-09-24T19:21:35.293483+00:00", "trade", 7.6294, 2000.0]
["2026-09-24T19:21:35.294169+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:35.294193+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:35.294658+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:35.323103+00:00", "trade", 7.6299, 9000.0]
["2026-09-24T19:21:35.323795+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:35.380759+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:35.380772+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:35.485512+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:35.485524+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:36.795241+00:00", "trade", 7.625, 240.0]
["2026-09-24T19:21:36.849632+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:21:36.849638+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:36.849639+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:36.849644+00:00", "trade", 7.63, 500.0]
["2026-09-24T19:21:36.849706+00:00", "trade", 7.63, 183.0]
["2026-09-24T19:21:36.849868+00:00", "trade", 7.63, 20.0]
["2026-09-24T19:21:36.850005+00:00", "trade", 7.63, 1400.0]
["2026-09-24T19:21:36.850015+00:00", "trade", 7.63, 366.0]
["2026-09-24T19:21:36.850019+00:00", "trade", 7.63, 400.0]
["2026-09-24T19:21:36.850024+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:21:36.850040+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:21:36.850051+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:21:36.850056+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:36.850061+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:36.850101+00:00", "trade", 7.63, 73.0]
["2026-09-24T19:21:36.850101+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:36.850103+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:36.850103+00:00", "trade", 7.63, 10.0]
["2026-09-24T19:21:36.850104+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:36.850188+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:36.850192+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:36.850218+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:36.850249+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:36.850273+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:36.850325+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:36.850555+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:36.850574+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:36.850634+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:36.850695+00:00", "trade", 7.63, 145.0]
["2026-09-24T19:21:36.850721+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:36.850725+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:21:36.850732+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:21:36.850739+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:36.850755+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:36.851000+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:36.851204+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:36.851289+00:00", "trade", 7.63, 12.0]
["2026-09-24T19:21:36.851335+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:36.851980+00:00", "trade", 7.629, 800.0]
["2026-09-24T19:21:36.853257+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:36.853491+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:21:36.854533+00:00", "trade", 7.6299, 2733.0]
["2026-09-24T19:21:36.856307+00:00", "trade", 7.63, 5.0]
["2026-09-24T19:21:36.863035+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:36.872926+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:21:36.873087+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:21:36.873384+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:21:37.538684+00:00", "trade", 7.63, 2200.0]
["2026-09-24T19:21:37.548500+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:21:37.817460+00:00", "trade", 7.625, 9000.0]
["2026-09-24T19:21:38.041658+00:00", "trade", 7.63, 4.0]
["2026-09-24T19:21:38.042283+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:38.043355+00:00", "trade", 7.63, 3.0]
["2026-09-24T19:21:38.043412+00:00", "trade", 7.63, 8.0]
["2026-09-24T19:21:38.158058+00:00", "trade", 7.63, 12.0]
["2026-09-24T19:21:38.203887+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:38.388703+00:00", "trade", 7.625, 8000.0]
["2026-09-24T19:21:38.389457+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:38.389464+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:38.389484+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:38.389917+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:38.389934+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:38.860372+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:38.860842+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:38.861301+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:38.861313+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:39.095364+00:00", "trade", 7.625, 8350.0]
["2026-09-24T19:21:39.298685+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:39.383998+00:00", "trade", 7.5973, 1.0]
["2026-09-24T19:21:39.390757+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:39.483286+00:00", "trade", 7.625, 8000.0]
["2026-09-24T19:21:39.500442+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:39.500910+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:39.511088+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:39.517834+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:39.617472+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:39.677762+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:21:39.708970+00:00", "trade", 7.625, 2.0]
["2026-09-24T19:21:39.843431+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:39.843460+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:39.843911+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.017480+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.053715+00:00", "trade", 7.62, 9000.0]
["2026-09-24T19:21:40.071948+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.072399+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.072855+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.091245+00:00", "trade", 7.625, 118.0]
["2026-09-24T19:21:40.098359+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.098535+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.098820+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.143905+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.144092+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.239141+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.239148+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.239606+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.295807+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.308613+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.309075+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.693913+00:00", "trade", 7.625, 9000.0]
["2026-09-24T19:21:40.694612+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.790045+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.847777+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:40.865799+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:41.872749+00:00", "trade", 7.604, 1.0]
["2026-09-24T19:21:41.969709+00:00", "trade", 7.5918, 38.0]
["2026-09-24T19:21:42.041303+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:42.432568+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:21:42.534638+00:00", "trade", 7.625, 9000.0]
["2026-09-24T19:21:42.707187+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:42.708046+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:42.708098+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:42.708499+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:42.709007+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:42.891925+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:43.229910+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:43.620783+00:00", "trade", 7.63, 120.0]
["2026-09-24T19:21:43.620783+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:21:43.620784+00:00", "trade", 7.63, 29.0]
["2026-09-24T19:21:43.620790+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:43.620793+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:43.620855+00:00", "trade", 7.63, 3.0]
["2026-09-24T19:21:43.620857+00:00", "trade", 7.63, 280.0]
["2026-09-24T19:21:43.620858+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:43.620860+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:21:43.620862+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:21:43.620865+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:43.620865+00:00", "trade", 7.63, 17.0]
["2026-09-24T19:21:43.620879+00:00", "trade", 7.63, 83.0]
["2026-09-24T19:21:43.620880+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:43.620945+00:00", "trade", 7.6299, 9272.0]
["2026-09-24T19:21:43.621153+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:21:43.621168+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:21:43.621173+00:00", "trade", 7.63, 700.0]
["2026-09-24T19:21:43.621179+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:21:43.621201+00:00", "trade", 7.63, 990.0]
["2026-09-24T19:21:43.621202+00:00", "trade", 7.63, 6.0]
["2026-09-24T19:21:43.621205+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:21:43.621205+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:21:43.621207+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:43.621208+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:43.621210+00:00", "trade", 7.63, 1000.0]
["2026-09-24T19:21:43.621212+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:43.621280+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:43.621294+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:43.621306+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:43.621326+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:43.622026+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:43.622117+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:43.655566+00:00", "trade", 7.63, 125.0]
["2026-09-24T19:21:43.662365+00:00", "trade", 7.63, 11.0]
["2026-09-24T19:21:43.807288+00:00", "trade", 7.625, 9000.0]
["2026-09-24T19:21:44.004275+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.004894+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.005184+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.005337+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.005344+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.037907+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.038373+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.038815+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.047426+00:00", "trade", 7.63, 131.0]
["2026-09-24T19:21:44.047520+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:21:44.048117+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.190740+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.300912+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.386286+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:21:44.444438+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.444448+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.444455+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.444895+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.445211+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.519867+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:44.754001+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:45.270360+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:45.270369+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:21:45.270374+00:00", "trade", 7.63, 1400.0]
["2026-09-24T19:21:45.270379+00:00", "trade", 7.63, 800.0]
["2026-09-24T19:21:45.270391+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:45.270827+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:45.270849+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:45.270863+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:45.270874+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:45.270926+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:45.270935+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:45.271324+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:45.293146+00:00", "trade", 7.6284, 4000.0]
["2026-09-24T19:21:45.293603+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:21:45.294346+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:45.294352+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:45.294363+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:45.294374+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:45.294790+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:45.523778+00:00", "trade", 7.625, 107.0]
["2026-09-24T19:21:45.702444+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:45.724866+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:45.924289+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:46.123857+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:46.124139+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:46.201906+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:46.203446+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:46.203866+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:46.204256+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:46.204347+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:21:46.204347+00:00", "trade", 7.63, 330.0]
["2026-09-24T19:21:46.204347+00:00", "trade", 7.63, 170.0]
["2026-09-24T19:21:46.204429+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:46.204731+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:46.204745+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:46.204759+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:46.204771+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:46.224674+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:46.309171+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:46.328256+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:46.377124+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:46.435719+00:00", "trade", 7.6299, 1.0]
["2026-09-24T19:21:46.478730+00:00", "trade", 7.6286, 2.0]
["2026-09-24T19:21:47.020399+00:00", "trade", 7.6286, 1.0]
["2026-09-24T19:21:47.496958+00:00", "trade", 7.6271, 38.0]
["2026-09-24T19:21:47.605350+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:21:47.606137+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:47.606599+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:47.879435+00:00", "trade", 7.6275, 100.0]
["2026-09-24T19:21:48.612173+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:49.670578+00:00", "trade", 7.63, 22.0]
["2026-09-24T19:21:49.670859+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:49.670889+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:49.671312+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:49.698302+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:21:49.698987+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:49.699104+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:49.859449+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:49.962321+00:00", "trade", 7.5983, 100.0]
["2026-09-24T19:21:50.024519+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:50.056389+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:50.288732+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:50.288766+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:50.822429+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:50.828019+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:51.376262+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:51.377048+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:51.505514+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:51.581800+00:00", "trade", 7.625, 2.0]
["2026-09-24T19:21:51.593180+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:21:51.593560+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:52.134887+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:52.296997+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.022390+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.059744+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.876811+00:00", "trade", 7.625, 26.0]
["2026-09-24T19:21:53.876833+00:00", "trade", 7.62, 26.0]
["2026-09-24T19:21:53.876844+00:00", "trade", 7.625, 15.0]
["2026-09-24T19:21:53.876870+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:21:53.876879+00:00", "trade", 7.625, 50.0]
["2026-09-24T19:21:53.876893+00:00", "trade", 7.62, 50.0]
["2026-09-24T19:21:53.876907+00:00", "trade", 7.625, 50.0]
["2026-09-24T19:21:53.876942+00:00", "trade", 7.62, 50.0]
["2026-09-24T19:21:53.876952+00:00", "trade", 7.62, 110.0]
["2026-09-24T19:21:53.876980+00:00", "trade", 7.625, 95.0]
["2026-09-24T19:21:53.876984+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.877002+00:00", "trade", 7.62, 95.0]
["2026-09-24T19:21:53.877042+00:00", "trade", 7.625, 110.0]
["2026-09-24T19:21:53.877203+00:00", "trade", 7.625, 254.0]
["2026-09-24T19:21:53.877499+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.877533+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.877556+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.877570+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.877755+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.878221+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.891832+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.897972+00:00", "trade", 7.625, 3100.0]
["2026-09-24T19:21:53.901989+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:21:53.901998+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:53.902003+00:00", "trade", 7.63, 4000.0]
["2026-09-24T19:21:53.902007+00:00", "trade", 7.63, 700.0]
["2026-09-24T19:21:53.902020+00:00", "trade", 7.63, 900.0]
["2026-09-24T19:21:53.902024+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.902399+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.902456+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.902459+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.902473+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.902478+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.902490+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.902698+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.902940+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:53.956922+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:21:54.054213+00:00", "trade", 7.625, 6.0]
["2026-09-24T19:21:54.120611+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:21:54.279014+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:54.279462+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:54.285722+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:54.362618+00:00", "trade", 7.63, 5.0]
["2026-09-24T19:21:54.458584+00:00", "trade", 7.625, 10.0]
["2026-09-24T19:21:54.501815+00:00", "trade", 7.628, 2.0]
["2026-09-24T19:21:54.505977+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:21:54.655075+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:21:54.875739+00:00", "trade", 7.63, 25.0]
["2026-09-24T19:21:55.097495+00:00", "trade", 7.6299, 165.0]
["2026-09-24T19:21:55.294168+00:00", "trade", 7.62, 8350.0]
["2026-09-24T19:21:55.472972+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:21:55.738069+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:21:55.910633+00:00", "trade", 7.626, 200.0]
["2026-09-24T19:21:56.270632+00:00", "trade", 7.5986, 5.0]
["2026-09-24T19:21:56.652433+00:00", "trade", 7.625, 2.0]
["2026-09-24T19:21:56.818448+00:00", "trade", 7.625, 3.0]
["2026-09-24T19:21:56.943310+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:21:56.990344+00:00", "trade", 7.6285, 1500.0]
["2026-09-24T19:21:57.194540+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:21:57.338752+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:21:57.380633+00:00", "trade", 7.622, 1.0]
["2026-09-24T19:21:58.111526+00:00", "trade", 7.63, 25.0]
["2026-09-24T19:21:58.471642+00:00", "trade", 7.5831, 1000.0]
["2026-09-24T19:21:58.750682+00:00", "trade", 7.63, 25.0]
["2026-09-24T19:21:59.553088+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:22:00.214047+00:00", "trade", 7.63, 95.0]
["2026-09-24T19:22:00.214488+00:00", "trade", 7.63, 25.0]
["2026-09-24T19:22:00.566740+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:22:01.169582+00:00", "trade", 7.6251, 100.0]
["2026-09-24T19:22:02.283754+00:00", "trade", 7.6276, 1.0]
["2026-09-24T19:22:02.284113+00:00", "trade", 7.6276, 1.0]
["2026-09-24T19:22:02.671109+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:22:02.932314+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:22:03.097479+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:03.538597+00:00", "trade", 7.625, 8000.0]
["2026-09-24T19:22:03.765698+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:03.767417+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:03.767528+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:03.771293+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:03.771309+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:03.771819+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:03.772290+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:03.772359+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:03.773441+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:03.773890+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:03.774548+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:03.777017+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:03.800949+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:03.834214+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:03.936350+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.131689+00:00", "trade", 7.625, 173.0]
["2026-09-24T19:22:04.202494+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.203378+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.431749+00:00", "trade", 7.6299, 9500.0]
["2026-09-24T19:22:04.432374+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.517611+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.517838+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.518075+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.518855+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.566954+00:00", "trade", 7.63, 110.0]
["2026-09-24T19:22:04.567728+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.568183+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.625959+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.747603+00:00", "trade", 7.625, 1.0]
["2026-09-24T19:22:04.751725+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.788543+00:00", "trade", 7.6201, 1487.0]
["2026-09-24T19:22:04.789003+00:00", "trade", 7.625, 1.0]
["2026-09-24T19:22:04.789221+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.789667+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.794709+00:00", "trade", 7.625, 1.0]
["2026-09-24T19:22:04.947902+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.948358+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.969467+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:04.973075+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:05.076671+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:05.076714+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:05.076722+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:05.076730+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:05.077172+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:05.081642+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:05.083114+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:05.083275+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:05.084819+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:05.136461+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:22:05.220279+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:05.220735+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:05.220785+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:05.479807+00:00", "trade", 7.625, 6.0]
["2026-09-24T19:22:05.576850+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:05.581062+00:00", "trade", 7.6299, 8000.0]
["2026-09-24T19:22:06.097351+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:06.097967+00:00", "trade", 7.6201, 184.0]
["2026-09-24T19:22:06.098647+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:06.099105+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:06.458353+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:06.458812+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:06.458821+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:06.562114+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:07.455988+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:07.471586+00:00", "trade", 7.63, 4900.0]
["2026-09-24T19:22:07.472380+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:08.058694+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:08.099923+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:08.126015+00:00", "trade", 7.6214, 20.0]
["2026-09-24T19:22:08.126194+00:00", "trade", 7.6214, 16.0]
["2026-09-24T19:22:08.154030+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:08.337370+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:08.493710+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:08.634124+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:08.833747+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:08.997722+00:00", "trade", 7.625, 9000.0]
["2026-09-24T19:22:08.998839+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:09.047564+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:22:09.470352+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:09.511383+00:00", "trade", 7.6227, 7.0]
["2026-09-24T19:22:09.712008+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:22:10.442025+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.598537+00:00", "trade", 7.625, 600.0]
["2026-09-24T19:22:10.598883+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.598933+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.598975+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.598997+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.599260+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.599287+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.619317+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:22:10.619595+00:00", "trade", 7.625, 200.0]
["2026-09-24T19:22:10.619677+00:00", "trade", 7.625, 300.0]
["2026-09-24T19:22:10.619742+00:00", "trade", 7.625, 10.0]
["2026-09-24T19:22:10.619798+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:22:10.623334+00:00", "trade", 7.625, 300.0]
["2026-09-24T19:22:10.623336+00:00", "trade", 7.625, 1300.0]
["2026-09-24T19:22:10.623337+00:00", "trade", 7.625, 10.0]
["2026-09-24T19:22:10.623492+00:00", "trade", 7.625, 300.0]
["2026-09-24T19:22:10.623495+00:00", "trade", 7.625, 300.0]
["2026-09-24T19:22:10.623652+00:00", "trade", 7.62, 145.0]
["2026-09-24T19:22:10.623657+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:10.623803+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.623821+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.623876+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.623931+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.623952+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.623966+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.623980+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.624076+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.624096+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.624254+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.624276+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.625499+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.626177+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.639551+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:22:10.640322+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:10.687393+00:00", "trade", 7.625, 1000.0]
["2026-09-24T19:22:10.792737+00:00", "trade", 7.62, 333.0]
["2026-09-24T19:22:10.811447+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:22:10.832494+00:00", "trade", 7.62, 288.0]
["2026-09-24T19:22:11.138879+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:22:11.139239+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:22:11.141410+00:00", "trade", 7.625, 133.0]
["2026-09-24T19:22:11.645748+00:00", "trade", 7.6215, 3.0]
["2026-09-24T19:22:12.168464+00:00", "trade", 7.6201, 8500.0]
["2026-09-24T19:22:12.183199+00:00", "trade", 7.625, 15.0]
["2026-09-24T19:22:12.183230+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:22:12.183249+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:22:12.183263+00:00", "trade", 7.625, 15.0]
["2026-09-24T19:22:12.183295+00:00", "trade", 7.62, 20.0]
["2026-09-24T19:22:12.183311+00:00", "trade", 7.625, 50.0]
["2026-09-24T19:22:12.183330+00:00", "trade", 7.62, 50.0]
["2026-09-24T19:22:12.183365+00:00", "trade", 7.625, 20.0]
["2026-09-24T19:22:12.296471+00:00", "trade", 7.63, 288.0]
["2026-09-24T19:22:12.374570+00:00", "trade", 7.63, 7000.0]
["2026-09-24T19:22:12.375285+00:00", "trade", 7.63, 2000.0]
["2026-09-24T19:22:12.534660+00:00", "trade", 7.6201, 5722.0]
["2026-09-24T19:22:12.894536+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:22:12.946244+00:00", "trade", 7.623, 100.0]
["2026-09-24T19:22:12.992584+00:00", "trade", 7.6201, 9000.0]
["2026-09-24T19:22:13.009033+00:00", "trade", 7.622, 1.0]
["2026-09-24T19:22:13.010609+00:00", "trade", 7.63, 30.0]
["2026-09-24T19:22:13.010619+00:00", "trade", 7.625, 30.0]
["2026-09-24T19:22:13.098262+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:13.099068+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:13.262920+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:22:13.263004+00:00", "trade", 7.6238, 2185.0]
["2026-09-24T19:22:13.446471+00:00", "trade", 7.625, 8000.0]
["2026-09-24T19:22:13.479921+00:00", "trade", 7.625, 9000.0]
["2026-09-24T19:22:13.556164+00:00", "trade", 7.6233, 1.0]
["2026-09-24T19:22:13.558058+00:00", "trade", 7.63, 50.0]
["2026-09-24T19:22:13.711621+00:00", "trade", 7.625, 80.0]
["2026-09-24T19:22:13.711659+00:00", "trade", 7.625, 15.0]
["2026-09-24T19:22:13.711668+00:00", "trade", 7.62, 80.0]
["2026-09-24T19:22:13.711685+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:22:13.711812+00:00", "trade", 7.625, 8905.0]
["2026-09-24T19:22:13.719106+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:22:13.899049+00:00", "trade", 7.62, 270.0]
["2026-09-24T19:22:14.444799+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:14.753063+00:00", "trade", 7.625, 4857.0]
["2026-09-24T19:22:14.753094+00:00", "trade", 7.625, 4643.0]
["2026-09-24T19:22:14.811525+00:00", "trade", 7.625, 4000.0]
["2026-09-24T19:22:15.508114+00:00", "trade", 7.63, 9000.0]
["2026-09-24T19:22:15.978414+00:00", "trade", 7.63, 2200.0]
["2026-09-24T19:22:16.123327+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:22:16.123334+00:00", "trade", 7.62, 585.0]
["2026-09-24T19:22:16.123780+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:16.123794+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:16.123816+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:16.123834+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:16.123883+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:16.182640+00:00", "trade", 7.625, 300.0]
["2026-09-24T19:22:16.183163+00:00", "trade", 7.625, 300.0]
["2026-09-24T19:22:16.183701+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:22:16.222412+00:00", "trade", 7.62, 246.0]
["2026-09-24T19:22:16.222412+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:22:16.222413+00:00", "trade", 7.62, 600.0]
["2026-09-24T19:22:16.222414+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:16.222421+00:00", "trade", 7.62, 600.0]
["2026-09-24T19:22:16.222421+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:22:16.222431+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:16.222515+00:00", "trade", 7.62, 415.0]
["2026-09-24T19:22:16.222520+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:16.222522+00:00", "trade", 7.62, 92.0]
["2026-09-24T19:22:16.222529+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:16.222532+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:16.222535+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:22:16.222537+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:22:16.222540+00:00", "trade", 7.62, 90.0]
["2026-09-24T19:22:16.222540+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:16.222544+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:22:16.222544+00:00", "trade", 7.62, 1000.0]
["2026-09-24T19:22:16.222544+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:16.222544+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:22:16.222544+00:00", "trade", 7.62, 5.0]
["2026-09-24T19:22:16.222546+00:00", "trade", 7.62, 140.0]
["2026-09-24T19:22:16.222551+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:16.222578+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:16.222622+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:22:16.222623+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:22:16.222624+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222627+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:22:16.222627+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:16.222630+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:16.222630+00:00", "trade", 7.62, 1400.0]
["2026-09-24T19:22:16.222631+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222635+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:22:16.222635+00:00", "trade", 7.62, 286.0]
["2026-09-24T19:22:16.222637+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222638+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:16.222638+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:22:16.222643+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:16.222643+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:16.222643+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:16.222644+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222646+00:00", "trade", 7.62, 3300.0]
["2026-09-24T19:22:16.222646+00:00", "trade", 7.62, 1347.0]
["2026-09-24T19:22:16.222652+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222659+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222660+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222667+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222673+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222680+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222687+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222695+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222702+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222708+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222714+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:22:16.222715+00:00", "trade", 7.62, 1853.0]
["2026-09-24T19:22:16.222729+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222736+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222793+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222799+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222811+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222818+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:22:16.222916+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:22:16.222929+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223029+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223058+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223061+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223083+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223091+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223112+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223131+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223148+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223154+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223162+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223199+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223206+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223218+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223231+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223275+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223502+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223787+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223795+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223849+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.223970+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.225465+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.225886+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.227557+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.237061+00:00", "trade", 7.62, 9000.0]
["2026-09-24T19:22:16.245730+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.246241+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.249081+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.251094+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:22:16.331693+00:00", "trade", 7.6199, 15.0]
["2026-09-24T19:22:16.510939+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:22:16.511676+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.571958+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:16.912894+00:00", "trade", 7.6101, 8000.0]
["2026-09-24T19:22:17.055653+00:00", "trade", 7.61, 700.0]
["2026-09-24T19:22:17.055676+00:00", "trade", 7.615, 700.0]
["2026-09-24T19:22:17.055791+00:00", "trade", 7.615, 7550.0]
["2026-09-24T19:22:17.097556+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:17.098008+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:17.203133+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:17.213733+00:00", "trade", 7.613, 13.0]
["2026-09-24T19:22:17.214099+00:00", "trade", 7.613, 1.0]
["2026-09-24T19:22:17.215241+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:17.308758+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:17.343670+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:22:17.406228+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:22:17.647952+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:22:18.020734+00:00", "trade", 7.61, 61.0]
["2026-09-24T19:22:18.020828+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:22:18.020927+00:00", "trade", 7.61, 17.0]
["2026-09-24T19:22:18.021032+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.021558+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.021588+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.021605+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.021637+00:00", "trade", 7.61, 61.0]
["2026-09-24T19:22:18.022395+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.023757+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.023839+00:00", "trade", 7.61, 61.0]
["2026-09-24T19:22:18.024284+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.028136+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.049454+00:00", "trade", 7.61, 17.0]
["2026-09-24T19:22:18.203269+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.204103+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.366290+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.390315+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.390783+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.390791+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.546628+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.547125+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.632173+00:00", "trade", 7.6244, 4.0]
["2026-09-24T19:22:18.706548+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.709507+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.709992+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:18.913210+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:22:18.913893+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:19.036018+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:22:19.052337+00:00", "trade", 7.61, 218.0]
["2026-09-24T19:22:19.052338+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:22:19.052339+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:19.052341+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:22:19.052355+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:19.052364+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:19.052368+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:19.052374+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:22:19.052375+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:19.052493+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052495+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052503+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052510+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052541+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052568+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052570+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052577+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052583+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052590+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052597+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052603+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052610+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052617+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052624+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052630+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052637+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052643+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052665+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052673+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052692+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052693+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052698+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052718+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052724+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052731+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052737+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052739+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:19.052745+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052758+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052764+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052776+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:22:19.052786+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052805+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:19.052805+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:19.052805+00:00", "trade", 7.61, 466.0]
["2026-09-24T19:22:19.052815+00:00", "trade", 7.61, 1300.0]
["2026-09-24T19:22:19.052817+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:22:19.052818+00:00", "trade", 7.61, 10.0]
["2026-09-24T19:22:19.052818+00:00", "trade", 7.61, 272.0]
["2026-09-24T19:22:19.052821+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:22:19.052836+00:00", "trade", 7.61, 28.0]
["2026-09-24T19:22:19.052836+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:22:19.052837+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:19.052842+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.052865+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.052956+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.053065+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.053097+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.053107+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.053215+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.053306+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.053344+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.053356+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.053368+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.053381+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.053394+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.053518+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.053617+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:22:19.053808+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.053814+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.053926+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.054404+00:00", "trade", 7.61, 5.0]
["2026-09-24T19:22:19.054524+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.054649+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.055094+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.055485+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.056965+00:00", "trade", 7.61, 11.0]
["2026-09-24T19:22:19.057086+00:00", "trade", 7.605, 1230.0]
["2026-09-24T19:22:19.057156+00:00", "trade", 7.605, 1390.0]
["2026-09-24T19:22:19.057169+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:22:19.057187+00:00", "trade", 7.605, 2750.0]
["2026-09-24T19:22:19.057195+00:00", "trade", 7.605, 2600.0]
["2026-09-24T19:22:19.057197+00:00", "trade", 7.605, 2750.0]
["2026-09-24T19:22:19.057203+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:22:19.057208+00:00", "trade", 7.605, 700.0]
["2026-09-24T19:22:19.057232+00:00", "trade", 7.605, 1010.0]
["2026-09-24T19:22:19.057234+00:00", "trade", 7.605, 2750.0]
["2026-09-24T19:22:19.057238+00:00", "trade", 7.605, 2750.0]
["2026-09-24T19:22:19.057463+00:00", "trade", 7.605, 1271.0]
["2026-09-24T19:22:19.057541+00:00", "trade", 7.605, 2750.0]
["2026-09-24T19:22:19.057557+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.057564+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.057582+00:00", "trade", 7.605, 1271.0]
["2026-09-24T19:22:19.057621+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.057848+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.057862+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.057873+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.058114+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.058561+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.058821+00:00", "trade", 7.605, 2542.0]
["2026-09-24T19:22:19.059478+00:00", "trade", 7.605, 1324.0]
["2026-09-24T19:22:19.064831+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:19.073156+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.081409+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.086162+00:00", "trade", 7.61, 5.0]
["2026-09-24T19:22:19.086996+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.088623+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:19.089047+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.089054+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.089124+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.089432+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.089581+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.093005+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:22:19.093731+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:22:19.096974+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:22:19.097265+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.156713+00:00", "trade", 7.6015, 100.0]
["2026-09-24T19:22:19.184736+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.184744+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.202687+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.213487+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:22:19.213578+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:22:19.250533+00:00", "trade", 7.6, 8250.0]
["2026-09-24T19:22:19.292460+00:00", "trade", 7.6, 116.0]
["2026-09-24T19:22:19.679547+00:00", "trade", 7.6001, 8500.0]
["2026-09-24T19:22:19.685858+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:22:19.959711+00:00", "trade", 7.6, 120.0]
["2026-09-24T19:22:19.960087+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.960113+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.960149+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.960159+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:19.960173+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:20.181489+00:00", "trade", 7.605, 8350.0]
["2026-09-24T19:22:20.182225+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:20.398513+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:22:20.572257+00:00", "trade", 7.61, 8350.0]
["2026-09-24T19:22:20.575894+00:00", "trade", 7.605, 116.0]
["2026-09-24T19:22:20.917787+00:00", "trade", 7.6084, 15.0]
["2026-09-24T19:22:20.984519+00:00", "trade", 7.61, 8000.0]
["2026-09-24T19:22:22.039712+00:00", "trade", 7.61, 8250.0]
["2026-09-24T19:22:22.245871+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:22.321085+00:00", "trade", 7.605, 8250.0]
["2026-09-24T19:22:22.553587+00:00", "trade", 7.6099, 10.0]
["2026-09-24T19:22:22.759545+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:22.760005+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:22.813713+00:00", "trade", 7.61, 8350.0]
["2026-09-24T19:22:23.084333+00:00", "trade", 7.61, 9000.0]
["2026-09-24T19:22:23.098812+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:23.099261+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:23.099750+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:23.100222+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:23.174136+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:23.533711+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:23.550311+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:22:23.697371+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:22:23.936999+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:23.937028+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:23.937510+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:23.937517+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:23.940641+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:23.941099+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:23.953388+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:24.002093+00:00", "trade", 7.6039, 300.0]
["2026-09-24T19:22:24.150051+00:00", "trade", 7.605, 8000.0]
["2026-09-24T19:22:24.368210+00:00", "trade", 7.6099, 15.0]
["2026-09-24T19:22:25.021967+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:22:25.086942+00:00", "trade", 7.6086, 4.0]
["2026-09-24T19:22:25.466423+00:00", "trade", 7.6039, 15.0]
["2026-09-24T19:22:25.594755+00:00", "trade", 7.6086, 1.0]
["2026-09-24T19:22:25.667584+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:25.669554+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:25.673881+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:25.675951+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:25.678357+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:25.678519+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:22:25.701198+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:25.701545+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:25.701559+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:25.742507+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:25.745255+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:25.745344+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:25.769477+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:25.807394+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:25.807507+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:26.435220+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:26.435316+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:26.435399+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:26.436021+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:26.975644+00:00", "trade", 7.6099, 8500.0]
["2026-09-24T19:22:27.280292+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:22:27.290167+00:00", "trade", 7.6099, 5722.0]
["2026-09-24T19:22:27.780475+00:00", "trade", 7.6099, 8500.0]
["2026-09-24T19:22:27.971644+00:00", "trade", 7.6099, 2200.0]
["2026-09-24T19:22:28.030108+00:00", "trade", 7.6188, 300.0]
["2026-09-24T19:22:28.043826+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:28.202348+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:22:28.202475+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:22:28.583985+00:00", "trade", 7.605, 25.0]
["2026-09-24T19:22:28.584004+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:22:28.751473+00:00", "trade", 7.6043, 15.0]
["2026-09-24T19:22:28.818575+00:00", "trade", 7.6041, 15.0]
["2026-09-24T19:22:28.884288+00:00", "trade", 7.6099, 8200.0]
["2026-09-24T19:22:28.885070+00:00", "trade", 7.6, 1300.0]
["2026-09-24T19:22:29.058826+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:22:29.060078+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:29.060100+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:29.060874+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:29.060920+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:29.064063+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:29.097221+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:29.097485+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:22:29.097679+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:29.098139+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:29.098678+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:29.226888+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:29.227338+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:29.461193+00:00", "trade", 7.605, 8250.0]
["2026-09-24T19:22:29.516776+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:29.611803+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:29.668921+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:30.311709+00:00", "trade", 7.605, 800.0]
["2026-09-24T19:22:30.312138+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:30.312315+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:30.359829+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:30.434064+00:00", "trade", 7.6052, 100.0]
["2026-09-24T19:22:30.517435+00:00", "trade", 7.6039, 15.0]
["2026-09-24T19:22:30.561048+00:00", "trade", 7.6001, 25.0]
["2026-09-24T19:22:30.628755+00:00", "trade", 7.605, 8000.0]
["2026-09-24T19:22:30.629463+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:30.899205+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:30.904930+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:30.905405+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:30.917795+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:30.917823+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:31.169130+00:00", "trade", 7.6099, 120.0]
["2026-09-24T19:22:31.197001+00:00", "trade", 7.61, 8350.0]
["2026-09-24T19:22:31.198171+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:31.198533+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:31.198582+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:31.202331+00:00", "trade", 7.605, 400.0]
["2026-09-24T19:22:31.220913+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:31.523335+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:31.581320+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:31.642598+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:22:31.643184+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:31.643297+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:31.763181+00:00", "trade", 7.605, 8000.0]
["2026-09-24T19:22:31.821911+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:31.822452+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:31.875335+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:22:31.887508+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:31.887967+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:31.959012+00:00", "trade", 7.6001, 15.0]
["2026-09-24T19:22:31.959694+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:31.961871+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:32.305495+00:00", "trade", 7.6, 2200.0]
["2026-09-24T19:22:32.434397+00:00", "trade", 7.605, 9500.0]
["2026-09-24T19:22:32.435081+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:32.475192+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:32.475651+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:33.206343+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:22:33.253857+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:33.817834+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:33.895983+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:33.987247+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:22:33.987938+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:33.987959+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:34.124268+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:34.138305+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:34.158046+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:34.159017+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:34.159238+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:34.159311+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:34.159472+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:34.669934+00:00", "trade", 7.6099, 8250.0]
["2026-09-24T19:22:34.670740+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:34.799134+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:35.202066+00:00", "trade", 7.605, 471.0]
["2026-09-24T19:22:35.202157+00:00", "trade", 7.605, 29.0]
["2026-09-24T19:22:35.580274+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:35.755625+00:00", "trade", 7.605, 8350.0]
["2026-09-24T19:22:35.756234+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:35.756261+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:35.756941+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:35.757330+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:35.758521+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:35.758623+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:35.930439+00:00", "trade", 7.6099, 2.0]
["2026-09-24T19:22:36.097356+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:22:36.098065+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:36.098131+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:36.202310+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:36.266109+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:36.310225+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:36.732678+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:36.868559+00:00", "trade", 7.6039, 15.0]
["2026-09-24T19:22:37.157029+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:37.297839+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:37.357050+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:37.469880+00:00", "trade", 7.6, 8250.0]
["2026-09-24T19:22:37.572262+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:37.572427+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:37.620312+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:37.655358+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:37.666552+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:37.794391+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:37.812257+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:37.822391+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:37.822965+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:38.042786+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:38.443006+00:00", "trade", 7.6041, 15.0]
["2026-09-24T19:22:38.612886+00:00", "trade", 7.6041, 15.0]
["2026-09-24T19:22:39.801330+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:39.839392+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:40.637035+00:00", "trade", 7.5914, 1000.0]
["2026-09-24T19:22:41.274182+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:41.324647+00:00", "trade", 7.6026, 788.0]
["2026-09-24T19:22:41.325006+00:00", "trade", 7.6026, 1.0]
["2026-09-24T19:22:41.414567+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:41.415028+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:41.430477+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:41.526779+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:41.612515+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:41.741766+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:41.858461+00:00", "trade", 7.6095, 2.0]
["2026-09-24T19:22:41.859170+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.178418+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.178425+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.218611+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.231013+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.420736+00:00", "trade", 7.609, 666.0]
["2026-09-24T19:22:42.576186+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:42.612635+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:42.612636+00:00", "trade", 7.61, 800.0]
["2026-09-24T19:22:42.612637+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:42.612639+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:42.612642+00:00", "trade", 7.61, 600.0]
["2026-09-24T19:22:42.612663+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:42.612667+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:42.612667+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:22:42.612708+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612715+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612723+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612730+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612751+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612766+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612787+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612794+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612801+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612808+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612816+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612830+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612836+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612850+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612856+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612863+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612929+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612937+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612940+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:42.612946+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612953+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612960+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612968+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:42.612971+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:22:42.612974+00:00", "trade", 7.61, 96.0]
["2026-09-24T19:22:42.612974+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:42.612974+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612978+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:42.612981+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.612982+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:22:42.612987+00:00", "trade", 7.61, 309.0]
["2026-09-24T19:22:42.612995+00:00", "trade", 7.61, 70.0]
["2026-09-24T19:22:42.612995+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613002+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613008+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613015+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613023+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613031+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613037+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613052+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613057+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:42.613060+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613062+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:42.613064+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:42.613067+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613074+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613080+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613088+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613096+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613104+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613111+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613119+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613128+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613135+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613142+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613149+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613152+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:42.613156+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613162+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613166+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:42.613169+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613173+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:42.613176+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613183+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613190+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613197+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613218+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613233+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613239+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613252+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:42.613253+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613259+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:42.613260+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613264+00:00", "trade", 7.61, 25.0]
["2026-09-24T19:22:42.613264+00:00", "trade", 7.61, 800.0]
["2026-09-24T19:22:42.613264+00:00", "trade", 7.61, 1000.0]
["2026-09-24T19:22:42.613265+00:00", "trade", 7.61, 600.0]
["2026-09-24T19:22:42.613268+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613268+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613274+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613280+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613287+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613294+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613300+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613306+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613328+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613335+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613342+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:42.613342+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613345+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:42.613345+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:42.613345+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:42.613348+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613349+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:42.613356+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613363+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613406+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:42.613415+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:22:42.613418+00:00", "trade", 7.61, 800.0]
["2026-09-24T19:22:42.613422+00:00", "trade", 7.61, 1400.0]
["2026-09-24T19:22:42.613427+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:42.613436+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:42.613440+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:42.613482+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613493+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613522+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613624+00:00", "trade", 7.61, 2300.0]
["2026-09-24T19:22:42.613689+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613719+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613827+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613895+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613902+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613924+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.613933+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.614022+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.614146+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.614201+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.619792+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:42.620794+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.625450+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.625908+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.626749+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.636472+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:22:42.722439+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.723467+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.724785+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:42.940289+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.940751+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:42.940810+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:43.058974+00:00", "trade", 7.609, 45.0]
["2026-09-24T19:22:43.122454+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:22:43.214050+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:43.214051+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:22:43.214124+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:43.214134+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:43.214433+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:43.214464+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:43.214578+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:43.214592+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:43.216036+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:43.217130+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:22:43.217204+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:43.248708+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:22:43.252143+00:00", "trade", 7.605, 1200.0]
["2026-09-24T19:22:43.284197+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:43.361580+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:44.569700+00:00", "trade", 7.605, 2500.0]
["2026-09-24T19:22:44.570602+00:00", "trade", 7.61, 1200.0]
["2026-09-24T19:22:44.570603+00:00", "trade", 7.61, 220.0]
["2026-09-24T19:22:44.570633+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.571070+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.571089+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.571096+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.571103+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.571109+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.571116+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.571168+00:00", "trade", 7.61, 1400.0]
["2026-09-24T19:22:44.571169+00:00", "trade", 7.61, 900.0]
["2026-09-24T19:22:44.571199+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:22:44.571202+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:44.571202+00:00", "trade", 7.61, 256.0]
["2026-09-24T19:22:44.571202+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:44.571206+00:00", "trade", 7.61, 330.0]
["2026-09-24T19:22:44.571251+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.571258+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.571275+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.571276+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.571322+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.571330+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.571339+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.571347+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.571359+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.571551+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.573224+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.574366+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:44.897440+00:00", "trade", 7.6085, 250.0]
["2026-09-24T19:22:44.898149+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:45.108789+00:00", "trade", 7.6039, 15.0]
["2026-09-24T19:22:45.119686+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:45.120161+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:45.120476+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:45.204239+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:45.213934+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:45.214378+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:45.228313+00:00", "trade", 7.6061, 4000.0]
["2026-09-24T19:22:45.423393+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:22:45.446730+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:45.524869+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:22:45.524887+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:22:45.525180+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:45.526857+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:46.171022+00:00", "trade", 7.6042, 100.0]
["2026-09-24T19:22:46.329583+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:46.330050+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:46.464573+00:00", "trade", 7.6039, 15.0]
["2026-09-24T19:22:46.639860+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:46.639891+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:46.643483+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:46.682171+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:46.683148+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:46.991692+00:00", "trade", 7.6131, 5.0]
["2026-09-24T19:22:47.107463+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:47.110976+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:47.454326+00:00", "trade", 7.6, 9000.0]
["2026-09-24T19:22:47.728645+00:00", "trade", 7.6099, 100.0]
["2026-09-24T19:22:47.914580+00:00", "trade", 7.6001, 160.0]
["2026-09-24T19:22:47.951050+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:22:47.951051+00:00", "trade", 7.605, 900.0]
["2026-09-24T19:22:47.951873+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:47.952532+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:48.096697+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:48.133298+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:22:48.133983+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:48.134521+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:49.625547+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:49.713471+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:49.783153+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:50.357404+00:00", "trade", 7.6098, 205.0]
["2026-09-24T19:22:51.017638+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:51.517020+00:00", "trade", 7.613, 6.0]
["2026-09-24T19:22:52.166323+00:00", "trade", 7.605, 461.0]
["2026-09-24T19:22:52.166766+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:52.175476+00:00", "trade", 7.605, 639.0]
["2026-09-24T19:22:52.346611+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:52.401181+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:52.568614+00:00", "trade", 7.592, 12.0]
["2026-09-24T19:22:52.680369+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:53.009386+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:53.034299+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:53.089702+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:53.206862+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:53.552460+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:53.552938+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:53.683202+00:00", "trade", 7.605, 50.0]
["2026-09-24T19:22:54.370756+00:00", "trade", 7.592, 100.0]
["2026-09-24T19:22:54.450035+00:00", "trade", 7.592, 11.0]
["2026-09-24T19:22:54.455633+00:00", "trade", 7.592, 13.0]
["2026-09-24T19:22:55.583301+00:00", "trade", 7.605, 34.0]
["2026-09-24T19:22:55.584121+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:22:56.185347+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:22:56.729516+00:00", "trade", 7.605, 20.0]
["2026-09-24T19:22:57.298862+00:00", "trade", 7.6078, 5.0]
["2026-09-24T19:22:57.668024+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:22:57.672684+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:57.673137+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:57.714399+00:00", "trade", 7.605, 1800.0]
["2026-09-24T19:22:57.734724+00:00", "trade", 7.61, 10000.0]
["2026-09-24T19:22:57.798487+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:57.855632+00:00", "trade", 7.605, 13.0]
["2026-09-24T19:22:57.960183+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:57.960825+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:58.910043+00:00", "trade", 7.5922, 1500.0]
["2026-09-24T19:22:58.913809+00:00", "trade", 7.5922, 700.0]
["2026-09-24T19:22:58.915899+00:00", "trade", 7.5922, 400.0]
["2026-09-24T19:22:58.919154+00:00", "trade", 7.5922, 400.0]
["2026-09-24T19:22:58.921765+00:00", "trade", 7.5922, 400.0]
["2026-09-24T19:22:58.925969+00:00", "trade", 7.5922, 300.0]
["2026-09-24T19:22:58.927667+00:00", "trade", 7.5922, 300.0]
["2026-09-24T19:22:58.930229+00:00", "trade", 7.5922, 100.0]
["2026-09-24T19:22:59.480667+00:00", "trade", 7.605, 2500.0]
["2026-09-24T19:22:59.554081+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:59.555248+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:22:59.572819+00:00", "trade", 7.605, 3100.0]
["2026-09-24T19:22:59.573926+00:00", "trade", 7.605, 3200.0]
["2026-09-24T19:22:59.575357+00:00", "trade", 7.605, 2500.0]
["2026-09-24T19:22:59.743034+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:59.743207+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:59.743659+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:22:59.796405+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:00.373243+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:00.374314+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:00.624264+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:23:00.624630+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:23:00.625016+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:00.875829+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:00.981764+00:00", "trade", 7.6081, 100.0]
["2026-09-24T19:23:01.055468+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:23:01.056181+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:01.056304+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:01.554293+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:01.752127+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:01.752594+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:01.788666+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:01.800774+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:01.847497+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:01.888458+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:01.900755+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:02.661301+00:00", "trade", 7.6123, 200.0]
["2026-09-24T19:23:02.662487+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:02.673946+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:02.788718+00:00", "trade", 7.605, 7.0]
["2026-09-24T19:23:02.793297+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:23:02.941364+00:00", "trade", 7.61, 2000.0]
["2026-09-24T19:23:03.794967+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:23:03.794972+00:00", "trade", 7.605, 1164.0]
["2026-09-24T19:23:03.794974+00:00", "trade", 7.605, 336.0]
["2026-09-24T19:23:03.795707+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:03.795874+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:03.819791+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:23:03.857701+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:23:04.292382+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:04.318956+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:04.460879+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:04.525077+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:05.248944+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:05.553893+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:23:05.654083+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:05.654675+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:05.668654+00:00", "trade", 7.5923, 100.0]
["2026-09-24T19:23:06.047450+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:06.098521+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:06.099437+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:06.213283+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:23:06.331473+00:00", "trade", 7.6149, 900.0]
["2026-09-24T19:23:06.551547+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:06.782073+00:00", "trade", 7.605, 4.0]
["2026-09-24T19:23:06.789584+00:00", "trade", 7.605, 496.0]
["2026-09-24T19:23:06.790285+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:06.790763+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:06.890715+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:07.095604+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:07.301642+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:07.476399+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:07.476861+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:07.923690+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:07.923813+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:08.208079+00:00", "trade", 7.617, 2.0]
["2026-09-24T19:23:08.405794+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:23:08.492011+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:23:08.495006+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:23:08.495019+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:08.495020+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:23:08.495511+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:08.495527+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:08.495540+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:08.495574+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:08.499084+00:00", "trade", 7.6, 85.0]
["2026-09-24T19:23:08.499148+00:00", "trade", 7.605, 2750.0]
["2026-09-24T19:23:08.499474+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:08.499572+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:08.499587+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:08.505489+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:09.258110+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:23:09.467607+00:00", "trade", 7.605, 8500.0]
["2026-09-24T19:23:09.594845+00:00", "trade", 7.5924, 100.0]
["2026-09-24T19:23:10.127394+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:23:10.358545+00:00", "trade", 7.605, 2200.0]
["2026-09-24T19:23:10.648434+00:00", "trade", 7.61, 8000.0]
["2026-09-24T19:23:10.780804+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:23:11.291987+00:00", "trade", 7.6002, 4000.0]
["2026-09-24T19:23:11.718628+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:23:11.718940+00:00", "trade", 7.61, 9500.0]
["2026-09-24T19:23:11.916461+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:23:11.991610+00:00", "trade", 7.6022, 1150.0]
["2026-09-24T19:23:11.996375+00:00", "trade", 7.61, 4.0]
["2026-09-24T19:23:12.240199+00:00", "trade", 7.6015, 5722.0]
["2026-09-24T19:23:13.029869+00:00", "trade", 7.61, 9000.0]
["2026-09-24T19:23:13.183367+00:00", "trade", 7.6, 8000.0]
["2026-09-24T19:23:13.210333+00:00", "trade", 7.605, 158.0]
["2026-09-24T19:23:13.992902+00:00", "trade", 7.6, 2200.0]
["2026-09-24T19:23:13.995522+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:23:14.192312+00:00", "trade", 7.605, 9500.0]
["2026-09-24T19:23:14.567081+00:00", "trade", 7.605, 2800.0]
["2026-09-24T19:23:14.569309+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:14.569768+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:14.570190+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:14.610317+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:14.610785+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:14.611253+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:14.905624+00:00", "trade", 7.605, 4.0]
["2026-09-24T19:23:15.049743+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:23:15.151526+00:00", "trade", 7.61, 9000.0]
["2026-09-24T19:23:15.473480+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:15.535227+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:23:15.547807+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:23:15.641377+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:23:15.642885+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:23:16.089104+00:00", "trade", 7.6001, 9000.0]
["2026-09-24T19:23:16.142586+00:00", "trade", 7.61, 40.0]
["2026-09-24T19:23:18.170604+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:23:18.175709+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:23:18.244511+00:00", "trade", 7.6084, 991.0]
["2026-09-24T19:23:18.350998+00:00", "trade", 7.605, 1200.0]
["2026-09-24T19:23:18.654095+00:00", "trade", 7.6038, 200.0]
["2026-09-24T19:23:18.907423+00:00", "trade", 7.6, 9000.0]
["2026-09-24T19:23:19.098651+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:19.099545+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:19.643464+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:23:20.715809+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:22.183785+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:22.540108+00:00", "trade", 7.605, 361.0]
["2026-09-24T19:23:22.541166+00:00", "trade", 7.605, 239.0]
["2026-09-24T19:23:22.940217+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:26.824707+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:23:26.825470+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:26.838479+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:23:26.959432+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:27.017910+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:27.018659+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:27.300606+00:00", "trade", 7.6095, 5.0]
["2026-09-24T19:23:27.363296+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:27.363748+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:27.363762+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:27.364196+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:27.367326+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:23:27.531627+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:27.534493+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:27.535073+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:27.551191+00:00", "trade", 7.605, 1200.0]
["2026-09-24T19:23:27.551982+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:27.934682+00:00", "trade", 7.6086, 650.0]
["2026-09-24T19:23:28.310510+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:23:28.310512+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:23:28.310513+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:23:28.310515+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:23:28.310519+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:23:28.310519+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:23:28.310602+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:23:28.310620+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:23:28.310729+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:23:28.310930+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.310975+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:23:28.310987+00:00", "trade", 7.61, 1000.0]
["2026-09-24T19:23:28.310988+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:23:28.310989+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:23:28.310990+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.311001+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:23:28.311022+00:00", "trade", 7.61, 70.0]
["2026-09-24T19:23:28.311022+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.311045+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.311052+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.311058+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.311070+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.311077+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.311083+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.311215+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.311317+00:00", "trade", 7.61, 72.0]
["2026-09-24T19:23:28.311320+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:23:28.311320+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:23:28.311334+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:23:28.311372+00:00", "trade", 7.61, 230.0]
["2026-09-24T19:23:28.311373+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.312157+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.312475+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.312788+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.312983+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.313554+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.317545+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.320884+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.331123+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:23:28.331886+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.332410+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:28.504513+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:23:28.670346+00:00", "trade", 7.6084, 2200.0]
["2026-09-24T19:23:28.994409+00:00", "trade", 7.605, 8500.0]
["2026-09-24T19:23:29.082767+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:29.083284+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:29.083435+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:29.084127+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:29.084293+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:29.084536+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:29.092705+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:29.302773+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:23:29.302774+00:00", "trade", 7.61, 11.0]
["2026-09-24T19:23:29.303163+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:29.303229+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:29.303317+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:29.309009+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:29.738099+00:00", "trade", 7.6088, 26.0]
["2026-09-24T19:23:29.738464+00:00", "trade", 7.6088, 1.0]
["2026-09-24T19:23:29.756642+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:23:30.376441+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:30.619160+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:30.672432+00:00", "trade", 7.6099, 5722.0]
["2026-09-24T19:23:30.734792+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:30.735828+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:30.735842+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:30.735850+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:30.735861+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:30.736179+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:30.736307+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:30.736744+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:30.748831+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:30.749219+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:30.753508+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:30.754139+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:30.754528+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:30.799338+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:30.918299+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:31.047356+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:31.343592+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:31.344276+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:31.362321+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:31.362711+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:31.364388+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:23:31.364423+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:23:31.364489+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:23:31.364580+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:23:31.364674+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:23:31.364690+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:31.365145+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:31.365184+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:31.367771+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:31.410553+00:00", "trade", 7.6, 9000.0]
["2026-09-24T19:23:31.410560+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:31.411239+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:31.411246+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:31.576322+00:00", "trade", 7.6099, 500.0]
["2026-09-24T19:23:31.695925+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:32.104393+00:00", "trade", 7.61, 46.0]
["2026-09-24T19:23:32.373680+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:32.468740+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:32.644893+00:00", "trade", 7.605, 9500.0]
["2026-09-24T19:23:32.894293+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:32.894422+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:32.905794+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:32.916578+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:23:32.917000+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:32.917007+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:32.917105+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:32.917454+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:32.919200+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:33.028205+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:33.323137+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:33.323607+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:33.365977+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:33.427190+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:33.666411+00:00", "trade", 7.605, 600.0]
["2026-09-24T19:23:33.666846+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:33.667526+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:33.733083+00:00", "trade", 7.605, 2200.0]
["2026-09-24T19:23:33.733873+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:33.865214+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:33.865640+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:34.023002+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:23:34.023796+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:34.027932+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:23:34.099142+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:34.099293+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:34.099733+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:34.871078+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:35.018975+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:35.019469+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:35.019930+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:36.156232+00:00", "trade", 7.6038, 5.0]
["2026-09-24T19:23:36.341049+00:00", "trade", 7.6127, 4.0]
["2026-09-24T19:23:36.543448+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:37.017819+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:37.017887+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:37.033665+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:37.964161+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:37.964210+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:37.964656+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:37.964678+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:37.974133+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:38.542836+00:00", "trade", 7.6075, 685.0]
["2026-09-24T19:23:38.544444+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:38.544914+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:38.545685+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:40.104929+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:40.744348+00:00", "trade", 7.61, 9000.0]
["2026-09-24T19:23:40.862124+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:23:41.795320+00:00", "trade", 7.61, 9000.0]
["2026-09-24T19:23:42.011339+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:23:42.397250+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:23:42.632546+00:00", "trade", 7.6097, 100.0]
["2026-09-24T19:23:42.656298+00:00", "trade", 7.6058, 800.0]
["2026-09-24T19:23:43.271159+00:00", "trade", 7.6001, 9500.0]
["2026-09-24T19:23:43.499515+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:43.811988+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:43.920426+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:44.364672+00:00", "trade", 7.605, 1200.0]
["2026-09-24T19:23:44.365912+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:44.365922+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:44.367096+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:44.374823+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:44.375783+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:44.482893+00:00", "trade", 7.61, 50.0]
["2026-09-24T19:23:46.056105+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:23:46.100265+00:00", "trade", 7.61, 50.0]
["2026-09-24T19:23:46.944558+00:00", "trade", 7.61, 50.0]
["2026-09-24T19:23:47.488343+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:23:47.779761+00:00", "trade", 7.61, 50.0]
["2026-09-24T19:23:48.141723+00:00", "trade", 7.6121, 21.0]
["2026-09-24T19:23:48.198740+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:23:48.199495+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:48.411174+00:00", "trade", 7.6, 8350.0]
["2026-09-24T19:23:49.402750+00:00", "trade", 7.6, 8250.0]
["2026-09-24T19:23:49.404697+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:49.469529+00:00", "trade", 7.6052, 2.0]
["2026-09-24T19:23:49.520060+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:49.546809+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:23:49.906465+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:50.285982+00:00", "trade", 7.605, 1200.0]
["2026-09-24T19:23:52.298953+00:00", "trade", 7.6127, 5.0]
["2026-09-24T19:23:52.914758+00:00", "trade", 7.61, 10.0]
["2026-09-24T19:23:53.051101+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:23:53.053419+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:23:53.057024+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:23:54.681189+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:54.682150+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:55.506162+00:00", "trade", 7.605, 13.0]
["2026-09-24T19:23:55.513269+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:23:55.775477+00:00", "trade", 7.605, 600.0]
["2026-09-24T19:23:56.017812+00:00", "trade", 7.61, 5.0]
["2026-09-24T19:23:56.017827+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:56.696510+00:00", "trade", 7.6067, 25.0]
["2026-09-24T19:23:56.713349+00:00", "trade", 7.604, 150.0]
["2026-09-24T19:23:56.917744+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:56.917751+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:56.917843+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:56.921286+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:57.005018+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:23:57.527866+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:57.530000+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:57.535376+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:58.028711+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:23:58.029522+00:00", "trade", 7.61, 2.0]
["2026-09-24T19:23:58.045872+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:58.212534+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:58.212536+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:23:58.213010+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:58.213025+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:58.213032+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:58.213038+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:58.428750+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:23:58.429555+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:59.439204+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:23:59.456087+00:00", "trade", 7.613, 100.0]
["2026-09-24T19:24:00.012831+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:00.058546+00:00", "trade", 7.6, 9000.0]
["2026-09-24T19:24:00.059353+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:00.379284+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:00.379752+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:00.405156+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:00.405176+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:00.405321+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:00.405636+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:00.407125+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:00.407665+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:01.065168+00:00", "trade", 7.61, 50.0]
["2026-09-24T19:24:01.065586+00:00", "trade", 7.61, 50.0]
["2026-09-24T19:24:01.066880+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:24:01.096077+00:00", "trade", 7.613, 70.0]
["2026-09-24T19:24:01.210508+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:01.210826+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:01.214230+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:01.225240+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:01.238367+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:01.260089+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:01.260838+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:01.354803+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:01.357846+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:01.454520+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:01.953892+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:01.953931+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:01.954303+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:01.954335+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:01.954393+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:02.113480+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:02.215620+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:24:02.713573+00:00", "trade", 7.5943, 11.0]
["2026-09-24T19:24:02.760524+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:02.760995+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:02.990272+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:02.990623+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:02.991177+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:02.998082+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:03.151127+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:03.332835+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:03.333326+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:03.390167+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:03.512214+00:00", "trade", 7.605, 2500.0]
["2026-09-24T19:24:04.130558+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:04.407509+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:04.407510+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:04.407512+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:04.407514+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:04.407516+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:04.407518+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:04.407519+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:04.407521+00:00", "trade", 7.61, 140.0]
["2026-09-24T19:24:04.407523+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:04.407525+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:04.407526+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:24:04.407629+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:04.407668+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407682+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407688+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407695+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407701+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407708+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407714+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407722+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407729+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407735+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407742+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407756+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407769+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407776+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407782+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407795+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407802+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407859+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407866+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407873+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407880+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407881+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:24:04.407887+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407890+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:04.407893+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407894+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:04.407895+00:00", "trade", 7.61, 1000.0]
["2026-09-24T19:24:04.407899+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407900+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:04.407905+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:24:04.407919+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407930+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:04.407932+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407934+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407939+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407956+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:04.407958+00:00", "trade", 7.61, 4.0]
["2026-09-24T19:24:04.407958+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:04.407959+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:04.407959+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.407963+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:04.408019+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:04.408061+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:04.408091+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:04.408092+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.408095+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:04.408133+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.408140+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.408227+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.408288+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.408295+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.408301+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.408306+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.408410+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.408597+00:00", "trade", 7.61, 13.0]
["2026-09-24T19:24:04.408671+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.408866+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.409009+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.409311+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.409461+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.409907+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.412034+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.412811+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.413264+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.413615+00:00", "trade", 7.62, 5296.0]
["2026-09-24T19:24:04.509043+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.530308+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:24:04.532385+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:24:04.536372+00:00", "trade", 7.615, 1375.0]
["2026-09-24T19:24:04.537415+00:00", "trade", 7.615, 1375.0]
["2026-09-24T19:24:04.537654+00:00", "trade", 7.615, 1375.0]
["2026-09-24T19:24:04.538347+00:00", "trade", 7.615, 1375.0]
["2026-09-24T19:24:04.538880+00:00", "trade", 7.615, 1375.0]
["2026-09-24T19:24:04.548196+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:24:04.548814+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:24:04.559215+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.559230+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.559249+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.559454+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.559465+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.560401+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.620255+00:00", "trade", 7.615, 2542.0]
["2026-09-24T19:24:04.620935+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.621460+00:00", "trade", 7.615, 283.0]
["2026-09-24T19:24:04.773640+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:04.774002+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:05.094806+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:24:05.095571+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:05.097650+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:05.408165+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:24:05.408927+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:05.431671+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:05.474039+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:05.557168+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:05.613468+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:05.889270+00:00", "trade", 7.619, 2200.0]
["2026-09-24T19:24:06.245105+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:24:06.245106+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:06.245578+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:06.245598+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:06.245612+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:06.245640+00:00", "trade", 7.62, 20.0]
["2026-09-24T19:24:06.245827+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:24:06.246232+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:06.246240+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:06.246594+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:06.246605+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:06.263748+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:24:06.269812+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:24:06.406737+00:00", "trade", 7.615, 12.0]
["2026-09-24T19:24:06.697366+00:00", "trade", 7.615, 131.0]
["2026-09-24T19:24:06.697735+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:24:07.018750+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:07.019657+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:07.020091+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:07.020555+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:07.406350+00:00", "trade", 7.62, 2200.0]
["2026-09-24T19:24:07.407181+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:07.407188+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:07.408195+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:07.520477+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:07.520780+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:07.521082+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:08.073899+00:00", "trade", 7.6167, 5.0]
["2026-09-24T19:24:08.093597+00:00", "trade", 7.6167, 1.0]
["2026-09-24T19:24:08.398461+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:08.399415+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:08.476720+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:08.477179+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:08.783359+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:08.857765+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:09.019509+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:09.231979+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:09.234083+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:09.538926+00:00", "trade", 7.6175, 1.0]
["2026-09-24T19:24:09.821733+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:09.910319+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:09.911373+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.048389+00:00", "trade", 7.6152, 10.0]
["2026-09-24T19:24:10.069941+00:00", "trade", 7.615, 2460.0]
["2026-09-24T19:24:10.069942+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:24:10.069944+00:00", "trade", 7.615, 1444.0]
["2026-09-24T19:24:10.069945+00:00", "trade", 7.61, 1300.0]
["2026-09-24T19:24:10.069949+00:00", "trade", 7.61, 2400.0]
["2026-09-24T19:24:10.069949+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:24:10.069951+00:00", "trade", 7.61, 1317.0]
["2026-09-24T19:24:10.069975+00:00", "trade", 7.61, 99.0]
["2026-09-24T19:24:10.069992+00:00", "trade", 7.615, 125.0]
["2026-09-24T19:24:10.069996+00:00", "trade", 7.615, 714.0]
["2026-09-24T19:24:10.070002+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:24:10.070002+00:00", "trade", 7.615, 225.0]
["2026-09-24T19:24:10.070005+00:00", "trade", 7.615, 2460.0]
["2026-09-24T19:24:10.070012+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:10.070014+00:00", "trade", 7.61, 540.0]
["2026-09-24T19:24:10.070150+00:00", "trade", 7.615, 225.0]
["2026-09-24T19:24:10.070344+00:00", "trade", 7.615, 625.0]
["2026-09-24T19:24:10.070375+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:24:10.070379+00:00", "trade", 7.615, 2780.0]
["2026-09-24T19:24:10.070381+00:00", "trade", 7.615, 1456.0]
["2026-09-24T19:24:10.070381+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:24:10.070382+00:00", "trade", 7.61, 1400.0]
["2026-09-24T19:24:10.070385+00:00", "trade", 7.61, 1500.0]
["2026-09-24T19:24:10.070386+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:10.070388+00:00", "trade", 7.61, 55.0]
["2026-09-24T19:24:10.070388+00:00", "trade", 7.61, 1300.0]
["2026-09-24T19:24:10.070388+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:10.070389+00:00", "trade", 7.61, 140.0]
["2026-09-24T19:24:10.070390+00:00", "trade", 7.61, 256.0]
["2026-09-24T19:24:10.070390+00:00", "trade", 7.61, 1500.0]
["2026-09-24T19:24:10.070391+00:00", "trade", 7.61, 65.0]
["2026-09-24T19:24:10.070392+00:00", "trade", 7.61, 45.0]
["2026-09-24T19:24:10.070392+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:24:10.070394+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:24:10.070396+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:24:10.070397+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:10.070398+00:00", "trade", 7.61, 64.0]
["2026-09-24T19:24:10.070402+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:24:10.070411+00:00", "trade", 7.61, 600.0]
["2026-09-24T19:24:10.070413+00:00", "trade", 7.61, 4.0]
["2026-09-24T19:24:10.070417+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070439+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070504+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070514+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070521+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070531+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070545+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070559+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070595+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070605+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070621+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070652+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070723+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070728+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:24:10.070750+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:10.070757+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:10.070758+00:00", "trade", 7.61, 5.0]
["2026-09-24T19:24:10.070765+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:10.070798+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070803+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070817+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070831+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.070951+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.071092+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.071119+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.071127+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.071133+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.071156+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:10.071159+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.071186+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.071198+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.071209+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.071237+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.071281+00:00", "trade", 7.61, 900.0]
["2026-09-24T19:24:10.071282+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:10.071283+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:10.071287+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:10.071287+00:00", "trade", 7.61, 1503.0]
["2026-09-24T19:24:10.071289+00:00", "trade", 7.61, 99.0]
["2026-09-24T19:24:10.071295+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.071301+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.071308+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.071442+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.071581+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:24:10.071639+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:10.071641+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:10.071663+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071669+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071676+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071682+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071689+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071694+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071695+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071702+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071709+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071715+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071722+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071729+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071735+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071741+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071745+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:10.071747+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071748+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071749+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:24:10.071749+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:10.071749+00:00", "trade", 7.61, 800.0]
["2026-09-24T19:24:10.071762+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071769+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071775+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071784+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071796+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071803+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071811+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071818+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071825+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071875+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071901+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.071924+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.072201+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.072207+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:10.072207+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.072215+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:10.072215+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.072222+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.072229+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.072235+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.072261+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.072268+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.072282+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:10.072282+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:24:10.072285+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:10.072285+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:10.072285+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:24:10.072290+00:00", "trade", 7.61, 800.0]
["2026-09-24T19:24:10.072291+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:10.072294+00:00", "trade", 7.61, 3000.0]
["2026-09-24T19:24:10.072294+00:00", "trade", 7.61, 1400.0]
["2026-09-24T19:24:10.072295+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.072296+00:00", "trade", 7.61, 217.0]
["2026-09-24T19:24:10.072300+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:10.072302+00:00", "trade", 7.61, 330.0]
["2026-09-24T19:24:10.072302+00:00", "trade", 7.61, 670.0]
["2026-09-24T19:24:10.072303+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:10.072306+00:00", "trade", 7.61, 1400.0]
["2026-09-24T19:24:10.072309+00:00", "trade", 7.61, 309.0]
["2026-09-24T19:24:10.072309+00:00", "trade", 7.61, 3200.0]
["2026-09-24T19:24:10.072310+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:24:10.072333+00:00", "trade", 7.61, 574.0]
["2026-09-24T19:24:10.072333+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:24:10.072373+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.072379+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.072386+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.072392+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.072412+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.072419+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.072425+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.072470+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.072476+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.072616+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.072640+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.072750+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.072757+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.072784+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.072809+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.072913+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.073044+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.073327+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.075180+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.075534+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.084530+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.101632+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:24:10.102222+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.103757+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.108571+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.141729+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.144007+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.144473+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.172277+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.173683+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.174175+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.342411+00:00", "trade", 7.6085, 100.0]
["2026-09-24T19:24:10.909127+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.909423+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:10.911725+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:11.256592+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:24:11.505119+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:11.505144+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:11.505158+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:11.909689+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:11.909967+00:00", "trade", 7.61, 670.0]
["2026-09-24T19:24:11.909972+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:24:11.909975+00:00", "trade", 7.61, 130.0]
["2026-09-24T19:24:11.910392+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:11.910477+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:11.910635+00:00", "trade", 7.61, 1300.0]
["2026-09-24T19:24:11.910636+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:24:11.910876+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:11.910889+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:11.911048+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:11.911501+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:11.911510+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:11.913266+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:11.916156+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:12.097687+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:12.097989+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:12.098148+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:12.098305+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:12.147393+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:12.290550+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:12.477990+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:24:12.479485+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:12.479538+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:12.480689+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:12.480738+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.132480+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.132760+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.132789+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.133374+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.142410+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.142863+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.163110+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.209624+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.282377+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.426740+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.429001+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:24:13.429019+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:24:13.429046+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:24:13.429053+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:24:13.429071+00:00", "trade", 7.605, 8.0]
["2026-09-24T19:24:13.429099+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:24:13.429123+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:24:13.429136+00:00", "trade", 7.6, 8.0]
["2026-09-24T19:24:13.429150+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:24:13.429186+00:00", "trade", 7.605, 50.0]
["2026-09-24T19:24:13.429199+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:24:13.429212+00:00", "trade", 7.6, 167.0]
["2026-09-24T19:24:13.429229+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:24:13.429255+00:00", "trade", 7.605, 205.0]
["2026-09-24T19:24:13.429279+00:00", "trade", 7.6, 205.0]
["2026-09-24T19:24:13.429289+00:00", "trade", 7.605, 167.0]
["2026-09-24T19:24:13.429465+00:00", "trade", 7.605, 1340.0]
["2026-09-24T19:24:13.429621+00:00", "trade", 7.61, 25.0]
["2026-09-24T19:24:13.429689+00:00", "trade", 7.61, 75.0]
["2026-09-24T19:24:13.429744+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.430061+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.430211+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.431823+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.432270+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.432326+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.432339+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.432539+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.432576+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.432781+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.449882+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.652800+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.796556+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.817394+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:13.918080+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:14.060269+00:00", "trade", 7.6, 900.0]
["2026-09-24T19:24:14.068559+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:24:14.190841+00:00", "trade", 7.61, 167.0]
["2026-09-24T19:24:14.425802+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:14.426641+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:14.469995+00:00", "trade", 7.5949, 31.0]
["2026-09-24T19:24:15.133110+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:15.133560+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:15.236589+00:00", "trade", 7.605, 2500.0]
["2026-09-24T19:24:15.589383+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:24:15.677675+00:00", "trade", 7.6033, 205.0]
["2026-09-24T19:24:15.699861+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:15.727824+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:15.829328+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:15.856205+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:24:16.193297+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:16.206456+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:16.304005+00:00", "trade", 7.614, 78.0]
["2026-09-24T19:24:16.481549+00:00", "trade", 7.61, 285.0]
["2026-09-24T19:24:16.823708+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:16.837483+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:24:17.960650+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:18.472254+00:00", "trade", 7.6, 19.0]
["2026-09-24T19:24:18.480143+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:24:18.644963+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:24:19.381078+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:24:21.796667+00:00", "trade", 7.6068, 2.0]
["2026-09-24T19:24:21.904854+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:24:22.149905+00:00", "trade", 7.6001, 35.0]
["2026-09-24T19:24:22.326411+00:00", "trade", 7.605, 4.0]
["2026-09-24T19:24:22.326966+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:24:22.329731+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:22.330770+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:22.604994+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:22.605450+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:22.606829+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:23.193016+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:24:23.193049+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:24:23.193165+00:00", "trade", 7.605, 8800.0]
["2026-09-24T19:24:23.323814+00:00", "trade", 7.6144, 5.0]
["2026-09-24T19:24:23.657304+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:23.658217+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:23.658670+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:23.871345+00:00", "trade", 7.5951, 100.0]
["2026-09-24T19:24:23.931110+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:24:24.013050+00:00", "trade", 7.6082, 9.0]
["2026-09-24T19:24:24.093012+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:24:24.740641+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:24:24.825925+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:24:24.826293+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:24:25.340802+00:00", "trade", 7.605, 5722.0]
["2026-09-24T19:24:25.609042+00:00", "trade", 7.61, 50.0]
["2026-09-24T19:24:25.624455+00:00", "trade", 7.6143, 32.0]
["2026-09-24T19:24:26.500383+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:24:26.525371+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:24:26.855718+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:24:27.543215+00:00", "trade", 7.6076, 6.0]
["2026-09-24T19:24:28.727670+00:00", "trade", 7.61, 9000.0]
["2026-09-24T19:24:29.459016+00:00", "trade", 7.61, 4.0]
["2026-09-24T19:24:29.480835+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:24:29.972139+00:00", "trade", 7.6033, 4.0]
["2026-09-24T19:24:30.464334+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:30.464344+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:30.464660+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:30.465114+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:30.467232+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:31.152777+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:24:31.490335+00:00", "trade", 7.6066, 100.0]
["2026-09-24T19:24:31.758700+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:24:32.331161+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:32.332065+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:33.207672+00:00", "trade", 7.6066, 4.0]
["2026-09-24T19:24:34.590335+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:34.590789+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:34.919135+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:34.982914+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:35.053887+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:35.056036+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:35.113359+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:35.118138+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:35.230262+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:35.548819+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:24:36.057190+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:36.059158+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:36.457481+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:37.096982+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:37.098021+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:38.385651+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:24:38.386103+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:38.386488+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:24:38.386490+00:00", "trade", 7.6, 385.0]
["2026-09-24T19:24:38.390565+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:38.407699+00:00", "trade", 7.6003, 2000.0]
["2026-09-24T19:24:39.100622+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:39.101620+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:39.102076+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:43.441892+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:43.777946+00:00", "trade", 7.6147, 62.0]
["2026-09-24T19:24:43.976790+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:24:44.313523+00:00", "trade", 7.605, 2750.0]
["2026-09-24T19:24:44.403032+00:00", "trade", 7.605, 217.0]
["2026-09-24T19:24:44.403482+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:44.403493+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:44.403516+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:44.403938+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:44.403947+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:44.423019+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:44.423461+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:44.522831+00:00", "trade", 7.6146, 100.0]
["2026-09-24T19:24:44.660487+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:24:45.507499+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:45.507794+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:45.507963+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:45.508009+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:45.508263+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:45.601690+00:00", "trade", 7.605, 8250.0]
["2026-09-24T19:24:45.602374+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:45.602381+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:45.648538+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:24:46.145174+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:46.145627+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:46.146082+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:46.156106+00:00", "trade", 7.6001, 8250.0]
["2026-09-24T19:24:46.211860+00:00", "trade", 7.6001, 8500.0]
["2026-09-24T19:24:46.297723+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:46.401457+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:46.438221+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:46.441569+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:47.380056+00:00", "trade", 7.605, 8350.0]
["2026-09-24T19:24:47.380744+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:47.432466+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:47.432923+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:47.444632+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:47.445090+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:47.445535+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:47.510590+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:24:47.511275+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:47.511337+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:47.523663+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:47.524112+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:47.731189+00:00", "trade", 7.605, 8350.0]
["2026-09-24T19:24:47.731884+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:47.731891+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:47.830967+00:00", "trade", 7.605, 7525.0]
["2026-09-24T19:24:48.157378+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:24:48.330878+00:00", "trade", 7.605, 8250.0]
["2026-09-24T19:24:48.489514+00:00", "trade", 7.605, 8250.0]
["2026-09-24T19:24:48.627385+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:48.627435+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:48.628034+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:48.628495+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:48.628507+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:48.660066+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:48.810440+00:00", "trade", 7.6001, 8500.0]
["2026-09-24T19:24:49.022776+00:00", "trade", 7.61, 9000.0]
["2026-09-24T19:24:49.267779+00:00", "trade", 7.605, 8350.0]
["2026-09-24T19:24:49.331099+00:00", "trade", 7.606, 10.0]
["2026-09-24T19:24:50.331593+00:00", "trade", 7.6038, 5722.0]
["2026-09-24T19:24:50.412679+00:00", "trade", 7.6133, 4.0]
["2026-09-24T19:24:52.261134+00:00", "trade", 7.602, 500.0]
["2026-09-24T19:24:52.266990+00:00", "trade", 7.6023, 500.0]
["2026-09-24T19:24:53.088017+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:24:53.088029+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:24:53.088475+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:53.088488+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:53.088489+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:24:53.088500+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:53.088564+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:53.088577+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:53.275678+00:00", "trade", 7.605, 21.0]
["2026-09-24T19:24:53.968499+00:00", "trade", 7.605, 26.0]
["2026-09-24T19:24:53.968887+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:53.968910+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:53.969362+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:53.969370+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:53.969823+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:54.101722+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:54.137036+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:54.137059+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:54.275697+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:54.557467+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:54.784473+00:00", "trade", 7.6143, 38.0]
["2026-09-24T19:24:54.922500+00:00", "trade", 7.605, 13.0]
["2026-09-24T19:24:55.128577+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:55.176179+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:55.347944+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:24:56.196364+00:00", "trade", 7.6016, 500.0]
["2026-09-24T19:24:56.252791+00:00", "trade", 7.6015, 1500.0]
["2026-09-24T19:24:56.592055+00:00", "trade", 7.5969, 44.0]
["2026-09-24T19:24:56.857433+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:56.908693+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:56.985763+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:57.017274+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:24:57.017668+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:57.036763+00:00", "trade", 7.6066, 6.0]
["2026-09-24T19:24:57.111959+00:00", "trade", 7.6, 62.0]
["2026-09-24T19:24:57.115796+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:24:57.119103+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:24:57.119104+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:24:57.119108+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:24:57.119108+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:24:57.119111+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:24:57.119111+00:00", "trade", 7.6, 97.0]
["2026-09-24T19:24:57.119130+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:24:57.119131+00:00", "trade", 7.6, 309.0]
["2026-09-24T19:24:57.119132+00:00", "trade", 7.6, 188.0]
["2026-09-24T19:24:57.119184+00:00", "trade", 7.6, 312.0]
["2026-09-24T19:24:57.119186+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:24:57.119187+00:00", "trade", 7.6, 1200.0]
["2026-09-24T19:24:57.119466+00:00", "trade", 7.6, 48.0]
["2026-09-24T19:24:57.119467+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:24:57.119524+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:24:57.119577+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:24:57.119577+00:00", "trade", 7.6, 2000.0]
["2026-09-24T19:24:57.119578+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:24:57.119579+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:24:57.119582+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:24:57.119744+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:24:57.119751+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:24:57.119752+00:00", "trade", 7.6, 452.0]
["2026-09-24T19:24:57.119754+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:24:57.119754+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:24:57.119754+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:24:57.119755+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:24:57.119759+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:24:57.119759+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:24:57.119761+00:00", "trade", 7.6, 2080.0]
["2026-09-24T19:24:57.119762+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:24:57.119766+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:24:57.119773+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:24:57.119779+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:24:57.119786+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:24:57.119794+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:24:57.119800+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:24:57.119807+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:24:57.119814+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:24:57.119819+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:24:57.119820+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:24:57.119820+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:24:57.119826+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:24:57.119826+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:24:57.119826+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:24:57.119826+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:24:57.119827+00:00", "trade", 7.6, 45.0]
["2026-09-24T19:24:57.119827+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:24:57.119834+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:24:57.119835+00:00", "trade", 7.6, 2800.0]
["2026-09-24T19:24:57.119835+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.119843+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.119850+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.119857+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.119863+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.119884+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.120013+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.120239+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:24:57.120374+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.120385+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.120397+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.120409+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:24:57.120428+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.120496+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:24:57.120666+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:24:57.121028+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.121036+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.121101+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:24:57.121384+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.121658+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.121793+00:00", "trade", 7.6, 9000.0]
["2026-09-24T19:24:57.121846+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.122379+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.143729+00:00", "trade", 7.6, 11.0]
["2026-09-24T19:24:57.154251+00:00", "trade", 7.595, 2750.0]
["2026-09-24T19:24:57.154258+00:00", "trade", 7.595, 2750.0]
["2026-09-24T19:24:57.154583+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.154595+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.154613+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.154663+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.154682+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.154844+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.154852+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.154863+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.154896+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.155193+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.155640+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.160630+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:57.224794+00:00", "trade", 7.595, 6.0]
["2026-09-24T19:24:57.335309+00:00", "trade", 7.6141, 6.0]
["2026-09-24T19:24:58.097768+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:58.097868+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:58.128034+00:00", "trade", 7.5985, 32.0]
["2026-09-24T19:24:58.546083+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:24:58.546776+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:58.570188+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:58.606951+00:00", "trade", 7.595, 1000.0]
["2026-09-24T19:24:58.607380+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:58.719686+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:59.002859+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:59.002956+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:59.002964+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:59.016208+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:59.016232+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:59.101315+00:00", "trade", 7.595, 1500.0]
["2026-09-24T19:24:59.206117+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:59.212815+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:59.216494+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:59.216520+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:59.270741+00:00", "trade", 7.5977, 39.0]
["2026-09-24T19:24:59.280503+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:59.384333+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:24:59.678007+00:00", "trade", 7.595, 2000.0]
["2026-09-24T19:24:59.870211+00:00", "trade", 7.6129, 2.0]
["2026-09-24T19:24:59.913325+00:00", "trade", 7.5983, 1.0]
["2026-09-24T19:25:00.248501+00:00", "trade", 7.595, 8250.0]
["2026-09-24T19:25:00.249442+00:00", "trade", 7.6, 2000.0]
["2026-09-24T19:25:00.250199+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:00.250218+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:00.250391+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:00.250481+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:00.250936+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:00.453928+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:25:00.573335+00:00", "trade", 7.5999, 8000.0]
["2026-09-24T19:25:00.574225+00:00", "trade", 7.59, 250.0]
["2026-09-24T19:25:01.022856+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:01.023326+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:01.023770+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:01.102887+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:25:01.103683+00:00", "trade", 7.6135, 16.0]
["2026-09-24T19:25:01.103740+00:00", "trade", 7.6132, 66.0]
["2026-09-24T19:25:01.103749+00:00", "trade", 7.6132, 345.0]
["2026-09-24T19:25:01.103807+00:00", "trade", 7.6135, 73.0]
["2026-09-24T19:25:01.187876+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:01.339345+00:00", "trade", 7.5999, 8500.0]
["2026-09-24T19:25:01.340114+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:01.374393+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:01.845697+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:01.917106+00:00", "trade", 7.5995, 5722.0]
["2026-09-24T19:25:01.953028+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:02.084005+00:00", "trade", 7.595, 8350.0]
["2026-09-24T19:25:02.092754+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:25:02.582773+00:00", "trade", 7.6, 8350.0]
["2026-09-24T19:25:02.655868+00:00", "trade", 7.6052, 2.0]
["2026-09-24T19:25:02.857247+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:25:03.027456+00:00", "trade", 7.595, 56.0]
["2026-09-24T19:25:03.035250+00:00", "trade", 7.595, 19.0]
["2026-09-24T19:25:03.273959+00:00", "trade", 7.5916, 2000.0]
["2026-09-24T19:25:03.285545+00:00", "trade", 7.5981, 100.0]
["2026-09-24T19:25:03.362849+00:00", "trade", 7.5901, 4900.0]
["2026-09-24T19:25:03.597904+00:00", "trade", 7.5988, 15.0]
["2026-09-24T19:25:03.792278+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:03.796186+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:04.098982+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:04.099911+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:04.345677+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:04.396579+00:00", "trade", 7.595, 8250.0]
["2026-09-24T19:25:04.485589+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:25:04.600012+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:04.918423+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:25:04.927573+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:04.928772+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:04.971329+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:04.979987+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:25:05.163814+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:05.249684+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:05.534042+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:05.758711+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:05.759819+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:05.773570+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:05.786723+00:00", "trade", 7.6132, 28.0]
["2026-09-24T19:25:05.802356+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:25:05.853107+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:25:06.262464+00:00", "trade", 7.5936, 300.0]
["2026-09-24T19:25:06.305513+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:06.305522+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:06.305963+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:06.407898+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:06.410364+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:06.642193+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:25:06.642369+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:25:06.642643+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:06.642954+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:06.738403+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:06.916804+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:07.195774+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:07.196044+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:07.196527+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:07.196734+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:07.197645+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:07.197663+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:07.198090+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:07.198608+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:07.236317+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:07.340341+00:00", "trade", 7.5962, 2000.0]
["2026-09-24T19:25:07.690531+00:00", "trade", 7.595, 8250.0]
["2026-09-24T19:25:07.935676+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:25:08.027626+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:08.299368+00:00", "trade", 7.5975, 1000.0]
["2026-09-24T19:25:08.300163+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:09.296528+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:09.297426+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:09.297449+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:09.343363+00:00", "trade", 7.595, 6.0]
["2026-09-24T19:25:09.409944+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:09.410406+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:10.068995+00:00", "trade", 7.5972, 11.0]
["2026-09-24T19:25:10.111961+00:00", "trade", 7.5972, 100.0]
["2026-09-24T19:25:10.212985+00:00", "trade", 7.595, 8350.0]
["2026-09-24T19:25:10.296195+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:10.298753+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:10.298824+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:10.298831+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:10.299408+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:10.322930+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:10.411428+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:10.426786+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:11.585629+00:00", "trade", 7.6129, 2.0]
["2026-09-24T19:25:11.589100+00:00", "trade", 7.6129, 99.0]
["2026-09-24T19:25:11.788301+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:11.788456+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:12.032569+00:00", "trade", 7.6018, 3.0]
["2026-09-24T19:25:12.033373+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:12.039214+00:00", "trade", 7.6018, 2.0]
["2026-09-24T19:25:12.517266+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:25:12.517331+00:00", "trade", 7.595, 6.0]
["2026-09-24T19:25:12.526860+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:25:12.526869+00:00", "trade", 7.6, 1500.0]
["2026-09-24T19:25:12.526874+00:00", "trade", 7.6, 147.0]
["2026-09-24T19:25:12.526883+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:12.527352+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:12.527364+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:12.527386+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:12.527675+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:12.527720+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:12.527769+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:12.527846+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:12.527984+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:25:12.542032+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:25:12.542710+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:12.582067+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:25:12.691236+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:12.691702+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:12.792014+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:13.037245+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:25:13.038024+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:13.084277+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:13.195965+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:25:13.196738+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:13.499771+00:00", "trade", 7.59, 8919.0]
["2026-09-24T19:25:13.500459+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:14.024660+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:14.482440+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:14.482708+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:14.485093+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:14.843855+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:25:15.889878+00:00", "trade", 7.595, 2200.0]
["2026-09-24T19:25:16.212893+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:16.213376+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:16.215096+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:16.215424+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:16.298896+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:16.808113+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:16.809198+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:16.810119+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:17.217776+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:17.481003+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:17.497894+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:17.605229+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:17.750386+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:17.750842+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:18.069101+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:25:18.635985+00:00", "trade", 7.6124, 44.0]
["2026-09-24T19:25:18.652580+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:18.659220+00:00", "trade", 7.595, 77.0]
["2026-09-24T19:25:18.659284+00:00", "trade", 7.595, 223.0]
["2026-09-24T19:25:18.659965+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:18.867237+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:18.997682+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:19.486542+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:25:19.697378+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:25:20.112796+00:00", "trade", 7.6124, 100.0]
["2026-09-24T19:25:20.235237+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:20.473259+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:25:20.560815+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:25:20.654175+00:00", "trade", 7.6, 553.0]
["2026-09-24T19:25:20.654185+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:25:20.654189+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:25:20.654194+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:25:20.654213+00:00", "trade", 7.6, 47.0]
["2026-09-24T19:25:20.654221+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:20.654645+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:20.661702+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:25:20.718180+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:25:20.718929+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:20.718948+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:20.719397+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:20.804204+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:20.804231+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:20.804659+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:20.888872+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:20.891088+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:20.935397+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:20.935423+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:21.834937+00:00", "trade", 7.5999, 8500.0]
["2026-09-24T19:25:21.836118+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:25:21.836119+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:21.836122+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:25:21.836123+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:21.836126+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:21.836126+00:00", "trade", 7.6, 1100.0]
["2026-09-24T19:25:21.836129+00:00", "trade", 7.6, 84.0]
["2026-09-24T19:25:21.836146+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:25:21.836147+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:21.836478+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:25:21.836501+00:00", "trade", 7.6, 2000.0]
["2026-09-24T19:25:21.836506+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:25:21.836510+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:21.836531+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:21.836602+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:21.836603+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836610+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836616+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836623+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836630+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836636+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836642+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836650+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836657+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836663+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836670+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836677+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836691+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836697+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836704+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836707+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836718+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836721+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836725+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836732+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836738+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836745+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836794+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836795+00:00", "trade", 7.6, 70.0]
["2026-09-24T19:25:21.836797+00:00", "trade", 7.6, 67.0]
["2026-09-24T19:25:21.836797+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:25:21.836799+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836800+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:21.836802+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:25:21.836804+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:21.836804+00:00", "trade", 7.6, 80.0]
["2026-09-24T19:25:21.836829+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:21.836847+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:25:21.836876+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:21.836887+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:25:21.836894+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:21.836912+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.836936+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.836975+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837011+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837039+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837045+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837046+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837059+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837070+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837073+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837080+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837099+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837122+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837142+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837179+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837262+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837287+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837357+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837433+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837447+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837473+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837749+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.837796+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.838386+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.838785+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.838857+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.838874+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.840181+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.840190+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.840641+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.841076+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.843471+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.843481+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.843494+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.843554+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.846888+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.862225+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.862822+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:25:21.862827+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.862833+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:25:21.863264+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.863275+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.863312+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.863371+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.863383+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.863752+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.873765+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.907080+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.907540+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.908987+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:21.937858+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.040324+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.040349+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.053589+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.089316+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.111459+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.111927+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.139690+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.140173+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.140853+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.142650+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.143122+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.177838+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.228821+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.229311+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.229320+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.229772+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.326514+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.344526+00:00", "trade", 7.6001, 205.0]
["2026-09-24T19:25:22.345220+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.345278+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.345515+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.345525+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.346891+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.461684+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.626621+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:25:22.626634+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:25:22.626763+00:00", "trade", 7.605, 985.0]
["2026-09-24T19:25:22.627381+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:22.627893+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:23.111889+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:25:23.359073+00:00", "trade", 7.6122, 5.0]
["2026-09-24T19:25:23.449020+00:00", "trade", 7.5976, 3.0]
["2026-09-24T19:25:23.496693+00:00", "trade", 7.6001, 15.0]
["2026-09-24T19:25:23.838785+00:00", "trade", 7.602, 1.0]
["2026-09-24T19:25:24.060608+00:00", "trade", 7.603, 100.0]
["2026-09-24T19:25:24.337722+00:00", "trade", 7.6098, 600.0]
["2026-09-24T19:25:24.338696+00:00", "trade", 7.613, 300.0]
["2026-09-24T19:25:24.339524+00:00", "trade", 7.6041, 100.0]
["2026-09-24T19:25:24.351254+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:24.357199+00:00", "trade", 7.605, 8250.0]
["2026-09-24T19:25:24.452764+00:00", "trade", 7.605, 945.0]
["2026-09-24T19:25:24.454114+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:24.454374+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:24.454829+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:24.455150+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:24.500140+00:00", "trade", 7.605, 2200.0]
["2026-09-24T19:25:24.500909+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:24.539699+00:00", "trade", 7.6111, 1400.0]
["2026-09-24T19:25:24.540139+00:00", "trade", 7.6041, 100.0]
["2026-09-24T19:25:24.646083+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:25:24.925668+00:00", "trade", 7.6098, 5.0]
["2026-09-24T19:25:25.124855+00:00", "trade", 7.61, 8350.0]
["2026-09-24T19:25:25.440166+00:00", "trade", 7.6032, 500.0]
["2026-09-24T19:25:25.520228+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:25.545994+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:25:25.685905+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:25.921055+00:00", "trade", 7.605, 8250.0]
["2026-09-24T19:25:25.921850+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:25.932350+00:00", "trade", 7.6016, 15.0]
["2026-09-24T19:25:26.097850+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:26.265848+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:26.267654+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:26.269323+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:26.269761+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:26.371154+00:00", "trade", 7.6001, 8500.0]
["2026-09-24T19:25:26.395653+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:26.473484+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:25:26.698080+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:27.507106+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:28.257108+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:25:28.288631+00:00", "trade", 7.6086, 45.0]
["2026-09-24T19:25:30.553555+00:00", "trade", 7.6119, 25.0]
["2026-09-24T19:25:30.584357+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:25:30.887801+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:31.016184+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:31.860090+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:31.932891+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:32.213532+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:25:33.059173+00:00", "trade", 7.602, 2.0]
["2026-09-24T19:25:33.063692+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:33.171186+00:00", "trade", 7.6001, 8350.0]
["2026-09-24T19:25:34.123687+00:00", "trade", 7.6114, 17.0]
["2026-09-24T19:25:34.194993+00:00", "trade", 7.605, 2000.0]
["2026-09-24T19:25:34.400402+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:34.602189+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:34.602710+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:34.603126+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:35.065774+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:25:35.328074+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:35.815909+00:00", "trade", 7.605, 8350.0]
["2026-09-24T19:25:36.251478+00:00", "trade", 7.6117, 100.0]
["2026-09-24T19:25:37.267758+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:37.268211+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:37.296033+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.852600+00:00", "trade", 7.6011, 100.0]
["2026-09-24T19:25:38.864253+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:25:38.864255+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:38.864257+00:00", "trade", 7.6, 2500.0]
["2026-09-24T19:25:38.864257+00:00", "trade", 7.6, 1400.0]
["2026-09-24T19:25:38.864321+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:25:38.864660+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.864667+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.864679+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.864688+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.864702+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.864746+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.864753+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.864766+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.864774+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.864782+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.864794+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.864802+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.865128+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.865136+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.865158+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.865179+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.865234+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.865886+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.865932+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.882623+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.883349+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.941272+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:38.941282+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.941284+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:25:38.941734+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.941747+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.941754+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.941773+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.941781+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.942034+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.942051+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.942061+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.942126+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.985925+00:00", "trade", 7.605, 600.0]
["2026-09-24T19:25:38.986647+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.986668+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.986718+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:38.987111+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:39.098862+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:39.100152+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:39.101702+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:39.101710+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:39.102179+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:39.102191+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:39.287900+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:25:39.795295+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:39.795296+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:25:39.795298+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:25:39.795300+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:25:39.795302+00:00", "trade", 7.6, 1300.0]
["2026-09-24T19:25:39.795445+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795452+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795459+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795466+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795472+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795479+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795486+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795492+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795499+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795506+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795512+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795518+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795525+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795564+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795576+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795583+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795590+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795597+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795603+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795604+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:39.795607+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:25:39.795610+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:39.795610+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795615+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:25:39.795617+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795624+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795628+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:25:39.795631+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795670+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795677+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795685+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795692+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795712+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795728+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:25:39.795728+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:39.795759+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:25:39.795760+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795762+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:25:39.795762+00:00", "trade", 7.6, 90.0]
["2026-09-24T19:25:39.795762+00:00", "trade", 7.6, 75.0]
["2026-09-24T19:25:39.795764+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:25:39.795766+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:25:39.795770+00:00", "trade", 7.6, 1400.0]
["2026-09-24T19:25:39.795770+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:25:39.795799+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:25:39.795816+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.796035+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.796055+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.796074+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.796117+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.796133+00:00", "trade", 7.595, 326.0]
["2026-09-24T19:25:39.796144+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.796198+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.796224+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.796282+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.796308+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.796326+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.796383+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.796400+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.796781+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.796810+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.797186+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.797381+00:00", "trade", 7.595, 2750.0]
["2026-09-24T19:25:39.797952+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.798165+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:39.818445+00:00", "trade", 7.595, 2460.0]
["2026-09-24T19:25:39.829112+00:00", "trade", 7.595, 2542.0]
["2026-09-24T19:25:40.006618+00:00", "trade", 7.6, 8500.0]
["2026-09-24T19:25:40.008618+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:40.116944+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:40.144957+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:40.253632+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:41.410274+00:00", "trade", 7.5939, 500.0]
["2026-09-24T19:25:41.421712+00:00", "trade", 7.5933, 1500.0]
["2026-09-24T19:25:41.898962+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:43.207126+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:25:43.967191+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:25:44.243250+00:00", "trade", 7.59, 558.0]
["2026-09-24T19:25:44.243972+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:44.244046+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:44.244252+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:44.258765+00:00", "trade", 7.59, 42.0]
["2026-09-24T19:25:44.258962+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:44.259422+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:44.259470+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:44.259527+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:44.261237+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:44.510107+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:44.510961+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:44.606938+00:00", "trade", 7.6114, 87.0]
["2026-09-24T19:25:44.608850+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:44.609290+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:44.783898+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:44.862112+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:44.862588+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:45.014579+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:45.020010+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:45.174429+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:45.174878+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:45.340272+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:45.340920+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:45.482172+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:45.711094+00:00", "trade", 7.5909, 5722.0]
["2026-09-24T19:25:45.711816+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:46.433132+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:25:47.047988+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:47.048438+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:47.048903+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:47.097846+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:47.098358+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:47.365080+00:00", "trade", 7.6113, 5.0]
["2026-09-24T19:25:47.399220+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:47.399695+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:47.409408+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:48.086522+00:00", "trade", 7.595, 2100.0]
["2026-09-24T19:25:48.697588+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:49.188226+00:00", "trade", 7.5987, 12.0]
["2026-09-24T19:25:50.189875+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:25:50.189877+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:25:50.189880+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:25:50.189880+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:25:50.189883+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:25:50.189884+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:25:50.189888+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:25:50.189888+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:25:50.189889+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:25:50.189891+00:00", "trade", 7.59, 85.0]
["2026-09-24T19:25:50.190568+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:50.190576+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:50.190591+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:50.190640+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:50.190648+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:50.190657+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:50.190664+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:50.190967+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:50.191017+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:50.191066+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:50.192963+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:50.198531+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:25:50.200194+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:50.614928+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:50.615464+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:50.746691+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:50.750185+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:50.964340+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:25:51.412576+00:00", "trade", 7.5902, 45.0]
["2026-09-24T19:25:51.911989+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:25:51.971358+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:51.971448+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:51.974924+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:52.135129+00:00", "trade", 7.5912, 33.0]
["2026-09-24T19:25:52.207129+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:52.591619+00:00", "trade", 7.5966, 7.0]
["2026-09-24T19:25:52.593311+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:53.195156+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:53.195183+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:53.256464+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:25:53.270504+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:25:53.701486+00:00", "trade", 7.5986, 13.0]
["2026-09-24T19:25:53.703207+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:53.703738+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:53.704068+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:54.188344+00:00", "trade", 7.6111, 21.0]
["2026-09-24T19:25:54.227711+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:54.227712+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:25:54.228183+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:54.228192+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:54.228205+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:54.228212+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:54.228224+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:54.228376+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:25:54.228494+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:25:54.228553+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:25:54.229313+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:54.230240+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:54.238803+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:25:54.246991+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:54.247472+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:54.264313+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:25:54.264326+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:25:54.264668+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:54.264811+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:54.264975+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:54.264989+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:54.390679+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:55.426178+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:25:55.487065+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:55.487071+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:55.487091+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:25:55.487095+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:25:55.487504+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:55.487525+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:55.487539+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:55.487641+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:55.487886+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:55.490414+00:00", "trade", 7.595, 68.0]
["2026-09-24T19:25:55.491095+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:55.491173+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:55.491630+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:57.214075+00:00", "trade", 7.592, 8139.0]
["2026-09-24T19:25:57.234816+00:00", "trade", 7.5926, 1598.0]
["2026-09-24T19:25:57.344043+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:25:57.592357+00:00", "trade", 7.5984, 3.0]
["2026-09-24T19:25:57.599584+00:00", "trade", 7.5984, 1.0]
["2026-09-24T19:25:58.057059+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:25:58.057076+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:25:58.057459+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:58.057522+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:58.057536+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:58.057549+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:58.057555+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:58.057781+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:58.058186+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:58.062662+00:00", "trade", 7.595, 7.0]
["2026-09-24T19:25:58.064366+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:58.152762+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:58.538817+00:00", "trade", 7.595, 13.0]
["2026-09-24T19:25:58.556403+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:25:58.962536+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:25:59.286705+00:00", "trade", 7.6, 8250.0]
["2026-09-24T19:25:59.287393+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:59.287423+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:25:59.796122+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:00.032888+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:26:00.032927+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:26:00.033294+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:00.033633+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:00.034088+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:00.034108+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:00.059858+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:00.097915+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:00.097995+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:00.098662+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:00.162598+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:00.181494+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:00.616477+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:26:00.619288+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:26:00.929080+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:01.017686+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:01.066690+00:00", "trade", 7.6029, 4.0]
["2026-09-24T19:26:01.115408+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:26:01.115551+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:26:01.115608+00:00", "trade", 7.59, 220.0]
["2026-09-24T19:26:01.115609+00:00", "trade", 7.59, 1300.0]
["2026-09-24T19:26:01.115882+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:26:01.115920+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:26:01.116027+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:01.116120+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:01.116205+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:01.116243+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:01.116493+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:01.116511+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:01.116531+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:01.116550+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:01.116830+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:01.131067+00:00", "trade", 7.6, 8250.0]
["2026-09-24T19:26:01.221741+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:01.221762+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:01.257408+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:26:01.909082+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:02.160173+00:00", "trade", 7.6, 70.0]
["2026-09-24T19:26:02.300993+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:02.412144+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:03.902121+00:00", "trade", 7.595, 2000.0]
["2026-09-24T19:26:04.407180+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:26:05.496550+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:05.496821+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:05.497290+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:05.500021+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:06.098933+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:06.099398+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:06.127314+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:06.364362+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:06.380226+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:06.380289+00:00", "trade", 7.595, 83.0]
["2026-09-24T19:26:06.380352+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:06.380411+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:06.380474+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:06.380554+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:06.381019+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:26:06.381220+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:06.385350+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:06.385383+00:00", "trade", 7.595, 8.0]
["2026-09-24T19:26:06.385411+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:06.385799+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:06.385854+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:06.385880+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:06.428182+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:07.113275+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:07.554878+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:07.674172+00:00", "trade", 7.595, 8500.0]
["2026-09-24T19:26:07.684262+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:26:07.770238+00:00", "trade", 7.595, 19.0]
["2026-09-24T19:26:07.775921+00:00", "trade", 7.5977, 27.0]
["2026-09-24T19:26:07.792312+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:26:07.909236+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:26:08.013831+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:08.205857+00:00", "trade", 7.6106, 51.0]
["2026-09-24T19:26:08.273247+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:08.279100+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:08.942913+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:09.642470+00:00", "trade", 7.5999, 2100.0]
["2026-09-24T19:26:09.914369+00:00", "trade", 7.59, 9000.0]
["2026-09-24T19:26:09.915116+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:09.918091+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:10.773478+00:00", "trade", 7.595, 1500.0]
["2026-09-24T19:26:12.331348+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:12.433014+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:26:12.467933+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:12.570544+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:12.600326+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:12.706453+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:12.941208+00:00", "trade", 7.5999, 5.0]
["2026-09-24T19:26:13.076274+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:13.097639+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:13.099586+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:13.374278+00:00", "trade", 7.6103, 5.0]
["2026-09-24T19:26:13.375040+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:13.414645+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:13.440209+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:13.440548+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:13.440651+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:13.872584+00:00", "trade", 7.5987, 2.0]
["2026-09-24T19:26:14.286458+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:26:15.243340+00:00", "trade", 7.6004, 1.0]
["2026-09-24T19:26:15.411030+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:26:16.504085+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:26:17.533178+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:26:17.789301+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:26:19.657299+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:19.657688+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:19.953584+00:00", "trade", 7.5914, 45.0]
["2026-09-24T19:26:19.992687+00:00", "trade", 7.6017, 500.0]
["2026-09-24T19:26:20.808630+00:00", "trade", 7.59, 50.0]
["2026-09-24T19:26:22.317989+00:00", "trade", 7.6039, 11.0]
["2026-09-24T19:26:22.324550+00:00", "trade", 7.6039, 3.0]
["2026-09-24T19:26:23.535311+00:00", "trade", 7.6017, 18.0]
["2026-09-24T19:26:24.503886+00:00", "trade", 7.5905, 15.0]
["2026-09-24T19:26:24.503921+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:26:24.504010+00:00", "trade", 7.5905, 8485.0]
["2026-09-24T19:26:24.894969+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:25.874519+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:25.874666+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:26.148539+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:26.151941+00:00", "trade", 7.6085, 100.0]
["2026-09-24T19:26:26.359837+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:26.680807+00:00", "trade", 7.6085, 51.0]
["2026-09-24T19:26:27.426187+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:27.451100+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:27.961489+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:28.051569+00:00", "trade", 7.59, 49.0]
["2026-09-24T19:26:28.052042+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:28.365949+00:00", "trade", 7.5963, 900.0]
["2026-09-24T19:26:28.468004+00:00", "trade", 7.595, 2100.0]
["2026-09-24T19:26:29.629692+00:00", "trade", 7.5963, 1.0]
["2026-09-24T19:26:31.348048+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:31.348064+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:31.348078+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:31.348826+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:31.348970+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:31.359125+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:31.359239+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:32.187724+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:32.188233+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:32.188249+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:32.608006+00:00", "trade", 7.595, 1500.0]
["2026-09-24T19:26:32.608706+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:32.608726+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:32.609210+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:32.609410+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:32.672043+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:32.745903+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:26:32.745934+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:26:32.745944+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:26:32.745966+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:26:32.745997+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:26:32.746006+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:26:32.746015+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:26:32.746030+00:00", "trade", 7.595, 25.0]
["2026-09-24T19:26:32.746631+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:32.746645+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:32.746656+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:32.933878+00:00", "trade", 7.595, 35.0]
["2026-09-24T19:26:32.958829+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:32.958854+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:32.959775+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:33.219452+00:00", "trade", 7.5961, 6.0]
["2026-09-24T19:26:33.342476+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:33.634404+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:34.099861+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:34.135618+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:36.041876+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:26:36.821623+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:26:36.822983+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:36.849209+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:26:36.849389+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:36.849993+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:36.862987+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:26:36.863715+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:36.894768+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:36.895056+00:00", "trade", 7.595, 396.0]
["2026-09-24T19:26:36.895220+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:37.174306+00:00", "trade", 7.5938, 100.0]
["2026-09-24T19:26:38.205432+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:26:38.247861+00:00", "trade", 7.595, 600.0]
["2026-09-24T19:26:39.382489+00:00", "trade", 7.6076, 5.0]
["2026-09-24T19:26:40.377797+00:00", "trade", 7.6, 135.0]
["2026-09-24T19:26:40.530632+00:00", "trade", 7.602, 200.0]
["2026-09-24T19:26:40.550779+00:00", "trade", 7.602, 15.0]
["2026-09-24T19:26:40.578439+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:26:40.582487+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:26:40.582655+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:26:40.582713+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:26:40.582761+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:26:40.583065+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:26:40.583088+00:00", "trade", 7.595, 386.0]
["2026-09-24T19:26:40.584218+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:40.584227+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:40.584674+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:40.586077+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:26:40.603282+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:40.672130+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:40.672137+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:40.672206+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:40.672400+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:26:40.672548+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:40.673082+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:40.699540+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:40.730182+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:40.730497+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:40.736250+00:00", "trade", 7.595, 7.0]
["2026-09-24T19:26:40.784063+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:26:41.094387+00:00", "trade", 7.6, 1300.0]
["2026-09-24T19:26:41.094390+00:00", "trade", 7.6, 240.0]
["2026-09-24T19:26:41.094390+00:00", "trade", 7.6, 260.0]
["2026-09-24T19:26:41.094392+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094394+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094399+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094399+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094399+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:26:41.094401+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:26:41.094407+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:26:41.094409+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094409+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:26:41.094409+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:26:41.094414+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094415+00:00", "trade", 7.6, 1975.0]
["2026-09-24T19:26:41.094417+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:26:41.094417+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:26:41.094419+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:26:41.094420+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:26:41.094425+00:00", "trade", 7.598, 70.0]
["2026-09-24T19:26:41.094434+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:26:41.094436+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:26:41.094437+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:26:41.094474+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094478+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:26:41.094479+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:26:41.094481+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:26:41.094486+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:26:41.094487+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:26:41.094487+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094489+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094489+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:26:41.094489+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094490+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:26:41.094490+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:26:41.094492+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:26:41.094495+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:26:41.094496+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094500+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:26:41.094502+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094502+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:26:41.094507+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094511+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:26:41.094512+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094516+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:26:41.094517+00:00", "trade", 7.6, 75.0]
["2026-09-24T19:26:41.094517+00:00", "trade", 7.6, 38.0]
["2026-09-24T19:26:41.094520+00:00", "trade", 7.6, 17.0]
["2026-09-24T19:26:41.094521+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:26:41.094524+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:26:41.094529+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:26:41.094532+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:26:41.094534+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094540+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:26:41.094550+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:26:41.094596+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:26:41.094652+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094659+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094665+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094670+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094671+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094684+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094692+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094700+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094707+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094714+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094722+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094724+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094728+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094735+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094743+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094750+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094756+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094762+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:26:41.094769+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094784+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094791+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094793+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094797+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:26:41.094797+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094797+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:26:41.094798+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094800+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094805+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094811+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094818+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094824+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094830+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094838+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094842+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:26:41.094845+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094852+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094859+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094866+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094870+00:00", "trade", 7.6, 1400.0]
["2026-09-24T19:26:41.094872+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:26:41.094872+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:26:41.094872+00:00", "trade", 7.6, 280.0]
["2026-09-24T19:26:41.094874+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094877+00:00", "trade", 7.6, 1300.0]
["2026-09-24T19:26:41.094879+00:00", "trade", 7.6, 40.0]
["2026-09-24T19:26:41.094880+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094880+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:26:41.094885+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:26:41.094887+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:26:41.094888+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094890+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:26:41.094890+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:26:41.094891+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094894+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:26:41.094897+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:26:41.094897+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094898+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:26:41.094900+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:26:41.094904+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.094908+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094923+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094936+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094943+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094949+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094956+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094957+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:26:41.094969+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:26:41.094969+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.094978+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:26:41.094983+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:26:41.094990+00:00", "trade", 7.6, 66.0]
["2026-09-24T19:26:41.095031+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:26:41.095044+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095049+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095066+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095098+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095120+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095143+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.095181+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:26:41.095192+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095194+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095201+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095214+00:00", "trade", 7.6, 11.0]
["2026-09-24T19:26:41.095222+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095224+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095227+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095234+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095269+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095271+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095319+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095333+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095339+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095375+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095390+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095395+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095406+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095414+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095421+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095440+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095486+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095512+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095519+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095701+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.095837+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.096134+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.096184+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:26:41.096538+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.096579+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.096893+00:00", "trade", 7.6, 52.0]
["2026-09-24T19:26:41.097240+00:00", "trade", 7.6, 48.0]
["2026-09-24T19:26:41.097411+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.097742+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.097825+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.099148+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.103174+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.115499+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.119474+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.120145+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.120154+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:26:41.144780+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.146492+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.147138+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.165657+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.194491+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.519009+00:00", "trade", 7.6032, 15.0]
["2026-09-24T19:26:41.617166+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.817042+00:00", "trade", 7.6049, 2500.0]
["2026-09-24T19:26:41.907933+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.908242+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.908657+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.916384+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.918657+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.950486+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:41.950927+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:42.017282+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:42.017713+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:42.056918+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:42.127998+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:42.161542+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:42.408968+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:42.878076+00:00", "trade", 7.6099, 8500.0]
["2026-09-24T19:26:42.878850+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:42.909353+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:42.910047+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:42.910287+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:42.910516+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:42.910843+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:42.921000+00:00", "trade", 7.602, 1100.0]
["2026-09-24T19:26:43.119500+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:43.435379+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:43.677554+00:00", "trade", 7.6069, 56.0]
["2026-09-24T19:26:44.034732+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:44.035945+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:44.186429+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:44.186464+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:44.186777+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:44.186787+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:44.278732+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:44.297829+00:00", "trade", 7.605, 24.0]
["2026-09-24T19:26:44.370450+00:00", "trade", 7.605, 62.0]
["2026-09-24T19:26:44.578934+00:00", "trade", 7.6068, 100.0]
["2026-09-24T19:26:45.520657+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:26:45.521425+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:46.852397+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:26:47.066966+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:47.067403+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:47.068146+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:47.068220+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:47.240240+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:47.312632+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:47.732646+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:26:47.733333+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:47.761598+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:26:48.017502+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:48.017904+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:48.020200+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:48.409118+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:48.628744+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:48.629132+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:48.629209+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:48.680330+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:26:48.681015+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:48.722481+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:49.220439+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:49.221897+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:49.742984+00:00", "trade", 7.6085, 105.0]
["2026-09-24T19:26:49.743356+00:00", "trade", 7.6085, 1.0]
["2026-09-24T19:26:49.815148+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:50.090655+00:00", "trade", 7.602, 100.0]
["2026-09-24T19:26:50.204988+00:00", "trade", 7.6, 32.0]
["2026-09-24T19:26:50.204997+00:00", "trade", 7.605, 32.0]
["2026-09-24T19:26:51.232686+00:00", "trade", 7.6, 8250.0]
["2026-09-24T19:26:51.250122+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:51.348499+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:51.348981+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:51.349451+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:51.383238+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:51.606176+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:51.733142+00:00", "trade", 7.605, 2100.0]
["2026-09-24T19:26:51.876911+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:51.913202+00:00", "trade", 7.6, 8250.0]
["2026-09-24T19:26:52.202827+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:52.202836+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:52.233889+00:00", "trade", 7.605, 1500.0]
["2026-09-24T19:26:52.334016+00:00", "trade", 7.605, 2500.0]
["2026-09-24T19:26:52.635912+00:00", "trade", 7.6, 8350.0]
["2026-09-24T19:26:53.065522+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:53.098355+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:53.099165+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:53.099628+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:53.138594+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:53.307184+00:00", "trade", 7.605, 8350.0]
["2026-09-24T19:26:53.579649+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:53.590006+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:53.803675+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:54.123650+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:54.487893+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:54.489449+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:54.490391+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:54.491353+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:55.029500+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:55.063879+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:55.066096+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:26:55.810208+00:00", "trade", 7.602, 200.0]
["2026-09-24T19:26:55.926378+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:56.440772+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:56.626318+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:56.897628+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:58.089294+00:00", "trade", 7.6029, 7.0]
["2026-09-24T19:26:58.242947+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:58.280394+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:58.401916+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:58.828768+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:26:58.869668+00:00", "trade", 7.6029, 5.0]
["2026-09-24T19:26:58.999440+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:59.367360+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:59.367801+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:59.564904+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:59.693201+00:00", "trade", 7.5986, 4.0]
["2026-09-24T19:26:59.703424+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:26:59.818516+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:59.945420+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:26:59.987715+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:00.089247+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:00.271470+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:00.875801+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:00.876237+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:00.964429+00:00", "trade", 7.61, 32.0]
["2026-09-24T19:27:00.964625+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:27:00.986954+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:01.708789+00:00", "trade", 7.6022, 200.0]
["2026-09-24T19:27:02.094693+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:02.094714+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:02.141480+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:02.224144+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:02.407842+00:00", "trade", 7.6063, 25.0]
["2026-09-24T19:27:02.736229+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:02.736237+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:02.795086+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:27:03.515610+00:00", "trade", 7.5986, 1.0]
["2026-09-24T19:27:04.093360+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:27:04.324456+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:27:04.401346+00:00", "trade", 7.6062, 5.0]
["2026-09-24T19:27:05.468225+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:05.468337+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:05.474953+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:05.475067+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:05.651822+00:00", "trade", 7.605, 8.0]
["2026-09-24T19:27:06.228463+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:27:06.596616+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:27:07.166193+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:27:07.426795+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:27:08.593111+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:27:10.435051+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:27:10.435888+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:27:10.529074+00:00", "trade", 7.6033, 200.0]
["2026-09-24T19:27:11.017923+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:11.072899+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:11.668355+00:00", "trade", 7.6071, 31.0]
["2026-09-24T19:27:12.100611+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:12.101417+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:12.358920+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:12.358929+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:12.634429+00:00", "trade", 7.61, 99.0]
["2026-09-24T19:27:12.706903+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:12.712890+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:27:12.712918+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:12.712949+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:12.712961+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:12.713210+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:27:12.713276+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:27:12.713295+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:12.713332+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:12.713343+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:27:12.713390+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:12.713429+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:27:12.743217+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:12.851334+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:13.383951+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:27:13.917327+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:27:14.654844+00:00", "trade", 7.607, 5722.0]
["2026-09-24T19:27:15.758230+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:27:15.792518+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:27:15.818664+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:27:16.097436+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:27:16.127328+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:16.134438+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:16.160401+00:00", "trade", 7.6045, 89.0]
["2026-09-24T19:27:16.265597+00:00", "trade", 7.605, 8250.0]
["2026-09-24T19:27:16.266293+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:16.551836+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:16.621993+00:00", "trade", 7.605, 14.0]
["2026-09-24T19:27:16.622002+00:00", "trade", 7.61, 14.0]
["2026-09-24T19:27:16.622019+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:27:16.622029+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:27:16.622041+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:27:16.622059+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:27:16.622216+00:00", "trade", 7.605, 8206.0]
["2026-09-24T19:27:16.657326+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:27:16.734225+00:00", "trade", 7.6041, 100.0]
["2026-09-24T19:27:16.763951+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:16.764405+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:17.352499+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:27:18.077537+00:00", "trade", 7.6099, 200.0]
["2026-09-24T19:27:18.260196+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:27:18.260219+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:27:18.260237+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:27:18.260246+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:27:18.260376+00:00", "trade", 7.605, 1284.0]
["2026-09-24T19:27:18.260952+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:18.319543+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:18.369455+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:18.398839+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:27:19.400998+00:00", "trade", 7.605, 8500.0]
["2026-09-24T19:27:20.383659+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:27:20.616834+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:20.616857+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:20.617317+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:20.792420+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:27:20.798009+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:20.800145+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:21.260181+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:27:21.406238+00:00", "trade", 7.6, 16.0]
["2026-09-24T19:27:21.773392+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:27:23.481665+00:00", "trade", 7.605, 4.0]
["2026-09-24T19:27:23.482914+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:23.790888+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:27:24.594587+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:27:26.390463+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:27:26.391285+00:00", "trade", 7.605, 27.0]
["2026-09-24T19:27:26.956086+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:26.956111+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:26.956573+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:26.957846+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:27.222196+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:27.439363+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:27:27.799007+00:00", "trade", 7.605, 6505.0]
["2026-09-24T19:27:28.380961+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:28.381426+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:28.383444+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:30.464940+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:27:30.587808+00:00", "trade", 7.5995, 2.0]
["2026-09-24T19:27:32.756975+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:27:32.897162+00:00", "trade", 7.605, 10.0]
["2026-09-24T19:27:32.899618+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:27:33.449214+00:00", "trade", 7.6048, 100.0]
["2026-09-24T19:27:37.297556+00:00", "trade", 7.605, 12.0]
["2026-09-24T19:27:37.298610+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:37.298626+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:37.299084+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:37.592889+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:37.697679+00:00", "trade", 7.6032, 6.0]
["2026-09-24T19:27:37.703724+00:00", "trade", 7.605, 54.0]
["2026-09-24T19:27:37.732454+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:38.856990+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:27:42.792703+00:00", "trade", 7.605, 7.0]
["2026-09-24T19:27:42.891931+00:00", "trade", 7.6023, 500.0]
["2026-09-24T19:27:43.602809+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:27:46.837685+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:27:47.627177+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:48.697445+00:00", "trade", 7.6099, 250.0]
["2026-09-24T19:27:48.866474+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:27:49.585540+00:00", "trade", 7.605, 50.0]
["2026-09-24T19:27:49.601587+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:49.699283+00:00", "trade", 7.6018, 3166.0]
["2026-09-24T19:27:50.476037+00:00", "trade", 7.6015, 78.0]
["2026-09-24T19:27:50.486067+00:00", "trade", 7.605, 17.0]
["2026-09-24T19:27:50.604435+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:50.605551+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:27:51.139236+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:51.139696+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:51.733550+00:00", "trade", 7.6014, 50.0]
["2026-09-24T19:27:52.203479+00:00", "trade", 7.6031, 20.0]
["2026-09-24T19:27:52.261013+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:52.261014+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:27:52.261455+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:52.261509+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:52.261517+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:52.261873+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:52.261887+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:52.261971+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:52.262442+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:52.262874+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:52.661132+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:52.661140+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:52.662591+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:52.662598+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:52.760455+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:52.985746+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:52.989141+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:53.603957+00:00", "trade", 7.61, 8250.0]
["2026-09-24T19:27:53.604757+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:53.604772+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:53.644997+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:53.645157+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:53.645450+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:53.646815+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:53.646830+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:53.646838+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:53.769022+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.013013+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.042578+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.043073+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.044894+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.045368+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.103728+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.104660+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.146560+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.149847+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.170594+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:27:54.170603+00:00", "trade", 7.605, 10.0]
["2026-09-24T19:27:54.170641+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:27:54.170665+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:27:54.170758+00:00", "trade", 7.605, 8225.0]
["2026-09-24T19:27:54.171549+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.171562+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.171580+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.171752+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.185039+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.366221+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:27:54.366391+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.366645+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.366654+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.366679+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.366688+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.366695+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.367047+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.367123+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.474406+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.474423+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.483763+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.519561+00:00", "trade", 7.605, 8350.0]
["2026-09-24T19:27:54.859181+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.859642+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:54.940052+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:27:54.940754+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:55.071823+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:55.125162+00:00", "trade", 7.605, 8350.0]
["2026-09-24T19:27:55.341506+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:27:56.231653+00:00", "trade", 7.605, 8250.0]
["2026-09-24T19:27:56.567070+00:00", "trade", 7.6, 8250.0]
["2026-09-24T19:27:58.865025+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:27:58.865032+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:58.865484+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:58.865508+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:58.904740+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:58.955508+00:00", "trade", 7.6031, 5.0]
["2026-09-24T19:27:59.027613+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:59.102239+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:27:59.102925+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:59.289685+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:59.727981+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:59.728459+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:59.728467+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:59.728571+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:59.728665+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:59.728673+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:59.728717+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:27:59.923051+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:27:59.940833+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:28:00.103177+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:28:00.103259+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:28:00.103332+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:28:00.103627+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:28:00.103628+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:28:00.103630+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:28:00.103632+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:28:00.103635+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:28:00.103635+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:28:00.103655+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:28:00.103708+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:28:00.103713+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:28:00.103715+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:28:00.103720+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:28:00.103835+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103842+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103849+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103856+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103864+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103870+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103877+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103884+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103891+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103897+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103903+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103910+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103916+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103924+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103943+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103949+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103962+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103967+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103974+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103980+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103986+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103992+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.103999+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:28:00.104061+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:28:00.104062+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:28:00.104064+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:28:00.104064+00:00", "trade", 7.6, 90.0]
["2026-09-24T19:28:00.104068+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104069+00:00", "trade", 7.6, 9.0]
["2026-09-24T19:28:00.104069+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:28:00.104097+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104243+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104297+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104306+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104323+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104334+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104380+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104415+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104450+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104573+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104590+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104600+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104614+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104630+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104677+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104760+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:28:00.104918+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.104925+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.105042+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.105049+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.105506+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.105583+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.105977+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.107229+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.108196+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.125285+00:00", "trade", 7.6, 11.0]
["2026-09-24T19:28:00.125728+00:00", "trade", 7.6, 7.0]
["2026-09-24T19:28:00.206083+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:00.300345+00:00", "trade", 7.595, 44.0]
["2026-09-24T19:28:01.079694+00:00", "trade", 7.595, 5722.0]
["2026-09-24T19:28:01.297558+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:28:02.493622+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:02.493647+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:02.531515+00:00", "trade", 7.5945, 15.0]
["2026-09-24T19:28:02.731125+00:00", "trade", 7.603, 100.0]
["2026-09-24T19:28:02.793396+00:00", "trade", 7.595, 8.0]
["2026-09-24T19:28:02.800006+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:28:03.061984+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:28:03.751064+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:28:03.791387+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:28:03.801420+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:03.824972+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:28:03.902189+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:04.122496+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:04.122964+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:04.253895+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:28:04.646545+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:04.651869+00:00", "trade", 7.5999, 14.0]
["2026-09-24T19:28:05.314560+00:00", "trade", 7.5956, 400.0]
["2026-09-24T19:28:05.474638+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:05.475097+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:05.903071+00:00", "trade", 7.59, 50.0]
["2026-09-24T19:28:06.110670+00:00", "trade", 7.5981, 15.0]
["2026-09-24T19:28:06.187871+00:00", "trade", 7.603, 100.0]
["2026-09-24T19:28:06.343354+00:00", "trade", 7.595, 1390.0]
["2026-09-24T19:28:06.343355+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:28:06.344675+00:00", "trade", 7.595, 110.0]
["2026-09-24T19:28:06.416185+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:28:06.514191+00:00", "trade", 7.5901, 25.0]
["2026-09-24T19:28:06.825532+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:28:07.103383+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:07.153586+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:28:07.315482+00:00", "trade", 7.5935, 100.0]
["2026-09-24T19:28:08.453852+00:00", "trade", 7.603, 54.0]
["2026-09-24T19:28:08.617865+00:00", "trade", 7.5901, 8500.0]
["2026-09-24T19:28:08.677171+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:28:09.227065+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:28:09.411922+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:09.411926+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:09.412379+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:09.412395+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:09.605697+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:09.897250+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:28:10.509753+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:10.510721+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:10.703884+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:28:13.279852+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:28:13.295464+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:28:14.290511+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:28:14.291328+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:28:14.481455+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:28:15.203005+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:15.203693+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:15.203721+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:15.215395+00:00", "trade", 7.5916, 16.0]
["2026-09-24T19:28:15.305916+00:00", "trade", 7.59, 45.0]
["2026-09-24T19:28:15.306386+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:15.306405+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:15.306417+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:15.306426+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:15.306439+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:15.306608+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:15.306626+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:15.306708+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:16.303672+00:00", "trade", 7.59, 16.0]
["2026-09-24T19:28:16.322818+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:16.492351+00:00", "trade", 7.595, 8500.0]
["2026-09-24T19:28:16.493038+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:16.493506+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:16.711602+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:17.003595+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:17.067144+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:28:17.233662+00:00", "trade", 7.6008, 10.0]
["2026-09-24T19:28:17.234036+00:00", "trade", 7.595, 250.0]
["2026-09-24T19:28:17.240946+00:00", "trade", 7.6008, 2.0]
["2026-09-24T19:28:17.291197+00:00", "trade", 7.6066, 10.0]
["2026-09-24T19:28:17.314319+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:28:17.315059+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:17.430023+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:17.439948+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:17.520951+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:28:18.055271+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:18.152647+00:00", "trade", 7.6017, 3.0]
["2026-09-24T19:28:19.103618+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:19.104151+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:19.104687+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:19.109258+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:20.197542+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:20.807496+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:20.862912+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:20.912639+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:20.959464+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:28:20.960146+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:21.367454+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:21.392106+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:21.421815+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:28:21.444275+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:28:21.551730+00:00", "trade", 7.5933, 1.0]
["2026-09-24T19:28:21.571104+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:28:21.571809+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:21.633218+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:21.760825+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:21.788524+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:22.101363+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:28:22.291150+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:22.756524+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:22.909130+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:22.909421+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:23.078462+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:28:23.078826+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:23.078917+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:23.078992+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:23.172821+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:28:23.173165+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:23.173327+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:23.173341+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:23.376214+00:00", "trade", 7.5901, 25.0]
["2026-09-24T19:28:23.496957+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:28:23.931421+00:00", "trade", 7.6025, 5.0]
["2026-09-24T19:28:23.992030+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:28:24.186132+00:00", "trade", 7.595, 2500.0]
["2026-09-24T19:28:24.215886+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:28:24.303280+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:28:24.756200+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:28:24.756214+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:28:24.780391+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:28:24.801707+00:00", "trade", 7.6011, 100.0]
["2026-09-24T19:28:25.312177+00:00", "trade", 7.59, 9.0]
["2026-09-24T19:28:25.315654+00:00", "trade", 7.59, 84.0]
["2026-09-24T19:28:25.315654+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:25.316782+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:25.317395+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:25.618264+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:25.825699+00:00", "trade", 7.59, 50.0]
["2026-09-24T19:28:25.826483+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:26.179383+00:00", "trade", 7.59, 50.0]
["2026-09-24T19:28:26.180249+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:28:26.545616+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:28:26.657152+00:00", "trade", 7.5901, 1000.0]
["2026-09-24T19:28:26.831811+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:28:26.839999+00:00", "trade", 7.6025, 60.0]
["2026-09-24T19:28:27.349214+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:27.364192+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:28.039272+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:28.052338+00:00", "trade", 7.6019, 4.0]
["2026-09-24T19:28:28.053118+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:28.452896+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:28:29.497399+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:29.498030+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:30.549519+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:30.550503+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:30.551611+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:30.784290+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:31.404770+00:00", "trade", 7.5901, 1500.0]
["2026-09-24T19:28:31.407300+00:00", "trade", 7.595, 1500.0]
["2026-09-24T19:28:32.193981+00:00", "trade", 7.6018, 7.0]
["2026-09-24T19:28:32.688864+00:00", "trade", 7.5915, 500.0]
["2026-09-24T19:28:33.467955+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:28:33.488699+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:33.900186+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:33.900931+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:34.808381+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:34.808395+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:34.809828+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:35.036445+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:28:35.147358+00:00", "trade", 7.59, 2416.0]
["2026-09-24T19:28:35.147359+00:00", "trade", 7.59, 1000.0]
["2026-09-24T19:28:35.147360+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:35.147361+00:00", "trade", 7.59, 2200.0]
["2026-09-24T19:28:35.147367+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:35.147438+00:00", "trade", 7.59, 6.0]
["2026-09-24T19:28:35.147442+00:00", "trade", 7.59, 849.0]
["2026-09-24T19:28:35.147445+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:35.147445+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:35.147451+00:00", "trade", 7.59, 1000.0]
["2026-09-24T19:28:35.147454+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:35.147457+00:00", "trade", 7.59, 817.0]
["2026-09-24T19:28:35.147510+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147517+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147524+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147530+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147536+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147540+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:28:35.147543+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147544+00:00", "trade", 7.59, 183.0]
["2026-09-24T19:28:35.147548+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:28:35.147549+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147553+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:35.147555+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147562+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147569+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147582+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147602+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147608+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147614+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147621+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147628+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147634+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147641+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147648+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147654+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147668+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147674+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147680+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147687+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147718+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147726+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147743+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147747+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:28:35.147798+00:00", "trade", 7.59, 170.0]
["2026-09-24T19:28:35.147801+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:35.147801+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:28:35.147801+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:35.147805+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:28:35.147807+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:35.147807+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:28:35.147809+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:35.147809+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:28:35.147811+00:00", "trade", 7.59, 6.0]
["2026-09-24T19:28:35.147814+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:28:35.147817+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:35.147892+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:28:35.147906+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.147989+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.147997+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.148085+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.148208+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.148369+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.148456+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.148471+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.148508+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.148649+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.148686+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.148812+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.149492+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.150148+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.150738+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.158146+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.176395+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.187195+00:00", "trade", 7.585, 93.0]
["2026-09-24T19:28:35.196302+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:28:35.239105+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:28:35.267589+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.296913+00:00", "trade", 7.585, 29.0]
["2026-09-24T19:28:35.298912+00:00", "trade", 7.585, 62.0]
["2026-09-24T19:28:35.336347+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.336534+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.336550+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.337061+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.337078+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.337255+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.345517+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:28:35.348232+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.379014+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.379030+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.379489+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.429843+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:28:35.431352+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:35.431964+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:36.103198+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:36.161267+00:00", "trade", 7.585, 170.0]
["2026-09-24T19:28:36.166487+00:00", "trade", 7.585, 500.0]
["2026-09-24T19:28:36.440899+00:00", "trade", 7.587, 1000.0]
["2026-09-24T19:28:37.173372+00:00", "trade", 7.585, 1500.0]
["2026-09-24T19:28:37.264795+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:28:37.269979+00:00", "trade", 7.59, 1300.0]
["2026-09-24T19:28:37.269981+00:00", "trade", 7.59, 214.0]
["2026-09-24T19:28:37.269983+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.269984+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.269986+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:28:37.269991+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.269991+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.269992+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.269993+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:28:37.270000+00:00", "trade", 7.59, 1931.0]
["2026-09-24T19:28:37.270004+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.270086+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270099+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:28:37.270100+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270104+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.270106+00:00", "trade", 7.59, 91.0]
["2026-09-24T19:28:37.270108+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270112+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:28:37.270115+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270117+00:00", "trade", 7.59, 92.0]
["2026-09-24T19:28:37.270119+00:00", "trade", 7.59, 25.0]
["2026-09-24T19:28:37.270125+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:28:37.270128+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270132+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:28:37.270156+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:28:37.270157+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:28:37.270158+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.270165+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.270167+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.270169+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270175+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270176+00:00", "trade", 7.59, 70.0]
["2026-09-24T19:28:37.270183+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270186+00:00", "trade", 7.59, 1400.0]
["2026-09-24T19:28:37.270190+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:28:37.270190+00:00", "trade", 7.59, 1700.0]
["2026-09-24T19:28:37.270191+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:28:37.270192+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:28:37.270199+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:28:37.270199+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:28:37.270200+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.270244+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270279+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270308+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270316+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270334+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.270348+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270415+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270482+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270489+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270496+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270503+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270514+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270523+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270527+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270546+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.270549+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270561+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270562+00:00", "trade", 7.59, 313.0]
["2026-09-24T19:28:37.270570+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270590+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270593+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.270594+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.270596+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270597+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270618+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270627+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270631+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270655+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270657+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270675+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270676+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270695+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.270732+00:00", "trade", 7.59, 287.0]
["2026-09-24T19:28:37.270734+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270780+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270801+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:28:37.270805+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:37.270807+00:00", "quote", 7.58, 7.6]
["2026-09-24T19:28:37.270823+00:00", "quote", 7.58, 7.6]
["2026-09-24T19:28:37.270835+00:00", "quote", 7.58, 7.6]
["2026-09-24T19:28:37.270850+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.270867+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.270875+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.270882+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.270890+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.270906+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.270934+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.270953+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.270979+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.270999+00:00", "trade", 7.59, 69.0]
["2026-09-24T19:28:37.271007+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271014+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271026+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271155+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271156+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271163+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271217+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:28:37.271221+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271228+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271235+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271238+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271242+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271324+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271336+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271350+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271356+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271363+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271370+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271383+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271386+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271409+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271416+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.271524+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.272042+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.272535+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.272560+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.272607+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.273113+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.273158+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.275456+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.276090+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.278057+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.278110+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.281152+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.284471+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.284495+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.288335+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.305184+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.305197+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.305204+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.336402+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.336425+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.357949+00:00", "trade", 7.5901, 200.0]
["2026-09-24T19:28:37.358711+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.358951+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.374882+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.626204+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.626230+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:37.630379+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:39.008697+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:28:39.012845+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:28:39.101045+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:28:41.397455+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:28:41.404991+00:00", "trade", 7.595, 800.0]
["2026-09-24T19:28:42.017379+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:28:42.017387+00:00", "trade", 7.59, 3.0]
["2026-09-24T19:28:42.017853+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:42.018167+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:42.109308+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:42.109310+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:28:42.109756+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:42.109812+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:42.109821+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:42.110082+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:42.110206+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:42.139715+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:42.227839+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:42.296875+00:00", "trade", 7.6017, 50.0]
["2026-09-24T19:28:42.330703+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:28:42.546681+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:28:42.702006+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:42.789974+00:00", "trade", 7.5901, 15.0]
["2026-09-24T19:28:42.820156+00:00", "trade", 7.5912, 25.0]
["2026-09-24T19:28:43.112966+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:43.122678+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:43.186089+00:00", "trade", 7.5977, 1.0]
["2026-09-24T19:28:43.466386+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:43.468080+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:44.585106+00:00", "trade", 7.5901, 25.0]
["2026-09-24T19:28:44.954415+00:00", "trade", 7.5901, 25.0]
["2026-09-24T19:28:45.402134+00:00", "trade", 7.6017, 100.0]
["2026-09-24T19:28:45.592895+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:28:45.594514+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:45.594562+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:45.595642+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:45.630446+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:46.214104+00:00", "trade", 7.595, 118.0]
["2026-09-24T19:28:46.381557+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:46.762656+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:46.984948+00:00", "trade", 7.5986, 2.0]
["2026-09-24T19:28:47.061285+00:00", "trade", 7.5901, 15.0]
["2026-09-24T19:28:47.261110+00:00", "trade", 7.5986, 1.0]
["2026-09-24T19:28:47.400731+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:47.401679+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:47.874149+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:28:48.093695+00:00", "trade", 7.5901, 15.0]
["2026-09-24T19:28:48.641278+00:00", "trade", 7.59, 50.0]
["2026-09-24T19:28:50.025537+00:00", "trade", 7.59, 6400.0]
["2026-09-24T19:28:50.164263+00:00", "trade", 7.59, 83.0]
["2026-09-24T19:28:50.164269+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:50.164729+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:50.168256+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:50.234653+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:50.237097+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:50.286817+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:50.288928+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:50.289915+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:50.541883+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:50.656547+00:00", "trade", 7.5913, 15.0]
["2026-09-24T19:28:50.699095+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:51.291428+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:51.868996+00:00", "trade", 7.6088, 111.0]
["2026-09-24T19:28:52.074344+00:00", "trade", 7.59, 1380.0]
["2026-09-24T19:28:52.074884+00:00", "trade", 7.595, 1380.0]
["2026-09-24T19:28:52.218215+00:00", "trade", 7.5955, 1.0]
["2026-09-24T19:28:52.288811+00:00", "trade", 7.5906, 1500.0]
["2026-09-24T19:28:52.466732+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:28:52.466852+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:28:52.466930+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:28:52.467328+00:00", "trade", 7.5975, 945.0]
["2026-09-24T19:28:52.467614+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:52.820343+00:00", "trade", 7.6016, 5.0]
["2026-09-24T19:28:53.331807+00:00", "trade", 7.6092, 400.0]
["2026-09-24T19:28:54.023967+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:54.023975+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:54.050099+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:54.050570+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:55.525534+00:00", "trade", 7.595, 1000.0]
["2026-09-24T19:28:55.822779+00:00", "trade", 7.6016, 26.0]
["2026-09-24T19:28:55.958607+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:56.810632+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:56.810799+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:56.811107+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:56.811123+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:56.811194+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:56.811321+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:56.811446+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:56.815807+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:57.163247+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:57.163275+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:57.253422+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:57.436087+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:28:57.436917+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:28:57.492796+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:57.509842+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:57.530558+00:00", "trade", 7.5991, 2.0]
["2026-09-24T19:28:57.657665+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:57.657994+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:57.658091+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:57.658266+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:57.658342+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:57.658405+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:57.661396+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:57.671657+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:57.759150+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:57.974223+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:58.094674+00:00", "trade", 7.5991, 2.0]
["2026-09-24T19:28:58.226780+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:58.226801+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:58.509828+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:58.566135+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:58.654767+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:58.727296+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:28:58.730313+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:28:58.732527+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:58.732576+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:58.872091+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:58.875736+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:28:59.649568+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:00.050987+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:00.086740+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:00.204983+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:02.761151+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:29:02.762811+00:00", "trade", 7.5988, 57.0]
["2026-09-24T19:29:02.762903+00:00", "trade", 7.5988, 10.0]
["2026-09-24T19:29:02.799808+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:29:02.914151+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:29:03.082588+00:00", "trade", 7.591, 500.0]
["2026-09-24T19:29:03.326977+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:29:03.942469+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.027995+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.175213+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:29:04.389089+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.389334+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.389512+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.389618+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.389794+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.392893+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.441574+00:00", "trade", 7.5933, 13.0]
["2026-09-24T19:29:04.444307+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.461782+00:00", "trade", 7.5933, 1.0]
["2026-09-24T19:29:04.542351+00:00", "trade", 7.6011, 72.0]
["2026-09-24T19:29:04.588609+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:29:04.588616+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.588617+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:29:04.589114+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.589123+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.589132+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.589152+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.589342+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.589592+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.590100+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.590547+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.592124+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.594673+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.799480+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:04.964522+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:29:04.964615+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:29:04.965409+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:05.012193+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:05.556398+00:00", "trade", 7.5913, 1.0]
["2026-09-24T19:29:06.497963+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:06.520908+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:06.520920+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:06.521368+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:29:06.522746+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:29:06.522748+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:29:06.522826+00:00", "trade", 7.59, 81.0]
["2026-09-24T19:29:06.522827+00:00", "trade", 7.59, 106.0]
["2026-09-24T19:29:06.522834+00:00", "trade", 7.59, 4.0]
["2026-09-24T19:29:06.522834+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:29:06.523175+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:29:06.523178+00:00", "trade", 7.59, 800.0]
["2026-09-24T19:29:06.523178+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:29:06.523179+00:00", "trade", 7.59, 40.0]
["2026-09-24T19:29:06.523179+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:29:06.523179+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523191+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523197+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523199+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523206+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523212+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523219+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523227+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523233+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523239+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523246+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523253+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523261+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523269+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523275+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523295+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523396+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523401+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523481+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523482+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523555+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523567+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523629+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523694+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.523769+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.524022+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.524032+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.524049+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.524072+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.524187+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.524922+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.525036+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.525370+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.526057+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.526077+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.530120+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.536542+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.554984+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:06.796427+00:00", "trade", 7.5899, 15.0]
["2026-09-24T19:29:06.796517+00:00", "trade", 7.5834, 25.0]
["2026-09-24T19:29:07.314152+00:00", "trade", 7.588, 500.0]
["2026-09-24T19:29:07.557328+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:29:07.677267+00:00", "trade", 7.6097, 100.0]
["2026-09-24T19:29:08.017574+00:00", "trade", 7.585, 1000.0]
["2026-09-24T19:29:08.018719+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:29:08.022641+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:29:08.024610+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:29:08.372478+00:00", "trade", 7.58, 18.0]
["2026-09-24T19:29:08.413733+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:29:08.717426+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:29:08.717710+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:08.717736+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:08.717748+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:08.717860+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:08.717869+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:08.717982+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:08.717999+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:08.718134+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:08.718189+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:08.718485+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:08.718632+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:08.719276+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:29:08.729281+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:08.743800+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:08.744285+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:08.843194+00:00", "trade", 7.5887, 5722.0]
["2026-09-24T19:29:08.844212+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:08.879195+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:09.033458+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:09.068630+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:09.143845+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:09.144313+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:09.164042+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:09.166858+00:00", "trade", 7.59, 6.0]
["2026-09-24T19:29:09.166861+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:09.318086+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:09.358827+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:09.358893+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:09.372773+00:00", "trade", 7.5899, 2500.0]
["2026-09-24T19:29:09.374011+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:09.435246+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:09.529885+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:09.731759+00:00", "trade", 7.5899, 8500.0]
["2026-09-24T19:29:09.732750+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:09.827999+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:09.853418+00:00", "trade", 7.5824, 1.0]
["2026-09-24T19:29:10.170147+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:29:10.258921+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:10.259399+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:10.259739+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:10.260274+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:10.575030+00:00", "trade", 7.585, 1500.0]
["2026-09-24T19:29:10.578278+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:10.909699+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:10.910160+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:10.931074+00:00", "trade", 7.5801, 1.0]
["2026-09-24T19:29:11.429478+00:00", "trade", 7.58, 8250.0]
["2026-09-24T19:29:11.432895+00:00", "trade", 7.5814, 1600.0]
["2026-09-24T19:29:11.434004+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:29:11.841872+00:00", "trade", 7.5899, 9000.0]
["2026-09-24T19:29:11.997331+00:00", "trade", 7.585, 8250.0]
["2026-09-24T19:29:12.085148+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.085493+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.085506+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.085618+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.172229+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.172256+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.637238+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.637671+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.740003+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:29:12.753861+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.754370+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.909575+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.909868+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.910069+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.910680+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.911119+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.911135+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.973766+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.974078+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.974329+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:12.974569+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:13.165314+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:13.186675+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:13.469038+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:13.469623+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:13.766458+00:00", "trade", 7.5886, 4.0]
["2026-09-24T19:29:14.146487+00:00", "trade", 7.5886, 1.0]
["2026-09-24T19:29:14.380740+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:14.386862+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:14.465015+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:29:14.589329+00:00", "trade", 7.5879, 15.0]
["2026-09-24T19:29:14.904802+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:14.940212+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:15.431219+00:00", "trade", 7.5845, 10.0]
["2026-09-24T19:29:16.326990+00:00", "trade", 7.5991, 37.0]
["2026-09-24T19:29:16.332085+00:00", "trade", 7.6095, 11.0]
["2026-09-24T19:29:16.380974+00:00", "trade", 7.58, 52.0]
["2026-09-24T19:29:16.380981+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:16.381193+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:29:16.381199+00:00", "trade", 7.58, 48.0]
["2026-09-24T19:29:16.381638+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:16.381709+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:16.381722+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:16.381857+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:16.381931+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:16.381938+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:16.381979+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:16.381993+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:18.222680+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:29:18.829239+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:29:20.896366+00:00", "trade", 7.585, 41.0]
["2026-09-24T19:29:20.918310+00:00", "trade", 7.5899, 6.0]
["2026-09-24T19:29:20.933497+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:29:20.938276+00:00", "trade", 7.585, 102.0]
["2026-09-24T19:29:20.941997+00:00", "trade", 7.585, 244.0]
["2026-09-24T19:29:21.191638+00:00", "trade", 7.585, 8250.0]
["2026-09-24T19:29:22.130800+00:00", "trade", 7.5877, 1.0]
["2026-09-24T19:29:23.599406+00:00", "trade", 7.59, 8250.0]
["2026-09-24T19:29:24.422521+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:24.429272+00:00", "trade", 7.585, 4.0]
["2026-09-24T19:29:24.430158+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:24.431121+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:24.494229+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:29:24.571274+00:00", "trade", 7.6095, 100.0]
["2026-09-24T19:29:25.654460+00:00", "trade", 7.5984, 30.0]
["2026-09-24T19:29:25.693753+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:29:25.693757+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:25.795956+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:25.869278+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:25.869282+00:00", "trade", 7.58, 124.0]
["2026-09-24T19:29:25.884299+00:00", "trade", 7.58, 76.0]
["2026-09-24T19:29:25.892216+00:00", "trade", 7.5873, 100.0]
["2026-09-24T19:29:26.129119+00:00", "trade", 7.6095, 10.0]
["2026-09-24T19:29:26.657966+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:29:27.225966+00:00", "trade", 7.5819, 64.0]
["2026-09-24T19:29:27.248049+00:00", "trade", 7.5819, 1.0]
["2026-09-24T19:29:27.973223+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:27.973418+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:28.940334+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:29:29.778862+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:29.837286+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:29.837292+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:29.837602+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:29.837609+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:29.872949+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:29.873468+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:30.133611+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:29:30.134410+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:30.134736+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:30.146237+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:31.398565+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:31.737666+00:00", "trade", 7.5808, 5722.0]
["2026-09-24T19:29:31.761486+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:29:31.918689+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:32.412978+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:32.413132+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:32.413275+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:32.413289+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:32.413421+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:32.438367+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:32.538862+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:32.539679+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:32.565814+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:32.622095+00:00", "trade", 7.5809, 2260.0]
["2026-09-24T19:29:32.637343+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:32.852554+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:29:33.063081+00:00", "trade", 7.585, 8500.0]
["2026-09-24T19:29:33.074472+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:33.109741+00:00", "trade", 7.5833, 1.0]
["2026-09-24T19:29:33.129863+00:00", "trade", 7.5833, 1.0]
["2026-09-24T19:29:33.174509+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:33.218804+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:29:34.044207+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:34.051185+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:34.198903+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:29:34.491985+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:34.493089+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:34.493104+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:34.493657+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:34.493826+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:34.494064+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:34.533250+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:29:34.533975+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:34.534024+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:34.590987+00:00", "trade", 7.6095, 11.0]
["2026-09-24T19:29:34.592002+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:34.592075+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:34.660016+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:34.800737+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:34.800951+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:34.800957+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:35.105424+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:35.108755+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:35.262652+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:29:35.756044+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:35.756124+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:35.766062+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:35.809180+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:36.351754+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:29:36.847641+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:29:37.137714+00:00", "trade", 7.59, 2000.0]
["2026-09-24T19:29:37.371556+00:00", "trade", 7.58, 40.0]
["2026-09-24T19:29:37.371953+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:37.371977+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:37.371990+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:37.372021+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:37.372029+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:37.372038+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:37.372045+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:37.372389+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:37.372481+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:37.372869+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:37.373419+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:37.384824+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:37.408629+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:37.408635+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:37.409084+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:37.597314+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:29:37.601999+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:37.602001+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:37.602002+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:37.602003+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:37.602007+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:37.602007+00:00", "trade", 7.58, 350.0]
["2026-09-24T19:29:37.602009+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:37.602137+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602145+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602152+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602158+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602164+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602171+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602178+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602184+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602190+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602197+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602204+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602218+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602224+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602230+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602250+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602259+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602266+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602273+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:37.602274+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602280+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:29:37.602281+00:00", "trade", 7.58, 6.0]
["2026-09-24T19:29:37.602281+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602285+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:37.602286+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:29:37.602286+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:29:37.602288+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:37.602288+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602292+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:37.602294+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:37.602294+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602295+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:37.602302+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:37.602443+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602451+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602508+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602515+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602549+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:29:37.602601+00:00", "trade", 7.58, 199.0]
["2026-09-24T19:29:37.602603+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:29:37.602605+00:00", "trade", 7.58, 1900.0]
["2026-09-24T19:29:37.602605+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:37.602606+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.602609+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:29:37.602747+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.602763+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.602771+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.602780+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.602789+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.602793+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.602802+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.602875+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.602877+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:37.602878+00:00", "trade", 7.58, 1021.0]
["2026-09-24T19:29:37.602878+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:29:37.602878+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:29:37.602884+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:29:37.602887+00:00", "trade", 7.58, 202.0]
["2026-09-24T19:29:37.602887+00:00", "trade", 7.58, 121.0]
["2026-09-24T19:29:37.602887+00:00", "trade", 7.58, 174.0]
["2026-09-24T19:29:37.602890+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.602929+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.602930+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.602965+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.602967+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.602992+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.602998+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.603026+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.603029+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.603084+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.603145+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.603204+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.603217+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.603230+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.603244+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.603437+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.603602+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.603971+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.604129+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.604464+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.604581+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.604915+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.604937+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.605072+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.605762+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.608200+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.611897+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.612354+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.627134+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:29:37.701655+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.821214+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.885855+00:00", "trade", 7.575, 300.0]
["2026-09-24T19:29:37.886298+00:00", "trade", 7.575, 300.0]
["2026-09-24T19:29:37.886308+00:00", "trade", 7.575, 300.0]
["2026-09-24T19:29:37.886429+00:00", "trade", 7.57, 27.0]
["2026-09-24T19:29:37.886437+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:29:37.886738+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.886761+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.886947+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.887586+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.889397+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.889882+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:37.898353+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:38.047265+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:38.057438+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:38.437742+00:00", "trade", 7.5975, 27.0]
["2026-09-24T19:29:38.485713+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:38.499130+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:38.769908+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:38.770434+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:39.023201+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:39.258553+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:39.406141+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:39.456538+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:39.559297+00:00", "trade", 7.58, 1000.0]
["2026-09-24T19:29:39.560097+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:39.659355+00:00", "trade", 7.575, 10.0]
["2026-09-24T19:29:39.672534+00:00", "trade", 7.575, 72.0]
["2026-09-24T19:29:39.714333+00:00", "trade", 7.5724, 264.0]
["2026-09-24T19:29:39.714360+00:00", "trade", 7.5724, 1.0]
["2026-09-24T19:29:39.778937+00:00", "trade", 7.57, 36.0]
["2026-09-24T19:29:39.779404+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:39.779412+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:39.779422+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:39.805792+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:40.004482+00:00", "trade", 7.57, 97.0]
["2026-09-24T19:29:40.004950+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:29:40.004966+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:29:40.005150+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:40.005174+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:40.005211+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:40.005637+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:40.033747+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:40.034182+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:40.217034+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:40.217083+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:40.217090+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:40.396503+00:00", "trade", 7.5799, 15.0]
["2026-09-24T19:29:40.397196+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:40.397352+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:40.400883+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:40.655298+00:00", "trade", 7.586, 5.0]
["2026-09-24T19:29:41.139065+00:00", "trade", 7.5975, 100.0]
["2026-09-24T19:29:41.139886+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:41.161691+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:41.188880+00:00", "trade", 7.572, 2500.0]
["2026-09-24T19:29:41.285985+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:41.326492+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:41.644771+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:41.646773+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:41.661522+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:41.741665+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:42.221664+00:00", "trade", 7.5774, 1.0]
["2026-09-24T19:29:42.501595+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:42.781108+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:42.903281+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:42.903719+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:42.909217+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:42.910127+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:43.014886+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:43.105608+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:43.106092+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:43.699142+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:43.835800+00:00", "trade", 7.5746, 50.0]
["2026-09-24T19:29:43.890396+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:44.071908+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:44.089167+00:00", "trade", 7.575, 300.0]
["2026-09-24T19:29:44.089719+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:44.089741+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:44.090200+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:44.148684+00:00", "trade", 7.575, 582.0]
["2026-09-24T19:29:44.149001+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:29:44.149015+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:44.149310+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:29:44.149374+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:29:44.151485+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:29:44.154123+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:29:44.159625+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:29:44.161856+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:29:44.198025+00:00", "trade", 7.575, 25.0]
["2026-09-24T19:29:44.198155+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:29:44.843374+00:00", "trade", 7.575, 50.0]
["2026-09-24T19:29:44.954823+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:29:45.034338+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:45.079512+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:45.079769+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:45.079960+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:45.080853+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:45.105722+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:45.128584+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:29:45.135110+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:45.135927+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:45.258650+00:00", "trade", 7.5799, 50.0]
["2026-09-24T19:29:45.259341+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:45.259372+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:45.332933+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:45.342210+00:00", "trade", 7.57, 207.0]
["2026-09-24T19:29:45.461874+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:45.526275+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:45.729850+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:45.730740+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:45.800917+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:46.081009+00:00", "trade", 7.579, 5722.0]
["2026-09-24T19:29:46.081712+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:46.314173+00:00", "trade", 7.5799, 8500.0]
["2026-09-24T19:29:46.889374+00:00", "trade", 7.5787, 36.0]
["2026-09-24T19:29:46.908747+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:46.909652+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:46.909859+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:29:46.977877+00:00", "trade", 7.5741, 500.0]
["2026-09-24T19:29:47.033077+00:00", "trade", 7.5792, 2500.0]
["2026-09-24T19:29:47.150544+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:47.206664+00:00", "trade", 7.5737, 15.0]
["2026-09-24T19:29:47.561431+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:47.708543+00:00", "trade", 7.5799, 8500.0]
["2026-09-24T19:29:47.731377+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:47.744084+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:48.188350+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:29:48.189033+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:48.190038+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:48.191294+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:48.301102+00:00", "trade", 7.575, 8250.0]
["2026-09-24T19:29:48.508994+00:00", "trade", 7.575, 400.0]
["2026-09-24T19:29:48.690854+00:00", "trade", 7.5799, 8350.0]
["2026-09-24T19:29:48.796530+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:48.844103+00:00", "trade", 7.57, 8000.0]
["2026-09-24T19:29:48.909358+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:29:48.909788+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:48.910748+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:49.071176+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:29:49.071878+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:49.072341+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:49.072349+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:49.072794+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:49.089660+00:00", "trade", 7.575, 50.0]
["2026-09-24T19:29:49.110091+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:49.299225+00:00", "trade", 7.575, 8250.0]
["2026-09-24T19:29:49.869143+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:29:49.963927+00:00", "trade", 7.57, 8000.0]
["2026-09-24T19:29:49.964660+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:50.008090+00:00", "trade", 7.575, 10.0]
["2026-09-24T19:29:50.008337+00:00", "trade", 7.575, 50.0]
["2026-09-24T19:29:50.009398+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:50.010528+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:50.029497+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:50.029505+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:50.029961+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:50.029970+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:50.030394+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:50.032890+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:50.033368+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:50.038207+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:29:50.038671+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:50.131813+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:50.132282+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:50.177912+00:00", "trade", 7.57, 8250.0]
["2026-09-24T19:29:50.232621+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:29:50.347331+00:00", "trade", 7.575, 4.0]
["2026-09-24T19:29:50.896803+00:00", "trade", 7.57, 8350.0]
["2026-09-24T19:29:50.910833+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:50.911934+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:50.932211+00:00", "trade", 7.575, 300.0]
["2026-09-24T19:29:51.051711+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:51.052113+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:29:51.052319+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:51.052783+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:51.055218+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:29:51.057389+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:29:51.402821+00:00", "trade", 7.575, 8350.0]
["2026-09-24T19:29:52.342879+00:00", "trade", 7.575, 15.0]
["2026-09-24T19:29:52.738992+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:53.046287+00:00", "trade", 7.57, 9000.0]
["2026-09-24T19:29:53.050575+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:53.050583+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:53.805721+00:00", "trade", 7.575, 5.0]
["2026-09-24T19:29:54.100931+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:29:54.101391+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:54.101847+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:54.102094+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:54.518088+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:29:54.518482+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:54.518517+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:54.518537+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:54.518543+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:54.538995+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:54.539320+00:00", "trade", 7.57, 20.0]
["2026-09-24T19:29:54.539322+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:29:54.539323+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:29:54.539324+00:00", "trade", 7.57, 915.0]
["2026-09-24T19:29:54.539328+00:00", "trade", 7.57, 27.0]
["2026-09-24T19:29:54.539329+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:29:54.539331+00:00", "trade", 7.57, 1300.0]
["2026-09-24T19:29:54.539417+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:29:54.539426+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:54.539460+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:29:54.539552+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539561+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539567+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539575+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539582+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539589+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539596+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539604+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539611+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539618+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539626+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539633+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539651+00:00", "trade", 7.57, 20.0]
["2026-09-24T19:29:54.539651+00:00", "trade", 7.57, 202.0]
["2026-09-24T19:29:54.539652+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:29:54.539653+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:29:54.539654+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539657+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:29:54.539657+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:29:54.539659+00:00", "trade", 7.57, 174.0]
["2026-09-24T19:29:54.539660+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:29:54.539661+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539665+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:29:54.539668+00:00", "trade", 7.57, 106.0]
["2026-09-24T19:29:54.539669+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:29:54.539670+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539677+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539684+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539690+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539698+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539705+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539712+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539720+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539727+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539741+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539747+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:29:54.539748+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539749+00:00", "trade", 7.57, 10.0]
["2026-09-24T19:29:54.539749+00:00", "trade", 7.57, 290.0]
["2026-09-24T19:29:54.539750+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:29:54.539751+00:00", "trade", 7.57, 6.0]
["2026-09-24T19:29:54.539830+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539846+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539855+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539871+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539950+00:00", "trade", 7.57, 1710.0]
["2026-09-24T19:29:54.539950+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:29:54.539951+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539971+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.539993+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:29:54.540009+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:29:54.540023+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540045+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540056+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540147+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:29:54.540147+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:29:54.540147+00:00", "trade", 7.57, 206.0]
["2026-09-24T19:29:54.540147+00:00", "trade", 7.57, 733.0]
["2026-09-24T19:29:54.540184+00:00", "trade", 7.57, 61.0]
["2026-09-24T19:29:54.540226+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540228+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540233+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540241+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540250+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540252+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540259+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540265+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540289+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540326+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540360+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540378+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540418+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540425+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540486+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540519+00:00", "trade", 7.57, 11.0]
["2026-09-24T19:29:54.540529+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540545+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540554+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540568+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540884+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.540984+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.541109+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.541168+00:00", "trade", 7.57, 12.0]
["2026-09-24T19:29:54.541324+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.541343+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.541450+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.541592+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:29:54.541974+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.542130+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.542213+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.545318+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.545870+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.546759+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.549643+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:29:54.549644+00:00", "trade", 7.565, 2450.0]
["2026-09-24T19:29:54.550495+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.563771+00:00", "trade", 7.565, 2460.0]
["2026-09-24T19:29:54.564870+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:29:54.565449+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:29:54.612046+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.612807+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.624562+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.640016+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.740693+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.742108+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.742875+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:54.911677+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:29:54.912432+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:55.048497+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:55.186054+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:55.186517+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:55.329732+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:55.474150+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:55.526457+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:55.526919+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:55.586672+00:00", "trade", 7.565, 424.0]
["2026-09-24T19:29:56.119566+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:56.119696+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:56.120118+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:56.134037+00:00", "trade", 7.5832, 4.0]
["2026-09-24T19:29:56.155916+00:00", "trade", 7.565, 135.0]
["2026-09-24T19:29:56.190086+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:29:56.190470+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:56.190929+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:56.216552+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:56.260326+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:56.261056+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:56.261790+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:56.274072+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:56.355776+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:56.389628+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:56.827934+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:56.833984+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:57.047917+00:00", "trade", 7.5928, 13.0]
["2026-09-24T19:29:57.354524+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:57.354732+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:57.356399+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:57.370528+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:57.371000+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:57.371567+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:57.392551+00:00", "trade", 7.56, 9000.0]
["2026-09-24T19:29:57.393238+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:57.393754+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:29:57.393785+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:29:57.490080+00:00", "trade", 7.565, 20.0]
["2026-09-24T19:29:57.892769+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:58.054088+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:29:58.415834+00:00", "trade", 7.57, 7.0]
["2026-09-24T19:29:58.415900+00:00", "trade", 7.57, 193.0]
["2026-09-24T19:29:58.415901+00:00", "trade", 7.57, 2557.0]
["2026-09-24T19:29:58.416027+00:00", "trade", 7.57, 8.0]
["2026-09-24T19:29:58.416309+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:58.416317+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:58.416373+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:58.416773+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:58.443037+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:29:58.757380+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:29:58.777964+00:00", "trade", 7.5601, 15.0]
["2026-09-24T19:29:58.909295+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:29:58.909383+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:29:58.909423+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:59.092384+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:59.447671+00:00", "trade", 7.565, 61.0]
["2026-09-24T19:29:59.665790+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:59.765818+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:29:59.766132+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:00.029514+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:00.030277+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:00.041678+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:00.105446+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:00.110681+00:00", "trade", 7.565, 15.0]
["2026-09-24T19:30:00.394365+00:00", "trade", 7.5603, 50000.0]
["2026-09-24T19:30:00.395051+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:00.395058+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:00.395088+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:00.395548+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:00.697950+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:00.865888+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:00.866340+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:00.909306+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:00.910011+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:00.910352+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:30:00.910443+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:30:00.910501+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:00.910985+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:00.936216+00:00", "trade", 7.6064, 100.0]
["2026-09-24T19:30:01.030735+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:01.048632+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:01.679381+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:01.693576+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:01.783950+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:02.073973+00:00", "trade", 7.5642, 15.0]
["2026-09-24T19:30:02.104890+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:02.106809+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:02.716745+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:03.052084+00:00", "trade", 7.6063, 11.0]
["2026-09-24T19:30:03.081249+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:30:03.231354+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:03.250683+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:03.387096+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:03.403476+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:04.096498+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:30:04.194254+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:30:04.194256+00:00", "trade", 7.57, 249.0]
["2026-09-24T19:30:04.194258+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:30:04.194258+00:00", "trade", 7.57, 258.0]
["2026-09-24T19:30:04.194261+00:00", "trade", 7.57, 1193.0]
["2026-09-24T19:30:04.194279+00:00", "trade", 7.57, 1907.0]
["2026-09-24T19:30:04.194280+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:30:04.194281+00:00", "trade", 7.57, 1300.0]
["2026-09-24T19:30:04.194282+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:30:04.194550+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:30:04.194554+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:30:04.194556+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:30:04.194559+00:00", "trade", 7.57, 500.0]
["2026-09-24T19:30:04.194567+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:30:04.194662+00:00", "trade", 7.57, 1300.0]
["2026-09-24T19:30:04.194706+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:04.194877+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:30:04.194880+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:04.194882+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:30:04.194882+00:00", "trade", 7.57, 1600.0]
["2026-09-24T19:30:04.194882+00:00", "trade", 7.57, 600.0]
["2026-09-24T19:30:04.194898+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:30:04.194941+00:00", "trade", 7.57, 283.0]
["2026-09-24T19:30:04.194945+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:04.194957+00:00", "trade", 7.57, 10.0]
["2026-09-24T19:30:04.194970+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:04.194977+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:04.194984+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:04.194985+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:04.194995+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:04.195015+00:00", "trade", 7.57, 425.0]
["2026-09-24T19:30:04.195015+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:04.195018+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:04.195116+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:04.195138+00:00", "trade", 7.57, 283.0]
["2026-09-24T19:30:04.195138+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:04.195139+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:04.195157+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:04.195265+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:04.195273+00:00", "trade", 7.57, 1109.0]
["2026-09-24T19:30:04.195295+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:30:04.195353+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.195425+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.195445+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.195514+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.195554+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:30:04.195582+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.195711+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.195753+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.195850+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.196307+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.196479+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.196600+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.196894+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.196920+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.197336+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.198138+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.198153+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.198583+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.199138+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.199319+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.199331+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.204426+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.204885+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.206561+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:30:04.214357+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.215672+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:30:04.225625+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.226224+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:30:04.238785+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:30:04.293456+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.338009+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.544586+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.545338+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.545971+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.557519+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.558045+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:04.579303+00:00", "trade", 7.575, 15.0]
["2026-09-24T19:30:04.971095+00:00", "trade", 7.606, 100.0]
["2026-09-24T19:30:04.977381+00:00", "trade", 7.606, 3.0]
["2026-09-24T19:30:05.180582+00:00", "trade", 7.5724, 250.0]
["2026-09-24T19:30:05.401170+00:00", "trade", 7.5799, 500.0]
["2026-09-24T19:30:05.632769+00:00", "trade", 7.575, 2.0]
["2026-09-24T19:30:05.768258+00:00", "trade", 7.5718, 15.0]
["2026-09-24T19:30:05.855968+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:06.275327+00:00", "trade", 7.57, 2200.0]
["2026-09-24T19:30:06.298660+00:00", "trade", 7.5701, 8500.0]
["2026-09-24T19:30:06.609991+00:00", "trade", 7.575, 8000.0]
["2026-09-24T19:30:06.610747+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:06.686215+00:00", "trade", 7.575, 405.0]
["2026-09-24T19:30:06.686251+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:30:06.709184+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:06.753238+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:06.788083+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:06.829224+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.192380+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.254620+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.254649+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.254853+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.254926+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.255289+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.255306+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.255371+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.255416+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.256331+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.262168+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.293822+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.302698+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.346116+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.346229+00:00", "trade", 7.575, 207.0]
["2026-09-24T19:30:07.346605+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.346631+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.347020+00:00", "trade", 7.575, 2.0]
["2026-09-24T19:30:07.347087+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.347124+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.347135+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.348847+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.378752+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.379213+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.412789+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:30:07.413727+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.452014+00:00", "trade", 7.575, 36.0]
["2026-09-24T19:30:07.452454+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.520255+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.608680+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.608687+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.608751+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:07.609175+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:08.540804+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:08.542232+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:08.543271+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:08.551476+00:00", "trade", 7.6056, 55.0]
["2026-09-24T19:30:08.557383+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:08.693323+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:30:08.732001+00:00", "trade", 7.575, 5722.0]
["2026-09-24T19:30:09.079340+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:09.288810+00:00", "trade", 7.5701, 15.0]
["2026-09-24T19:30:09.306707+00:00", "trade", 7.575, 8000.0]
["2026-09-24T19:30:09.492308+00:00", "trade", 7.5707, 500.0]
["2026-09-24T19:30:10.092706+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:10.097267+00:00", "trade", 7.57, 66.0]
["2026-09-24T19:30:10.097353+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:10.097410+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:10.097422+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:10.098060+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:10.399363+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:10.399773+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:10.401734+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:10.695637+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:10.912514+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:11.017724+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:11.046498+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:11.112480+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:11.159481+00:00", "trade", 7.575, 51.0]
["2026-09-24T19:30:11.241862+00:00", "trade", 7.57, 30.0]
["2026-09-24T19:30:11.242262+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:11.385551+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:11.386017+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:11.532985+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:11.533437+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:11.537986+00:00", "trade", 7.575, 2200.0]
["2026-09-24T19:30:11.573120+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:11.630485+00:00", "trade", 7.5701, 8500.0]
["2026-09-24T19:30:11.631250+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:11.715090+00:00", "trade", 7.6052, 14.0]
["2026-09-24T19:30:11.727089+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:11.760705+00:00", "trade", 7.575, 8350.0]
["2026-09-24T19:30:11.761385+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:12.144853+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:12.185893+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:12.186420+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:12.186886+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:12.186970+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:12.935227+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:13.164771+00:00", "trade", 7.575, 8350.0]
["2026-09-24T19:30:13.227015+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:13.227487+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:13.240372+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:13.296328+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:13.542190+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:13.566333+00:00", "trade", 7.58, 8250.0]
["2026-09-24T19:30:13.567024+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:13.587363+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:30:13.758228+00:00", "trade", 7.575, 1400.0]
["2026-09-24T19:30:13.812693+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.085556+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.085570+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.085577+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.089171+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.104519+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.104957+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.108193+00:00", "trade", 7.575, 8250.0]
["2026-09-24T19:30:14.108883+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.108900+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.109328+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.109338+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.150283+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.150727+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.287366+00:00", "trade", 7.575, 6.0]
["2026-09-24T19:30:14.382546+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.480727+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.480743+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.480800+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.485607+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.565073+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.565831+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.565861+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.586254+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.586688+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.586727+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.752741+00:00", "trade", 7.58, 8250.0]
["2026-09-24T19:30:14.753535+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.753552+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:14.895573+00:00", "trade", 7.57, 40.0]
["2026-09-24T19:30:14.919986+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:15.694347+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:15.735018+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:15.735046+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:15.735752+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:15.794759+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:15.794778+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:15.794814+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:15.795229+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:15.832090+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:15.832130+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:15.832143+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:30:16.044488+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:30:16.044501+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044512+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044518+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044525+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044541+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044549+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044557+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044564+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044570+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044571+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:30:16.044571+00:00", "trade", 7.57, 721.0]
["2026-09-24T19:30:16.044577+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044578+00:00", "trade", 7.57, 20.0]
["2026-09-24T19:30:16.044591+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044597+00:00", "trade", 7.57, 206.0]
["2026-09-24T19:30:16.044597+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044613+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044621+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044627+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044635+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044657+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044671+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044679+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044686+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044770+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044780+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044870+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:30:16.044871+00:00", "trade", 7.57, 4100.0]
["2026-09-24T19:30:16.044872+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044931+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044964+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:30:16.044969+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044978+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:30:16.044980+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.044986+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.044993+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.045001+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.045011+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.045018+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.045059+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:30:16.045059+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:30:16.045059+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:30:16.045118+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.045170+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.045205+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.045275+00:00", "trade", 7.57, 195.0]
["2026-09-24T19:30:16.045276+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.045307+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.045482+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.045649+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.045718+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.045881+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.046051+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.046065+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.046142+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.046520+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.046552+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:30:16.047462+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.047474+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.047647+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:16.153963+00:00", "trade", 7.5634, 1500.0]
["2026-09-24T19:30:17.058506+00:00", "trade", 7.5753, 9.0]
["2026-09-24T19:30:17.063112+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:30:17.071494+00:00", "trade", 7.56, 65.0]
["2026-09-24T19:30:17.072178+00:00", "trade", 7.56, 65.0]
["2026-09-24T19:30:17.072903+00:00", "trade", 7.56, 16.0]
["2026-09-24T19:30:17.074247+00:00", "trade", 7.56, 84.0]
["2026-09-24T19:30:17.075445+00:00", "trade", 7.56, 779.0]
["2026-09-24T19:30:17.075791+00:00", "trade", 7.56, 3.0]
["2026-09-24T19:30:17.076164+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.076186+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.076200+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.076232+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.076250+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.076259+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.076266+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.076275+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.078518+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.079259+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.080839+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.133095+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:30:17.133541+00:00", "trade", 7.56, 20.0]
["2026-09-24T19:30:17.133776+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.134243+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:30:17.134385+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.134831+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.135371+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.135406+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.157716+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:30:17.165739+00:00", "trade", 7.565, 8250.0]
["2026-09-24T19:30:17.166530+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.166540+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.450097+00:00", "trade", 7.565, 1400.0]
["2026-09-24T19:30:17.516140+00:00", "trade", 7.565, 4900.0]
["2026-09-24T19:30:17.544329+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.864966+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.866293+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.870580+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.914869+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:17.943009+00:00", "trade", 7.5699, 50.0]
["2026-09-24T19:30:19.105195+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:19.105652+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:19.489020+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:19.757864+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:19.805486+00:00", "trade", 7.565, 1500.0]
["2026-09-24T19:30:20.869029+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:20.869481+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:20.882427+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:20.882885+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:21.094920+00:00", "trade", 7.565, 50.0]
["2026-09-24T19:30:21.095681+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:21.260524+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:21.306990+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:21.307123+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:21.307594+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:21.379435+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:21.379916+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:21.584113+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:21.595101+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:21.595130+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:21.895013+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:21.930982+00:00", "trade", 7.565, 150.0]
["2026-09-24T19:30:22.202434+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:22.355417+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:22.447971+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:22.448427+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:22.486826+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:22.516533+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:22.538054+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:22.635244+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:22.635251+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:22.635859+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:22.636778+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:22.636787+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:22.640302+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:22.957008+00:00", "trade", 7.5854, 19.0]
["2026-09-24T19:30:22.978345+00:00", "trade", 7.57, 680.0]
["2026-09-24T19:30:23.072511+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:23.174307+00:00", "trade", 7.5762, 2.0]
["2026-09-24T19:30:23.387157+00:00", "trade", 7.5865, 5.0]
["2026-09-24T19:30:23.478623+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:23.652796+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:23.855772+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:23.855865+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:30:23.855962+00:00", "trade", 7.56, 1175.0]
["2026-09-24T19:30:23.856049+00:00", "trade", 7.56, 1375.0]
["2026-09-24T19:30:23.856137+00:00", "trade", 7.56, 1375.0]
["2026-09-24T19:30:23.856214+00:00", "trade", 7.56, 1375.0]
["2026-09-24T19:30:23.856321+00:00", "trade", 7.56, 1100.0]
["2026-09-24T19:30:23.856402+00:00", "trade", 7.56, 275.0]
["2026-09-24T19:30:23.856484+00:00", "trade", 7.56, 1375.0]
["2026-09-24T19:30:23.856565+00:00", "trade", 7.56, 1375.0]
["2026-09-24T19:30:23.856612+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:23.856641+00:00", "trade", 7.56, 1375.0]
["2026-09-24T19:30:23.856717+00:00", "trade", 7.56, 1375.0]
["2026-09-24T19:30:23.856793+00:00", "trade", 7.56, 1375.0]
["2026-09-24T19:30:23.856872+00:00", "trade", 7.56, 350.0]
["2026-09-24T19:30:23.857106+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:23.858572+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:23.859458+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:24.029183+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:24.029239+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:24.029250+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:24.029642+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:24.082935+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:24.087902+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:24.088096+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:24.088360+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:24.390026+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:24.390496+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:24.393174+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:24.559099+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:24.560017+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:24.560720+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:24.756553+00:00", "trade", 7.5859, 100.0]
["2026-09-24T19:30:24.782682+00:00", "trade", 7.5601, 2500.0]
["2026-09-24T19:30:25.285347+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:25.285372+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:25.286109+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:25.524818+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:25.525282+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:25.525756+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:25.525892+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:30:25.525942+00:00", "trade", 7.56, 250.0]
["2026-09-24T19:30:25.525943+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:30:25.525945+00:00", "trade", 7.56, 20.0]
["2026-09-24T19:30:25.526043+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526050+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526056+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526063+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526070+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526076+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526082+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526089+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526095+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526102+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526122+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526129+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526141+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526147+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526181+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526189+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526214+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526221+00:00", "trade", 7.56, 95.0]
["2026-09-24T19:30:25.526225+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526239+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526242+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:30:25.526322+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526342+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:30:25.526447+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526454+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526522+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:30:25.526540+00:00", "trade", 7.56, 2000.0]
["2026-09-24T19:30:25.526542+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:30:25.526542+00:00", "trade", 7.56, 700.0]
["2026-09-24T19:30:25.526543+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:30:25.526544+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.526546+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:30:25.526550+00:00", "trade", 7.56, 2000.0]
["2026-09-24T19:30:25.526580+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.526617+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.526702+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:30:25.526702+00:00", "trade", 7.56, 263.0]
["2026-09-24T19:30:25.526704+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.526785+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.526824+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.526831+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.526856+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.526870+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.526879+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.526889+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.526922+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.526967+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.526969+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.526983+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.527004+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.527021+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.527023+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.527176+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.527201+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.527286+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.527299+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.527311+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.527408+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.527426+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.527684+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.528151+00:00", "trade", 7.56, 5.0]
["2026-09-24T19:30:25.528163+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.528329+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.530167+00:00", "trade", 7.56, 14.0]
["2026-09-24T19:30:25.530940+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.537691+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.545184+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:30:25.550790+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:30:25.555365+00:00", "trade", 7.583, 4.0]
["2026-09-24T19:30:25.598876+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.625252+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.625709+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.638534+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.711924+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:25.752718+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:30:25.752718+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:26.012066+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:26.013471+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:26.065546+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:26.113215+00:00", "trade", 7.5829, 4.0]
["2026-09-24T19:30:26.121192+00:00", "trade", 7.5829, 2.0]
["2026-09-24T19:30:26.199106+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:26.281754+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:26.345697+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:26.443107+00:00", "trade", 7.555, 1500.0]
["2026-09-24T19:30:26.732801+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:26.781058+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:26.781322+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:26.781526+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:26.781835+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:26.781847+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:26.819317+00:00", "trade", 7.555, 1500.0]
["2026-09-24T19:30:26.820649+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:30:26.820649+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:27.017472+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:30:27.283219+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:30:27.284809+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:27.284840+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:27.286080+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:27.286111+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:27.286528+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:27.449785+00:00", "trade", 7.5709, 1.0]
["2026-09-24T19:30:27.894742+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:28.004659+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:28.032271+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:28.158119+00:00", "trade", 7.555, 2.0]
["2026-09-24T19:30:28.247525+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:28.253154+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:28.357301+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:28.823624+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:28.824158+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:28.824597+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:28.825246+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:28.825260+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:28.962645+00:00", "trade", 7.555, 66.0]
["2026-09-24T19:30:29.428747+00:00", "trade", 7.5585, 15.0]
["2026-09-24T19:30:30.037612+00:00", "trade", 7.6034, 10.0]
["2026-09-24T19:30:30.038392+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:30:30.038660+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.038829+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.038841+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.038855+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.038883+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.039288+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.058192+00:00", "trade", 7.555, 169.0]
["2026-09-24T19:30:30.058271+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:30:30.063048+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:30:30.063345+00:00", "trade", 7.55, 110.0]
["2026-09-24T19:30:30.063781+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.063803+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.064260+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.065170+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.065186+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.065736+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.065744+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.066395+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.070553+00:00", "trade", 7.55, 800.0]
["2026-09-24T19:30:30.071380+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.071388+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.089293+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.513932+00:00", "trade", 7.555, 5722.0]
["2026-09-24T19:30:30.520978+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:30:30.520979+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.917400+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.917929+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.917944+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:30.962960+00:00", "trade", 7.553, 100.0]
["2026-09-24T19:30:31.009456+00:00", "trade", 7.555, 20.0]
["2026-09-24T19:30:31.019559+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:32.735507+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:32.735969+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:32.934323+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:33.034852+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:33.039690+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:33.040155+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:33.242017+00:00", "trade", 7.5674, 8.0]
["2026-09-24T19:30:33.302269+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:33.910296+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:33.979562+00:00", "trade", 7.5599, 8500.0]
["2026-09-24T19:30:34.142589+00:00", "trade", 7.5536, 2500.0]
["2026-09-24T19:30:34.145046+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:30:34.145048+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:34.145540+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:34.629612+00:00", "trade", 7.555, 180.0]
["2026-09-24T19:30:35.509863+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:35.511258+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:35.861167+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:35.861193+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:35.861243+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:38.220945+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:38.251726+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:38.392946+00:00", "trade", 7.555, 210.0]
["2026-09-24T19:30:38.396929+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:30:38.705551+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:38.706016+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:38.709696+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:39.228790+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:39.229258+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:39.229283+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:39.237504+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:30:39.237513+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:30:39.237633+00:00", "trade", 7.555, 261.0]
["2026-09-24T19:30:39.261805+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:39.350757+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:39.368751+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:40.134659+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:40.135638+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:40.873915+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:41.019173+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:41.196770+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:41.196802+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:41.196834+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:41.197198+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:41.389495+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:41.391245+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:41.391285+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:41.392043+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:41.392052+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:41.393510+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:41.455696+00:00", "trade", 7.555, 1380.0]
["2026-09-24T19:30:41.755377+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:41.793801+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:42.755458+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:42.755776+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:42.755825+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:42.756077+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:42.756295+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:42.757374+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:42.775072+00:00", "trade", 7.5551, 5722.0]
["2026-09-24T19:30:42.777216+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:42.777217+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:30:42.777690+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:42.834862+00:00", "trade", 7.555, 8500.0]
["2026-09-24T19:30:42.836445+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:30:42.836445+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:42.864013+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:42.936447+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:43.002279+00:00", "trade", 7.55, 9.0]
["2026-09-24T19:30:43.002300+00:00", "trade", 7.555, 9.0]
["2026-09-24T19:30:43.040438+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:43.090740+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:43.166269+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:43.327542+00:00", "trade", 7.555, 6.0]
["2026-09-24T19:30:43.343648+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:43.440114+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:43.686348+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:43.814734+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:43.814756+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.031561+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.031758+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.031813+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.049724+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.049731+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.050221+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.050229+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.105174+00:00", "trade", 7.6024, 100.0]
["2026-09-24T19:30:44.410222+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.466852+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.466893+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.466900+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.466948+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.467339+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.467428+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.467466+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.468272+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.468731+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.469966+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.476024+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.476461+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.476819+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.512080+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.566727+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.573028+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.573244+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.573709+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.607240+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.630013+00:00", "trade", 7.56, 753.0]
["2026-09-24T19:30:44.630377+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:30:44.630600+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.630709+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.738017+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:30:44.738703+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:44.815228+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:45.067477+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:45.072593+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:45.226236+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:45.574754+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:30:45.824164+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:45.824266+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:46.228685+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:46.738413+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:46.900676+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:46.900831+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:46.909620+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:47.141394+00:00", "trade", 7.5514, 76.0]
["2026-09-24T19:30:47.232500+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:47.232851+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:47.233308+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:47.275501+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:30:47.311936+00:00", "trade", 7.555, 8500.0]
["2026-09-24T19:30:47.316516+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:30:47.437734+00:00", "trade", 7.5585, 2000.0]
["2026-09-24T19:30:47.556949+00:00", "trade", 7.555, 1500.0]
["2026-09-24T19:30:47.598786+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:30:47.746492+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:47.753850+00:00", "trade", 7.555, 8500.0]
["2026-09-24T19:30:47.754532+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:47.757472+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:30:47.757488+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:30:47.822481+00:00", "trade", 7.555, 5722.0]
["2026-09-24T19:30:47.823599+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:30:48.329918+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:48.330333+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:48.365123+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:48.371409+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:48.371838+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:48.491709+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:48.647774+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:48.795074+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:48.795548+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:49.141109+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:49.141523+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:49.253878+00:00", "trade", 7.6018, 37.0]
["2026-09-24T19:30:49.323665+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:49.325649+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:49.340296+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:49.366892+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:49.381635+00:00", "trade", 7.5563, 1000.0]
["2026-09-24T19:30:49.399355+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:49.472213+00:00", "trade", 7.6017, 1100.0]
["2026-09-24T19:30:49.492398+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:49.539075+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:49.582345+00:00", "trade", 7.555, 46.0]
["2026-09-24T19:30:50.160534+00:00", "trade", 7.55, 8250.0]
["2026-09-24T19:30:50.168947+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:30:50.168952+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:50.169243+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:30:50.169349+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:30:50.169418+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:50.169798+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:50.170257+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:50.439152+00:00", "trade", 7.5599, 9000.0]
["2026-09-24T19:30:50.440280+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:30:50.440286+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:50.445877+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:50.445887+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:50.446342+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:50.446351+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:50.446359+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:50.528295+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:50.528765+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:50.528828+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:50.530559+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:50.530570+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:50.760578+00:00", "trade", 7.555, 27.0]
["2026-09-24T19:30:50.930481+00:00", "trade", 7.55, 8250.0]
["2026-09-24T19:30:50.933828+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:30:50.933830+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:51.500081+00:00", "trade", 7.581, 5.0]
["2026-09-24T19:30:51.500875+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:51.500881+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:51.501340+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:52.765762+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:52.766182+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:52.766245+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:52.769514+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:52.885202+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:52.957817+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:53.211082+00:00", "trade", 7.555, 612.0]
["2026-09-24T19:30:53.211453+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:30:53.296076+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:53.296495+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:53.297944+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:53.298396+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:53.298927+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:53.521863+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:53.522330+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:53.522798+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:53.747889+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:54.247248+00:00", "trade", 7.5809, 16.0]
["2026-09-24T19:30:54.383957+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:54.929439+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:54.929457+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:54.929467+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:54.930457+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:54.985018+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:55.185635+00:00", "trade", 7.555, 8900.0]
["2026-09-24T19:30:55.188023+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:30:55.188936+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:55.188937+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:30:55.189422+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:55.189431+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:55.189448+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:55.341621+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:30:55.399275+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:55.399718+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:55.400722+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:55.605939+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:55.606860+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:55.801790+00:00", "trade", 7.5577, 3.0]
["2026-09-24T19:30:55.802602+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:56.072532+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:56.394229+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:56.394238+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:56.394660+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:56.394695+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:56.394704+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:56.400184+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:56.509144+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:56.529128+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:56.880864+00:00", "trade", 7.55, 256.0]
["2026-09-24T19:30:56.880914+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:30:56.880922+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:30:56.881064+00:00", "trade", 7.555, 5451.0]
["2026-09-24T19:30:56.896452+00:00", "trade", 7.555, 256.0]
["2026-09-24T19:30:57.019401+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:30:57.025185+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:57.025271+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:57.027068+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:57.175252+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:57.713806+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:57.714011+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:57.714098+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:57.714436+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:57.714443+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:57.892321+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:57.918439+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:57.939764+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:58.019689+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:58.106220+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:58.771046+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:58.771591+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:58.869042+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:59.205559+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:30:59.250619+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:59.254653+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:59.262140+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:59.285938+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:30:59.285941+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:30:59.287068+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:30:59.340749+00:00", "trade", 7.5546, 2500.0]
["2026-09-24T19:30:59.364974+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:59.608819+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:59.788156+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:59.788283+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:30:59.788828+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:00.138526+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:00.387828+00:00", "trade", 7.555, 8350.0]
["2026-09-24T19:31:00.388417+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:00.397748+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:31:00.762493+00:00", "trade", 7.555, 9500.0]
["2026-09-24T19:31:00.763600+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:31:00.800635+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:00.801180+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:00.841868+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:31:00.910909+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:00.911374+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:01.050475+00:00", "trade", 7.5599, 120.0]
["2026-09-24T19:31:01.460204+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:01.530340+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:01.805172+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:01.805193+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:01.808316+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:31:02.212286+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:02.577586+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:02.577860+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:02.599609+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:02.810250+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:02.812758+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.110177+00:00", "trade", 7.5598, 8350.0]
["2026-09-24T19:31:03.110891+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.111560+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:31:03.112035+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.112481+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.112494+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.112944+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.113311+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.113415+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.125207+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.125657+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.254876+00:00", "trade", 7.55, 7.0]
["2026-09-24T19:31:03.255340+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.297611+00:00", "trade", 7.55, 7.0]
["2026-09-24T19:31:03.297671+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.298068+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.745532+00:00", "trade", 7.5599, 2.0]
["2026-09-24T19:31:03.773849+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.773930+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.773948+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.996741+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.996917+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:03.997519+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:04.014491+00:00", "trade", 7.555, 2.0]
["2026-09-24T19:31:04.462174+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:31:04.697146+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:31:04.813310+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:31:04.816714+00:00", "trade", 7.5595, 76.0]
["2026-09-24T19:31:05.917263+00:00", "trade", 7.5559, 377.0]
["2026-09-24T19:31:06.585798+00:00", "trade", 7.579, 40.0]
["2026-09-24T19:31:07.211903+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:07.469998+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:31:08.024043+00:00", "trade", 7.555, 9500.0]
["2026-09-24T19:31:08.025074+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:31:08.025128+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:08.027425+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:08.028485+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:08.590723+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:31:09.264272+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:09.465875+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:09.519177+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:09.519246+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:09.519295+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:09.519312+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:09.519605+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:09.519898+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:10.093213+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:10.100200+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:10.570826+00:00", "trade", 7.5785, 100.0]
["2026-09-24T19:31:11.179529+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:11.525193+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:11.858383+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:11.909814+00:00", "trade", 7.5579, 36.0]
["2026-09-24T19:31:12.029691+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:12.103220+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:31:12.373650+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:12.505261+00:00", "trade", 7.555, 53.0]
["2026-09-24T19:31:12.702401+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:12.702460+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:12.702932+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:12.702956+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:12.707088+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:12.707545+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:12.771899+00:00", "trade", 7.5603, 2.0]
["2026-09-24T19:31:12.938627+00:00", "trade", 7.5603, 600.0]
["2026-09-24T19:31:12.939758+00:00", "trade", 7.555, 600.0]
["2026-09-24T19:31:12.940179+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:12.940230+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:12.940689+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:13.302416+00:00", "trade", 7.555, 8250.0]
["2026-09-24T19:31:13.303551+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:31:13.305766+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:13.306826+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:13.641061+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:13.641069+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:13.641154+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:13.641623+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:13.641632+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:13.747254+00:00", "trade", 7.555, 8250.0]
["2026-09-24T19:31:13.756342+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:31:13.756344+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:13.756813+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:13.757188+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:13.757206+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:13.757630+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:14.107630+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:14.220909+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:14.550924+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:14.550933+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:14.553104+00:00", "trade", 7.56, 85.0]
["2026-09-24T19:31:14.553313+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:14.553461+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:14.553468+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:14.553539+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:14.574151+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:14.616012+00:00", "trade", 7.555, 9500.0]
["2026-09-24T19:31:14.624317+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:14.624705+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:14.624713+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:14.630888+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:31:14.648032+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:31:14.768242+00:00", "trade", 7.5674, 4.0]
["2026-09-24T19:31:14.865330+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:14.888461+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:15.167776+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:31:15.242039+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:31:15.243098+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:15.310335+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:15.316384+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:15.417235+00:00", "trade", 7.555, 30.0]
["2026-09-24T19:31:16.021435+00:00", "trade", 7.56, 17.0]
["2026-09-24T19:31:16.032779+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:16.032809+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:16.034276+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:16.056983+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:16.133507+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:16.158886+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:16.158910+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:17.519557+00:00", "trade", 7.5778, 5.0]
["2026-09-24T19:31:17.911882+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:17.912333+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:17.920735+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:18.175415+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:18.175443+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:18.175565+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:18.175907+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:19.002830+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:31:19.331479+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:19.763464+00:00", "trade", 7.5778, 41.0]
["2026-09-24T19:31:19.947532+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:31:19.953293+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:19.953295+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:19.953312+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:19.953361+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:19.953748+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:19.984398+00:00", "trade", 7.55, 4.0]
["2026-09-24T19:31:19.984464+00:00", "trade", 7.55, 66.0]
["2026-09-24T19:31:19.985048+00:00", "trade", 7.55, 1375.0]
["2026-09-24T19:31:19.985054+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:19.985089+00:00", "trade", 7.55, 1375.0]
["2026-09-24T19:31:19.985167+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:19.985311+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:31:19.985353+00:00", "trade", 7.55, 40.0]
["2026-09-24T19:31:19.985355+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:19.985356+00:00", "trade", 7.55, 252.0]
["2026-09-24T19:31:19.985357+00:00", "trade", 7.55, 258.0]
["2026-09-24T19:31:19.985360+00:00", "trade", 7.55, 1300.0]
["2026-09-24T19:31:19.985361+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:31:19.985364+00:00", "trade", 7.55, 20.0]
["2026-09-24T19:31:19.985364+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:31:19.985367+00:00", "trade", 7.55, 31.0]
["2026-09-24T19:31:19.985368+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:31:19.985371+00:00", "trade", 7.55, 83.0]
["2026-09-24T19:31:19.985380+00:00", "trade", 7.55, 117.0]
["2026-09-24T19:31:19.985382+00:00", "trade", 7.55, 275.0]
["2026-09-24T19:31:19.985480+00:00", "trade", 7.55, 1375.0]
["2026-09-24T19:31:19.985554+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985561+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985569+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985575+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985576+00:00", "trade", 7.55, 1375.0]
["2026-09-24T19:31:19.985582+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985588+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985594+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985600+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985607+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985613+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985620+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985633+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985644+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:19.985647+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:31:19.985652+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985656+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:19.985658+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985661+00:00", "trade", 7.55, 1000.0]
["2026-09-24T19:31:19.985665+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985667+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985672+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985679+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985684+00:00", "trade", 7.55, 650.0]
["2026-09-24T19:31:19.985728+00:00", "trade", 7.55, 4.0]
["2026-09-24T19:31:19.985814+00:00", "trade", 7.55, 1.0]
["2026-09-24T19:31:19.985863+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985883+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985890+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985913+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985937+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985972+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:19.985976+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:19.985981+00:00", "trade", 7.55, 2700.0]
["2026-09-24T19:31:19.985981+00:00", "trade", 7.55, 2900.0]
["2026-09-24T19:31:19.985981+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:19.985981+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.985983+00:00", "trade", 7.55, 114.0]
["2026-09-24T19:31:19.985988+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:31:19.986009+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986065+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986080+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986082+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986087+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986125+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986146+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986153+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986166+00:00", "trade", 7.55, 1375.0]
["2026-09-24T19:31:19.986168+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986291+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986344+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986360+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986367+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986388+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986394+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986480+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986568+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986583+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986596+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986621+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986638+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:31:19.986640+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986795+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:31:19.986914+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986923+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.986926+00:00", "trade", 7.54, 6.0]
["2026-09-24T19:31:19.986930+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.987016+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:19.987033+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:31:19.987058+00:00", "trade", 7.55, 50.0]
["2026-09-24T19:31:19.987317+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:31:19.987347+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.987370+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.987474+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.987488+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.987625+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.987739+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.988128+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.988173+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.988580+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.989586+00:00", "trade", 7.55, 58.0]
["2026-09-24T19:31:19.990588+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.990598+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.990641+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.990652+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.990844+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:19.993312+00:00", "trade", 7.54, 65.0]
["2026-09-24T19:31:19.993369+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:31:19.993371+00:00", "trade", 7.54, 197.0]
["2026-09-24T19:31:19.993375+00:00", "trade", 7.54, 230.0]
["2026-09-24T19:31:19.993379+00:00", "trade", 7.54, 310.0]
["2026-09-24T19:31:19.993380+00:00", "trade", 7.54, 800.0]
["2026-09-24T19:31:19.993382+00:00", "trade", 7.54, 20.0]
["2026-09-24T19:31:19.993383+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:31:19.993476+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993483+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993489+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993496+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993502+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993509+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993515+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993527+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993534+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993633+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993639+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993646+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993653+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993656+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:31:19.993656+00:00", "trade", 7.54, 2.0]
["2026-09-24T19:31:19.993659+00:00", "trade", 7.54, 325.0]
["2026-09-24T19:31:19.993659+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993660+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:31:19.993661+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:31:19.993662+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:31:19.993666+00:00", "trade", 7.54, 2000.0]
["2026-09-24T19:31:19.993666+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993667+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:31:19.993674+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:31:19.993681+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993690+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993777+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:31:19.993777+00:00", "trade", 7.54, 1500.0]
["2026-09-24T19:31:19.993798+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993800+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:31:19.993820+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:19.993962+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:31:19.993965+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:31:19.993965+00:00", "trade", 7.54, 45.0]
["2026-09-24T19:31:19.993966+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:31:19.993966+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.993969+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:31:19.994007+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.994059+00:00", "trade", 7.54, 400.0]
["2026-09-24T19:31:19.994060+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:19.994074+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994088+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994097+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994104+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994111+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994118+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994125+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994128+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994135+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994144+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994164+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994171+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994177+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994184+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994208+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994279+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994406+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994413+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994420+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994433+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994440+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994454+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994482+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994495+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994530+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994543+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994554+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994582+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.994732+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.995106+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.995143+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.995203+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.995591+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.996206+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.998433+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:19.998801+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:31:20.000702+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.002393+00:00", "trade", 7.55, 1375.0]
["2026-09-24T19:31:20.002640+00:00", "trade", 7.55, 1375.0]
["2026-09-24T19:31:20.003165+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.004082+00:00", "trade", 7.55, 800.0]
["2026-09-24T19:31:20.005499+00:00", "trade", 7.55, 1375.0]
["2026-09-24T19:31:20.012508+00:00", "trade", 7.535, 1600.0]
["2026-09-24T19:31:20.012968+00:00", "trade", 7.55, 250.0]
["2026-09-24T19:31:20.016811+00:00", "trade", 7.54, 95.0]
["2026-09-24T19:31:20.016900+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:31:20.016985+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:31:20.017070+00:00", "trade", 7.54, 2400.0]
["2026-09-24T19:31:20.017160+00:00", "trade", 7.54, 1292.0]
["2026-09-24T19:31:20.017229+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:31:20.017238+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:31:20.017334+00:00", "trade", 7.54, 2400.0]
["2026-09-24T19:31:20.017449+00:00", "trade", 7.5375, 8500.0]
["2026-09-24T19:31:20.017814+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.017931+00:00", "trade", 7.535, 400.0]
["2026-09-24T19:31:20.018022+00:00", "trade", 7.535, 400.0]
["2026-09-24T19:31:20.018116+00:00", "trade", 7.535, 400.0]
["2026-09-24T19:31:20.018206+00:00", "trade", 7.535, 400.0]
["2026-09-24T19:31:20.018266+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.018293+00:00", "trade", 7.535, 400.0]
["2026-09-24T19:31:20.018875+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.018882+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.020049+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:31:20.021039+00:00", "trade", 7.535, 8500.0]
["2026-09-24T19:31:20.021041+00:00", "trade", 7.535, 300.0]
["2026-09-24T19:31:20.021042+00:00", "trade", 7.54, 1300.0]
["2026-09-24T19:31:20.021043+00:00", "trade", 7.54, 1440.0]
["2026-09-24T19:31:20.021048+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:31:20.021048+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:31:20.021049+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:31:20.021052+00:00", "trade", 7.54, 226.0]
["2026-09-24T19:31:20.021055+00:00", "trade", 7.54, 3200.0]
["2026-09-24T19:31:20.021055+00:00", "trade", 7.54, 772.0]
["2026-09-24T19:31:20.021131+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:31:20.021145+00:00", "trade", 7.54, 600.0]
["2026-09-24T19:31:20.021150+00:00", "trade", 7.54, 900.0]
["2026-09-24T19:31:20.021157+00:00", "trade", 7.54, 4000.0]
["2026-09-24T19:31:20.021161+00:00", "trade", 7.54, 1500.0]
["2026-09-24T19:31:20.021168+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:31:20.021171+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:31:20.021176+00:00", "trade", 7.54, 1500.0]
["2026-09-24T19:31:20.021176+00:00", "trade", 7.54, 600.0]
["2026-09-24T19:31:20.021180+00:00", "trade", 7.535, 8500.0]
["2026-09-24T19:31:20.021181+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:31:20.021181+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:31:20.021182+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:31:20.021184+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:31:20.021185+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:31:20.021186+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:31:20.021186+00:00", "trade", 7.54, 160.0]
["2026-09-24T19:31:20.021195+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:31:20.021198+00:00", "trade", 7.54, 1000.0]
["2026-09-24T19:31:20.021200+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021249+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021257+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021264+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021277+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021284+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021291+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021306+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021333+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021340+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021345+00:00", "trade", 7.54, 100.0]
["2026-09-24T19:31:20.021346+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021354+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021361+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021368+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021374+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021382+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021385+00:00", "trade", 7.535, 553.0]
["2026-09-24T19:31:20.021395+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021410+00:00", "trade", 7.535, 3400.0]
["2026-09-24T19:31:20.021415+00:00", "trade", 7.535, 300.0]
["2026-09-24T19:31:20.021415+00:00", "trade", 7.54, 1400.0]
["2026-09-24T19:31:20.021415+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:31:20.021415+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021417+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:31:20.021424+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:20.021424+00:00", "trade", 7.54, 800.0]
["2026-09-24T19:31:20.021424+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:31:20.021425+00:00", "trade", 7.54, 782.0]
["2026-09-24T19:31:20.021444+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021474+00:00", "trade", 7.54, 218.0]
["2026-09-24T19:31:20.021478+00:00", "trade", 7.535, 236.0]
["2026-09-24T19:31:20.021484+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021500+00:00", "trade", 7.54, 1211.0]
["2026-09-24T19:31:20.021500+00:00", "quote", 7.53, 7.54]
["2026-09-24T19:31:20.021504+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021513+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021519+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021532+00:00", "trade", 7.54, 1211.0]
["2026-09-24T19:31:20.021580+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:31:20.021632+00:00", "trade", 7.54, 782.0]
["2026-09-24T19:31:20.021632+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021648+00:00", "trade", 7.54, 538.0]
["2026-09-24T19:31:20.021649+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021680+00:00", "trade", 7.54, 236.0]
["2026-09-24T19:31:20.021681+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021682+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021682+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.021689+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.021695+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.021698+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.021702+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.021708+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.021715+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.021722+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.021728+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.021737+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.021740+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021743+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021750+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021756+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021763+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021771+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021778+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021784+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021791+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021798+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021805+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021811+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021817+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021820+00:00", "trade", 7.54, 785.0]
["2026-09-24T19:31:20.021821+00:00", "trade", 7.54, 480.0]
["2026-09-24T19:31:20.021823+00:00", "trade", 7.54, 200.0]
["2026-09-24T19:31:20.021824+00:00", "quote", 7.54, 7.54]
["2026-09-24T19:31:20.021826+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.021833+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.021836+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.021870+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.021917+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.021949+00:00", "trade", 7.54, 1234.0]
["2026-09-24T19:31:20.022015+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:31:20.022037+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.022175+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:31:20.022239+00:00", "trade", 7.54, 370.0]
["2026-09-24T19:31:20.022280+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.022313+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.022639+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.022682+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.022693+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.022748+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.022890+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.023071+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.023117+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.023141+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.023142+00:00", "trade", 7.54, 2100.0]
["2026-09-24T19:31:20.023238+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.023493+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.023502+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.023685+00:00", "trade", 7.54, 538.0]
["2026-09-24T19:31:20.024026+00:00", "trade", 7.54, 3858.0]
["2026-09-24T19:31:20.024059+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.024066+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.024127+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.024184+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.024701+00:00", "trade", 7.535, 400.0]
["2026-09-24T19:31:20.024984+00:00", "trade", 7.54, 500.0]
["2026-09-24T19:31:20.025687+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.032420+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.037593+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.038855+00:00", "trade", 7.535, 400.0]
["2026-09-24T19:31:20.044357+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:31:20.049857+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.105769+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.106183+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.106220+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.106232+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.154322+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.176783+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.200021+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.301725+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:20.301729+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.302170+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.302209+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.308793+00:00", "trade", 7.54, 300.0]
["2026-09-24T19:31:20.308795+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.309810+00:00", "trade", 7.54, 65.0]
["2026-09-24T19:31:20.312569+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:20.312570+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.323336+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:20.323337+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.334153+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:20.334156+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.344939+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:20.344939+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.433839+00:00", "trade", 7.5626, 11.0]
["2026-09-24T19:31:20.463720+00:00", "trade", 7.545, 9.0]
["2026-09-24T19:31:20.518969+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.520270+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.626695+00:00", "trade", 7.5495, 23.0]
["2026-09-24T19:31:20.669896+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:20.912492+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:21.024246+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:21.106091+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:21.108863+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:21.304478+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:21.307169+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:21.581927+00:00", "trade", 7.545, 8500.0]
["2026-09-24T19:31:21.583070+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:21.583072+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:21.585614+00:00", "trade", 7.547, 1.0]
["2026-09-24T19:31:21.672387+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:22.124219+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:22.740550+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:31:22.942437+00:00", "trade", 7.5404, 8500.0]
["2026-09-24T19:31:22.954151+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:22.954154+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:23.093846+00:00", "trade", 7.55, 4.0]
["2026-09-24T19:31:23.251342+00:00", "trade", 7.55, 9500.0]
["2026-09-24T19:31:23.252148+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:23.254335+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:23.254337+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:23.254821+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:23.462333+00:00", "trade", 7.5401, 8250.0]
["2026-09-24T19:31:23.465238+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:23.465238+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:23.705573+00:00", "trade", 7.5415, 200.0]
["2026-09-24T19:31:23.847567+00:00", "trade", 7.545, 8250.0]
["2026-09-24T19:31:23.848633+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:23.848635+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:24.294711+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:31:24.624892+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:24.624908+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:24.858683+00:00", "trade", 7.5473, 15.0]
["2026-09-24T19:31:25.051403+00:00", "trade", 7.5491, 1.0]
["2026-09-24T19:31:25.053081+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:25.062292+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:31:25.950270+00:00", "trade", 7.5471, 1.0]
["2026-09-24T19:31:25.950631+00:00", "trade", 7.5471, 1.0]
["2026-09-24T19:31:26.245418+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:31:26.328311+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:26.347136+00:00", "trade", 7.545, 4.0]
["2026-09-24T19:31:26.353733+00:00", "trade", 7.545, 1.0]
["2026-09-24T19:31:26.383713+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:26.383722+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:26.473888+00:00", "trade", 7.545, 2.0]
["2026-09-24T19:31:26.479531+00:00", "trade", 7.5771, 1.0]
["2026-09-24T19:31:26.492026+00:00", "trade", 7.54, 4.0]
["2026-09-24T19:31:26.523092+00:00", "trade", 7.545, 38.0]
["2026-09-24T19:31:26.907788+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:31:27.428721+00:00", "trade", 7.542, 1.0]
["2026-09-24T19:31:27.552430+00:00", "trade", 7.5433, 1.0]
["2026-09-24T19:31:28.210800+00:00", "trade", 7.54, 1.0]
["2026-09-24T19:31:29.101145+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:31:29.295052+00:00", "trade", 7.5488, 1000.0]
["2026-09-24T19:31:29.360324+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:31:29.638055+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:29.718651+00:00", "trade", 7.54, 800.0]
["2026-09-24T19:31:29.719426+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:29.736211+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:30.391915+00:00", "trade", 7.5723, 2700.0]
["2026-09-24T19:31:30.393575+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:30.394825+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:30.396579+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:30.398842+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:30.400375+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:30.511676+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:30.791648+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:30.953852+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:31:30.954671+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:30.954683+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:30.976264+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:31.079799+00:00", "trade", 7.545, 2.0]
["2026-09-24T19:31:31.080975+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:31.082148+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:31.443972+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:31.684373+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:31:31.942742+00:00", "trade", 7.5499, 50.0]
["2026-09-24T19:31:32.165654+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:31:32.264287+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:31:32.264302+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:31:32.264737+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:32.264815+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:32.265198+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:32.265216+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:32.265586+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:32.266960+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:32.267612+00:00", "trade", 7.545, 600.0]
["2026-09-24T19:31:32.555286+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:31:32.555610+00:00", "trade", 7.55, 6.0]
["2026-09-24T19:31:32.555756+00:00", "trade", 7.545, 14.0]
["2026-09-24T19:31:32.556203+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:32.556219+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:32.556260+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:32.556295+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:32.556340+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:32.556353+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:32.556366+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:32.556380+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:32.556815+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:32.567995+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:33.103494+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:33.454808+00:00", "trade", 7.549, 5722.0]
["2026-09-24T19:31:33.455925+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:31:33.495033+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:33.679761+00:00", "trade", 7.5441, 59.0]
["2026-09-24T19:31:34.094277+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:34.106270+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:31:34.106372+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:34.107922+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:34.299361+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:31:34.299568+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:31:34.300023+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:31:34.301515+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:31:34.302577+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:31:34.303455+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:31:34.533133+00:00", "trade", 7.5475, 500.0]
["2026-09-24T19:31:34.672152+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:34.672173+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:34.801298+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:35.157086+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:31:35.157114+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:31:35.157204+00:00", "trade", 7.545, 105.0]
["2026-09-24T19:31:35.186104+00:00", "trade", 7.5499, 8500.0]
["2026-09-24T19:31:35.187446+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:35.187450+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:35.188194+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:35.192046+00:00", "trade", 7.545, 130.0]
["2026-09-24T19:31:35.908529+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:35.908998+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:35.909609+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:35.947488+00:00", "trade", 7.545, 305.0]
["2026-09-24T19:31:36.070014+00:00", "trade", 7.545, 25.0]
["2026-09-24T19:31:36.130096+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:36.398827+00:00", "trade", 7.545, 2200.0]
["2026-09-24T19:31:36.442635+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:36.619077+00:00", "trade", 7.5499, 8000.0]
["2026-09-24T19:31:36.620442+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:36.620443+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:36.641928+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:31:36.655686+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:36.728185+00:00", "trade", 7.545, 31.0]
["2026-09-24T19:31:36.846911+00:00", "trade", 7.5717, 43.0]
["2026-09-24T19:31:36.851491+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.057538+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.057649+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.181454+00:00", "trade", 7.54, 9000.0]
["2026-09-24T19:31:37.182139+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.182522+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.182681+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:37.182683+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.182748+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.183148+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.195363+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.200490+00:00", "trade", 7.545, 9000.0]
["2026-09-24T19:31:37.201168+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.201944+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.201945+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:37.213270+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.306983+00:00", "trade", 7.5444, 1000.0]
["2026-09-24T19:31:37.583433+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.583892+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.845666+00:00", "trade", 7.545, 5.0]
["2026-09-24T19:31:37.854426+00:00", "trade", 7.544, 8996.0]
["2026-09-24T19:31:37.858299+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:37.858299+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.858772+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.859798+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:37.861407+00:00", "trade", 7.545, 499.0]
["2026-09-24T19:31:38.217663+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:38.218123+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:38.223655+00:00", "trade", 7.545, 15.0]
["2026-09-24T19:31:38.223672+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:31:38.223783+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:31:38.235191+00:00", "trade", 7.55, 190.0]
["2026-09-24T19:31:38.235627+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:38.235651+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:38.236083+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:38.236090+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:38.236116+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:38.236537+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:38.236563+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:38.252321+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:38.362365+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:38.362875+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:38.461993+00:00", "trade", 7.54, 15.0]
["2026-09-24T19:31:38.471623+00:00", "trade", 7.55, 31.0]
["2026-09-24T19:31:38.471626+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:31:38.473897+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:38.474329+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:31:38.562025+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:38.617855+00:00", "trade", 7.5499, 8000.0]
["2026-09-24T19:31:38.620446+00:00", "trade", 7.54, 10.0]
["2026-09-24T19:31:38.620446+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:39.105965+00:00", "trade", 7.545, 100.0]
["2026-09-24T19:31:39.106741+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:39.130932+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:39.131751+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:39.293860+00:00", "trade", 7.5433, 25.0]
["2026-09-24T19:31:39.377575+00:00", "trade", 7.545, 9000.0]
["2026-09-24T19:31:39.378277+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:39.380038+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:39.380148+00:00", "trade", 7.545, 10.0]
["2026-09-24T19:31:39.501734+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:39.530927+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:39.531599+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:39.560826+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:39.608133+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.261676+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.306913+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.548567+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:31:40.549453+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902407+00:00", "trade", 7.5497, 8000.0]
["2026-09-24T19:31:40.902456+00:00", "trade", 7.55, 154.0]
["2026-09-24T19:31:40.902514+00:00", "trade", 7.55, 98.0]
["2026-09-24T19:31:40.902516+00:00", "trade", 7.55, 780.0]
["2026-09-24T19:31:40.902517+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.902519+00:00", "trade", 7.55, 1234.0]
["2026-09-24T19:31:40.902522+00:00", "trade", 7.55, 96.0]
["2026-09-24T19:31:40.902522+00:00", "trade", 7.55, 14.0]
["2026-09-24T19:31:40.902527+00:00", "trade", 7.55, 386.0]
["2026-09-24T19:31:40.902527+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.902529+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.902531+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.902534+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.902534+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:31:40.902536+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:31:40.902538+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.902541+00:00", "trade", 7.55, 181.0]
["2026-09-24T19:31:40.902542+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:31:40.902542+00:00", "trade", 7.55, 1100.0]
["2026-09-24T19:31:40.902543+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:31:40.902545+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:31:40.902545+00:00", "trade", 7.55, 119.0]
["2026-09-24T19:31:40.902549+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:31:40.902684+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902690+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902697+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902703+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902709+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902723+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902729+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902742+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902763+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902799+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.902803+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.902804+00:00", "trade", 7.55, 500.0]
["2026-09-24T19:31:40.902804+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:31:40.902809+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.902809+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.902809+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902812+00:00", "trade", 7.55, 4.0]
["2026-09-24T19:31:40.902815+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902819+00:00", "trade", 7.55, 4.0]
["2026-09-24T19:31:40.902820+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.902821+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.902821+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:31:40.902821+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.902821+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902824+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:31:40.902828+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902842+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902855+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902861+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902868+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902875+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902881+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902887+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902888+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.902894+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.902907+00:00", "quote", 7.54, 7.55]
["2026-09-24T19:31:40.903000+00:00", "trade", 7.55, 26.0]
["2026-09-24T19:31:40.903009+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.903014+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903017+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.903027+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.903046+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.903053+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.903057+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:31:40.903058+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903059+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.903066+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903073+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903080+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.903080+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903089+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.903091+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.903098+00:00", "trade", 7.55, 155.0]
["2026-09-24T19:31:40.903100+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.903103+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.903103+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.903106+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.903120+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.903121+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:31:40.903121+00:00", "trade", 7.55, 1800.0]
["2026-09-24T19:31:40.903125+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903126+00:00", "trade", 7.55, 290.0]
["2026-09-24T19:31:40.903126+00:00", "trade", 7.55, 1210.0]
["2026-09-24T19:31:40.903126+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903128+00:00", "trade", 7.55, 80.0]
["2026-09-24T19:31:40.903129+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:31:40.903134+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.903134+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.903136+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903159+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903187+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903200+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.903202+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903209+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903212+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903216+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903240+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903254+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903256+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.903258+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.903258+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.903258+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903266+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903273+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903305+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903315+00:00", "trade", 7.55, 20.0]
["2026-09-24T19:31:40.903355+00:00", "trade", 7.55, 400.0]
["2026-09-24T19:31:40.903355+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903367+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903370+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.903374+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.903380+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.903385+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.903404+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903406+00:00", "trade", 7.55, 100.0]
["2026-09-24T19:31:40.903441+00:00", "trade", 7.55, 45.0]
["2026-09-24T19:31:40.903445+00:00", "quote", 7.55, 7.55]
["2026-09-24T19:31:40.903669+00:00", "trade", 7.55, 155.0]
["2026-09-24T19:31:40.903671+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.903688+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.903696+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.903703+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.903710+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.903717+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.903723+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.903730+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.903736+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.903749+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.903755+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.903761+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.903768+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.903788+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.903809+00:00", "trade", 7.55, 195.0]
["2026-09-24T19:31:40.903821+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.903849+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.903857+00:00", "trade", 7.55, 10.0]
["2026-09-24T19:31:40.903875+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.904038+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.904070+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.904089+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.904160+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.904163+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:31:40.904198+00:00", "trade", 7.55, 2750.0]
["2026-09-24T19:31:40.904325+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:31:40.904341+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.904543+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.904555+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.904816+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.905027+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:31:40.905053+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.905059+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.905066+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.905082+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.905138+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:31:40.905143+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:31:40.905344+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:31:40.905365+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.905408+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:31:40.905521+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:31:40.905581+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.905593+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.905594+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.905597+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:31:40.905610+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.905612+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:31:40.905619+00:00", "trade", 7.56, 600.0]
["2026-09-24T19:31:40.905620+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:31:40.905622+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:31:40.905629+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:31:40.905645+00:00", "trade", 7.56, 98.0]
["2026-09-24T19:31:40.905746+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:31:40.905798+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.905807+00:00", "trade", 7.56, 20.0]
["2026-09-24T19:31:40.905843+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.905972+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:31:40.905988+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:31:40.906077+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.907464+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.907597+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.907731+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.908338+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:31:40.908494+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.908792+00:00", "trade", 7.555, 2750.0]
["2026-09-24T19:31:40.908850+00:00", "trade", 7.555, 450.0]
["2026-09-24T19:31:40.908879+00:00", "trade", 7.555, 22.0]
["2026-09-24T19:31:40.908887+00:00", "trade", 7.555, 2750.0]
["2026-09-24T19:31:40.908891+00:00", "trade", 7.555, 2750.0]
["2026-09-24T19:31:40.908900+00:00", "trade", 7.555, 2750.0]
["2026-09-24T19:31:40.908992+00:00", "trade", 7.555, 650.0]
["2026-09-24T19:31:40.908998+00:00", "trade", 7.555, 650.0]
["2026-09-24T19:31:40.909034+00:00", "trade", 7.555, 650.0]
["2026-09-24T19:31:40.909413+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:31:40.910183+00:00", "trade", 7.55, 495.0]
["2026-09-24T19:31:40.910461+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.910903+00:00", "trade", 7.55, 5.0]
["2026-09-24T19:31:40.911155+00:00", "trade", 7.555, 22.0]
["2026-09-24T19:31:40.911254+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:31:40.911288+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:31:40.911411+00:00", "trade", 7.55, 200.0]
["2026-09-24T19:31:40.911943+00:00", "trade", 7.555, 1324.0]
["2026-09-24T19:31:40.912021+00:00", "trade", 7.55, 300.0]
["2026-09-24T19:31:40.912235+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.912698+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.913446+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:40.919024+00:00", "trade", 7.555, 880.0]
["2026-09-24T19:31:40.929901+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:31:40.946289+00:00", "trade", 7.555, 2520.0]
["2026-09-24T19:31:40.997239+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:31:40.997293+00:00", "trade", 7.555, 2750.0]
["2026-09-24T19:31:41.003376+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.003469+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.005675+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.014089+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.034110+00:00", "trade", 7.5459, 12.0]
["2026-09-24T19:31:41.039692+00:00", "trade", 7.555, 1000.0]
["2026-09-24T19:31:41.075548+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:31:41.076329+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.115662+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.505045+00:00", "trade", 7.555, 25.0]
["2026-09-24T19:31:41.697093+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.810575+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.811026+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.854436+00:00", "trade", 7.555, 91.0]
["2026-09-24T19:31:41.928174+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.928226+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.928614+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:31:41.928630+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:31:41.928632+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:31:41.928938+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.928948+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.928990+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.929051+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.929405+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.930902+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.931286+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.931730+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.950156+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:41.953607+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:42.030867+00:00", "trade", 7.555, 9000.0]
["2026-09-24T19:31:42.031557+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:42.034746+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:42.084226+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:42.107677+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:31:42.108315+00:00", "trade", 7.55, 11.0]
["2026-09-24T19:31:42.265749+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:31:42.281529+00:00", "trade", 7.555, 1000.0]
["2026-09-24T19:31:42.390399+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:42.391318+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:31:42.910815+00:00", "trade", 7.554, 50.0]
["2026-09-24T19:31:43.116082+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:43.116544+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:43.116553+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:43.117006+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:43.533974+00:00", "trade", 7.56, 2200.0]
["2026-09-24T19:31:43.868650+00:00", "trade", 7.5599, 8500.0]
["2026-09-24T19:31:44.150673+00:00", "trade", 7.555, 9000.0]
["2026-09-24T19:31:44.151426+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:44.420374+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:44.737230+00:00", "trade", 7.555, 10.0]
["2026-09-24T19:31:44.847758+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:45.171642+00:00", "trade", 7.555, 57.0]
["2026-09-24T19:31:45.233081+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:45.233896+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:45.249577+00:00", "trade", 7.555, 9500.0]
["2026-09-24T19:31:45.252191+00:00", "trade", 7.5898, 3.0]
["2026-09-24T19:31:45.253555+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:45.254019+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:45.254132+00:00", "trade", 7.56, 9000.0]
["2026-09-24T19:31:45.425540+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:45.574786+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:31:45.575568+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:45.678567+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:45.787964+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:31:45.787969+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:31:45.788038+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:45.788089+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:45.788265+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:45.788325+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:46.178570+00:00", "trade", 7.555, 8250.0]
["2026-09-24T19:31:46.338822+00:00", "trade", 7.555, 8250.0]
["2026-09-24T19:31:47.153849+00:00", "trade", 7.555, 8350.0]
["2026-09-24T19:31:47.417269+00:00", "trade", 7.555, 8350.0]
["2026-09-24T19:31:47.457105+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:31:47.530806+00:00", "trade", 7.5679, 5.0]
["2026-09-24T19:31:47.538719+00:00", "trade", 7.555, 368.0]
["2026-09-24T19:31:47.832769+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:48.578343+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:31:48.626625+00:00", "trade", 7.55, 2000.0]
["2026-09-24T19:31:48.627374+00:00", "trade", 7.55, 7000.0]
["2026-09-24T19:31:48.627738+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:48.685632+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:48.685684+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:48.859390+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:31:48.878273+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:31:49.185371+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:49.185416+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:49.186349+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:49.186524+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:31:49.186807+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:49.187744+00:00", "trade", 7.555, 400.0]
["2026-09-24T19:31:49.212341+00:00", "trade", 7.555, 300.0]
["2026-09-24T19:31:49.212835+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:49.873912+00:00", "trade", 7.5564, 2.0]
["2026-09-24T19:31:50.026766+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:50.026815+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:50.787929+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:50.788329+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:51.028642+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:51.028681+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:51.029024+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:51.029140+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:51.030030+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:51.473525+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:51.502944+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:51.872274+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:52.079649+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:52.090300+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:52.124908+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:52.165444+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:52.256494+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:52.313460+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:52.720867+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:52.721338+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:52.743492+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:52.744322+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:53.098257+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:53.381416+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:53.384922+00:00", "trade", 7.555, 20.0]
["2026-09-24T19:31:54.007883+00:00", "trade", 7.555, 8000.0]
["2026-09-24T19:31:54.546302+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:55.300574+00:00", "trade", 7.5887, 100.0]
["2026-09-24T19:31:55.401474+00:00", "trade", 7.5599, 8000.0]
["2026-09-24T19:31:55.525753+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:55.526497+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:55.787077+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:31:55.948184+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:57.018061+00:00", "trade", 7.56, 110.0]
["2026-09-24T19:31:57.018736+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:57.018743+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:57.018753+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:57.018772+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:57.018779+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:57.018786+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:57.018930+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:57.019377+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:57.019527+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:57.102500+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:31:57.150321+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:31:57.556862+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:58.032165+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:58.067794+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:58.069355+00:00", "trade", 7.56, 22.0]
["2026-09-24T19:31:58.069356+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:58.069827+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:58.216077+00:00", "trade", 7.555, 5722.0]
["2026-09-24T19:31:58.328367+00:00", "trade", 7.5591, 1000.0]
["2026-09-24T19:31:58.329524+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:58.354173+00:00", "trade", 7.56, 151.0]
["2026-09-24T19:31:58.354238+00:00", "trade", 7.56, 1800.0]
["2026-09-24T19:31:58.354320+00:00", "trade", 7.56, 147.0]
["2026-09-24T19:31:58.354380+00:00", "trade", 7.56, 17.0]
["2026-09-24T19:31:58.834354+00:00", "trade", 7.551, 300.0]
["2026-09-24T19:31:58.918898+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:58.919303+00:00", "trade", 7.56, 1478.0]
["2026-09-24T19:31:58.919314+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:31:58.919318+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:31:58.919323+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:31:58.919333+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:31:58.919348+00:00", "trade", 7.56, 500.0]
["2026-09-24T19:31:58.919352+00:00", "trade", 7.56, 181.0]
["2026-09-24T19:31:58.919358+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:31:58.919420+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:58.919972+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:31:59.390558+00:00", "trade", 7.56, 500.0]
["2026-09-24T19:31:59.461719+00:00", "trade", 7.56, 38.0]
["2026-09-24T19:31:59.632743+00:00", "trade", 7.555, 15.0]
["2026-09-24T19:31:59.632789+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:31:59.643388+00:00", "trade", 7.555, 1700.0]
["2026-09-24T19:31:59.643991+00:00", "trade", 7.555, 785.0]
["2026-09-24T19:31:59.688363+00:00", "trade", 7.5599, 20.0]
["2026-09-24T19:31:59.747452+00:00", "trade", 7.5599, 100.0]
["2026-09-24T19:32:01.251009+00:00", "trade", 7.555, 8350.0]
["2026-09-24T19:32:01.565387+00:00", "trade", 7.555, 9000.0]
["2026-09-24T19:32:01.591551+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:32:01.852889+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:01.853659+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:01.910009+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:01.966590+00:00", "trade", 7.555, 9000.0]
["2026-09-24T19:32:02.153530+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:02.512892+00:00", "trade", 7.56, 700.0]
["2026-09-24T19:32:02.512892+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:02.512893+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:32:02.512895+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:32:02.512896+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:02.513605+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:02.513614+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:02.513901+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:02.514420+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:02.514727+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:02.514871+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:02.514998+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:02.515627+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:02.564923+00:00", "trade", 7.555, 2200.0]
["2026-09-24T19:32:02.947160+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:02.947616+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:03.058412+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:03.092433+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:03.105471+00:00", "trade", 7.558, 1.0]
["2026-09-24T19:32:03.328156+00:00", "trade", 7.55, 15.0]
["2026-09-24T19:32:03.539674+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:03.540129+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:03.549094+00:00", "trade", 7.5587, 1.0]
["2026-09-24T19:32:03.653582+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:03.661518+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:03.661994+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:03.664625+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:03.788186+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:03.934666+00:00", "trade", 7.555, 2.0]
["2026-09-24T19:32:04.008039+00:00", "trade", 7.555, 8350.0]
["2026-09-24T19:32:04.066283+00:00", "trade", 7.555, 200.0]
["2026-09-24T19:32:04.263388+00:00", "trade", 7.555, 700.0]
["2026-09-24T19:32:04.299263+00:00", "trade", 7.555, 9000.0]
["2026-09-24T19:32:04.354288+00:00", "trade", 7.554, 8300.0]
["2026-09-24T19:32:04.465479+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:32:04.624447+00:00", "trade", 7.555, 6.0]
["2026-09-24T19:32:04.837337+00:00", "trade", 7.5495, 1.0]
["2026-09-24T19:32:05.243238+00:00", "trade", 7.55, 9000.0]
["2026-09-24T19:32:05.385811+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:32:06.219848+00:00", "trade", 7.555, 8250.0]
["2026-09-24T19:32:06.408163+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:06.501795+00:00", "trade", 7.56, 10.0]
["2026-09-24T19:32:07.110453+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:32:11.648447+00:00", "trade", 7.5554, 600.0]
["2026-09-24T19:32:12.243968+00:00", "trade", 7.555, 100.0]
["2026-09-24T19:32:13.459399+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:13.459857+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:13.460066+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:13.549390+00:00", "trade", 7.5657, 5.0]
["2026-09-24T19:32:14.296311+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:32:14.296763+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:14.296791+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:14.296830+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:14.296984+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:14.493350+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:14.494230+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:14.494626+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:14.568247+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:14.568704+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:15.536819+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:15.696238+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:16.023254+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:16.482618+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:32:16.565811+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:16.569265+00:00", "trade", 7.55, 9000.0]
["2026-09-24T19:32:16.570240+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:16.715838+00:00", "trade", 7.555, 1.0]
["2026-09-24T19:32:16.716615+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:16.716953+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:16.732774+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:16.922723+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:16.962875+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:17.247541+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:17.334223+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:18.714114+00:00", "quote", 7.55, 7.56]
["2026-09-24T19:32:19.339848+00:00", "trade", 7.55, 2.0]
["2026-09-24T19:32:19.357707+00:00", "trade", 7.56, 242.0]
["2026-09-24T19:32:19.357775+00:00", "trade", 7.56, 42.0]
["2026-09-24T19:32:19.357835+00:00", "trade", 7.56, 18.0]
["2026-09-24T19:32:19.358338+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:32:19.358342+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:32:19.358342+00:00", "trade", 7.56, 119.0]
["2026-09-24T19:32:19.358365+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:32:19.358367+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:32:19.358368+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:32:19.358370+00:00", "trade", 7.56, 95.0]
["2026-09-24T19:32:19.358376+00:00", "trade", 7.56, 16.0]
["2026-09-24T19:32:19.358378+00:00", "trade", 7.56, 284.0]
["2026-09-24T19:32:19.358380+00:00", "trade", 7.56, 102.0]
["2026-09-24T19:32:19.358388+00:00", "trade", 7.56, 98.0]
["2026-09-24T19:32:19.358390+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:32:19.358391+00:00", "trade", 7.56, 202.0]
["2026-09-24T19:32:19.358405+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:32:19.358406+00:00", "trade", 7.56, 500.0]
["2026-09-24T19:32:19.358408+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358409+00:00", "trade", 7.56, 398.0]
["2026-09-24T19:32:19.358409+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:32:19.358410+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358414+00:00", "trade", 7.56, 31.0]
["2026-09-24T19:32:19.358416+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358418+00:00", "trade", 7.56, 18.0]
["2026-09-24T19:32:19.358421+00:00", "trade", 7.56, 169.0]
["2026-09-24T19:32:19.358422+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:32:19.358424+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:32:19.358425+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358428+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:32:19.358430+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358430+00:00", "trade", 7.56, 190.0]
["2026-09-24T19:32:19.358455+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358548+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:32:19.358552+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:32:19.358556+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:32:19.358557+00:00", "trade", 7.56, 185.0]
["2026-09-24T19:32:19.358558+00:00", "trade", 7.56, 115.0]
["2026-09-24T19:32:19.358559+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:32:19.358561+00:00", "trade", 7.56, 185.0]
["2026-09-24T19:32:19.358562+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:32:19.358563+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:32:19.358594+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:32:19.358596+00:00", "trade", 7.56, 285.0]
["2026-09-24T19:32:19.358597+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:32:19.358619+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:32:19.358644+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:32:19.358709+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:32:19.358720+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:32:19.358729+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:32:19.358741+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358742+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:32:19.358744+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358748+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:32:19.358749+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358755+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:32:19.358756+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358757+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:32:19.358759+00:00", "trade", 7.56, 185.0]
["2026-09-24T19:32:19.358761+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:32:19.358761+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:32:19.358765+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358767+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358767+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358768+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:32:19.358771+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358771+00:00", "quote", 7.56, 7.56]
["2026-09-24T19:32:19.358772+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358773+00:00", "trade", 7.56, 20.0]
["2026-09-24T19:32:19.358774+00:00", "trade", 7.56, 1000.0]
["2026-09-24T19:32:19.358774+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358774+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358777+00:00", "trade", 7.56, 150.0]
["2026-09-24T19:32:19.358778+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:32:19.358780+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358787+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358790+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:32:19.358793+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358793+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358794+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:32:19.358794+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:32:19.358797+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358800+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358802+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:32:19.358802+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358802+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358809+00:00", "trade", 7.56, 200.0]
["2026-09-24T19:32:19.358814+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358820+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358827+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358831+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.358834+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358867+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358917+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358924+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358932+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358942+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358948+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358971+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:32:19.358981+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358989+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.358995+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.359002+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.359010+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.359023+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.359030+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.359043+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.359127+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.359170+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.359184+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.359271+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.359312+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.359327+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.359342+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.359615+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.359663+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.360063+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.360077+00:00", "trade", 7.56, 400.0]
["2026-09-24T19:32:19.360078+00:00", "trade", 7.56, 84.0]
["2026-09-24T19:32:19.360204+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.360828+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.361982+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.364321+00:00", "trade", 7.56, 17.0]
["2026-09-24T19:32:19.367182+00:00", "trade", 7.56, 3173.0]
["2026-09-24T19:32:19.392602+00:00", "trade", 7.565, 13.0]
["2026-09-24T19:32:19.392743+00:00", "trade", 7.565, 13.0]
["2026-09-24T19:32:19.393887+00:00", "trade", 7.565, 13.0]
["2026-09-24T19:32:19.396200+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:19.396695+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.396710+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:19.476617+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:20.106173+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:20.678991+00:00", "trade", 7.565, 1000.0]
["2026-09-24T19:32:20.713560+00:00", "trade", 7.565, 25.0]
["2026-09-24T19:32:20.839272+00:00", "trade", 7.56, 25.0]
["2026-09-24T19:32:20.839726+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:20.840073+00:00", "trade", 7.56, 40.0]
["2026-09-24T19:32:20.840204+00:00", "trade", 7.56, 35.0]
["2026-09-24T19:32:20.840342+00:00", "trade", 7.56, 25.0]
["2026-09-24T19:32:20.840441+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:20.840716+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:20.840727+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:20.840987+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:20.854197+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:21.227154+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:21.269797+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:32:21.467115+00:00", "trade", 7.56, 100.0]
["2026-09-24T19:32:21.482766+00:00", "trade", 7.565, 50.0]
["2026-09-24T19:32:21.559140+00:00", "trade", 7.5601, 15.0]
["2026-09-24T19:32:21.633498+00:00", "trade", 7.57, 2200.0]
["2026-09-24T19:32:21.801772+00:00", "trade", 7.565, 2500.0]
["2026-09-24T19:32:22.126713+00:00", "trade", 7.57, 8000.0]
["2026-09-24T19:32:22.288453+00:00", "trade", 7.565, 8250.0]
["2026-09-24T19:32:22.297310+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:32:22.619875+00:00", "trade", 7.565, 8250.0]
["2026-09-24T19:32:22.849093+00:00", "trade", 7.57, 9000.0]
["2026-09-24T19:32:22.978205+00:00", "trade", 7.565, 5722.0]
["2026-09-24T19:32:23.108072+00:00", "trade", 7.5601, 9000.0]
["2026-09-24T19:32:23.184436+00:00", "trade", 7.565, 8000.0]
["2026-09-24T19:32:23.272576+00:00", "trade", 7.5601, 8500.0]
["2026-09-24T19:32:23.611055+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:23.893223+00:00", "trade", 7.5601, 8250.0]
["2026-09-24T19:32:24.059013+00:00", "trade", 7.57, 9000.0]
["2026-09-24T19:32:24.106345+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:24.112029+00:00", "trade", 7.561, 100.0]
["2026-09-24T19:32:24.214034+00:00", "trade", 7.57, 9000.0]
["2026-09-24T19:32:24.221796+00:00", "trade", 7.565, 70.0]
["2026-09-24T19:32:24.274184+00:00", "trade", 7.565, 8350.0]
["2026-09-24T19:32:24.748386+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:24.875455+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:32:25.211709+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:32:25.360441+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:32:25.366855+00:00", "trade", 7.57, 1900.0]
["2026-09-24T19:32:25.367634+00:00", "trade", 7.57, 6450.0]
["2026-09-24T19:32:25.463642+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:32:25.625407+00:00", "trade", 7.565, 8350.0]
["2026-09-24T19:32:25.754346+00:00", "trade", 7.57, 8000.0]
["2026-09-24T19:32:26.082078+00:00", "trade", 7.565, 8000.0]
["2026-09-24T19:32:26.119964+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:26.120160+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:26.120215+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:26.120277+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:26.121059+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:26.125148+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:26.125193+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:26.184420+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:26.498126+00:00", "trade", 7.5572, 1.0]
["2026-09-24T19:32:26.869048+00:00", "trade", 7.5699, 8.0]
["2026-09-24T19:32:26.910303+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:27.834831+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:27.981339+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:28.307265+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:32:29.171570+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:32:29.642442+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:29.642488+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:29.643154+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:29.678745+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:29.679149+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:29.805902+00:00", "trade", 7.565, 8000.0]
["2026-09-24T19:32:29.999185+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:30.036260+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:30.207183+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:30.984604+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:30.991528+00:00", "trade", 7.57, 700.0]
["2026-09-24T19:32:31.018947+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:32:31.019449+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:32:31.020686+00:00", "trade", 7.565, 1375.0]
["2026-09-24T19:32:31.020956+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:32:31.021494+00:00", "trade", 7.565, 1375.0]
["2026-09-24T19:32:31.022095+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:31.022101+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:31.024033+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:31.024845+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:31.025304+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:31.153235+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:31.153554+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:31.160616+00:00", "trade", 7.568, 100.0]
["2026-09-24T19:32:31.265229+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:32:31.297637+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:31.949536+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:32.132904+00:00", "trade", 7.5679, 1.0]
["2026-09-24T19:32:32.155447+00:00", "trade", 7.5679, 1.0]
["2026-09-24T19:32:33.114760+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:33.114808+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:33.115450+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:33.115729+00:00", "trade", 7.565, 8250.0]
["2026-09-24T19:32:33.157225+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:33.360639+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:33.361090+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:33.543868+00:00", "trade", 7.5667, 1.0]
["2026-09-24T19:32:33.981363+00:00", "trade", 7.5543, 4.0]
["2026-09-24T19:32:34.017617+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:34.017663+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:34.018102+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:34.018170+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:34.322537+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:32:34.450634+00:00", "trade", 7.57, 24.0]
["2026-09-24T19:32:34.451073+00:00", "trade", 7.57, 276.0]
["2026-09-24T19:32:34.451076+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:34.451458+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:34.451507+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:34.451516+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:34.457584+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:32:34.551531+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:34.551578+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:34.631120+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:34.777171+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:35.589680+00:00", "trade", 7.5578, 1.0]
["2026-09-24T19:32:36.700450+00:00", "trade", 7.565, 8350.0]
["2026-09-24T19:32:36.728627+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:36.792451+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:32:36.834230+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:36.942851+00:00", "trade", 7.565, 3400.0]
["2026-09-24T19:32:36.943475+00:00", "trade", 7.565, 3400.0]
["2026-09-24T19:32:36.944590+00:00", "trade", 7.5653, 100.0]
["2026-09-24T19:32:36.944603+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:32:36.946061+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:36.948998+00:00", "trade", 7.57, 800.0]
["2026-09-24T19:32:37.093196+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:37.109784+00:00", "trade", 7.565, 600.0]
["2026-09-24T19:32:37.110991+00:00", "trade", 7.565, 400.0]
["2026-09-24T19:32:37.125348+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:32:37.139198+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:32:37.139986+00:00", "trade", 7.565, 400.0]
["2026-09-24T19:32:37.146350+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:32:37.147356+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:32:37.156208+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:32:37.156928+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:32:37.197965+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:32:37.284758+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:32:37.439087+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:37.573126+00:00", "trade", 7.565, 8350.0]
["2026-09-24T19:32:37.824838+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:37.830604+00:00", "trade", 7.565, 2500.0]
["2026-09-24T19:32:37.857967+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:37.871930+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:38.689490+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:38.961590+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:32:39.512041+00:00", "trade", 7.56, 9000.0]
["2026-09-24T19:32:39.539086+00:00", "trade", 7.565, 150.0]
["2026-09-24T19:32:39.627663+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:39.637623+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:39.691281+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:40.163956+00:00", "trade", 7.564, 8998.0]
["2026-09-24T19:32:40.220056+00:00", "trade", 7.5686, 1.0]
["2026-09-24T19:32:40.336766+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:32:40.758117+00:00", "trade", 7.565, 15.0]
["2026-09-24T19:32:41.234756+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:41.606087+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:41.606485+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:41.841402+00:00", "trade", 7.56, 35.0]
["2026-09-24T19:32:41.912192+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:32:42.001079+00:00", "trade", 7.565, 8250.0]
["2026-09-24T19:32:43.062763+00:00", "trade", 7.565, 1300.0]
["2026-09-24T19:32:43.296562+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:32:43.536977+00:00", "trade", 7.565, 14.0]
["2026-09-24T19:32:43.536996+00:00", "trade", 7.56, 14.0]
["2026-09-24T19:32:43.585021+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:32:43.998638+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:43.998933+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:43.999100+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:44.019201+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:32:44.288600+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:32:44.289418+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:44.559370+00:00", "trade", 7.5645, 5.0]
["2026-09-24T19:32:45.035104+00:00", "trade", 7.565, 350.0]
["2026-09-24T19:32:45.151601+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:32:45.491465+00:00", "trade", 7.565, 8250.0]
["2026-09-24T19:32:45.711876+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:45.797890+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:32:45.797950+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:32:45.798015+00:00", "trade", 7.565, 2499.0]
["2026-09-24T19:32:45.895719+00:00", "trade", 7.5613, 1.0]
["2026-09-24T19:32:45.954791+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:45.956047+00:00", "trade", 7.56, 20.0]
["2026-09-24T19:32:45.956051+00:00", "trade", 7.56, 135.0]
["2026-09-24T19:32:45.956053+00:00", "trade", 7.56, 55.0]
["2026-09-24T19:32:45.956061+00:00", "trade", 7.56, 55.0]
["2026-09-24T19:32:45.956064+00:00", "trade", 7.56, 188.0]
["2026-09-24T19:32:45.956082+00:00", "trade", 7.56, 7.0]
["2026-09-24T19:32:45.956092+00:00", "trade", 7.56, 10.0]
["2026-09-24T19:32:45.956098+00:00", "trade", 7.56, 6.0]
["2026-09-24T19:32:45.956122+00:00", "trade", 7.56, 19.0]
["2026-09-24T19:32:45.956418+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:32:45.956420+00:00", "trade", 7.565, 2550.0]
["2026-09-24T19:32:45.956441+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:45.956472+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:45.956481+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:32:45.956485+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:45.956499+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:45.956526+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:45.956978+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:45.956990+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:45.957003+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:45.957322+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:46.005812+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:46.006409+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:46.108305+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:32:46.209312+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:46.209321+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:46.243738+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:32:46.311030+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:46.352630+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:46.355482+00:00", "trade", 7.565, 568.0]
["2026-09-24T19:32:46.355682+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:32:46.356936+00:00", "trade", 7.565, 568.0]
["2026-09-24T19:32:46.360526+00:00", "trade", 7.565, 568.0]
["2026-09-24T19:32:46.360590+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:32:46.384881+00:00", "trade", 7.565, 568.0]
["2026-09-24T19:32:46.591984+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:46.592366+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:46.608736+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:32:46.658316+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:32:46.672805+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:46.725543+00:00", "trade", 7.57, 14.0]
["2026-09-24T19:32:47.018824+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:47.326664+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:47.345793+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:32:47.348081+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:47.348309+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:47.352263+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:47.353025+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:47.471271+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:32:47.689463+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:32:47.800759+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:32:47.801461+00:00", "trade", 7.57, 8600.0]
["2026-09-24T19:32:47.802600+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:47.802607+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:47.803067+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:47.854401+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:32:48.365240+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:32:48.645016+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:48.654270+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:48.730789+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:32:48.789369+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:48.805906+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:48.806362+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:48.889582+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:32:48.890010+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:48.890472+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:49.299705+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:49.300162+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:49.311114+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:32:49.311838+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:49.474092+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:49.474549+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:49.474990+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:49.661708+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:49.845912+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:32:49.846675+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:50.042680+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:32:50.521239+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:50.890325+00:00", "trade", 7.56, 300.0]
["2026-09-24T19:32:51.305072+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:32:51.827944+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:51.828635+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:51.829345+00:00", "trade", 7.57, 11.0]
["2026-09-24T19:32:52.285596+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:52.308417+00:00", "trade", 7.5644, 7.0]
["2026-09-24T19:32:52.368919+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:32:52.790845+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:53.061168+00:00", "trade", 7.565, 25.0]
["2026-09-24T19:32:53.183171+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:53.300287+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:53.809622+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:54.344088+00:00", "trade", 7.5684, 12.0]
["2026-09-24T19:32:54.872314+00:00", "trade", 7.5682, 65.0]
["2026-09-24T19:32:54.886160+00:00", "trade", 7.5682, 1.0]
["2026-09-24T19:32:55.104243+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:32:55.270555+00:00", "trade", 7.56, 26.0]
["2026-09-24T19:32:55.270914+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:32:55.332465+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:32:55.679537+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:32:56.044121+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:32:56.543654+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:56.885485+00:00", "trade", 7.5683, 30.0]
["2026-09-24T19:32:57.946343+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:57.946817+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:58.387708+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:32:58.834653+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:58.855675+00:00", "trade", 7.5631, 25.0]
["2026-09-24T19:32:58.856043+00:00", "trade", 7.5631, 1.0]
["2026-09-24T19:32:59.099259+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:59.126856+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:59.127306+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:59.868547+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:59.869007+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:59.871423+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:59.871773+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:32:59.871807+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:00.581435+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:33:01.327521+00:00", "trade", 7.563, 27.0]
["2026-09-24T19:33:01.456610+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:33:01.456987+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:01.457045+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:02.788385+00:00", "trade", 7.565, 5.0]
["2026-09-24T19:33:02.792572+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:33:02.927901+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:03.863068+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:33:04.225311+00:00", "trade", 7.57, 1108.0]
["2026-09-24T19:33:04.293653+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:33:04.389676+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:04.403629+00:00", "trade", 7.565, 568.0]
["2026-09-24T19:33:04.404096+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:04.404438+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:04.406577+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:04.598898+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:04.599382+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:04.811367+00:00", "trade", 7.5655, 33.0]
["2026-09-24T19:33:05.170052+00:00", "trade", 7.56, 9000.0]
["2026-09-24T19:33:05.171840+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:05.202382+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:05.227974+00:00", "trade", 7.565, 3400.0]
["2026-09-24T19:33:05.227976+00:00", "trade", 7.565, 2780.0]
["2026-09-24T19:33:05.228602+00:00", "trade", 7.565, 120.0]
["2026-09-24T19:33:05.228895+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:05.766428+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:05.768036+00:00", "trade", 7.565, 80.0]
["2026-09-24T19:33:05.768116+00:00", "trade", 7.565, 41.0]
["2026-09-24T19:33:05.768929+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:05.785432+00:00", "trade", 7.565, 279.0]
["2026-09-24T19:33:05.823009+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:33:06.077717+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:33:06.433565+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:06.693996+00:00", "trade", 7.565, 12.0]
["2026-09-24T19:33:07.250078+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:33:07.362926+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:07.363386+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:07.519769+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.114653+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:08.756521+00:00", "trade", 7.5632, 90.0]
["2026-09-24T19:33:09.198168+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:09.296276+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:09.411791+00:00", "trade", 7.5791, 1500.0]
["2026-09-24T19:33:09.419509+00:00", "trade", 7.5791, 1200.0]
["2026-09-24T19:33:09.423006+00:00", "trade", 7.5791, 100.0]
["2026-09-24T19:33:09.505890+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:09.559860+00:00", "trade", 7.5628, 5.0]
["2026-09-24T19:33:09.598472+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:10.305739+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:33:11.486076+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:33:11.658168+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:11.719317+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:11.719956+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:11.720408+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:12.259797+00:00", "trade", 7.5623, 5.0]
["2026-09-24T19:33:12.877153+00:00", "trade", 7.57, 30.0]
["2026-09-24T19:33:12.937465+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:33:13.270046+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:33:14.263487+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:15.062781+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:33:15.063948+00:00", "trade", 7.565, 46.0]
["2026-09-24T19:33:15.121079+00:00", "trade", 7.57, 130.0]
["2026-09-24T19:33:15.544460+00:00", "trade", 7.5628, 30.0]
["2026-09-24T19:33:15.627610+00:00", "trade", 7.56, 5.0]
["2026-09-24T19:33:15.628117+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:15.628572+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:15.963015+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:16.122715+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:33:16.305524+00:00", "trade", 7.5679, 100.0]
["2026-09-24T19:33:16.327166+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:33:18.494725+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:18.495497+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:18.496120+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:18.496578+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:18.758265+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:18.760188+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.276593+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:33:19.932993+00:00", "trade", 7.5626, 100.0]
["2026-09-24T19:33:19.940294+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:19.941153+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:21.121226+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:21.121737+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:21.487423+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:21.507154+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:33:21.519870+00:00", "trade", 7.565, 15.0]
["2026-09-24T19:33:21.519886+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:33:21.519913+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:33:21.519933+00:00", "trade", 7.565, 14.0]
["2026-09-24T19:33:21.519942+00:00", "trade", 7.565, 15.0]
["2026-09-24T19:33:21.519956+00:00", "trade", 7.56, 14.0]
["2026-09-24T19:33:21.520127+00:00", "trade", 7.565, 8206.0]
["2026-09-24T19:33:21.520736+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:21.521221+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:21.521350+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:21.522864+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:22.036557+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:22.036742+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:22.037200+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:22.038669+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:22.072561+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:22.145254+00:00", "trade", 7.5778, 13.0]
["2026-09-24T19:33:22.336475+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:33:23.013247+00:00", "trade", 7.565, 3000.0]
["2026-09-24T19:33:24.270589+00:00", "trade", 7.565, 11.0]
["2026-09-24T19:33:24.408345+00:00", "trade", 7.56, 9000.0]
["2026-09-24T19:33:24.965730+00:00", "trade", 7.565, 3489.0]
["2026-09-24T19:33:24.966312+00:00", "trade", 7.565, 3500.0]
["2026-09-24T19:33:25.260773+00:00", "trade", 7.5686, 514.0]
["2026-09-24T19:33:25.293251+00:00", "trade", 7.56, 2.0]
["2026-09-24T19:33:25.532166+00:00", "trade", 7.5625, 16.0]
["2026-09-24T19:33:28.202826+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:33:28.245278+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:33:28.291160+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:33:28.653310+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:33:30.010161+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:33:30.017230+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:33:30.168416+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:30.432065+00:00", "trade", 7.565, 41.0]
["2026-09-24T19:33:30.432168+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:33:30.833625+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:33:30.844626+00:00", "trade", 7.5699, 100.0]
["2026-09-24T19:33:30.871229+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:30.872903+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:33:31.206055+00:00", "trade", 7.57, 10.0]
["2026-09-24T19:33:31.206070+00:00", "trade", 7.565, 10.0]
["2026-09-24T19:33:31.206665+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:31.246939+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:31.322209+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:33:31.622766+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:31.623062+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:31.627026+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:31.632440+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:33:32.436496+00:00", "trade", 7.5624, 10.0]
["2026-09-24T19:33:33.116566+00:00", "trade", 7.56, 8350.0]
["2026-09-24T19:33:33.608410+00:00", "trade", 7.5624, 29.0]
["2026-09-24T19:33:34.106178+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:33:34.263312+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:33:34.382410+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:33:36.050384+00:00", "trade", 7.5622, 9.0]
["2026-09-24T19:33:37.075975+00:00", "trade", 7.565, 1000.0]
["2026-09-24T19:33:37.441202+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:33:37.567656+00:00", "trade", 7.562, 5.0]
["2026-09-24T19:33:39.111321+00:00", "trade", 7.5605, 5.0]
["2026-09-24T19:33:39.290671+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:33:40.285489+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:33:41.194009+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:33:43.231471+00:00", "trade", 7.565, 1.0]
["2026-09-24T19:33:44.102322+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:44.281493+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:46.045924+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:46.086809+00:00", "trade", 7.57, 350.0]
["2026-09-24T19:33:46.086947+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:46.087182+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:46.087231+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:46.087262+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:46.087277+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:46.101896+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:46.102382+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:46.181972+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:46.182429+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:46.182723+00:00", "trade", 7.57, 2750.0]
["2026-09-24T19:33:46.183077+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:47.002280+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:33:47.002501+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:33:47.108756+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:47.427055+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:33:48.272742+00:00", "trade", 7.565, 2300.0]
["2026-09-24T19:33:48.904764+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:33:49.220539+00:00", "trade", 7.565, 13.0]
["2026-09-24T19:33:49.471281+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:33:49.471290+00:00", "trade", 7.565, 5.0]
["2026-09-24T19:33:49.471324+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:33:49.471364+00:00", "trade", 7.565, 15.0]
["2026-09-24T19:33:49.471376+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:33:49.471383+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:33:49.471413+00:00", "trade", 7.565, 15.0]
["2026-09-24T19:33:49.471451+00:00", "trade", 7.565, 15.0]
["2026-09-24T19:33:49.471579+00:00", "trade", 7.565, 7950.0]
["2026-09-24T19:33:49.472177+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.193998+00:00", "trade", 7.5618, 7.0]
["2026-09-24T19:33:50.194817+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.551119+00:00", "trade", 7.56, 8250.0]
["2026-09-24T19:33:50.838700+00:00", "trade", 7.56, 13.0]
["2026-09-24T19:33:50.839062+00:00", "trade", 7.56, 1.0]
["2026-09-24T19:33:50.904661+00:00", "trade", 7.57, 9000.0]
["2026-09-24T19:33:50.904754+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:33:50.904756+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:33:50.904757+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:33:50.904759+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:50.904764+00:00", "trade", 7.57, 320.0]
["2026-09-24T19:33:50.904764+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:50.904765+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:33:50.904766+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:33:50.904771+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:33:50.904773+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:33:50.904773+00:00", "trade", 7.57, 95.0]
["2026-09-24T19:33:50.905044+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:33:50.905045+00:00", "trade", 7.57, 26.0]
["2026-09-24T19:33:50.905046+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:50.905049+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:33:50.905052+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:33:50.905052+00:00", "trade", 7.57, 61.0]
["2026-09-24T19:33:50.905055+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:33:50.905055+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:33:50.905258+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:33:50.905453+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.905460+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.905467+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.905475+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.905484+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.905538+00:00", "trade", 7.57, 800.0]
["2026-09-24T19:33:50.905550+00:00", "trade", 7.57, 500.0]
["2026-09-24T19:33:50.905554+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:50.905559+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:50.905568+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:33:50.905580+00:00", "trade", 7.57, 20.0]
["2026-09-24T19:33:50.905584+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:50.905589+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:50.905591+00:00", "trade", 7.57, 4.0]
["2026-09-24T19:33:50.905598+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:50.905599+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:50.905602+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:50.905610+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:50.905615+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:50.905747+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.905753+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:50.905756+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:33:50.905756+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:50.905756+00:00", "trade", 7.57, 325.0]
["2026-09-24T19:33:50.905756+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.905761+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:50.905763+00:00", "trade", 7.57, 468.0]
["2026-09-24T19:33:50.906306+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:33:50.907229+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.907260+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.907288+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.908706+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.909161+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.909231+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.909936+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.912894+00:00", "trade", 7.57, 500.0]
["2026-09-24T19:33:50.913389+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:50.913829+00:00", "trade", 7.565, 8000.0]
["2026-09-24T19:33:50.917119+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:33:51.076658+00:00", "trade", 7.57, 11.0]
["2026-09-24T19:33:51.106604+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:33:51.107018+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:51.109916+00:00", "trade", 7.5686, 153.0]
["2026-09-24T19:33:51.144787+00:00", "trade", 7.57, 34.0]
["2026-09-24T19:33:51.157439+00:00", "trade", 7.56, 7000.0]
["2026-09-24T19:33:51.157989+00:00", "trade", 7.5699, 2000.0]
["2026-09-24T19:33:51.492732+00:00", "trade", 7.56, 10.0]
["2026-09-24T19:33:51.626528+00:00", "trade", 7.568, 1.0]
["2026-09-24T19:33:51.911708+00:00", "trade", 7.57, 500.0]
["2026-09-24T19:33:52.358046+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:52.358639+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:52.359100+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:52.378337+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:33:52.722825+00:00", "trade", 7.565, 2200.0]
["2026-09-24T19:33:53.545888+00:00", "trade", 7.5667, 1.0]
["2026-09-24T19:33:53.805798+00:00", "trade", 7.56, 3900.0]
["2026-09-24T19:33:53.806469+00:00", "trade", 7.56, 5100.0]
["2026-09-24T19:33:53.806488+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:53.806495+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:53.806513+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:53.806970+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:53.806976+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:53.807148+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:53.807329+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:53.807704+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:53.839206+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:53.851605+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:53.956226+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:33:53.956909+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:54.196584+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:33:54.200062+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:33:54.395356+00:00", "trade", 7.56, 9000.0]
["2026-09-24T19:33:54.833097+00:00", "trade", 7.5639, 1.0]
["2026-09-24T19:33:55.590014+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:55.590135+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:55.590143+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:55.590892+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:55.629581+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:56.028733+00:00", "trade", 7.5699, 9000.0]
["2026-09-24T19:33:56.534128+00:00", "trade", 7.5699, 2500.0]
["2026-09-24T19:33:56.654446+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:57.428915+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:57.429543+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:57.757985+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:33:58.095670+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:33:58.661135+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:33:58.902323+00:00", "trade", 7.5619, 46.0]
["2026-09-24T19:33:58.904048+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:33:58.905256+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:00.409747+00:00", "trade", 7.57, 150.0]
["2026-09-24T19:34:00.590519+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:01.096811+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:34:01.097362+00:00", "trade", 7.56, 15.0]
["2026-09-24T19:34:01.097734+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:01.098692+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:02.429248+00:00", "trade", 7.565, 700.0]
["2026-09-24T19:34:02.678300+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:34:02.748369+00:00", "trade", 7.56, 265.0]
["2026-09-24T19:34:03.224922+00:00", "trade", 7.565, 9000.0]
["2026-09-24T19:34:03.724095+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:34:03.724097+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:03.724661+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:03.724797+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:03.796228+00:00", "trade", 7.565, 3.0]
["2026-09-24T19:34:03.961598+00:00", "trade", 7.565, 9500.0]
["2026-09-24T19:34:04.068437+00:00", "trade", 7.57, 1150.0]
["2026-09-24T19:34:04.068524+00:00", "trade", 7.57, 246.0]
["2026-09-24T19:34:04.135638+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:04.894657+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:34:04.894738+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:04.894789+00:00", "trade", 7.57, 7.0]
["2026-09-24T19:34:04.894864+00:00", "trade", 7.57, 8.0]
["2026-09-24T19:34:04.895234+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:05.199396+00:00", "trade", 7.5699, 5722.0]
["2026-09-24T19:34:06.200029+00:00", "trade", 7.565, 43.0]
["2026-09-24T19:34:08.023057+00:00", "trade", 7.56, 8000.0]
["2026-09-24T19:34:08.023870+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:09.254427+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:10.195729+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:34:10.196162+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:10.196169+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:10.198089+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:10.212694+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:10.274631+00:00", "trade", 7.57, 93.0]
["2026-09-24T19:34:10.274636+00:00", "trade", 7.57, 247.0]
["2026-09-24T19:34:10.275075+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:10.344966+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:10.420150+00:00", "trade", 7.56, 8000.0]
["2026-09-24T19:34:10.588561+00:00", "trade", 7.5616, 5.0]
["2026-09-24T19:34:12.481544+00:00", "trade", 7.56, 8000.0]
["2026-09-24T19:34:13.285216+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:13.990735+00:00", "trade", 7.57, 907.0]
["2026-09-24T19:34:13.996864+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:34:13.996865+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.996868+00:00", "trade", 7.57, 500.0]
["2026-09-24T19:34:13.996869+00:00", "trade", 7.57, 220.0]
["2026-09-24T19:34:13.996872+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:34:13.996872+00:00", "trade", 7.57, 265.0]
["2026-09-24T19:34:13.996874+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:34:13.996876+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:34:13.996879+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:34:13.996888+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:34:13.996888+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:34:13.996889+00:00", "trade", 7.57, 500.0]
["2026-09-24T19:34:13.996889+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.996896+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:34:13.996896+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:34:13.996898+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.996898+00:00", "trade", 7.57, 500.0]
["2026-09-24T19:34:13.996904+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:34:13.996904+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:34:13.996905+00:00", "trade", 7.57, 134.0]
["2026-09-24T19:34:13.996905+00:00", "trade", 7.57, 466.0]
["2026-09-24T19:34:13.996911+00:00", "trade", 7.57, 600.0]
["2026-09-24T19:34:13.996912+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.996971+00:00", "trade", 7.57, 36.0]
["2026-09-24T19:34:13.996972+00:00", "trade", 7.57, 2300.0]
["2026-09-24T19:34:13.996973+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:13.996979+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:34:13.996980+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.996982+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.996982+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:34:13.996983+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.997005+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.997012+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.997014+00:00", "trade", 7.57, 136.0]
["2026-09-24T19:34:13.997058+00:00", "trade", 7.57, 332.0]
["2026-09-24T19:34:13.997063+00:00", "trade", 7.57, 320.0]
["2026-09-24T19:34:13.997063+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:34:13.997063+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.997063+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:34:13.997065+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.997071+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.997071+00:00", "trade", 7.57, 800.0]
["2026-09-24T19:34:13.997073+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997075+00:00", "trade", 7.57, 64.0]
["2026-09-24T19:34:13.997081+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997089+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997097+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997098+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997105+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997111+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997118+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997124+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997133+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997140+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997146+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997152+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.997152+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.997153+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997154+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:34:13.997154+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.997159+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.997160+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997167+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997173+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997181+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997187+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997190+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997194+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997207+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997214+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997227+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997240+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997247+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997254+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997261+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997268+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997275+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997282+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:34:13.997368+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.997392+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.997396+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.997403+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:34:13.997409+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:34:13.997463+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.997548+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.997646+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.997659+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.997669+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.997677+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.997707+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.997733+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.997763+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.997809+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.998003+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.998025+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.998032+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.998251+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.998265+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.998477+00:00", "trade", 7.58, 6.0]
["2026-09-24T19:34:13.998478+00:00", "trade", 7.58, 18.0]
["2026-09-24T19:34:13.998744+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.998777+00:00", "trade", 7.57, 11.0]
["2026-09-24T19:34:13.999449+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.999465+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:13.999486+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:14.000321+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:14.000334+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:14.000773+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:14.001431+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:14.007930+00:00", "trade", 7.57, 18.0]
["2026-09-24T19:34:14.011088+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:14.024055+00:00", "trade", 7.575, 80.0]
["2026-09-24T19:34:14.048190+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:14.060798+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:14.099512+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:14.099553+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:14.280277+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:14.280629+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:14.528986+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:14.816232+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:14.911702+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:14.927111+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:14.979547+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:15.016455+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:15.244396+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:15.244398+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:15.244852+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:34:15.244894+00:00", "trade", 7.58, 50.0]
["2026-09-24T19:34:15.244918+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:15.245098+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:15.245355+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:15.245379+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:15.245387+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:15.245564+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:15.245579+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:15.245635+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:15.245855+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:15.245866+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:15.247007+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:15.255495+00:00", "trade", 7.5733, 89.0]
["2026-09-24T19:34:15.268035+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:34:15.274346+00:00", "trade", 7.5733, 1.0]
["2026-09-24T19:34:15.552976+00:00", "trade", 7.5733, 1.0]
["2026-09-24T19:34:15.559637+00:00", "trade", 7.575, 2300.0]
["2026-09-24T19:34:15.589272+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:16.343901+00:00", "trade", 7.575, 4900.0]
["2026-09-24T19:34:16.509059+00:00", "trade", 7.5612, 39.0]
["2026-09-24T19:34:16.641298+00:00", "trade", 7.5731, 100.0]
["2026-09-24T19:34:16.649190+00:00", "trade", 7.5731, 100.0]
["2026-09-24T19:34:16.666542+00:00", "trade", 7.5646, 300.0]
["2026-09-24T19:34:16.672071+00:00", "trade", 7.5632, 300.0]
["2026-09-24T19:34:16.784732+00:00", "trade", 7.5701, 9000.0]
["2026-09-24T19:34:16.886699+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:34:16.910794+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:34:16.956083+00:00", "trade", 7.575, 2200.0]
["2026-09-24T19:34:16.956834+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:17.017773+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:17.545923+00:00", "trade", 7.5767, 2.0]
["2026-09-24T19:34:18.020241+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:18.030822+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:18.268090+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:18.324851+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:18.570074+00:00", "trade", 7.5739, 1100.0]
["2026-09-24T19:34:18.620599+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:18.621055+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:19.050546+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:19.334936+00:00", "trade", 7.5701, 8000.0]
["2026-09-24T19:34:19.339530+00:00", "trade", 7.575, 9500.0]
["2026-09-24T19:34:19.436897+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:19.437368+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:20.088862+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:20.213135+00:00", "trade", 7.575, 15.0]
["2026-09-24T19:34:20.213201+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:34:20.468897+00:00", "trade", 7.58, 377.0]
["2026-09-24T19:34:20.468901+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:20.469363+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:20.469375+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:20.469388+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:20.469396+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:20.469403+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:20.469414+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:20.469421+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:20.469755+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:20.469768+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:20.469871+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:20.469892+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:20.481290+00:00", "trade", 7.575, 8000.0]
["2026-09-24T19:34:20.809911+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:20.810335+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:22.224523+00:00", "trade", 7.575, 2300.0]
["2026-09-24T19:34:22.669671+00:00", "trade", 7.58, 8000.0]
["2026-09-24T19:34:22.959929+00:00", "trade", 7.575, 8000.0]
["2026-09-24T19:34:22.960684+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.276987+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.515911+00:00", "trade", 7.58, 43.0]
["2026-09-24T19:34:23.515913+00:00", "trade", 7.58, 257.0]
["2026-09-24T19:34:23.516654+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.516661+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.516671+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.516678+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.516888+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.516901+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.517101+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.517114+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.617564+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.617568+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:34:23.618053+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.618060+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.618092+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.618101+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.618340+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.618362+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.618586+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:23.619062+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:24.618034+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:34:24.694010+00:00", "trade", 7.57, 9500.0]
["2026-09-24T19:34:25.231307+00:00", "trade", 7.575, 2200.0]
["2026-09-24T19:34:25.297834+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:25.299459+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:25.300456+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:25.948697+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:25.948698+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:34:25.949197+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:25.949205+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:25.949212+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:25.949221+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:25.949563+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:25.949576+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:26.045567+00:00", "trade", 7.58, 8000.0]
["2026-09-24T19:34:26.346026+00:00", "trade", 7.5795, 100.0]
["2026-09-24T19:34:26.528766+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:26.529642+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:26.714080+00:00", "trade", 7.575, 500.0]
["2026-09-24T19:34:26.929418+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:26.929881+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:26.929889+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:26.930071+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:26.961614+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:27.494820+00:00", "trade", 7.5787, 3800.0]
["2026-09-24T19:34:28.683144+00:00", "trade", 7.575, 5.0]
["2026-09-24T19:34:28.911723+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:28.911724+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:28.912512+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:28.912519+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:28.912527+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:28.912535+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:28.912781+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:28.912793+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:28.912808+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:28.913281+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:31.107038+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:34:31.405207+00:00", "trade", 7.58, 700.0]
["2026-09-24T19:34:31.405218+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:31.405223+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:31.405718+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:31.405727+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:31.405735+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:31.406006+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:31.407485+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:32.068901+00:00", "trade", 7.5586, 5.0]
["2026-09-24T19:34:32.132868+00:00", "trade", 7.5799, 200.0]
["2026-09-24T19:34:32.371735+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:34:33.173974+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:33.262554+00:00", "trade", 7.58, 26.0]
["2026-09-24T19:34:33.262643+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:34:33.399135+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:34:33.399136+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:33.399137+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:34:33.399143+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:33.399147+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:33.399179+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:33.399180+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:33.399238+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:33.399509+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:34:33.399517+00:00", "trade", 7.58, 1000.0]
["2026-09-24T19:34:33.399521+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:34:33.399526+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:33.399538+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:34:33.399549+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:33.399553+00:00", "trade", 7.58, 1800.0]
["2026-09-24T19:34:33.399562+00:00", "trade", 7.58, 9.0]
["2026-09-24T19:34:33.399566+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:33.399566+00:00", "trade", 7.58, 130.0]
["2026-09-24T19:34:33.399566+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:33.399568+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:33.399597+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:33.399948+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:33.399949+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:34:33.399950+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:33.399963+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:33.399964+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:34:33.399966+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:33.399971+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:33.400062+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:33.400068+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:33.400075+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:33.400225+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:33.400231+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:33.400238+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:33.400244+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:33.400257+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:33.400264+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:33.400271+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:33.400277+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:33.400283+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:33.400289+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:33.400296+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:33.400302+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:33.400308+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:33.400313+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:33.400315+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:33.400315+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:34:33.400315+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:33.400317+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:33.400318+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.400328+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.400350+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.400356+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.400363+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.400375+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.400394+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:34:33.400487+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.400755+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.400803+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.400817+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.401116+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.401220+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.401232+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.401243+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.401460+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.401773+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.401909+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.402340+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.403330+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.403631+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.405100+00:00", "trade", 7.58, 16.0]
["2026-09-24T19:34:33.405647+00:00", "trade", 7.59, 1940.0]
["2026-09-24T19:34:33.411518+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.610276+00:00", "trade", 7.58, 132.0]
["2026-09-24T19:34:33.614412+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:34:33.839885+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:34:33.911649+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:33.994087+00:00", "trade", 7.5672, 4.0]
["2026-09-24T19:34:34.056224+00:00", "trade", 7.585, 500.0]
["2026-09-24T19:34:34.095857+00:00", "trade", 7.585, 53.0]
["2026-09-24T19:34:34.096902+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:34.097493+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:34.287798+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:34.537157+00:00", "trade", 7.5613, 39.0]
["2026-09-24T19:34:34.551697+00:00", "trade", 7.59, 42.0]
["2026-09-24T19:34:34.551715+00:00", "trade", 7.585, 42.0]
["2026-09-24T19:34:34.619859+00:00", "trade", 7.585, 2300.0]
["2026-09-24T19:34:34.622370+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:34.622415+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:34.622724+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:34.623234+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:34.649333+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:34.867534+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:35.103651+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:35.184948+00:00", "trade", 7.585, 3800.0]
["2026-09-24T19:34:35.596513+00:00", "trade", 7.5614, 5.0]
["2026-09-24T19:34:35.843775+00:00", "trade", 7.59, 9000.0]
["2026-09-24T19:34:35.844556+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:35.844822+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:35.844843+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:35.995530+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:36.105516+00:00", "trade", 7.58, 95.0]
["2026-09-24T19:34:36.105533+00:00", "trade", 7.585, 95.0]
["2026-09-24T19:34:36.105634+00:00", "trade", 7.585, 2105.0]
["2026-09-24T19:34:36.106237+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:36.135490+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:34:36.135738+00:00", "trade", 7.585, 189.0]
["2026-09-24T19:34:36.136260+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:36.136817+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:36.155441+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:36.191714+00:00", "trade", 7.585, 123.0]
["2026-09-24T19:34:36.415298+00:00", "trade", 7.585, 8250.0]
["2026-09-24T19:34:36.569660+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:34:36.748023+00:00", "trade", 7.59, 9000.0]
["2026-09-24T19:34:37.288539+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:37.288591+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:37.291987+00:00", "trade", 7.59, 1000.0]
["2026-09-24T19:34:37.404065+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:37.616412+00:00", "trade", 7.59, 9000.0]
["2026-09-24T19:34:37.619618+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:37.619669+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:37.620493+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:37.648676+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:34:37.649221+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:37.656574+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:37.656623+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:37.656675+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:37.656900+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:37.838544+00:00", "trade", 7.59, 9000.0]
["2026-09-24T19:34:37.848824+00:00", "trade", 7.58, 106.0]
["2026-09-24T19:34:37.862785+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:37.873914+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:37.885922+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:37.926091+00:00", "trade", 7.5801, 9500.0]
["2026-09-24T19:34:38.013598+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:38.049888+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:38.049936+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:38.139039+00:00", "trade", 7.585, 2500.0]
["2026-09-24T19:34:38.266000+00:00", "trade", 7.585, 8250.0]
["2026-09-24T19:34:38.363474+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:38.919691+00:00", "trade", 7.5851, 9000.0]
["2026-09-24T19:34:39.118745+00:00", "trade", 7.5801, 8350.0]
["2026-09-24T19:34:39.119190+00:00", "trade", 7.58, 1300.0]
["2026-09-24T19:34:39.119190+00:00", "trade", 7.58, 236.0]
["2026-09-24T19:34:39.119191+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:39.119193+00:00", "trade", 7.58, 5.0]
["2026-09-24T19:34:39.119199+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:34:39.119199+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:39.119202+00:00", "trade", 7.58, 131.0]
["2026-09-24T19:34:39.119214+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:34:39.119216+00:00", "trade", 7.58, 1842.0]
["2026-09-24T19:34:39.119220+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:39.119220+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:39.119222+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:34:39.119229+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:34:39.119239+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:39.119243+00:00", "trade", 7.58, 927.0]
["2026-09-24T19:34:39.119343+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:39.119349+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:39.119356+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:39.119362+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:39.119368+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:39.119375+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:39.119378+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:39.119381+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:39.119388+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:39.119395+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:39.119401+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:39.119408+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:39.119415+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:39.119421+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:39.119435+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:39.119448+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:39.119451+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119458+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119465+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119479+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119497+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119537+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119545+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119547+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119554+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119562+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119562+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119570+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119576+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119583+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119589+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:39.119589+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119596+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119603+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119610+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119617+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119623+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119630+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119635+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119637+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119644+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119652+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119660+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119681+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119695+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119716+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119718+00:00", "trade", 7.58, 131.0]
["2026-09-24T19:34:39.119731+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119738+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119749+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:39.119751+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:34:39.119751+00:00", "trade", 7.58, 45.0]
["2026-09-24T19:34:39.119754+00:00", "trade", 7.58, 80.0]
["2026-09-24T19:34:39.119755+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119756+00:00", "trade", 7.58, 35.0]
["2026-09-24T19:34:39.119759+00:00", "trade", 7.58, 95.0]
["2026-09-24T19:34:39.119759+00:00", "trade", 7.58, 60.0]
["2026-09-24T19:34:39.119760+00:00", "trade", 7.58, 50.0]
["2026-09-24T19:34:39.119763+00:00", "trade", 7.58, 535.0]
["2026-09-24T19:34:39.119767+00:00", "trade", 7.58, 8965.0]
["2026-09-24T19:34:39.119767+00:00", "trade", 7.58, 1146.0]
["2026-09-24T19:34:39.119767+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119783+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119789+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119792+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119797+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119798+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:39.119805+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119820+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119826+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119846+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119847+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119854+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119860+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:39.119860+00:00", "trade", 7.58, 491.0]
["2026-09-24T19:34:39.119860+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:34:39.119874+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119876+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119885+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119890+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119897+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119905+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119912+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119913+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.119920+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.120027+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.120034+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.120041+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.120055+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.120062+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.120115+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.120152+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.120232+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.120233+00:00", "trade", 7.58, 8.0]
["2026-09-24T19:34:39.120253+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.120389+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.120665+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.120961+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.121492+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.121708+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.121857+00:00", "trade", 7.575, 109.0]
["2026-09-24T19:34:39.121944+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.122654+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.122930+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.123377+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.123979+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.124269+00:00", "trade", 7.575, 109.0]
["2026-09-24T19:34:39.126074+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.126089+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.126099+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.126118+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.126525+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.126545+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.128188+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:34:39.133692+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.153535+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.182866+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.226680+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.320674+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.321075+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.321125+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.321580+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.322174+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.326154+00:00", "trade", 7.5795, 1600.0]
["2026-09-24T19:34:39.326929+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.357133+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.411908+00:00", "trade", 7.58, 9000.0]
["2026-09-24T19:34:39.412690+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.412697+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.413197+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.468941+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.575817+00:00", "trade", 7.5701, 5722.0]
["2026-09-24T19:34:39.579593+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:39.580256+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.580300+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.580430+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.580445+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.580924+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.581377+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.593217+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.633445+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.788259+00:00", "trade", 7.58, 9000.0]
["2026-09-24T19:34:39.789035+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.789044+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.814683+00:00", "trade", 7.5629, 100.0]
["2026-09-24T19:34:39.911222+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:34:39.911224+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:39.911370+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:39.911598+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:39.911801+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.911900+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.911922+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.911942+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.911956+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.912034+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.912109+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.912571+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.925295+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.926090+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.926579+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.926652+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.953823+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.961351+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.961832+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:39.990342+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.119990+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.120055+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.120446+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.130636+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.131428+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.528112+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:40.528123+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.112754+00:00", "trade", 7.5701, 8350.0]
["2026-09-24T19:34:41.116358+00:00", "trade", 7.58, 800.0]
["2026-09-24T19:34:41.117025+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.117032+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.117053+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.117093+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.117454+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.117487+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.117534+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.117547+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.121892+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.132182+00:00", "trade", 7.563, 400.0]
["2026-09-24T19:34:41.132969+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.145333+00:00", "trade", 7.575, 15.0]
["2026-09-24T19:34:41.145362+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:34:41.145453+00:00", "trade", 7.575, 85.0]
["2026-09-24T19:34:41.146224+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.332944+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.551070+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.551405+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.551558+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.551598+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.551613+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.551855+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.551871+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.557112+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.557576+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.557583+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.580996+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.810785+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.810811+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.811229+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.811239+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:41.868613+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:42.034162+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:42.034606+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:42.034622+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:42.106494+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:42.106496+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:42.106879+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:42.107238+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:42.107264+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:42.107279+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:42.107320+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:43.038972+00:00", "trade", 7.577, 2500.0]
["2026-09-24T19:34:43.249871+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:43.267229+00:00", "trade", 7.57, 9000.0]
["2026-09-24T19:34:43.268021+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:43.586848+00:00", "trade", 7.575, 9000.0]
["2026-09-24T19:34:43.780410+00:00", "trade", 7.57, 9000.0]
["2026-09-24T19:34:43.783873+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:43.784334+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:44.113092+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:44.118198+00:00", "trade", 7.5799, 8250.0]
["2026-09-24T19:34:44.351792+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:44.351861+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:44.351943+00:00", "trade", 7.58, 11.0]
["2026-09-24T19:34:44.351944+00:00", "trade", 7.58, 1300.0]
["2026-09-24T19:34:44.351951+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:44.352024+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:44.352028+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:44.352030+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:44.352035+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:34:44.352036+00:00", "trade", 7.58, 600.0]
["2026-09-24T19:34:44.352038+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:44.352046+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:44.352114+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:44.352121+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:44.352128+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:44.352134+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:44.352142+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:44.352148+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:34:44.352210+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352219+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352226+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352233+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352240+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352246+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352253+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352260+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352266+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352273+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352281+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352288+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352295+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352301+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352303+00:00", "trade", 7.58, 5.0]
["2026-09-24T19:34:44.352304+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352308+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352315+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352321+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352327+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:34:44.352327+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352328+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:34:44.352329+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.352339+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.352342+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352346+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352352+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352359+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352366+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352372+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352372+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352379+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352422+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.352444+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.352450+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352453+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352459+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352466+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352475+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352510+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352556+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352571+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352573+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352581+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352599+00:00", "trade", 7.58, 135.0]
["2026-09-24T19:34:44.352601+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352616+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352660+00:00", "trade", 7.58, 491.0]
["2026-09-24T19:34:44.352662+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352663+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352678+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352682+00:00", "trade", 7.58, 2174.0]
["2026-09-24T19:34:44.352695+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:34:44.352701+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352708+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:34:44.352737+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.352792+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.352812+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.352837+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.352900+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.353037+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.353062+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.353073+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.353114+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.353598+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.354031+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.354057+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.354523+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.354671+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.354686+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.355826+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.355833+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.356285+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.357768+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.373308+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.423113+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.747902+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:44.853005+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:45.099171+00:00", "trade", 7.585, 9400.0]
["2026-09-24T19:34:45.129411+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:45.188292+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:34:45.296575+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:45.297042+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:45.297489+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:45.400437+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:45.442226+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:45.448921+00:00", "trade", 7.5899, 1.0]
["2026-09-24T19:34:45.581359+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:45.677890+00:00", "trade", 7.5851, 2500.0]
["2026-09-24T19:34:45.785893+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:45.913320+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:46.309876+00:00", "trade", 7.585, 713.0]
["2026-09-24T19:34:46.309886+00:00", "trade", 7.59, 713.0]
["2026-09-24T19:34:46.309896+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:34:46.309907+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:34:46.310126+00:00", "trade", 7.585, 7636.0]
["2026-09-24T19:34:46.310680+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:46.335307+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:47.664372+00:00", "trade", 7.585, 1000.0]
["2026-09-24T19:34:47.664960+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:47.899499+00:00", "trade", 7.5837, 2.0]
["2026-09-24T19:34:47.899863+00:00", "trade", 7.5837, 1.0]
["2026-09-24T19:34:48.058258+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:48.163991+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:48.542219+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:48.544086+00:00", "trade", 7.5833, 15.0]
["2026-09-24T19:34:49.140338+00:00", "trade", 7.585, 500.0]
["2026-09-24T19:34:49.141774+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:49.142237+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:49.142787+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:49.382957+00:00", "trade", 7.5882, 92.0]
["2026-09-24T19:34:49.383318+00:00", "trade", 7.5882, 1.0]
["2026-09-24T19:34:50.036289+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:50.085172+00:00", "trade", 7.563, 35.0]
["2026-09-24T19:34:50.388961+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:34:50.878825+00:00", "trade", 7.5886, 2.0]
["2026-09-24T19:34:50.977883+00:00", "trade", 7.5886, 1.0]
["2026-09-24T19:34:51.475693+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:34:51.721757+00:00", "trade", 7.585, 95.0]
["2026-09-24T19:34:51.750722+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:34:51.751345+00:00", "trade", 7.585, 6.0]
["2026-09-24T19:34:51.882417+00:00", "trade", 7.5851, 5722.0]
["2026-09-24T19:34:53.500329+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:34:53.725193+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:34:53.821645+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:34:53.915800+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:54.035602+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:54.965836+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:34:55.549255+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:55.616835+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:56.722687+00:00", "trade", 7.58, 18.0]
["2026-09-24T19:34:57.296442+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:57.565605+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:57.567469+00:00", "trade", 7.58, 9000.0]
["2026-09-24T19:34:57.755329+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:57.819336+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:57.874445+00:00", "trade", 7.59, 24.0]
["2026-09-24T19:34:57.875449+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:57.875533+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:57.932107+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:57.998985+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:58.001716+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:58.173378+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:34:58.202845+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:58.289618+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:58.289636+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:58.293390+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:58.505894+00:00", "trade", 7.5632, 1.0]
["2026-09-24T19:34:58.696145+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:34:58.807826+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:34:58.829903+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:58.848029+00:00", "trade", 7.5884, 200.0]
["2026-09-24T19:34:58.848709+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:58.849009+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:58.849464+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:58.851003+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:58.890244+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:59.530251+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:59.530464+00:00", "trade", 7.59, 6.0]
["2026-09-24T19:34:59.530581+00:00", "trade", 7.59, 6.0]
["2026-09-24T19:34:59.531011+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:59.531023+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:59.531035+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:59.531167+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:59.531243+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:59.531502+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:59.543457+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:59.587342+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:59.600921+00:00", "trade", 7.5814, 100.0]
["2026-09-24T19:34:59.601704+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:34:59.698010+00:00", "trade", 7.585, 8250.0]
["2026-09-24T19:34:59.733580+00:00", "trade", 7.5845, 100.0]
["2026-09-24T19:34:59.734365+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:00.371633+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:35:01.143561+00:00", "trade", 7.5892, 2500.0]
["2026-09-24T19:35:01.282048+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:01.369552+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:02.074304+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:35:02.075470+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:02.089777+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:02.263380+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:02.283612+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:02.373003+00:00", "trade", 7.5899, 7900.0]
["2026-09-24T19:35:02.388513+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:02.915743+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:03.121657+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:03.121666+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:03.137399+00:00", "trade", 7.58, 2200.0]
["2026-09-24T19:35:03.138146+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:03.138176+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:03.212492+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:03.286106+00:00", "trade", 7.585, 2.0]
["2026-09-24T19:35:03.286906+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:03.308699+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:03.347847+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:03.347855+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:03.351446+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:03.351481+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:03.363016+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:03.404443+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:03.610689+00:00", "trade", 7.585, 8000.0]
["2026-09-24T19:35:03.693629+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:03.697654+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:03.724301+00:00", "trade", 7.585, 6.0]
["2026-09-24T19:35:03.725084+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:04.110640+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:04.173331+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:04.173823+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:04.178432+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:04.296404+00:00", "trade", 7.5898, 50.0]
["2026-09-24T19:35:04.964053+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:35:05.317247+00:00", "trade", 7.5719, 1.0]
["2026-09-24T19:35:05.318044+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:05.318051+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:05.846452+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:05.846631+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:05.929231+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:05.970470+00:00", "trade", 7.59, 7.0]
["2026-09-24T19:35:06.246655+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:35:06.268700+00:00", "trade", 7.59, 22.0]
["2026-09-24T19:35:06.268705+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:06.269169+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:06.269205+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:06.587029+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:35:06.847417+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:07.076584+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:07.077094+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:07.631226+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:07.653813+00:00", "trade", 7.5899, 125.0]
["2026-09-24T19:35:08.008801+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:35:08.663127+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:09.003093+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:35:09.004872+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:09.005401+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:09.033485+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:09.034942+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:09.182400+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:09.210467+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:09.210724+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:09.213327+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:09.305909+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:35:09.376961+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:09.615686+00:00", "trade", 7.5635, 6.0]
["2026-09-24T19:35:09.694633+00:00", "trade", 7.585, 3.0]
["2026-09-24T19:35:10.001460+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:35:10.078882+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.126797+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.245676+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:35:10.526568+00:00", "trade", 7.5887, 8.0]
["2026-09-24T19:35:10.526949+00:00", "trade", 7.5887, 1.0]
["2026-09-24T19:35:10.668567+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.676510+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.676534+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.677111+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.681230+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.681750+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.681903+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.683118+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.690479+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.772036+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.773807+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.796085+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.814978+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.815902+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.864279+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.977921+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:10.996712+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:11.269935+00:00", "trade", 7.5635, 50.0]
["2026-09-24T19:35:11.331454+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:11.331918+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:11.336636+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:11.369792+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:11.389392+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:35:11.390094+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:11.546458+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:35:11.738590+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:11.738650+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:12.085324+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:12.139729+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:12.264703+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:35:12.673012+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:12.695202+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:12.775417+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:35:12.801836+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:12.854001+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:13.136351+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:35:13.205290+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:13.208127+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:13.215396+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:13.215406+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:13.215879+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:13.215889+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:13.329173+00:00", "trade", 7.5899, 56.0]
["2026-09-24T19:35:13.542676+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:13.562393+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:13.562898+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:13.562911+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:13.574379+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.028477+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.028933+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.045181+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:35:14.045890+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.046363+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.053059+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.053519+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.062787+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.393002+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.400866+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.401343+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:14.412364+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:15.323295+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:35:17.906162+00:00", "trade", 7.59, 9000.0]
["2026-09-24T19:35:18.039129+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.039846+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.039860+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.039990+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.040008+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.040076+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.098414+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.098427+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.099028+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.100649+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.246929+00:00", "trade", 7.5801, 1.0]
["2026-09-24T19:35:18.247762+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.275352+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:35:18.277011+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.417299+00:00", "trade", 7.59, 120.0]
["2026-09-24T19:35:18.417300+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:35:18.417304+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:35:18.417304+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:35:18.417307+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:35:18.417307+00:00", "trade", 7.59, 80.0]
["2026-09-24T19:35:18.417803+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:35:18.417813+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:35:18.417973+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.418013+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.418023+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.418031+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.418039+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.418048+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.418067+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.418440+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.418529+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.418579+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.419016+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.419467+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.420160+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.420630+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.428871+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:35:18.429643+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:18.431128+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:19.328903+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:35:19.329098+00:00", "trade", 7.59, 3.0]
["2026-09-24T19:35:19.329360+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:19.753994+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:20.095983+00:00", "trade", 7.59, 48.0]
["2026-09-24T19:35:20.724154+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:20.724821+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:20.725327+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:20.847712+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:20.848207+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:20.904545+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:20.904563+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:20.905045+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:20.967792+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.230801+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:35:21.307099+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:35:21.418853+00:00", "trade", 7.5875, 50.0]
["2026-09-24T19:35:21.439929+00:00", "trade", 7.585, 8350.0]
["2026-09-24T19:35:21.440682+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.440989+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.441201+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.477410+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.477422+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.478359+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.674830+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.714238+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.756345+00:00", "trade", 7.585, 2750.0]
["2026-09-24T19:35:21.757026+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.757141+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.757161+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.757398+00:00", "trade", 7.585, 2750.0]
["2026-09-24T19:35:21.757404+00:00", "trade", 7.585, 2750.0]
["2026-09-24T19:35:21.758583+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.805558+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.805565+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.913233+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:21.929875+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:22.868954+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:22.869410+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.142405+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.142867+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.224683+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.225140+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.251557+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.252080+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.343361+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.343815+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.407706+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.408161+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.492694+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.494030+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.494074+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.600864+00:00", "trade", 7.59, 65.0]
["2026-09-24T19:35:23.601292+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.601299+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.601321+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.601368+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.601402+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.601743+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.623513+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.780541+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:23.862093+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:24.267133+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:24.267621+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:24.292692+00:00", "trade", 7.585, 2.0]
["2026-09-24T19:35:24.742067+00:00", "trade", 7.59, 120.0]
["2026-09-24T19:35:24.742068+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:35:24.742072+00:00", "trade", 7.59, 180.0]
["2026-09-24T19:35:24.742772+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:24.742784+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:24.742845+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:24.742856+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:24.742947+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:24.743137+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:24.743205+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:24.747057+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:24.752787+00:00", "trade", 7.5634, 400.0]
["2026-09-24T19:35:24.757765+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:35:24.758532+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:24.947703+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.042327+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.149375+00:00", "trade", 7.5713, 23.0]
["2026-09-24T19:35:25.335881+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.335903+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.336368+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.407299+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.407317+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.407969+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.427154+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.427638+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.460991+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:35:25.530814+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.531280+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.531307+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.533868+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.618068+00:00", "trade", 7.5635, 38.0]
["2026-09-24T19:35:25.618674+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.619114+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.632994+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.633442+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.633462+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.650017+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.775766+00:00", "trade", 7.5634, 17.0]
["2026-09-24T19:35:25.787732+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:25.967996+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:35:26.143967+00:00", "trade", 7.5893, 200.0]
["2026-09-24T19:35:26.678696+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:35:26.679813+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:26.798032+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:26.819773+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:26.942004+00:00", "trade", 7.588, 1000.0]
["2026-09-24T19:35:26.962366+00:00", "trade", 7.5876, 6500.0]
["2026-09-24T19:35:27.049669+00:00", "trade", 7.588, 472.0]
["2026-09-24T19:35:27.055489+00:00", "trade", 7.5877, 73.0]
["2026-09-24T19:35:27.070359+00:00", "trade", 7.5877, 75.0]
["2026-09-24T19:35:27.134922+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:27.135754+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:27.143395+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:27.247535+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:27.247545+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:27.247560+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:27.248028+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:27.248035+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:27.248516+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:27.248912+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:27.266099+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:27.266106+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:27.266230+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:27.694634+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:27.742396+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:27.963691+00:00", "trade", 7.5801, 1.0]
["2026-09-24T19:35:28.017567+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:28.023813+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:28.023836+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:28.025836+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:28.042134+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:28.042147+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:28.042812+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:28.093013+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:28.149071+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:28.149530+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:28.164671+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:28.268344+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:28.268421+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:28.773314+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:35:29.054731+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:29.054939+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:29.054948+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:29.054960+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:29.055087+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:29.055098+00:00", "trade", 7.585, 118.0]
["2026-09-24T19:35:29.055469+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:29.055520+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:29.055787+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:29.055898+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:29.055975+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:29.056251+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:29.056625+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:29.056637+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:29.063662+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:29.063846+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:29.063863+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:29.063880+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:29.064020+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:29.064031+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:29.064280+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:29.556023+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:35:29.556060+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:35:30.098779+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.098825+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.310211+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.310667+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.400324+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.400578+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.400788+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.400803+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.701615+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:35:30.702450+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.702687+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:35:30.743642+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.743890+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.744139+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.755006+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.787302+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.787878+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.788281+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:35:30.788286+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:35:30.788288+00:00", "trade", 7.59, 138.0]
["2026-09-24T19:35:30.788295+00:00", "trade", 7.59, 42.0]
["2026-09-24T19:35:30.788548+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.788624+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.788631+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.788651+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.788727+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.788782+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.788829+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.788977+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.789044+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.789326+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.789343+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.798466+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.798938+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.812408+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:35:30.813121+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.818499+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:30.980980+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:31.053690+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:31.053825+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:31.058711+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:31.191463+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:31.191563+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:31.362750+00:00", "trade", 7.59, 17.0]
["2026-09-24T19:35:31.363461+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:31.363936+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:31.443972+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:31.450756+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:31.678193+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:31.946326+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:31.947905+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:31.947928+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:31.948354+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:31.948876+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:32.018935+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:32.120247+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:32.120709+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:32.496996+00:00", "trade", 7.5851, 9500.0]
["2026-09-24T19:35:32.497681+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:32.519846+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.083473+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.087854+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.088172+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.628404+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.628647+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.628942+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.628963+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.628975+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.629004+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.629304+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.629510+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.629522+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.629769+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.629779+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.630686+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.631490+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.638327+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:33.638654+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:34.060813+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:34.353243+00:00", "trade", 7.5709, 600.0]
["2026-09-24T19:35:34.448256+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.000893+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.066233+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.066419+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.066783+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.067190+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.067202+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.069183+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.076184+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.107338+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.467763+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:35:35.467807+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:35:35.468529+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.468616+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.656015+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.671519+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.992371+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.992865+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.992891+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.992902+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.992916+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.992927+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.993291+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.993779+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.993812+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.993823+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:35.994270+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.000183+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.002288+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.053147+00:00", "trade", 7.5767, 4.0]
["2026-09-24T19:35:36.059813+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.132287+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.148987+00:00", "trade", 7.5807, 900.0]
["2026-09-24T19:35:36.181596+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.281700+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.384935+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.397852+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.455638+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.474249+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:35:36.474256+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.474259+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:35:36.474711+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.474748+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.475213+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.476369+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.912767+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:35:36.913193+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.913200+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.913219+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.913304+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.913648+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.914095+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.914387+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.971620+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:36.971632+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:37.068355+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:37.096482+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:37.157068+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:37.158519+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:37.689860+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:37.703641+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:37.704082+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:38.397682+00:00", "trade", 7.59, 1200.0]
["2026-09-24T19:35:38.398389+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:38.398416+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:38.501077+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:38.501519+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:38.579267+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:38.813215+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:35:38.940778+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:38.941249+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:39.024296+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:39.024761+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:39.070253+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:39.071564+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:39.072297+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:39.072751+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:39.131512+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:39.131526+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:39.131875+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:39.132069+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:39.134509+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:39.168535+00:00", "trade", 7.585, 14.0]
["2026-09-24T19:35:39.169329+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:39.419623+00:00", "trade", 7.5874, 1.0]
["2026-09-24T19:35:40.111582+00:00", "trade", 7.585, 8000.0]
["2026-09-24T19:35:40.360029+00:00", "trade", 7.58, 9500.0]
["2026-09-24T19:35:40.360817+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:40.931026+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:40.931489+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:41.015938+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:41.621790+00:00", "trade", 7.5642, 7.0]
["2026-09-24T19:35:42.096649+00:00", "trade", 7.5863, 450.0]
["2026-09-24T19:35:42.211823+00:00", "trade", 7.5888, 1.0]
["2026-09-24T19:35:42.325672+00:00", "trade", 7.5851, 65.0]
["2026-09-24T19:35:42.326031+00:00", "trade", 7.5851, 1.0]
["2026-09-24T19:35:42.338112+00:00", "trade", 7.5899, 8000.0]
["2026-09-24T19:35:42.338825+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:42.339299+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:42.481269+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:42.481714+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:42.482167+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:42.489491+00:00", "trade", 7.58, 1000.0]
["2026-09-24T19:35:42.689042+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:42.689505+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:42.724682+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:42.724792+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:42.829988+00:00", "trade", 7.5643, 45.0]
["2026-09-24T19:35:42.831784+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:42.921315+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:42.921593+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:42.921771+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:42.922222+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:43.102737+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:43.135641+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:43.199064+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:43.314041+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:43.427266+00:00", "trade", 7.5834, 1.0]
["2026-09-24T19:35:43.451098+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:43.452174+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:43.452219+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:43.526330+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:43.895090+00:00", "trade", 7.588, 1.0]
["2026-09-24T19:35:44.088292+00:00", "trade", 7.585, 8000.0]
["2026-09-24T19:35:44.088977+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:44.414759+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:44.924991+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:44.998313+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:44.998763+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:45.568811+00:00", "trade", 7.5867, 1.0]
["2026-09-24T19:35:45.570415+00:00", "trade", 7.585, 9.0]
["2026-09-24T19:35:45.570672+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:45.570993+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:45.571145+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:45.571453+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:45.623967+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:45.623980+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:46.006655+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:46.006720+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:46.007119+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:46.037276+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:46.461343+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:47.047700+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:47.048592+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:47.577939+00:00", "trade", 7.585, 1100.0]
["2026-09-24T19:35:47.709633+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:47.840802+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:35:48.101573+00:00", "trade", 7.5844, 500.0]
["2026-09-24T19:35:48.354243+00:00", "trade", 7.5646, 500.0]
["2026-09-24T19:35:48.489816+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:48.536732+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:48.690311+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:48.702835+00:00", "trade", 7.585, 50.0]
["2026-09-24T19:35:48.782110+00:00", "trade", 7.585, 92.0]
["2026-09-24T19:35:48.793307+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:48.972118+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:49.385741+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:35:49.385748+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:35:49.386202+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:49.386213+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:49.386663+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:49.436987+00:00", "trade", 7.585, 2.0]
["2026-09-24T19:35:49.592133+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:49.592613+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:49.960996+00:00", "trade", 7.5801, 9000.0]
["2026-09-24T19:35:49.971476+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:50.131965+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:50.183140+00:00", "trade", 7.585, 209.0]
["2026-09-24T19:35:50.183187+00:00", "trade", 7.58, 209.0]
["2026-09-24T19:35:50.183889+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:50.468335+00:00", "trade", 7.5801, 10.0]
["2026-09-24T19:35:50.469095+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:50.530552+00:00", "trade", 7.585, 39.0]
["2026-09-24T19:35:50.530577+00:00", "trade", 7.58, 39.0]
["2026-09-24T19:35:50.530586+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:35:50.530612+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:35:50.530622+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:35:50.530636+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:35:50.530647+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:35:50.530678+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:35:50.530815+00:00", "trade", 7.585, 9416.0]
["2026-09-24T19:35:50.531261+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:50.531300+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:50.531502+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:50.531955+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:50.533032+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:50.533488+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:50.666061+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:50.678262+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:50.792668+00:00", "trade", 7.5851, 9000.0]
["2026-09-24T19:35:51.342015+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:35:51.381334+00:00", "trade", 7.585, 8250.0]
["2026-09-24T19:35:51.414811+00:00", "trade", 7.585, 8000.0]
["2026-09-24T19:35:51.441513+00:00", "trade", 7.5814, 5722.0]
["2026-09-24T19:35:51.556844+00:00", "trade", 7.5811, 2500.0]
["2026-09-24T19:35:51.798150+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:35:51.816784+00:00", "trade", 7.585, 32.0]
["2026-09-24T19:35:51.817594+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:51.817637+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:51.818223+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:51.833348+00:00", "trade", 7.585, 25.0]
["2026-09-24T19:35:52.265856+00:00", "trade", 7.5717, 100.0]
["2026-09-24T19:35:52.352682+00:00", "trade", 7.5801, 8350.0]
["2026-09-24T19:35:52.458208+00:00", "trade", 7.5851, 9000.0]
["2026-09-24T19:35:52.731217+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:53.428128+00:00", "trade", 7.58, 55.0]
["2026-09-24T19:35:53.428535+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:53.428992+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:53.540347+00:00", "trade", 7.5851, 8250.0]
["2026-09-24T19:35:53.541031+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:53.553304+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:53.732436+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:35:53.748978+00:00", "trade", 7.585, 8350.0]
["2026-09-24T19:35:53.749663+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:53.753405+00:00", "trade", 7.585, 600.0]
["2026-09-24T19:35:53.763528+00:00", "trade", 7.585, 25.0]
["2026-09-24T19:35:53.894904+00:00", "trade", 7.585, 8000.0]
["2026-09-24T19:35:53.895979+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:53.956159+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:53.956752+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:53.958238+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:35:54.268324+00:00", "trade", 7.5661, 31.0]
["2026-09-24T19:35:54.491698+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:35:54.530606+00:00", "trade", 7.59, 9000.0]
["2026-09-24T19:35:54.531841+00:00", "trade", 7.5851, 8350.0]
["2026-09-24T19:35:54.542561+00:00", "trade", 7.585, 25.0]
["2026-09-24T19:35:54.643596+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:54.749692+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:54.935709+00:00", "trade", 7.59, 2200.0]
["2026-09-24T19:35:55.317469+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:55.447488+00:00", "trade", 7.5801, 9000.0]
["2026-09-24T19:35:55.476254+00:00", "trade", 7.59, 9000.0]
["2026-09-24T19:35:55.545553+00:00", "trade", 7.5801, 8000.0]
["2026-09-24T19:35:55.586604+00:00", "trade", 7.585, 8250.0]
["2026-09-24T19:35:55.593990+00:00", "trade", 7.585, 29.0]
["2026-09-24T19:35:55.641621+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:55.643316+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:56.123502+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:56.124447+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:56.168622+00:00", "trade", 7.585, 8250.0]
["2026-09-24T19:35:56.175955+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:57.305285+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:57.305776+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:57.371564+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:57.553889+00:00", "trade", 7.5669, 10.0]
["2026-09-24T19:35:58.538584+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:58.538959+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:58.547785+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:58.912217+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:35:58.955443+00:00", "trade", 7.5814, 1.0]
["2026-09-24T19:35:58.961501+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:58.961981+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:59.028521+00:00", "trade", 7.58, 8000.0]
["2026-09-24T19:35:59.029337+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:59.169718+00:00", "trade", 7.5814, 1.0]
["2026-09-24T19:35:59.441630+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:59.484059+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:59.735745+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:59.735839+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:59.735885+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:35:59.735930+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:00.168080+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:00.247289+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:00.306147+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:00.306202+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:00.502081+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:36:00.502478+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:36:00.808615+00:00", "trade", 7.5713, 38.0]
["2026-09-24T19:36:00.920824+00:00", "trade", 7.585, 2500.0]
["2026-09-24T19:36:01.917183+00:00", "trade", 7.585, 8000.0]
["2026-09-24T19:36:01.918814+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:01.920012+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:02.109118+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:36:02.113102+00:00", "trade", 7.585, 400.0]
["2026-09-24T19:36:02.113253+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:02.113545+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:02.113566+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:02.113972+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:02.114021+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:02.622317+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:02.896562+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:03.039883+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:03.192770+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:03.192779+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:03.801563+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:36:03.802377+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:04.205577+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:04.207171+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:04.207173+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:36:04.207613+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:04.207616+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:04.207643+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:04.214175+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:36:04.304803+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:36:04.465408+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:36:04.465409+00:00", "trade", 7.59, 18.0]
["2026-09-24T19:36:04.465411+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:04.465412+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:36:04.465415+00:00", "trade", 7.59, 262.0]
["2026-09-24T19:36:04.466486+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:04.467116+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:04.527230+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:04.588736+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:04.637509+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:04.637923+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:04.771046+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:36:05.666313+00:00", "trade", 7.585, 248.0]
["2026-09-24T19:36:06.453638+00:00", "trade", 7.585, 131.0]
["2026-09-24T19:36:06.586925+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:36:06.586944+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:36:06.586953+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:36:06.586970+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:36:06.587091+00:00", "trade", 7.585, 8220.0]
["2026-09-24T19:36:06.608023+00:00", "trade", 7.5673, 33.0]
["2026-09-24T19:36:06.917814+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:36:07.009795+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:36:07.017242+00:00", "trade", 7.5899, 5.0]
["2026-09-24T19:36:07.168416+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:36:07.169599+00:00", "trade", 7.58, 8250.0]
["2026-09-24T19:36:07.170427+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:07.523281+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:07.523305+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:07.784472+00:00", "trade", 7.5726, 1.0]
["2026-09-24T19:36:07.812958+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:07.813398+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:08.008191+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:36:08.208699+00:00", "trade", 7.5713, 55.0]
["2026-09-24T19:36:08.628763+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:08.629726+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:08.835111+00:00", "trade", 7.5675, 12.0]
["2026-09-24T19:36:08.912429+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:36:08.912931+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:08.912943+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:08.913202+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:08.977911+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:36:08.978703+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:09.044724+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:36:09.044732+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:09.044739+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:36:09.045164+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:09.099147+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:09.099291+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:09.099532+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:09.104411+00:00", "trade", 7.5871, 25.0]
["2026-09-24T19:36:09.105186+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:09.105624+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:09.161146+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:09.190431+00:00", "trade", 7.585, 124.0]
["2026-09-24T19:36:09.206949+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:09.459817+00:00", "trade", 7.585, 40.0]
["2026-09-24T19:36:10.020784+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:36:10.148245+00:00", "trade", 7.585, 8350.0]
["2026-09-24T19:36:10.246665+00:00", "trade", 7.58, 4400.0]
["2026-09-24T19:36:10.250401+00:00", "trade", 7.585, 30.0]
["2026-09-24T19:36:10.452975+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:10.474634+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:10.506597+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:36:10.571269+00:00", "trade", 7.5677, 120.0]
["2026-09-24T19:36:10.738865+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:10.738922+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:10.743313+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:36:11.084703+00:00", "trade", 7.585, 5.0]
["2026-09-24T19:36:11.085440+00:00", "trade", 7.58, 5.0]
["2026-09-24T19:36:11.085995+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:11.259488+00:00", "trade", 7.58, 8000.0]
["2026-09-24T19:36:11.260078+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:12.018191+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:12.018471+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:12.105003+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:12.455081+00:00", "trade", 7.5897, 8000.0]
["2026-09-24T19:36:12.455797+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:12.493111+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:12.743222+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:12.757812+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:13.006232+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:13.006619+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:13.013919+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:36:13.324138+00:00", "trade", 7.5877, 541.0]
["2026-09-24T19:36:13.462391+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:36:13.462970+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:13.463461+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:13.475910+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:13.478323+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:14.082312+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:14.316001+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:14.660876+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:14.661294+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:14.773072+00:00", "trade", 7.585, 2500.0]
["2026-09-24T19:36:14.773870+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:14.873904+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:36:15.132305+00:00", "trade", 7.5873, 500.0]
["2026-09-24T19:36:15.366048+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:15.425519+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:15.438437+00:00", "trade", 7.59, 1300.0]
["2026-09-24T19:36:15.817946+00:00", "trade", 7.589, 1000.0]
["2026-09-24T19:36:16.108867+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:36:16.286934+00:00", "trade", 7.58, 8000.0]
["2026-09-24T19:36:16.834811+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:36:17.113674+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:17.117753+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:17.126251+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:17.197677+00:00", "trade", 7.5899, 2200.0]
["2026-09-24T19:36:17.198393+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:17.698391+00:00", "trade", 7.59, 9.0]
["2026-09-24T19:36:17.838105+00:00", "trade", 7.5682, 10.0]
["2026-09-24T19:36:17.863451+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:36:17.863511+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:17.863519+00:00", "trade", 7.585, 2750.0]
["2026-09-24T19:36:17.910467+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:17.911852+00:00", "trade", 7.585, 400.0]
["2026-09-24T19:36:18.254323+00:00", "trade", 7.58, 8000.0]
["2026-09-24T19:36:18.429854+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:18.431281+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:18.588554+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:36:18.753544+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:19.583095+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:19.583147+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:19.774759+00:00", "trade", 7.5682, 34.0]
["2026-09-24T19:36:19.977980+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:20.018087+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:20.018384+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:20.018528+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:20.549187+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:36:20.663878+00:00", "trade", 7.58, 8000.0]
["2026-09-24T19:36:20.937030+00:00", "trade", 7.585, 8250.0]
["2026-09-24T19:36:21.155833+00:00", "trade", 7.5873, 45.0]
["2026-09-24T19:36:21.645150+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:36:21.645160+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:21.645164+00:00", "trade", 7.59, 700.0]
["2026-09-24T19:36:21.645936+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:22.122603+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:36:22.136362+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:22.180785+00:00", "trade", 7.5843, 23.0]
["2026-09-24T19:36:22.190081+00:00", "trade", 7.5838, 101.0]
["2026-09-24T19:36:22.192653+00:00", "trade", 7.5836, 8.0]
["2026-09-24T19:36:22.238200+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:22.365125+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:22.590283+00:00", "trade", 7.5888, 5722.0]
["2026-09-24T19:36:22.591486+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:22.646128+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:22.723131+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:36:22.730426+00:00", "trade", 7.5899, 1299.0]
["2026-09-24T19:36:22.738194+00:00", "trade", 7.59, 16.0]
["2026-09-24T19:36:22.738255+00:00", "trade", 7.59, 53.0]
["2026-09-24T19:36:22.964944+00:00", "trade", 7.585, 8350.0]
["2026-09-24T19:36:24.108803+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:36:24.922418+00:00", "trade", 7.59, 800.0]
["2026-09-24T19:36:24.922428+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:36:24.922433+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:24.922438+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:36:24.922448+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:36:24.922495+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:36:24.923633+00:00", "trade", 7.589, 800.0]
["2026-09-24T19:36:24.924322+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:24.924735+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:24.924741+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:24.924748+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:24.924851+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:24.924862+00:00", "trade", 7.59, 5100.0]
["2026-09-24T19:36:24.924863+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:24.925330+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:24.925456+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:36:24.925460+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:25.068561+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:25.912136+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:36:26.226536+00:00", "trade", 7.585, 10.0]
["2026-09-24T19:36:26.243535+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:26.243581+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:36:26.243610+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:26.243644+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:36:27.036549+00:00", "trade", 7.58, 9000.0]
["2026-09-24T19:36:27.908551+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:36:27.910737+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:27.911571+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:28.067093+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:28.067103+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:36:28.067108+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:28.067160+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:28.067177+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:28.071250+00:00", "trade", 7.59, 538.0]
["2026-09-24T19:36:28.071252+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:36:28.071253+00:00", "trade", 7.59, 264.0]
["2026-09-24T19:36:28.071381+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:36:28.071391+00:00", "trade", 7.59, 375.0]
["2026-09-24T19:36:28.071395+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:28.071424+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:28.071431+00:00", "trade", 7.59, 2000.0]
["2026-09-24T19:36:28.071432+00:00", "trade", 7.59, 2800.0]
["2026-09-24T19:36:28.071435+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:28.071491+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:36:28.071494+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:28.071504+00:00", "trade", 7.59, 23.0]
["2026-09-24T19:36:28.071584+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:28.071730+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:28.071742+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:28.072143+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:28.074410+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:36:28.323923+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:28.685680+00:00", "trade", 7.5837, 4.0]
["2026-09-24T19:36:29.007792+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:29.007816+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:29.007832+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:29.092390+00:00", "trade", 7.5712, 12.0]
["2026-09-24T19:36:29.414519+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:29.414956+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:29.717050+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:36:30.359387+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:30.639962+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:30.731878+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:30.818159+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:30.820203+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:30.820716+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:30.820783+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:30.844555+00:00", "trade", 7.5899, 250.0]
["2026-09-24T19:36:30.987590+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:36:31.076052+00:00", "trade", 7.585, 9300.0]
["2026-09-24T19:36:31.122455+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:31.123075+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:31.206557+00:00", "trade", 7.5714, 30.0]
["2026-09-24T19:36:31.230185+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:31.277006+00:00", "trade", 7.585, 2.0]
["2026-09-24T19:36:31.378257+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:31.555235+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:31.682144+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:32.291059+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:32.291652+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:32.292638+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:32.292680+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:32.293131+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:32.311635+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:32.375584+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:32.377535+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:32.521004+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:32.522231+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:32.555637+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:32.623156+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:33.867618+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:33.867652+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:33.867659+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:33.868104+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:34.202013+00:00", "trade", 7.5877, 2500.0]
["2026-09-24T19:36:34.290090+00:00", "trade", 7.5838, 4.0]
["2026-09-24T19:36:34.290773+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:34.444649+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:34.479005+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:34.479012+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:34.687002+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:35.038339+00:00", "trade", 7.59, 136.0]
["2026-09-24T19:36:35.038341+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:35.038342+00:00", "trade", 7.59, 464.0]
["2026-09-24T19:36:35.039034+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:35.039047+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:35.039056+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:35.048154+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:36:35.109205+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:36:35.177582+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:35.178037+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:35.206907+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:36.185651+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:36.274522+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:36:36.368157+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:36.408402+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:36.524756+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:36.759341+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:36.776773+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:36.776974+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:36.777084+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:36.777715+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:36.804007+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:36.815747+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:36.945483+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:37.054930+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:37.076546+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:37.153315+00:00", "trade", 7.5874, 1.0]
["2026-09-24T19:36:37.176873+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:37.251639+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:37.507692+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:37.762036+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:38.036896+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:38.039925+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:38.325638+00:00", "trade", 7.585, 8350.0]
["2026-09-24T19:36:38.326334+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:38.326357+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:38.326365+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:38.326813+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:38.537630+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:38.556283+00:00", "trade", 7.585, 26.0]
["2026-09-24T19:36:38.558989+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:36:38.576785+00:00", "trade", 7.5845, 800.0]
["2026-09-24T19:36:39.003256+00:00", "trade", 7.5724, 10.0]
["2026-09-24T19:36:39.232275+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:39.339478+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:36:39.373376+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:39.442592+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:39.484735+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:36:39.485111+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:39.485765+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:39.486801+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:39.486886+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:36:39.487315+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:39.487979+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:39.488474+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:39.510982+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:39.590942+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:39.791153+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:40.905682+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:40.992946+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:40.993107+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:40.993316+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:40.994456+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:42.292856+00:00", "trade", 7.585, 2.0]
["2026-09-24T19:36:43.939181+00:00", "trade", 7.59, 36.0]
["2026-09-24T19:36:43.939182+00:00", "trade", 7.59, 164.0]
["2026-09-24T19:36:43.939362+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:43.939872+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:43.944485+00:00", "trade", 7.5889, 200.0]
["2026-09-24T19:36:43.947358+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:45.231891+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:36:46.466149+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:36:46.467825+00:00", "trade", 7.585, 6.0]
["2026-09-24T19:36:47.837777+00:00", "trade", 7.5741, 10.0]
["2026-09-24T19:36:48.299624+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:36:48.911748+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:48.911861+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:36:48.913173+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:48.913575+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:49.403668+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:49.514678+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:51.582513+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:36:51.583341+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:51.959107+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:52.417813+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:36:53.891303+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:36:53.891329+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:36:53.891539+00:00", "trade", 7.585, 150.0]
["2026-09-24T19:36:54.424907+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:36:56.108902+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:36:56.521171+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:36:57.265717+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:36:57.573789+00:00", "trade", 7.5849, 1.0]
["2026-09-24T19:36:58.084033+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:58.084526+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:58.171987+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:58.831297+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:59.124293+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:59.124301+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:59.124538+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:36:59.128258+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:00.446582+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:37:01.991521+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:02.017748+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:02.200628+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:02.201096+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:02.348804+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:02.349256+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:02.453465+00:00", "trade", 7.5868, 277.0]
["2026-09-24T19:37:02.454604+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:02.474394+00:00", "trade", 7.5868, 1.0]
["2026-09-24T19:37:02.603818+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:02.807946+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:37:03.288165+00:00", "trade", 7.585, 2.0]
["2026-09-24T19:37:03.551599+00:00", "trade", 7.5873, 1.0]
["2026-09-24T19:37:04.337060+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:04.458244+00:00", "trade", 7.5899, 1000.0]
["2026-09-24T19:37:04.458952+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:04.490069+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:04.743851+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:04.990404+00:00", "trade", 7.571, 3.0]
["2026-09-24T19:37:05.017467+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:06.109212+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:06.240311+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:37:06.993746+00:00", "trade", 7.571, 100.0]
["2026-09-24T19:37:08.392134+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:37:08.432530+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:08.685867+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:08.886762+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:09.289423+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:09.294245+00:00", "trade", 7.585, 5.0]
["2026-09-24T19:37:09.294312+00:00", "trade", 7.585, 600.0]
["2026-09-24T19:37:09.294604+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:09.294616+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:09.294884+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:37:09.294886+00:00", "trade", 7.585, 2000.0]
["2026-09-24T19:37:09.295127+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:09.297708+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:09.297963+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:37:09.298637+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:09.300536+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:09.313169+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:37:09.478757+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:09.479162+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:10.073588+00:00", "trade", 7.5895, 10.0]
["2026-09-24T19:37:10.913098+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:37:11.526974+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:37:11.527555+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:11.945456+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:12.105321+00:00", "trade", 7.58, 9000.0]
["2026-09-24T19:37:12.105401+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:37:12.105402+00:00", "trade", 7.58, 8.0]
["2026-09-24T19:37:12.105404+00:00", "trade", 7.58, 99.0]
["2026-09-24T19:37:12.105417+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:37:12.105418+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:37:12.105449+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:37:12.105781+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:37:12.105788+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:37:12.106039+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:37:12.106052+00:00", "trade", 7.585, 32.0]
["2026-09-24T19:37:12.106054+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:37:12.106054+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:37:12.106079+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:12.106086+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:12.106165+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:12.106209+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:12.106253+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:12.106381+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:12.106502+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:12.106812+00:00", "trade", 7.585, 46.0]
["2026-09-24T19:37:12.136700+00:00", "trade", 7.585, 1000.0]
["2026-09-24T19:37:12.366075+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:37:12.649324+00:00", "trade", 7.5867, 500.0]
["2026-09-24T19:37:13.341068+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:37:13.341069+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:37:13.468429+00:00", "trade", 7.59, 2200.0]
["2026-09-24T19:37:13.615040+00:00", "trade", 7.585, 8250.0]
["2026-09-24T19:37:13.640511+00:00", "trade", 7.5821, 5722.0]
["2026-09-24T19:37:13.838107+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:37:14.088377+00:00", "trade", 7.5801, 9500.0]
["2026-09-24T19:37:14.251205+00:00", "trade", 7.5851, 8250.0]
["2026-09-24T19:37:15.298146+00:00", "trade", 7.5851, 8350.0]
["2026-09-24T19:37:15.301585+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:37:15.309691+00:00", "trade", 7.585, 692.0]
["2026-09-24T19:37:15.310072+00:00", "trade", 7.585, 692.0]
["2026-09-24T19:37:15.310595+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:15.310640+00:00", "trade", 7.585, 2908.0]
["2026-09-24T19:37:15.312814+00:00", "trade", 7.585, 362.0]
["2026-09-24T19:37:15.312848+00:00", "trade", 7.585, 2.0]
["2026-09-24T19:37:15.312908+00:00", "trade", 7.585, 362.0]
["2026-09-24T19:37:15.312912+00:00", "trade", 7.585, 362.0]
["2026-09-24T19:37:15.313188+00:00", "trade", 7.585, 364.0]
["2026-09-24T19:37:15.313371+00:00", "trade", 7.585, 814.0]
["2026-09-24T19:37:15.313459+00:00", "trade", 7.585, 814.0]
["2026-09-24T19:37:15.313460+00:00", "trade", 7.585, 814.0]
["2026-09-24T19:37:15.313743+00:00", "trade", 7.585, 816.0]
["2026-09-24T19:37:15.314811+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:37:15.315878+00:00", "trade", 7.585, 2750.0]
["2026-09-24T19:37:15.318855+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:37:15.319345+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:15.539028+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:37:15.567830+00:00", "trade", 7.585, 8000.0]
["2026-09-24T19:37:15.625794+00:00", "trade", 7.59, 8250.0]
["2026-09-24T19:37:15.911932+00:00", "trade", 7.585, 600.0]
["2026-09-24T19:37:16.108749+00:00", "trade", 7.585, 500.0]
["2026-09-24T19:37:16.113171+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:16.113230+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:16.113237+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:16.113251+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:16.113265+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:16.269104+00:00", "trade", 7.585, 8350.0]
["2026-09-24T19:37:16.269892+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:16.404880+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:16.550237+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:17.070836+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:17.476560+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:17.511253+00:00", "trade", 7.585, 132.0]
["2026-09-24T19:37:17.511262+00:00", "trade", 7.58, 132.0]
["2026-09-24T19:37:17.511278+00:00", "trade", 7.58, 129.0]
["2026-09-24T19:37:17.511289+00:00", "trade", 7.585, 129.0]
["2026-09-24T19:37:17.511445+00:00", "trade", 7.585, 8739.0]
["2026-09-24T19:37:17.533788+00:00", "trade", 7.585, 8350.0]
["2026-09-24T19:37:17.973135+00:00", "trade", 7.588, 1000.0]
["2026-09-24T19:37:18.353982+00:00", "trade", 7.59, 8000.0]
["2026-09-24T19:37:18.375692+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:37:18.640214+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:18.665614+00:00", "trade", 7.5839, 22.0]
["2026-09-24T19:37:18.912128+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:37:18.916020+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:37:18.916374+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:18.916446+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:18.916461+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:18.916484+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:18.916557+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:18.916755+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:18.916924+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:18.917197+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:18.918452+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:18.919062+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:18.940162+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:18.953299+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:19.105409+00:00", "trade", 7.585, 8000.0]
["2026-09-24T19:37:19.110947+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:19.111416+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:19.193397+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:19.256287+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:37:19.256307+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:37:19.256391+00:00", "trade", 7.585, 5707.0]
["2026-09-24T19:37:19.257018+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:19.302252+00:00", "trade", 7.59, 108.0]
["2026-09-24T19:37:19.302409+00:00", "trade", 7.59, 4.0]
["2026-09-24T19:37:19.302664+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:19.302742+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:19.302760+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:19.303046+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:19.303718+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:19.303950+00:00", "trade", 7.585, 20.0]
["2026-09-24T19:37:19.318581+00:00", "trade", 7.59, 192.0]
["2026-09-24T19:37:19.603488+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:19.990171+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:37:20.457448+00:00", "trade", 7.5852, 100.0]
["2026-09-24T19:37:20.526317+00:00", "trade", 7.585, 250.0]
["2026-09-24T19:37:20.856029+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:37:20.943159+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:20.988203+00:00", "trade", 7.585, 30.0]
["2026-09-24T19:37:21.323797+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:37:21.552464+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:37:22.555129+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:37:22.557429+00:00", "trade", 7.5899, 8250.0]
["2026-09-24T19:37:22.721968+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:23.108635+00:00", "trade", 7.585, 400.0]
["2026-09-24T19:37:23.919635+00:00", "trade", 7.59, 3.0]
["2026-09-24T19:37:24.271256+00:00", "trade", 7.5802, 5.0]
["2026-09-24T19:37:24.278953+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:37:24.451554+00:00", "trade", 7.59, 108.0]
["2026-09-24T19:37:24.451584+00:00", "trade", 7.59, 23.0]
["2026-09-24T19:37:24.451585+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:37:24.451587+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:37:24.451591+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:37:24.451591+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:37:24.451594+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:37:24.451594+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:37:24.451598+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:37:24.452077+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:24.452084+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:24.452250+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:24.452282+00:00", "trade", 7.59, 292.0]
["2026-09-24T19:37:24.452284+00:00", "trade", 7.59, 345.0]
["2026-09-24T19:37:24.452284+00:00", "trade", 7.59, 550.0]
["2026-09-24T19:37:24.452285+00:00", "trade", 7.59, 88.0]
["2026-09-24T19:37:24.452330+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:24.452344+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:24.452897+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:24.452998+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:24.453072+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:24.453299+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:24.454387+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:37:24.461733+00:00", "trade", 7.59, 192.0]
["2026-09-24T19:37:24.497629+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:24.611793+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:24.650539+00:00", "trade", 7.585, 500.0]
["2026-09-24T19:37:24.837233+00:00", "trade", 7.58, 8350.0]
["2026-09-24T19:37:26.589777+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:26.589952+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:26.590146+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:26.590210+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:26.711157+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:26.816002+00:00", "trade", 7.585, 8250.0]
["2026-09-24T19:37:26.816720+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:26.817178+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:26.924934+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:26.982447+00:00", "trade", 7.58, 8000.0]
["2026-09-24T19:37:26.983141+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:27.095011+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:27.293049+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:27.337705+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:27.519734+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:27.520202+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:27.649953+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:27.912118+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:37:28.003992+00:00", "trade", 7.585, 9500.0]
["2026-09-24T19:37:28.004695+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:28.116048+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:37:28.116756+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:28.283527+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:28.399733+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:28.400224+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:28.413678+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:28.586018+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:37:28.589137+00:00", "trade", 7.588, 50.0]
["2026-09-24T19:37:28.593719+00:00", "trade", 7.5877, 50.0]
["2026-09-24T19:37:28.984564+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:28.985115+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:28.986107+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:28.989686+00:00", "trade", 7.58, 8350.0]
["2026-09-24T19:37:29.103599+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:29.104047+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:29.344509+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:30.082340+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:37:30.082363+00:00", "trade", 7.59, 108.0]
["2026-09-24T19:37:30.082844+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:30.083182+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:30.097023+00:00", "trade", 7.59, 192.0]
["2026-09-24T19:37:30.278614+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:30.495456+00:00", "trade", 7.585, 1300.0]
["2026-09-24T19:37:30.667301+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:31.005416+00:00", "trade", 7.585, 129.0]
["2026-09-24T19:37:31.109366+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:37:31.109462+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:37:31.997070+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:37:32.158148+00:00", "trade", 7.5897, 600.0]
["2026-09-24T19:37:33.112599+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:37:33.125544+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:37:33.269492+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:37:33.275659+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:37:34.893943+00:00", "trade", 7.5899, 80.0]
["2026-09-24T19:37:35.537124+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:35.540874+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:35.689481+00:00", "trade", 7.59, 208.0]
["2026-09-24T19:37:35.697240+00:00", "trade", 7.59, 192.0]
["2026-09-24T19:37:35.716891+00:00", "trade", 7.585, 4000.0]
["2026-09-24T19:37:35.873594+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:35.974274+00:00", "trade", 7.585, 132.0]
["2026-09-24T19:37:36.016095+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:36.596298+00:00", "trade", 7.59, 3.0]
["2026-09-24T19:37:37.411140+00:00", "trade", 7.5846, 457.0]
["2026-09-24T19:37:37.727027+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:37.734616+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:37.734849+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:37.735688+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:37.797908+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:37.992219+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:37.992668+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:37.993131+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:38.131910+00:00", "trade", 7.5848, 2.0]
["2026-09-24T19:37:38.834542+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:38.868377+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:38.933221+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:38.933272+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:38.933823+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:38.946730+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:38.947186+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:38.947626+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:38.984528+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:38.984539+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:38.986844+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:39.001808+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:39.001846+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:39.002256+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:39.334034+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:39.334058+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:39.334519+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:40.337345+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:40.337585+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:40.337613+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:40.337724+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:40.337837+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:40.337850+00:00", "trade", 7.585, 36.0]
["2026-09-24T19:37:40.338287+00:00", "trade", 7.585, 10.0]
["2026-09-24T19:37:40.338354+00:00", "trade", 7.585, 26.0]
["2026-09-24T19:37:40.338639+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:40.368898+00:00", "trade", 7.585, 36.0]
["2026-09-24T19:37:40.369641+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:40.369716+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:40.369739+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:40.423723+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:40.623648+00:00", "trade", 7.5847, 11.0]
["2026-09-24T19:37:41.150191+00:00", "trade", 7.5847, 10.0]
["2026-09-24T19:37:41.197095+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:37:41.461593+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:37:41.462713+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:41.462722+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:41.463733+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:41.464107+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:41.464535+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:42.105614+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:42.852637+00:00", "trade", 7.5846, 10.0]
["2026-09-24T19:37:43.477145+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:43.477595+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:43.492535+00:00", "trade", 7.58, 7200.0]
["2026-09-24T19:37:43.492999+00:00", "trade", 7.5899, 1800.0]
["2026-09-24T19:37:43.493843+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:43.539178+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:43.539505+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:43.539628+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:43.912290+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:43.912642+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:37:43.914398+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:44.021218+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:44.028211+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:37:44.060233+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:44.060256+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:44.101159+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:44.446746+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:37:44.611206+00:00", "trade", 7.5846, 10.0]
["2026-09-24T19:37:45.357281+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:37:45.430164+00:00", "trade", 7.58, 39.0]
["2026-09-24T19:37:45.571200+00:00", "trade", 7.5846, 4.0]
["2026-09-24T19:37:45.588511+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:46.108769+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:37:46.991928+00:00", "trade", 7.585, 36.0]
["2026-09-24T19:37:46.992796+00:00", "trade", 7.59, 14.0]
["2026-09-24T19:37:46.993499+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:46.993538+00:00", "trade", 7.585, 5.0]
["2026-09-24T19:37:46.993566+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:46.993578+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:46.993695+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:46.994105+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:47.011988+00:00", "trade", 7.5896, 150.0]
["2026-09-24T19:37:47.012767+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:47.017958+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:47.017985+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:47.021749+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:37:47.068547+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:47.112500+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:47.113232+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:47.126581+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:47.272629+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:37:47.273404+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:47.273459+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:47.396085+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:37:47.396118+00:00", "trade", 7.585, 25.0]
["2026-09-24T19:37:47.396131+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:37:47.396139+00:00", "trade", 7.58, 25.0]
["2026-09-24T19:37:47.396758+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:47.396897+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:47.416808+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:47.417257+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:47.512482+00:00", "trade", 7.5716, 400.0]
["2026-09-24T19:37:47.879990+00:00", "trade", 7.585, 40.0]
["2026-09-24T19:37:48.126623+00:00", "trade", 7.588, 1.0]
["2026-09-24T19:37:48.206792+00:00", "trade", 7.582, 38.0]
["2026-09-24T19:37:48.207162+00:00", "trade", 7.582, 1.0]
["2026-09-24T19:37:49.541697+00:00", "trade", 7.5885, 2.0]
["2026-09-24T19:37:50.028959+00:00", "trade", 7.585, 46.0]
["2026-09-24T19:37:50.030092+00:00", "trade", 7.585, 96.0]
["2026-09-24T19:37:50.030743+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:37:50.032091+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:37:50.032827+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:37:50.333973+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:50.436103+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:37:50.436118+00:00", "trade", 7.585, 5.0]
["2026-09-24T19:37:50.436223+00:00", "trade", 7.585, 8995.0]
["2026-09-24T19:37:50.436798+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:50.546249+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:50.554360+00:00", "trade", 7.59, 25.0]
["2026-09-24T19:37:50.555136+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:51.633667+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:51.634677+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:51.634806+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:51.851323+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:37:51.852111+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:52.756941+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:52.757361+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:52.930279+00:00", "trade", 7.5716, 100.0]
["2026-09-24T19:37:53.066092+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:37:53.098482+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:37:53.184199+00:00", "trade", 7.585, 500.0]
["2026-09-24T19:37:54.315232+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:37:54.560164+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:37:55.796730+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:37:55.797796+00:00", "trade", 7.5801, 1200.0]
["2026-09-24T19:37:55.810121+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:55.825514+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:56.414097+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:37:56.799681+00:00", "trade", 7.585, 5.0]
["2026-09-24T19:37:57.303318+00:00", "trade", 7.571, 500.0]
["2026-09-24T19:37:57.881998+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:57.883704+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:57.890239+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:57.890686+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:57.990995+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:37:58.135046+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:37:58.233904+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:58.234358+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:58.234825+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:58.235828+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:37:59.388376+00:00", "trade", 7.583, 16.0]
["2026-09-24T19:37:59.388746+00:00", "trade", 7.583, 1.0]
["2026-09-24T19:37:59.822887+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:38:00.537108+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:38:00.753830+00:00", "trade", 7.589, 300.0]
["2026-09-24T19:38:00.797780+00:00", "trade", 7.585, 2500.0]
["2026-09-24T19:38:00.946826+00:00", "trade", 7.588, 50.0]
["2026-09-24T19:38:00.967963+00:00", "trade", 7.5877, 50.0]
["2026-09-24T19:38:01.193229+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:01.266342+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:01.307214+00:00", "trade", 7.58, 9000.0]
["2026-09-24T19:38:01.307892+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:01.307911+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:01.393927+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:38:01.394612+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:01.395073+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:01.395511+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:01.464652+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:01.465099+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:01.476012+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:01.510182+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:01.821070+00:00", "trade", 7.5886, 15.0]
["2026-09-24T19:38:01.821120+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:38:01.911862+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:38:01.922066+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:02.157754+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:02.228907+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:02.560302+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:38:02.560337+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:38:02.560346+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:38:02.560373+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:38:02.560481+00:00", "trade", 7.585, 8320.0]
["2026-09-24T19:38:02.793002+00:00", "trade", 7.585, 8.0]
["2026-09-24T19:38:02.797256+00:00", "trade", 7.585, 2.0]
["2026-09-24T19:38:03.020379+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:03.292145+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:38:04.465326+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:38:05.301065+00:00", "trade", 7.58, 8250.0]
["2026-09-24T19:38:05.540150+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:38:06.450934+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:06.591151+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:06.720454+00:00", "trade", 7.5885, 68.0]
["2026-09-24T19:38:06.720825+00:00", "trade", 7.5885, 1.0]
["2026-09-24T19:38:06.738099+00:00", "trade", 7.585, 36.0]
["2026-09-24T19:38:06.813345+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:06.868857+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:07.159563+00:00", "trade", 7.59, 16.0]
["2026-09-24T19:38:07.159907+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:38:07.160321+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:08.028210+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:08.028663+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:08.096992+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:08.847289+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:38:08.848058+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:09.604252+00:00", "trade", 7.585, 50.0]
["2026-09-24T19:38:09.604974+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:09.869406+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:10.550540+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:10.921173+00:00", "trade", 7.585, 5.0]
["2026-09-24T19:38:11.246400+00:00", "trade", 7.58, 5.0]
["2026-09-24T19:38:11.544515+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:11.544563+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:11.551383+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:11.551848+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:11.614560+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:38:11.615349+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:12.613840+00:00", "trade", 7.58, 750.0]
["2026-09-24T19:38:12.614532+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:12.614994+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:12.722943+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:12.731460+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:12.749050+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:12.970770+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:13.043703+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:13.044601+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:13.207039+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:38:13.207049+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:38:13.207071+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:38:13.207093+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:38:13.207101+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:38:13.207111+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:38:13.207248+00:00", "trade", 7.585, 305.0]
["2026-09-24T19:38:13.207724+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:13.208499+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:38:13.208501+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:13.208963+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:13.209441+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:13.361813+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:13.549860+00:00", "trade", 7.58, 15000.0]
["2026-09-24T19:38:13.550582+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:14.509721+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:14.557306+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:14.643531+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:14.810911+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:14.829160+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:14.829634+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:15.169034+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:15.292327+00:00", "trade", 7.59, 4.0]
["2026-09-24T19:38:15.293001+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:15.293022+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:15.293036+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:15.293837+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:15.293972+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:15.295082+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:15.308783+00:00", "trade", 7.59, 96.0]
["2026-09-24T19:38:15.309561+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:15.341498+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:15.481991+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:15.526682+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:38:16.109215+00:00", "trade", 7.585, 400.0]
["2026-09-24T19:38:16.109898+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:16.109914+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:16.110146+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:16.247807+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:16.575267+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:16.793831+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:17.185989+00:00", "trade", 7.58, 163.0]
["2026-09-24T19:38:17.185997+00:00", "trade", 7.585, 163.0]
["2026-09-24T19:38:17.186023+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:38:17.186035+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:38:17.186045+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:38:17.186053+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:38:17.186229+00:00", "trade", 7.585, 2122.0]
["2026-09-24T19:38:17.610104+00:00", "trade", 7.571, 100.0]
["2026-09-24T19:38:17.660035+00:00", "trade", 7.59, 9.0]
["2026-09-24T19:38:17.706351+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:18.032908+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:18.034249+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:18.035363+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:18.035515+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:18.037349+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:18.052660+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:18.132891+00:00", "trade", 7.59, 700.0]
["2026-09-24T19:38:18.732649+00:00", "trade", 7.5899, 65.0]
["2026-09-24T19:38:18.734488+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:38:18.834832+00:00", "trade", 7.5883, 65.0]
["2026-09-24T19:38:18.835206+00:00", "trade", 7.5883, 1.0]
["2026-09-24T19:38:19.327920+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:38:19.331556+00:00", "trade", 7.59, 250.0]
["2026-09-24T19:38:19.342580+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:19.358792+00:00", "trade", 7.59, 50.0]
["2026-09-24T19:38:20.300857+00:00", "trade", 7.585, 2000.0]
["2026-09-24T19:38:21.856284+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:38:21.960249+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:38:23.118969+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:23.140392+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:23.141198+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:23.142119+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:23.168532+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:23.168993+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:23.407481+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:23.407951+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:23.597953+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:23.598003+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:24.373772+00:00", "trade", 7.571, 5.0]
["2026-09-24T19:38:24.374566+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:24.579439+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:24.610866+00:00", "trade", 7.5829, 24.0]
["2026-09-24T19:38:24.652718+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:38:24.746658+00:00", "trade", 7.5886, 25.0]
["2026-09-24T19:38:24.964315+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:25.106289+00:00", "trade", 7.59, 263.0]
["2026-09-24T19:38:25.107019+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:25.120606+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:25.120632+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:25.127518+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:25.127564+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:25.138869+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:25.154735+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:25.827268+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:25.829215+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:26.152788+00:00", "trade", 7.5829, 1.0]
["2026-09-24T19:38:26.153492+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:26.311538+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:26.312033+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:26.372091+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:26.520437+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:27.073020+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:38:27.232090+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:27.748498+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:28.036315+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:28.162775+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:28.163508+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:28.163877+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:28.196020+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:28.204243+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:28.485959+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:28.632657+00:00", "trade", 7.59, 700.0]
["2026-09-24T19:38:28.633343+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:28.744176+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:28.759149+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:28.787070+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:28.811414+00:00", "trade", 7.5826, 163.0]
["2026-09-24T19:38:29.058492+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:29.198366+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:29.231740+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:29.253571+00:00", "trade", 7.571, 500.0]
["2026-09-24T19:38:29.291045+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:29.297784+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:38:29.347430+00:00", "trade", 7.585, 17.0]
["2026-09-24T19:38:29.566987+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:30.094933+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:30.130426+00:00", "trade", 7.5807, 10.0]
["2026-09-24T19:38:30.132785+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:30.142779+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:30.142962+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:30.144516+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:30.145306+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:30.148269+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:30.160617+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:30.372206+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:30.581517+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:30.581989+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:30.758917+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:30.759424+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:30.759894+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:30.875054+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:30.875522+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:31.309477+00:00", "trade", 7.5868, 500.0]
["2026-09-24T19:38:31.528147+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:31.528179+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:32.478714+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:32.685007+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:32.810891+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:32.816303+00:00", "trade", 7.5899, 1.0]
["2026-09-24T19:38:32.872068+00:00", "trade", 7.585, 4.0]
["2026-09-24T19:38:32.928034+00:00", "trade", 7.5886, 65.0]
["2026-09-24T19:38:32.933062+00:00", "trade", 7.585, 16.0]
["2026-09-24T19:38:33.226633+00:00", "trade", 7.585, 18.0]
["2026-09-24T19:38:33.280029+00:00", "trade", 7.5886, 1.0]
["2026-09-24T19:38:33.299504+00:00", "trade", 7.5829, 400.0]
["2026-09-24T19:38:33.301337+00:00", "trade", 7.59, 9.0]
["2026-09-24T19:38:33.503135+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:33.630874+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:34.018975+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:34.298167+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:35.036725+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:38:35.037375+00:00", "trade", 7.58, 27.0]
["2026-09-24T19:38:35.298081+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:35.447748+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:35.448232+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:35.475160+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:35.520395+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:38:35.520400+00:00", "trade", 7.59, 25.0]
["2026-09-24T19:38:35.520851+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:35.520873+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:35.521344+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:35.522150+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:35.534384+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:35.550192+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:35.578221+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:35.724005+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:35.732017+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:35.752559+00:00", "trade", 7.585, 63.0]
["2026-09-24T19:38:35.812500+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:35.812968+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:36.016655+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:38:36.417601+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:36.417628+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:36.512252+00:00", "trade", 7.5709, 100.0]
["2026-09-24T19:38:36.935453+00:00", "trade", 7.5709, 26.0]
["2026-09-24T19:38:36.936155+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:37.029160+00:00", "trade", 7.59, 85.0]
["2026-09-24T19:38:37.029165+00:00", "trade", 7.59, 295.0]
["2026-09-24T19:38:37.029614+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:37.935187+00:00", "trade", 7.5886, 15.0]
["2026-09-24T19:38:38.002485+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:38:38.025883+00:00", "trade", 7.585, 3.0]
["2026-09-24T19:38:38.033910+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:38:39.108997+00:00", "trade", 7.585, 400.0]
["2026-09-24T19:38:39.109872+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:39.152106+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:39.516638+00:00", "trade", 7.5808, 10.0]
["2026-09-24T19:38:39.873277+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:38:39.876959+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:38:40.492658+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:38:40.546744+00:00", "trade", 7.58, 9000.0]
["2026-09-24T19:38:40.547425+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:40.911850+00:00", "trade", 7.585, 400.0]
["2026-09-24T19:38:40.912222+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:40.926832+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:41.051909+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:41.091541+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:41.092334+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:41.197990+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:41.198205+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:41.354527+00:00", "trade", 7.5825, 1.0]
["2026-09-24T19:38:42.034714+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:38:42.801476+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:43.055205+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:43.224857+00:00", "trade", 7.58, 9000.0]
["2026-09-24T19:38:43.225543+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:43.225619+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:43.225826+00:00", "trade", 7.585, 18.0]
["2026-09-24T19:38:43.225863+00:00", "trade", 7.585, 282.0]
["2026-09-24T19:38:43.225913+00:00", "trade", 7.585, 18.0]
["2026-09-24T19:38:43.225950+00:00", "trade", 7.585, 182.0]
["2026-09-24T19:38:43.226034+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:38:43.226197+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:43.226278+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:43.226335+00:00", "trade", 7.585, 379.0]
["2026-09-24T19:38:43.226371+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:43.227405+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:38:43.227976+00:00", "trade", 7.585, 18.0]
["2026-09-24T19:38:43.228009+00:00", "trade", 7.585, 182.0]
["2026-09-24T19:38:43.306815+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:43.306886+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:38:43.307101+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:43.307151+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:43.307517+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:38:43.307536+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:43.308353+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:43.308676+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:43.350674+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:43.420043+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:43.437135+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:43.455527+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:43.478102+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:43.478551+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:43.889122+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:38:43.889154+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:38:43.889244+00:00", "trade", 7.585, 5.0]
["2026-09-24T19:38:44.166200+00:00", "trade", 7.585, 20.0]
["2026-09-24T19:38:45.021247+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:45.044714+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:45.106089+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:45.671336+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:45.671372+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:45.672080+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:45.672368+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:45.673384+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:45.817884+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:38:45.818695+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:45.935985+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:45.936462+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:45.936932+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:45.949022+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:46.020182+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:46.020627+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:46.106645+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:46.107111+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:46.225072+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:46.228567+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:46.473962+00:00", "trade", 7.5841, 4.0]
["2026-09-24T19:38:46.596603+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:46.757006+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:38:46.844571+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:46.959271+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:47.132132+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:47.356229+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:38:47.356650+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:47.357165+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:47.358099+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:47.434301+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:47.491245+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:47.496957+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:47.497428+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:47.611712+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:47.612188+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:47.699574+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:47.700079+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:48.934338+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:38:48.936549+00:00", "trade", 7.585, 6.0]
["2026-09-24T19:38:48.937090+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:48.962429+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:49.527426+00:00", "trade", 7.58, 99.0]
["2026-09-24T19:38:49.645808+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:49.645827+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:49.645858+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:49.791054+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:50.857314+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:50.857762+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:51.606380+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:52.127474+00:00", "trade", 7.5815, 13.0]
["2026-09-24T19:38:53.182640+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:53.183075+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:53.183126+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:53.183584+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:53.458118+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:53.575719+00:00", "trade", 7.5801, 200.0]
["2026-09-24T19:38:54.024529+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:54.149149+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:54.345758+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:54.345764+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:54.346209+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:54.476695+00:00", "trade", 7.585, 27.0]
["2026-09-24T19:38:54.480576+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:38:54.483771+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:38:54.535690+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:54.536178+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:54.989402+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:38:55.043048+00:00", "trade", 7.58, 2000.0]
["2026-09-24T19:38:55.843465+00:00", "trade", 7.585, 2000.0]
["2026-09-24T19:38:55.972368+00:00", "trade", 7.5709, 91.0]
["2026-09-24T19:38:56.647015+00:00", "trade", 7.585, 5.0]
["2026-09-24T19:38:56.647821+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:56.834209+00:00", "trade", 7.5882, 7.0]
["2026-09-24T19:38:57.692678+00:00", "trade", 7.5708, 1100.0]
["2026-09-24T19:38:57.693821+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:38:57.693828+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:57.694079+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:57.694374+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:57.695613+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:38:59.778543+00:00", "trade", 7.585, 1000.0]
["2026-09-24T19:38:59.781207+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:39:00.285174+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:01.086777+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:01.087114+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:01.087601+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:01.087629+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:01.087649+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:01.091899+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:01.326200+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:01.383106+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:02.015473+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:02.015497+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:02.016931+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:02.052467+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:02.052735+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:02.079430+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:02.079448+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:02.108638+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:39:02.108725+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:39:02.126376+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:39:02.275826+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:02.611886+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:39:02.612839+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:02.613152+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:02.613999+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:03.280976+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:03.283736+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:04.028121+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:05.089820+00:00", "trade", 7.58, 659.0]
["2026-09-24T19:39:05.098392+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:39:05.219239+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:05.575999+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:06.855756+00:00", "trade", 7.59, 9.0]
["2026-09-24T19:39:07.176528+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:39:08.658683+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:08.759157+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:08.812860+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:39:08.861127+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:08.872354+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:08.872819+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:09.170998+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:09.227161+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:09.227598+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:09.360748+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:09.656739+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:09.657536+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:09.987190+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:09.990332+00:00", "trade", 7.585, 18.0]
["2026-09-24T19:39:10.388934+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:10.389202+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:10.974914+00:00", "trade", 7.585, 6.0]
["2026-09-24T19:39:10.989244+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:11.103804+00:00", "trade", 7.5829, 21.0]
["2026-09-24T19:39:11.134640+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:11.135128+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:11.919840+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:11.988349+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:11.988804+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:12.136572+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:39:12.137006+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:12.137044+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:12.137381+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:12.137564+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:12.137797+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:12.137935+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:12.161805+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:12.283112+00:00", "trade", 7.5899, 60.0]
["2026-09-24T19:39:12.283805+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:12.284257+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:12.650525+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:12.652259+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:12.653558+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:12.653603+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:12.680527+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:13.151974+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:13.200263+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:13.533253+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:14.517352+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:39:14.517447+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:14.517683+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:14.517705+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:14.591722+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:15.272335+00:00", "trade", 7.585, 8350.0]
["2026-09-24T19:39:15.912381+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:39:15.912471+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:39:15.913169+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:16.450579+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:16.451026+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:16.510354+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:16.551096+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:16.551527+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:16.764234+00:00", "trade", 7.59, 2500.0]
["2026-09-24T19:39:16.764939+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:16.870090+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:16.896621+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:16.903816+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:17.018839+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:17.019398+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:17.029269+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:17.059641+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:17.060095+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:17.069642+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:17.134153+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:39:18.108709+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:39:18.108821+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:39:18.113867+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:18.114228+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:18.492619+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:18.492628+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:18.492638+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:18.492651+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:18.579148+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:18.825540+00:00", "trade", 7.585, 112.0]
["2026-09-24T19:39:19.048789+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:19.508954+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:19.705511+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:39:19.706205+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:19.814303+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:20.003274+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:20.003294+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:20.078560+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:20.221473+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:20.282055+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:20.366995+00:00", "trade", 7.585, 5.0]
["2026-09-24T19:39:20.367373+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:20.419141+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:20.661225+00:00", "trade", 7.5801, 6.0]
["2026-09-24T19:39:20.729859+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:21.396217+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:21.396456+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:21.396671+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:21.414431+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:21.429057+00:00", "trade", 7.59, 9.0]
["2026-09-24T19:39:21.483209+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:21.483761+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:21.633106+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:21.817756+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:21.983734+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:22.129762+00:00", "trade", 7.5836, 12.0]
["2026-09-24T19:39:22.394304+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:22.394756+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:22.631054+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:22.638992+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:22.639437+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:22.707455+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:22.707491+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:23.255450+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:23.262622+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:25.636411+00:00", "trade", 7.59, 9000.0]
["2026-09-24T19:39:25.636509+00:00", "trade", 7.59, 195.0]
["2026-09-24T19:39:25.636511+00:00", "trade", 7.59, 70.0]
["2026-09-24T19:39:25.636514+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:39:25.636514+00:00", "trade", 7.59, 7.0]
["2026-09-24T19:39:25.636517+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:39:25.636519+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.636521+00:00", "trade", 7.59, 4.0]
["2026-09-24T19:39:25.636524+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:39:25.636524+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:39:25.636525+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.636528+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:39:25.636533+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:39:25.636533+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.636533+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:39:25.636540+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.636542+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:39:25.636542+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:39:25.636544+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:39:25.636548+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:39:25.636550+00:00", "trade", 7.59, 112.0]
["2026-09-24T19:39:25.636852+00:00", "trade", 7.59, 4.0]
["2026-09-24T19:39:25.636858+00:00", "trade", 7.59, 3.0]
["2026-09-24T19:39:25.636861+00:00", "trade", 7.59, 1684.0]
["2026-09-24T19:39:25.636867+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.636909+00:00", "trade", 7.59, 96.0]
["2026-09-24T19:39:25.637072+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.637105+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:25.637119+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:25.637224+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:39:25.637265+00:00", "trade", 7.59, 190.0]
["2026-09-24T19:39:25.637279+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.637284+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:39:25.637289+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:39:25.637297+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:39:25.637305+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.637309+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.637314+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:39:25.637326+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:39:25.637356+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:39:25.637430+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:39:25.637431+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.637432+00:00", "trade", 7.59, 16000.0]
["2026-09-24T19:39:25.637462+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:39:25.637463+00:00", "trade", 7.59, 288.0]
["2026-09-24T19:39:25.637465+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:39:25.637466+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:39:25.637470+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:39:25.637470+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:39:25.637473+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:39:25.637473+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.637479+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.637479+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.637481+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.637481+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:39:25.637486+00:00", "trade", 7.59, 1700.0]
["2026-09-24T19:39:25.637609+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637616+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637621+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637623+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637629+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637636+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637643+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637650+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637662+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637685+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637691+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637698+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637706+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637715+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.637715+00:00", "trade", 7.59, 13.0]
["2026-09-24T19:39:25.637718+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637720+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:39:25.637722+00:00", "trade", 7.59, 2200.0]
["2026-09-24T19:39:25.637748+00:00", "trade", 7.59, 2750.0]
["2026-09-24T19:39:25.637830+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637837+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637851+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637862+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637869+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.637869+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637889+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.637890+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:39:25.637891+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637983+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637990+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.637996+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.638003+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.638043+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.638046+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.638050+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.638065+00:00", "trade", 7.59, 97.0]
["2026-09-24T19:39:25.638067+00:00", "trade", 7.59, 280.0]
["2026-09-24T19:39:25.638067+00:00", "trade", 7.59, 1000.0]
["2026-09-24T19:39:25.638068+00:00", "trade", 7.59, 190.0]
["2026-09-24T19:39:25.638068+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.638069+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.638072+00:00", "trade", 7.59, 393.0]
["2026-09-24T19:39:25.638075+00:00", "trade", 7.59, 140.0]
["2026-09-24T19:39:25.638085+00:00", "trade", 7.59, 540.0]
["2026-09-24T19:39:25.638087+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.638087+00:00", "trade", 7.59, 1960.0]
["2026-09-24T19:39:25.638087+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:39:25.638087+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.638129+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.638146+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.638146+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.638146+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:39:25.638149+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.638154+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.638154+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.638176+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.638183+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.638191+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.638198+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.638217+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.638220+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.638262+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:25.638386+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.638422+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.638484+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.638650+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.638884+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.639045+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.639057+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.639101+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.639301+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.639346+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.640720+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.642614+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.643859+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.643901+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.643928+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.645734+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.646179+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.647851+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.648796+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.652519+00:00", "trade", 7.595, 25.0]
["2026-09-24T19:39:25.659756+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.682027+00:00", "trade", 7.59, 18.0]
["2026-09-24T19:39:25.693432+00:00", "trade", 7.5915, 1.0]
["2026-09-24T19:39:25.705562+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:39:25.800935+00:00", "trade", 7.59, 11.0]
["2026-09-24T19:39:25.801611+00:00", "trade", 7.59, 6.0]
["2026-09-24T19:39:25.863498+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:25.911180+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:26.638451+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:39:26.638525+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:39:26.639017+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:39:26.639730+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:39:26.663375+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:26.750036+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:26.806868+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:26.870955+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:26.961381+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:26.961848+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:26.983432+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:27.024811+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:27.028947+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:27.351296+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:39:27.354126+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:27.358081+00:00", "trade", 7.5847, 7.0]
["2026-09-24T19:39:27.434449+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:27.592825+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:27.592922+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:27.595762+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:27.596225+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:27.681466+00:00", "trade", 7.6, 8250.0]
["2026-09-24T19:39:27.808213+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:27.891915+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:27.997062+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:28.038752+00:00", "trade", 7.595, 4000.0]
["2026-09-24T19:39:28.041582+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:39:28.041585+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:28.042098+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:28.042352+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:28.078050+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:28.343266+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:28.387678+00:00", "trade", 7.5901, 8250.0]
["2026-09-24T19:39:28.393601+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:39:28.416118+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:39:28.557010+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:28.560146+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:28.822346+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:28.828631+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:29.021436+00:00", "trade", 7.595, 8350.0]
["2026-09-24T19:39:29.133737+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:29.176137+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:39:29.176920+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:29.243780+00:00", "trade", 7.5938, 5722.0]
["2026-09-24T19:39:29.299101+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:29.312307+00:00", "trade", 7.595, 9500.0]
["2026-09-24T19:39:29.313076+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:29.383125+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:29.912126+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:29.913459+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:29.976251+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:30.037015+00:00", "trade", 7.5901, 8350.0]
["2026-09-24T19:39:30.038132+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:39:30.042742+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:39:30.042754+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:39:30.043026+00:00", "trade", 7.59, 25.0]
["2026-09-24T19:39:30.043411+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:30.043426+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:30.043453+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:30.043531+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:30.043546+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:30.043557+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:30.043719+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:30.043863+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:30.043890+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:30.044527+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:30.861169+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:39:31.434406+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:39:31.435115+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:31.435583+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:31.776042+00:00", "trade", 7.595, 8350.0]
["2026-09-24T19:39:31.776746+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:31.894199+00:00", "trade", 7.6, 8000.0]
["2026-09-24T19:39:31.925774+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:39:32.026735+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:32.098403+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:32.320442+00:00", "trade", 7.595, 8250.0]
["2026-09-24T19:39:32.607564+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:32.817399+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:32.843276+00:00", "trade", 7.5901, 9000.0]
["2026-09-24T19:39:33.140960+00:00", "trade", 7.5851, 11.0]
["2026-09-24T19:39:33.235035+00:00", "trade", 7.595, 8250.0]
["2026-09-24T19:39:33.710499+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:39:34.088120+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:39:34.168099+00:00", "trade", 7.5999, 2.0]
["2026-09-24T19:39:34.170907+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:39:34.296073+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:34.585482+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:35.078593+00:00", "trade", 7.5901, 8000.0]
["2026-09-24T19:39:35.192513+00:00", "trade", 7.595, 25.0]
["2026-09-24T19:39:35.646477+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:35.652283+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:36.046870+00:00", "trade", 7.595, 9.0]
["2026-09-24T19:39:36.199426+00:00", "trade", 7.5961, 1.0]
["2026-09-24T19:39:36.222226+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:36.980034+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:37.073301+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:39:37.138848+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:37.471509+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:37.487979+00:00", "trade", 7.5986, 25.0]
["2026-09-24T19:39:37.520227+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:37.582877+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:38.070816+00:00", "trade", 7.595, 8000.0]
["2026-09-24T19:39:38.071498+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:38.695357+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:39:39.355304+00:00", "trade", 7.595, 3265.0]
["2026-09-24T19:39:39.392601+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:39.968618+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:39:40.057170+00:00", "trade", 7.5734, 10.0]
["2026-09-24T19:39:40.064325+00:00", "trade", 7.5824, 21.0]
["2026-09-24T19:39:40.228682+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:40.231974+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:40.238063+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:40.670062+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:39:40.976100+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:40.978866+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:41.421806+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:41.421857+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:42.475240+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:42.685990+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:42.768972+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:43.186060+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:43.861286+00:00", "trade", 7.595, 38.0]
["2026-09-24T19:39:43.910454+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:39:44.545302+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:39:44.751169+00:00", "trade", 7.572, 100.0]
["2026-09-24T19:39:45.215172+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:39:45.215205+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:39:45.215235+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:39:45.215264+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:39:45.215373+00:00", "trade", 7.595, 628.0]
["2026-09-24T19:39:45.432367+00:00", "trade", 7.595, 50.0]
["2026-09-24T19:39:46.419686+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:39:47.001462+00:00", "trade", 7.5896, 4.0]
["2026-09-24T19:39:47.147825+00:00", "trade", 7.5862, 15.0]
["2026-09-24T19:39:47.632510+00:00", "trade", 7.5719, 100.0]
["2026-09-24T19:39:49.527927+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:50.383232+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:39:50.829760+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:50.829792+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:52.408597+00:00", "trade", 7.59, 18.0]
["2026-09-24T19:39:52.478749+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:39:53.302543+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:39:54.617230+00:00", "trade", 7.595, 46.0]
["2026-09-24T19:39:54.741388+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:54.741454+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:54.741697+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:55.051990+00:00", "trade", 7.5901, 200.0]
["2026-09-24T19:39:55.554373+00:00", "trade", 7.6, 1250.0]
["2026-09-24T19:39:55.764686+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:55.765088+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:55.767921+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:57.094313+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:39:57.160224+00:00", "trade", 7.5863, 11.0]
["2026-09-24T19:39:57.690337+00:00", "trade", 7.5999, 17.0]
["2026-09-24T19:39:58.212398+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:39:59.017908+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:39:59.017911+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:39:59.019006+00:00", "trade", 7.6, 215.0]
["2026-09-24T19:39:59.019059+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:39:59.019466+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:00.091369+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:40:00.557679+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:00.558137+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:00.597118+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:00.852353+00:00", "trade", 7.5966, 50.0]
["2026-09-24T19:40:00.918888+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:00.986990+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:00.998931+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:01.041240+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:01.041698+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:01.090085+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:01.264281+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:01.877828+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:40:02.218454+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.557100+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.557522+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.623690+00:00", "trade", 7.5981, 416.0]
["2026-09-24T19:40:02.792735+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.792814+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.794432+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.915917+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.916652+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.959276+00:00", "trade", 7.6, 247.0]
["2026-09-24T19:40:02.959748+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.959755+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.959762+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.959771+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.959780+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.959788+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.959836+00:00", "trade", 7.6, 88.0]
["2026-09-24T19:40:02.959955+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.960046+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.960190+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.960296+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.960303+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.960499+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.960545+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.960606+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.962078+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:02.966136+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:40:02.966151+00:00", "trade", 7.5956, 15.0]
["2026-09-24T19:40:02.966274+00:00", "trade", 7.5956, 985.0]
["2026-09-24T19:40:03.025439+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:40:03.030618+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:40:03.097349+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.217996+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:40:03.218054+00:00", "trade", 7.6, 144.0]
["2026-09-24T19:40:03.218168+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:40:03.218215+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:40:03.218477+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.218753+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.218932+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.244126+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:40:03.405656+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.406461+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.406473+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.407305+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.407381+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.409658+00:00", "trade", 7.595, 6.0]
["2026-09-24T19:40:03.520886+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.520892+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.565247+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.655638+00:00", "trade", 7.6, 690.0]
["2026-09-24T19:40:03.655653+00:00", "trade", 7.6, 1500.0]
["2026-09-24T19:40:03.655657+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:40:03.655662+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.655667+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:40:03.655680+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.655685+00:00", "trade", 7.6, 410.0]
["2026-09-24T19:40:03.655690+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.655705+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.655706+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:40:03.655708+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:40:03.655710+00:00", "trade", 7.6, 900.0]
["2026-09-24T19:40:03.655711+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:40:03.655716+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.655716+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.655716+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.655718+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:40:03.655720+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.655725+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:40:03.655727+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:40:03.655727+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:40:03.655727+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:40:03.655728+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.655731+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:40:03.655734+00:00", "trade", 7.6, 21.0]
["2026-09-24T19:40:03.655734+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.655735+00:00", "trade", 7.6, 250.0]
["2026-09-24T19:40:03.655735+00:00", "trade", 7.6, 170.0]
["2026-09-24T19:40:03.655738+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.655741+00:00", "trade", 7.6, 7.0]
["2026-09-24T19:40:03.655741+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.655743+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:40:03.655745+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:40:03.655745+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.655747+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.655747+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.655749+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.655752+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.655753+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.655755+00:00", "trade", 7.6, 1100.0]
["2026-09-24T19:40:03.655755+00:00", "trade", 7.6, 634.0]
["2026-09-24T19:40:03.655756+00:00", "trade", 7.6, 71.0]
["2026-09-24T19:40:03.655764+00:00", "trade", 7.6, 23.0]
["2026-09-24T19:40:03.655765+00:00", "trade", 7.6, 172.0]
["2026-09-24T19:40:03.655767+00:00", "trade", 7.6, 369.0]
["2026-09-24T19:40:03.655769+00:00", "trade", 7.6, 8.0]
["2026-09-24T19:40:03.655772+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:40:03.655788+00:00", "trade", 7.6, 95.0]
["2026-09-24T19:40:03.655790+00:00", "trade", 7.6, 165.0]
["2026-09-24T19:40:03.655790+00:00", "trade", 7.6, 120.0]
["2026-09-24T19:40:03.655791+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:40:03.655795+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:40:03.655800+00:00", "trade", 7.6, 377.0]
["2026-09-24T19:40:03.655805+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.655807+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.655809+00:00", "trade", 7.6, 24.0]
["2026-09-24T19:40:03.655811+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:40:03.655821+00:00", "trade", 7.6, 325.0]
["2026-09-24T19:40:03.655822+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:40:03.655825+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:40:03.655829+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.655856+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.655936+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.656098+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.656104+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.656110+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.656113+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.656117+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.656130+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.656137+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:40:03.656138+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.656139+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:40:03.656139+00:00", "trade", 7.6, 18.0]
["2026-09-24T19:40:03.656140+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.656144+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.656144+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.656147+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.656148+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.656149+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.656149+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:40:03.656150+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.656151+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.656156+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:40:03.656157+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.656164+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.656177+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.656184+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.656190+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:40:03.656192+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:40:03.656193+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.656193+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:40:03.656196+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:40:03.656199+00:00", "trade", 7.6, 850.0]
["2026-09-24T19:40:03.656209+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:40:03.656216+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:40:03.656223+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656229+00:00", "trade", 7.6, 71.0]
["2026-09-24T19:40:03.656231+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656235+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656244+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656251+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656257+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656260+00:00", "trade", 7.6, 225.0]
["2026-09-24T19:40:03.656263+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656269+00:00", "trade", 7.6, 23.0]
["2026-09-24T19:40:03.656271+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656278+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656279+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656285+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656292+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656294+00:00", "trade", 7.6, 8.0]
["2026-09-24T19:40:03.656298+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656305+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656308+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:40:03.656311+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656319+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656320+00:00", "trade", 7.6, 135.0]
["2026-09-24T19:40:03.656333+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656339+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656342+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:40:03.656346+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.656346+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656352+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656359+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656361+00:00", "trade", 7.6, 71.0]
["2026-09-24T19:40:03.656364+00:00", "trade", 7.6, 23.0]
["2026-09-24T19:40:03.656366+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656369+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:40:03.656373+00:00", "trade", 7.6, 95.0]
["2026-09-24T19:40:03.656375+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656383+00:00", "trade", 7.6, 18.0]
["2026-09-24T19:40:03.656385+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656393+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656399+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656460+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656533+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656534+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:40:03.656799+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656840+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656862+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656874+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.656950+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.657003+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.657144+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.657338+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.657724+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.657813+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.658187+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.660319+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.661836+00:00", "trade", 7.6, 18.0]
["2026-09-24T19:40:03.666222+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.681764+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.682074+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:40:03.682376+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:40:03.682377+00:00", "trade", 7.6, 170.0]
["2026-09-24T19:40:03.682378+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:40:03.682378+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.682498+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.682511+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.682519+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.682578+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.684450+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.693986+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.768947+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:03.769694+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:40:03.938343+00:00", "trade", 7.6, 11.0]
["2026-09-24T19:40:03.938363+00:00", "trade", 7.6, 11.0]
["2026-09-24T19:40:03.940496+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:04.123656+00:00", "trade", 7.6086, 11.0]
["2026-09-24T19:40:04.717539+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:04.717637+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:04.718084+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:04.718096+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:04.718640+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:04.949680+00:00", "trade", 7.605, 650.0]
["2026-09-24T19:40:04.986158+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:05.031224+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:05.031262+00:00", "trade", 7.61, 1000.0]
["2026-09-24T19:40:05.031299+00:00", "trade", 7.61, 849.0]
["2026-09-24T19:40:05.031331+00:00", "trade", 7.61, 1000.0]
["2026-09-24T19:40:05.031407+00:00", "trade", 7.61, 295.0]
["2026-09-24T19:40:05.031448+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:40:05.031526+00:00", "trade", 7.61, 1000.0]
["2026-09-24T19:40:05.031759+00:00", "trade", 7.61, 20.0]
["2026-09-24T19:40:05.031997+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:40:05.032025+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:05.032261+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:05.032269+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:05.032324+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:05.035657+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:05.054480+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:40:05.080222+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:05.367219+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:40:05.457473+00:00", "trade", 7.602, 1.0]
["2026-09-24T19:40:05.552512+00:00", "trade", 7.6033, 1.0]
["2026-09-24T19:40:06.239644+00:00", "trade", 7.61, 40.0]
["2026-09-24T19:40:06.239669+00:00", "trade", 7.61, 6.0]
["2026-09-24T19:40:06.239670+00:00", "trade", 7.61, 6.0]
["2026-09-24T19:40:06.240353+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.240360+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.240399+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.240409+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.240654+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.240711+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.240728+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.241150+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.245617+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.253443+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:06.340418+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.392531+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.394322+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.394832+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.399592+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.399689+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.404688+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.423921+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.475811+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.510844+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.510848+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:06.511301+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.518746+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.534463+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:06.873564+00:00", "trade", 7.605, 4900.0]
["2026-09-24T19:40:07.179864+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.180236+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.180437+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.180745+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.185522+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.185534+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.345603+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.385705+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.389427+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.389437+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.422038+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.422660+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.445628+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:40:07.446431+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.446912+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.457890+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.459989+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.473402+00:00", "trade", 7.5725, 100.0]
["2026-09-24T19:40:07.480462+00:00", "trade", 7.605, 60.0]
["2026-09-24T19:40:07.547322+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.576084+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:40:07.576786+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.598170+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:40:07.961071+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.964336+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:40:07.964585+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:40:07.964592+00:00", "trade", 7.61, 285.0]
["2026-09-24T19:40:07.964595+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.964768+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.964781+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.965038+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.965484+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.965752+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.966987+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:07.981577+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:08.017757+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:08.086588+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:08.210276+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:08.217734+00:00", "trade", 7.6099, 60.0]
["2026-09-24T19:40:08.474936+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:08.522385+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:09.058310+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:40:09.059009+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:09.140132+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:09.140887+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:09.141584+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:09.141595+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:09.142022+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:09.161712+00:00", "trade", 7.5868, 11.0]
["2026-09-24T19:40:09.219636+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:09.334448+00:00", "trade", 7.5725, 200.0]
["2026-09-24T19:40:09.343615+00:00", "trade", 7.5725, 15.0]
["2026-09-24T19:40:09.550500+00:00", "trade", 7.6042, 2.0]
["2026-09-24T19:40:09.591209+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:09.593551+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:09.594275+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:09.596503+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:10.063812+00:00", "trade", 7.6082, 2500.0]
["2026-09-24T19:40:10.715029+00:00", "trade", 7.605, 5722.0]
["2026-09-24T19:40:11.151580+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:11.151668+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:11.152113+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:11.159051+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:40:11.159131+00:00", "trade", 7.61, 48.0]
["2026-09-24T19:40:11.159211+00:00", "trade", 7.61, 266.0]
["2026-09-24T19:40:11.159250+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159251+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159252+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159254+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159258+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159258+00:00", "trade", 7.61, 125.0]
["2026-09-24T19:40:11.159259+00:00", "trade", 7.61, 75.0]
["2026-09-24T19:40:11.159261+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159265+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:40:11.159266+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:40:11.159278+00:00", "trade", 7.61, 29.0]
["2026-09-24T19:40:11.159279+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159281+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159284+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159285+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159498+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159505+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159506+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159508+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:40:11.159509+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:40:11.159511+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159514+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159515+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159516+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159518+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:40:11.159518+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159518+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159521+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159524+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159530+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159537+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159544+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159559+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159566+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159579+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159586+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159593+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159600+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159607+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159610+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159613+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159620+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159627+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159647+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159655+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159690+00:00", "trade", 7.61, 158.0]
["2026-09-24T19:40:11.159744+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159751+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159790+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:40:11.159841+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159843+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159843+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159844+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159888+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159889+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.159950+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.159951+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:40:11.160021+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.160029+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.160130+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.160204+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.160231+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.160516+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.160592+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.160783+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.160789+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.160976+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.161104+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.161419+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:11.165624+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.168519+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.170088+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.197433+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.397576+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.578534+00:00", "trade", 7.6101, 200.0]
["2026-09-24T19:40:11.928251+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.930303+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.930362+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.974620+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:11.989324+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:12.023455+00:00", "trade", 7.6137, 15.0]
["2026-09-24T19:40:12.061201+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:12.061726+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:12.225169+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:12.911784+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:12.925962+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:12.926424+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:12.961164+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:13.368353+00:00", "trade", 7.614, 5.0]
["2026-09-24T19:40:13.607484+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:13.629751+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:13.886875+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:13.887323+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:13.890617+00:00", "trade", 7.615, 700.0]
["2026-09-24T19:40:13.926343+00:00", "trade", 7.62, 1000.0]
["2026-09-24T19:40:13.926375+00:00", "trade", 7.615, 1000.0]
["2026-09-24T19:40:13.926589+00:00", "trade", 7.615, 1200.0]
["2026-09-24T19:40:14.112794+00:00", "trade", 7.62, 600.0]
["2026-09-24T19:40:14.113259+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:14.113745+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:15.085885+00:00", "trade", 7.6199, 100.0]
["2026-09-24T19:40:15.292601+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:15.293053+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.022002+00:00", "trade", 7.5946, 2.0]
["2026-09-24T19:40:16.058065+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:40:16.058410+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:40:16.058423+00:00", "trade", 7.615, 102.0]
["2026-09-24T19:40:16.058834+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.058843+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.058892+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.058909+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.058916+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.058927+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.062355+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:40:16.062771+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:40:16.062907+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:16.063095+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.063128+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.063204+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.063245+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.063260+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.063278+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.063335+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.068803+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:40:16.070738+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:40:16.073294+00:00", "trade", 7.61, 73.0]
["2026-09-24T19:40:16.078550+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:16.078684+00:00", "trade", 7.61, 27.0]
["2026-09-24T19:40:16.085348+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.108529+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.108877+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.143682+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.289471+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.296620+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.364478+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.396372+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.601358+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.601624+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:16.680001+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:40:16.682181+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:17.061604+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:17.062068+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:17.781306+00:00", "trade", 7.615, 2500.0]
["2026-09-24T19:40:17.968147+00:00", "trade", 7.6116, 1.0]
["2026-09-24T19:40:18.189048+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:18.189096+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:18.189651+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:18.190103+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:18.190148+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:18.191363+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:18.194302+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:18.194345+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:18.307670+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:18.338440+00:00", "trade", 7.6167, 12.0]
["2026-09-24T19:40:18.358572+00:00", "trade", 7.6167, 1.0]
["2026-09-24T19:40:19.105194+00:00", "trade", 7.615, 72.0]
["2026-09-24T19:40:19.113674+00:00", "trade", 7.6199, 1.0]
["2026-09-24T19:40:19.270551+00:00", "trade", 7.5728, 20.0]
["2026-09-24T19:40:19.277745+00:00", "trade", 7.5728, 14.0]
["2026-09-24T19:40:19.413985+00:00", "trade", 7.62, 600.0]
["2026-09-24T19:40:19.488903+00:00", "trade", 7.615, 9.0]
["2026-09-24T19:40:19.541752+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:40:19.552175+00:00", "trade", 7.6162, 2.0]
["2026-09-24T19:40:20.042540+00:00", "trade", 7.6118, 200.0]
["2026-09-24T19:40:20.464771+00:00", "trade", 7.62, 2.0]
["2026-09-24T19:40:21.026899+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:40:21.125500+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:40:21.163528+00:00", "trade", 7.5873, 11.0]
["2026-09-24T19:40:21.748725+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:40:22.910401+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:40:23.110313+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:40:23.414731+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:40:23.491231+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:40:24.133440+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:40:25.190828+00:00", "trade", 7.615, 5722.0]
["2026-09-24T19:40:25.694087+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:40:26.232665+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:40:26.311620+00:00", "trade", 7.62, 2200.0]
["2026-09-24T19:40:26.451261+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:26.451320+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:26.451368+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:26.452014+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:27.062541+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:27.062604+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:27.541835+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:40:27.666509+00:00", "trade", 7.615, 39.0]
["2026-09-24T19:40:27.689388+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:40:28.911864+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:28.913041+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:28.988120+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:30.011142+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:40:30.109201+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:30.110012+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:30.304271+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:40:30.304374+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:30.305116+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:30.305159+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:30.310990+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:40:30.805177+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:40:31.219514+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:31.370532+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:31.459878+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:31.656398+00:00", "trade", 7.62, 25.0]
["2026-09-24T19:40:31.656772+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:31.656808+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:31.656869+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:31.656899+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:31.657257+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:31.658771+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:31.885206+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:32.043357+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:32.043378+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:32.043392+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:32.043404+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:32.812644+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:32.812651+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:32.812659+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:32.812667+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:33.386894+00:00", "trade", 7.6185, 1000.0]
["2026-09-24T19:40:33.452982+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:33.454135+00:00", "trade", 7.62, 428.0]
["2026-09-24T19:40:33.454138+00:00", "trade", 7.62, 72.0]
["2026-09-24T19:40:33.454146+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:40:33.454150+00:00", "trade", 7.62, 2100.0]
["2026-09-24T19:40:33.454155+00:00", "trade", 7.62, 1500.0]
["2026-09-24T19:40:33.454165+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:40:33.454192+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:40:33.454199+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:33.454238+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:40:33.454247+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:40:33.454252+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:40:33.454392+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:40:33.454659+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:33.454672+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:33.455322+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:33.455633+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:33.455766+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:33.455997+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:33.456448+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:33.557934+00:00", "trade", 7.615, 2500.0]
["2026-09-24T19:40:33.558742+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:33.671791+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:40:33.699240+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.072706+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.142212+00:00", "trade", 7.61, 8250.0]
["2026-09-24T19:40:34.168859+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:40:34.168919+00:00", "trade", 7.615, 2750.0]
["2026-09-24T19:40:34.168982+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.169029+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.169130+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.169259+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.169394+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.169724+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.194582+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.237561+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.251408+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.263293+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.393386+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.403047+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.477312+00:00", "trade", 7.6199, 200.0]
["2026-09-24T19:40:34.597109+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.627937+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.739782+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.862928+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:40:34.908959+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:40:34.908990+00:00", "trade", 7.6199, 15.0]
["2026-09-24T19:40:34.909076+00:00", "trade", 7.6199, 5707.0]
["2026-09-24T19:40:34.909677+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.910133+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.912268+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:40:34.912270+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.912327+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.912775+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.912781+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:34.913113+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:35.086659+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:35.087337+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:35.099936+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:35.103526+00:00", "trade", 7.615, 8250.0]
["2026-09-24T19:40:35.104223+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:35.107047+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:35.107749+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:35.119118+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:35.165807+00:00", "trade", 7.5885, 12.0]
["2026-09-24T19:40:35.270827+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:35.317681+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:35.689687+00:00", "trade", 7.6173, 19.0]
["2026-09-24T19:40:35.690059+00:00", "trade", 7.6173, 1.0]
["2026-09-24T19:40:35.853700+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:40:35.854464+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:35.967423+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:35.978858+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:36.085970+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:40:36.116757+00:00", "trade", 7.615, 8350.0]
["2026-09-24T19:40:36.148882+00:00", "trade", 7.615, 11.0]
["2026-09-24T19:40:36.236135+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:36.236165+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:36.239556+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:36.246682+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:36.294672+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:36.481077+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:36.840177+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:40:36.846923+00:00", "trade", 7.615, 8350.0]
["2026-09-24T19:40:36.913191+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:37.396887+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:37.397350+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:37.400018+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:37.554504+00:00", "trade", 7.61, 8250.0]
["2026-09-24T19:40:37.555590+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:40:38.108926+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:38.602073+00:00", "trade", 7.615, 8250.0]
["2026-09-24T19:40:38.929470+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:39.552291+00:00", "trade", 7.61, 2200.0]
["2026-09-24T19:40:39.554731+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:40:39.554790+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:39.636064+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:39.636558+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:39.688614+00:00", "trade", 7.5977, 7.0]
["2026-09-24T19:40:40.033644+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:40:40.036894+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:40.104349+00:00", "trade", 7.6108, 1.0]
["2026-09-24T19:40:40.113253+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:40:40.127063+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:40.224031+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:40.423086+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:40.886105+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:40.886111+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:40.886118+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:40.886132+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:40.886137+00:00", "trade", 7.62, 2.0]
["2026-09-24T19:40:40.886141+00:00", "trade", 7.62, 98.0]
["2026-09-24T19:40:40.886144+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:40.886151+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:40.886546+00:00", "trade", 7.62, 102.0]
["2026-09-24T19:40:41.313375+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:40:41.313384+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:40:41.313408+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:40:41.313424+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:40:41.313469+00:00", "trade", 7.61, 10.0]
["2026-09-24T19:40:41.313477+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:40:41.313510+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:40:41.313531+00:00", "trade", 7.615, 10.0]
["2026-09-24T19:40:41.730774+00:00", "trade", 7.61, 8250.0]
["2026-09-24T19:40:41.937931+00:00", "trade", 7.615, 20.0]
["2026-09-24T19:40:43.091099+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:43.203233+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:43.337472+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:40:43.545407+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:40:44.231746+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:40:44.410543+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:40:44.541994+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:40:44.542755+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:44.760077+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:40:44.901296+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:45.341587+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:45.437870+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:45.845710+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:40:45.846433+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:45.846648+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:45.942690+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:46.072417+00:00", "trade", 7.61, 9000.0]
["2026-09-24T19:40:46.093052+00:00", "trade", 7.615, 582.0]
["2026-09-24T19:40:46.093052+00:00", "trade", 7.615, 218.0]
["2026-09-24T19:40:46.094150+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:46.096490+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:46.109092+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:46.109361+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:46.109939+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:46.176930+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:46.364399+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:46.432517+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:40:46.654565+00:00", "trade", 7.615, 8000.0]
["2026-09-24T19:40:47.034155+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:40:47.035266+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:40:47.228212+00:00", "trade", 7.5903, 10.0]
["2026-09-24T19:40:48.063378+00:00", "trade", 7.615, 2750.0]
["2026-09-24T19:40:48.063426+00:00", "trade", 7.615, 2750.0]
["2026-09-24T19:40:48.644750+00:00", "trade", 7.615, 8000.0]
["2026-09-24T19:40:49.613770+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:40:49.990370+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:50.572441+00:00", "trade", 7.615, 8000.0]
["2026-09-24T19:40:51.073145+00:00", "trade", 7.5757, 30.0]
["2026-09-24T19:40:51.896967+00:00", "trade", 7.61, 9000.0]
["2026-09-24T19:40:52.106042+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:52.107005+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:52.164344+00:00", "trade", 7.62, 40.0]
["2026-09-24T19:40:52.164675+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:52.250423+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:52.351988+00:00", "trade", 7.62, 20.0]
["2026-09-24T19:40:52.430007+00:00", "trade", 7.62, 20.0]
["2026-09-24T19:40:52.430029+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:52.430035+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:52.430042+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:52.430057+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:52.430064+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:52.430070+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:53.109174+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:53.110003+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:53.110463+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:53.176710+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:53.176717+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:53.177735+00:00", "trade", 7.615, 24.0]
["2026-09-24T19:40:53.544870+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:40:54.557373+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:40:55.048306+00:00", "trade", 7.62, 50.0]
["2026-09-24T19:40:55.744588+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:40:55.746082+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:40:55.746086+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:56.383702+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:40:57.231879+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:57.247800+00:00", "trade", 7.62, 51.0]
["2026-09-24T19:40:57.318497+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:40:57.535294+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:57.561758+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:57.593133+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:40:57.648347+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:40:58.077253+00:00", "trade", 7.5925, 10.0]
["2026-09-24T19:40:58.307669+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:40:58.666935+00:00", "trade", 7.6195, 1400.0]
["2026-09-24T19:40:59.396356+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:41:00.864133+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:41:00.864134+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:41:00.864650+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:00.864901+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:41:00.864912+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:41:00.864927+00:00", "trade", 7.615, 2550.0]
["2026-09-24T19:41:00.864965+00:00", "trade", 7.615, 1075.0]
["2026-09-24T19:41:00.865400+00:00", "trade", 7.615, 1150.0]
["2026-09-24T19:41:00.865595+00:00", "trade", 7.615, 1375.0]
["2026-09-24T19:41:00.866023+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:41:00.896108+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:00.971199+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:41:00.971749+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:01.073946+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:01.110311+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:01.110866+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:01.121198+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:01.800393+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:41:02.416181+00:00", "trade", 7.62, 2000.0]
["2026-09-24T19:41:02.419019+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:02.493162+00:00", "trade", 7.612, 1.0]
["2026-09-24T19:41:02.626429+00:00", "trade", 7.6124, 6.0]
["2026-09-24T19:41:03.561881+00:00", "trade", 7.6133, 2.0]
["2026-09-24T19:41:05.109693+00:00", "trade", 7.6199, 1000.0]
["2026-09-24T19:41:05.110126+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:05.110929+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:06.805645+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:41:07.778035+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:07.897165+00:00", "trade", 7.61, 25.0]
["2026-09-24T19:41:08.680256+00:00", "trade", 7.61, 250.0]
["2026-09-24T19:41:08.745681+00:00", "trade", 7.6173, 459.0]
["2026-09-24T19:41:08.746054+00:00", "trade", 7.6173, 1.0]
["2026-09-24T19:41:08.894952+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:08.936180+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:08.944540+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:08.957698+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:09.020082+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:09.769193+00:00", "trade", 7.5914, 18.0]
["2026-09-24T19:41:10.179543+00:00", "trade", 7.5935, 10.0]
["2026-09-24T19:41:10.334019+00:00", "trade", 7.614, 3.0]
["2026-09-24T19:41:11.267938+00:00", "trade", 7.61, 9000.0]
["2026-09-24T19:41:11.269939+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:41:11.318631+00:00", "trade", 7.62, 46.0]
["2026-09-24T19:41:11.319135+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:11.319144+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:11.319152+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:11.320766+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:11.874141+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:11.977762+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:41:12.123012+00:00", "trade", 7.62, 8000.0]
["2026-09-24T19:41:12.234748+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:12.291510+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:12.445291+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:41:12.623815+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:13.468391+00:00", "trade", 7.62, 8000.0]
["2026-09-24T19:41:13.595892+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:14.766701+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:14.767154+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:14.913813+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:41:15.109542+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:15.110418+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:15.392018+00:00", "trade", 7.5943, 100.0]
["2026-09-24T19:41:15.880380+00:00", "trade", 7.615, 52.0]
["2026-09-24T19:41:15.940952+00:00", "trade", 7.6195, 70.0]
["2026-09-24T19:41:18.430611+00:00", "trade", 7.615, 5.0]
["2026-09-24T19:41:18.430642+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:41:18.430651+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:41:18.430660+00:00", "trade", 7.61, 5.0]
["2026-09-24T19:41:18.430675+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:41:18.430686+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:41:18.430692+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:18.430701+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:41:18.430712+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:41:18.430887+00:00", "trade", 7.615, 4950.0]
["2026-09-24T19:41:18.637694+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:19.650820+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:20.300842+00:00", "trade", 7.61, 4.0]
["2026-09-24T19:41:20.819715+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:20.820088+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:20.889985+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:21.701155+00:00", "trade", 7.62, 3.0]
["2026-09-24T19:41:21.803581+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:41:21.822904+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:41:21.875502+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035258+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:41:22.035556+00:00", "trade", 7.62, 198.0]
["2026-09-24T19:41:22.035556+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:41:22.035557+00:00", "trade", 7.62, 900.0]
["2026-09-24T19:41:22.035559+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:41:22.035564+00:00", "trade", 7.62, 18.0]
["2026-09-24T19:41:22.035564+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:41:22.035564+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:41:22.035566+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:41:22.035571+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:41:22.035573+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:22.035573+00:00", "trade", 7.62, 476.0]
["2026-09-24T19:41:22.035599+00:00", "trade", 7.62, 224.0]
["2026-09-24T19:41:22.035603+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:41:22.035603+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:41:22.035604+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:41:22.035607+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:22.035610+00:00", "trade", 7.62, 176.0]
["2026-09-24T19:41:22.035639+00:00", "trade", 7.62, 106.0]
["2026-09-24T19:41:22.035641+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:41:22.035641+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035642+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035647+00:00", "trade", 7.62, 325.0]
["2026-09-24T19:41:22.035648+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035649+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:41:22.035649+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035652+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:41:22.035655+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035656+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035661+00:00", "trade", 7.62, 3200.0]
["2026-09-24T19:41:22.035663+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035696+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035702+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035709+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035715+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035736+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035742+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035749+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035755+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035762+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035769+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035775+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035781+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035788+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035795+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035801+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035808+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035814+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035820+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035826+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035833+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035879+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:41:22.035880+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:41:22.035882+00:00", "trade", 7.62, 2324.0]
["2026-09-24T19:41:22.035885+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:22.035886+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:41:22.035887+00:00", "trade", 7.62, 117.0]
["2026-09-24T19:41:22.035892+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035896+00:00", "trade", 7.62, 26.0]
["2026-09-24T19:41:22.035898+00:00", "trade", 7.62, 197.0]
["2026-09-24T19:41:22.035899+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035906+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035913+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035919+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035927+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035933+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035940+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035947+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035954+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:41:22.035961+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.035968+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.035978+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.035981+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.035985+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.035991+00:00", "trade", 7.62, 94.0]
["2026-09-24T19:41:22.035992+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.035998+00:00", "trade", 7.62, 697.0]
["2026-09-24T19:41:22.035999+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036001+00:00", "trade", 7.62, 197.0]
["2026-09-24T19:41:22.036005+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036008+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036011+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036013+00:00", "trade", 7.62, 283.0]
["2026-09-24T19:41:22.036014+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:41:22.036015+00:00", "trade", 7.62, 16.0]
["2026-09-24T19:41:22.036018+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036025+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036026+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:22.036032+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036039+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036046+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036053+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036067+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036073+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036075+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:22.036080+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:41:22.036080+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036085+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:22.036085+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:22.036085+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:41:22.036085+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036087+00:00", "trade", 7.62, 225.0]
["2026-09-24T19:41:22.036091+00:00", "trade", 7.62, 6.0]
["2026-09-24T19:41:22.036094+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:22.036094+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:22.036095+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:22.036100+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036107+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036113+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036126+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036133+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036140+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036147+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036160+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036165+00:00", "trade", 7.62, 284.0]
["2026-09-24T19:41:22.036166+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:41:22.036167+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036169+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:41:22.036169+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:41:22.036172+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:41:22.036175+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036254+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:41:22.036256+00:00", "trade", 7.62, 17.0]
["2026-09-24T19:41:22.036283+00:00", "trade", 7.62, 5.0]
["2026-09-24T19:41:22.036297+00:00", "trade", 7.62, 2.0]
["2026-09-24T19:41:22.036336+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:41:22.036359+00:00", "trade", 7.62, 175.0]
["2026-09-24T19:41:22.036368+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:22.036372+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:22.036377+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:41:22.036382+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:22.036390+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:22.036395+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:41:22.036401+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:22.036427+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.036569+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.036669+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.036699+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.036747+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.036769+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.036781+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.036804+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.036854+00:00", "trade", 7.62, 12.0]
["2026-09-24T19:41:22.037018+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:41:22.037070+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:41:22.037178+00:00", "trade", 7.62, 3.0]
["2026-09-24T19:41:22.037179+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.037424+00:00", "trade", 7.62, 18.0]
["2026-09-24T19:41:22.037549+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.037590+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.037953+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.038054+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.038518+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.040093+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:41:22.079364+00:00", "trade", 7.625, 1446.0]
["2026-09-24T19:41:22.086113+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:41:22.086427+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.086435+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.086493+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.086509+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.086517+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:22.658861+00:00", "trade", 7.625, 40.0]
["2026-09-24T19:41:22.659795+00:00", "trade", 7.625, 15.0]
["2026-09-24T19:41:22.660125+00:00", "trade", 7.625, 10.0]
["2026-09-24T19:41:23.037537+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:23.037540+00:00", "trade", 7.625, 200.0]
["2026-09-24T19:41:23.041600+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:23.041601+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:23.041602+00:00", "trade", 7.625, 400.0]
["2026-09-24T19:41:23.042327+00:00", "trade", 7.625, 1000.0]
["2026-09-24T19:41:23.042328+00:00", "trade", 7.625, 900.0]
["2026-09-24T19:41:23.042384+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:23.042393+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:23.398149+00:00", "trade", 7.6219, 1000.0]
["2026-09-24T19:41:23.707857+00:00", "trade", 7.6218, 2500.0]
["2026-09-24T19:41:24.128770+00:00", "trade", 7.625, 9000.0]
["2026-09-24T19:41:24.164019+00:00", "trade", 7.6201, 2200.0]
["2026-09-24T19:41:24.359553+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:24.359909+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:24.360021+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:24.360775+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:24.484154+00:00", "trade", 7.62, 115.0]
["2026-09-24T19:41:24.484155+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:41:24.484631+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:24.969378+00:00", "trade", 7.625, 8000.0]
["2026-09-24T19:41:24.970654+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:24.971902+00:00", "trade", 7.625, 10.0]
["2026-09-24T19:41:25.108885+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:25.109402+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:25.311338+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:25.429934+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:25.430387+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:25.431522+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:25.431975+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:25.431986+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:25.434211+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:41:25.434646+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:25.434652+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:25.491434+00:00", "trade", 7.63, 1000.0]
["2026-09-24T19:41:25.637742+00:00", "trade", 7.625, 8000.0]
["2026-09-24T19:41:25.912838+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:26.341524+00:00", "trade", 7.625, 9000.0]
["2026-09-24T19:41:26.367430+00:00", "trade", 7.625, 8250.0]
["2026-09-24T19:41:26.547022+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:26.547256+00:00", "trade", 7.625, 177.0]
["2026-09-24T19:41:26.551296+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:26.551810+00:00", "trade", 7.625, 200.0]
["2026-09-24T19:41:26.552624+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:26.560520+00:00", "trade", 7.625, 500.0]
["2026-09-24T19:41:26.635279+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:26.635737+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:26.877693+00:00", "trade", 7.6251, 9000.0]
["2026-09-24T19:41:26.878468+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:26.962788+00:00", "trade", 7.5807, 10.0]
["2026-09-24T19:41:27.424624+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:41:27.504349+00:00", "trade", 7.625, 8000.0]
["2026-09-24T19:41:28.112855+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:28.113703+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:28.114151+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:28.166232+00:00", "trade", 7.62, 8000.0]
["2026-09-24T19:41:28.167003+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:28.167451+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:28.169492+00:00", "trade", 7.63, 10.0]
["2026-09-24T19:41:28.169496+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:28.169953+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:28.169964+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:28.169976+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:28.286935+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:28.513893+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:41:29.806356+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:29.806638+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:41:29.807071+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:29.810513+00:00", "trade", 7.6226, 1.0]
["2026-09-24T19:41:30.646318+00:00", "trade", 7.6252, 50000.0]
["2026-09-24T19:41:30.646801+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:30.650084+00:00", "trade", 7.63, 10.0]
["2026-09-24T19:41:30.650088+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:30.650547+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:30.677602+00:00", "trade", 7.625, 1000.0]
["2026-09-24T19:41:30.913810+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:30.914876+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:31.109932+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:31.110706+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:31.576255+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:31.583318+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:32.177582+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:32.273223+00:00", "trade", 7.63, 400.0]
["2026-09-24T19:41:32.411783+00:00", "trade", 7.63, 8000.0]
["2026-09-24T19:41:32.412541+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:32.415871+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:32.454659+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:32.481389+00:00", "trade", 7.625, 5.0]
["2026-09-24T19:41:32.540044+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:32.616403+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:41:33.179762+00:00", "trade", 7.5999, 10.0]
["2026-09-24T19:41:33.181419+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:33.181501+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:33.182671+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:33.250192+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:33.501966+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:33.622107+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:33.640841+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:34.146891+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:34.215269+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:34.460663+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:34.461482+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:34.755890+00:00", "trade", 7.625, 8250.0]
["2026-09-24T19:41:34.756595+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:34.763842+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:34.920521+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:34.920986+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:35.429311+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:35.520489+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:35.661281+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:41:36.625848+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:36.839366+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:37.217880+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:37.269602+00:00", "trade", 7.5824, 200.0]
["2026-09-24T19:41:37.324733+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:38.096029+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:38.096092+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:38.096782+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:38.375767+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:38.464674+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:38.744642+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:39.070990+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:39.071381+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:39.174697+00:00", "trade", 7.625, 200.0]
["2026-09-24T19:41:39.175390+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:39.331263+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:39.342752+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:39.565422+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:39.639747+00:00", "trade", 7.6286, 66.0]
["2026-09-24T19:41:39.714530+00:00", "trade", 7.6197, 10.0]
["2026-09-24T19:41:39.828441+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:39.935361+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:40.090348+00:00", "trade", 7.617, 4.0]
["2026-09-24T19:41:40.776544+00:00", "trade", 7.6299, 2200.0]
["2026-09-24T19:41:41.591154+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:41.669259+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:42.230484+00:00", "trade", 7.63, 700.0]
["2026-09-24T19:41:42.231231+00:00", "trade", 7.63, 10.0]
["2026-09-24T19:41:42.231232+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:42.231258+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:42.231666+00:00", "trade", 7.63, 40.0]
["2026-09-24T19:41:42.231931+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:42.231940+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:42.233947+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:42.233956+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:42.234908+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:42.234945+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:42.253933+00:00", "trade", 7.625, 5.0]
["2026-09-24T19:41:42.657837+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:42.657863+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:42.657922+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:42.669700+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:42.683719+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:42.759464+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:42.779614+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:42.911460+00:00", "trade", 7.5837, 300.0]
["2026-09-24T19:41:43.908066+00:00", "trade", 7.6273, 104.0]
["2026-09-24T19:41:43.909016+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:44.027081+00:00", "trade", 7.625, 9000.0]
["2026-09-24T19:41:44.038525+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:44.038992+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:44.089658+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:44.170817+00:00", "trade", 7.625, 14.0]
["2026-09-24T19:41:44.590213+00:00", "trade", 7.6173, 6.0]
["2026-09-24T19:41:45.516485+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:46.217718+00:00", "trade", 7.6277, 1000.0]
["2026-09-24T19:41:46.826631+00:00", "trade", 7.625, 2750.0]
["2026-09-24T19:41:46.828164+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:46.829411+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:46.931959+00:00", "trade", 7.5844, 200.0]
["2026-09-24T19:41:46.987611+00:00", "trade", 7.63, 3.0]
["2026-09-24T19:41:47.108983+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:47.109792+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:47.189197+00:00", "trade", 7.6007, 12.0]
["2026-09-24T19:41:47.194363+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:41:47.194364+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:47.194811+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:47.265303+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:47.265358+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:47.509611+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:47.510088+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:47.571526+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:47.652946+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:41:47.653741+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:47.654202+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:47.913546+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:47.916282+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:48.347107+00:00", "trade", 7.625, 2750.0]
["2026-09-24T19:41:48.890175+00:00", "trade", 7.63, 500.0]
["2026-09-24T19:41:48.970686+00:00", "trade", 7.63, 800.0]
["2026-09-24T19:41:49.405753+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:49.488999+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:49.489458+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:49.680408+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:49.680988+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:49.682141+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:49.685493+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:49.689198+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:49.752547+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:50.247021+00:00", "trade", 7.625, 4.0]
["2026-09-24T19:41:50.247112+00:00", "trade", 7.625, 24.0]
["2026-09-24T19:41:50.664672+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:53.281905+00:00", "trade", 7.63, 30.0]
["2026-09-24T19:41:53.666133+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:53.668328+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:54.043703+00:00", "trade", 7.6264, 1.0]
["2026-09-24T19:41:54.114721+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:54.115064+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:54.115199+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:54.200753+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:54.287328+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:54.477462+00:00", "trade", 7.62, 39.0]
["2026-09-24T19:41:54.477829+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:41:54.478280+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:54.478740+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:54.642872+00:00", "trade", 7.625, 1.0]
["2026-09-24T19:41:55.153209+00:00", "trade", 7.6299, 10000.0]
["2026-09-24T19:41:55.193308+00:00", "trade", 7.625, 30.0]
["2026-09-24T19:41:55.202784+00:00", "trade", 7.625, 46.0]
["2026-09-24T19:41:55.295156+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:55.295613+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:55.320599+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:55.372448+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:55.471478+00:00", "trade", 7.63, 800.0]
["2026-09-24T19:41:55.472283+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:55.473820+00:00", "trade", 7.63, 10.0]
["2026-09-24T19:41:55.473875+00:00", "trade", 7.5853, 100.0]
["2026-09-24T19:41:55.474213+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:55.474261+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:55.474620+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:55.474626+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:55.790051+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:55.790512+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:56.358611+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:56.359076+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:56.778657+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:56.784829+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:58.066890+00:00", "trade", 7.6274, 150.0]
["2026-09-24T19:41:58.298490+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:41:58.298960+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:58.305336+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:41:58.306071+00:00", "trade", 7.625, 54.0]
["2026-09-24T19:41:58.377092+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:58.477313+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:58.513017+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:58.578082+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:58.678090+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:58.777910+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:41:58.922526+00:00", "trade", 7.625, 9000.0]
["2026-09-24T19:41:58.923236+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:58.927359+00:00", "trade", 7.63, 10.0]
["2026-09-24T19:41:58.927359+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:59.158578+00:00", "trade", 7.625, 139.0]
["2026-09-24T19:41:59.204344+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:59.310036+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:59.323933+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:59.324391+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:59.324400+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:59.486578+00:00", "trade", 7.6282, 4000.0]
["2026-09-24T19:41:59.503126+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:41:59.507141+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:42:00.177986+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:42:00.178387+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:42:00.194180+00:00", "trade", 7.6014, 11.0]
["2026-09-24T19:42:00.584281+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:42:00.908542+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:42:00.908909+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:42:00.909005+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:42:01.080076+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:42:01.080173+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:42:01.110406+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:42:01.110831+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:42:01.110832+00:00", "trade", 7.63, 2100.0]
["2026-09-24T19:42:01.110834+00:00", "trade", 7.63, 8.0]
["2026-09-24T19:42:01.110835+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:42:01.110837+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:42:01.110839+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:42:01.110866+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:42:01.111090+00:00", "trade", 7.63, 18.0]
["2026-09-24T19:42:01.111114+00:00", "trade", 7.63, 11.0]
["2026-09-24T19:42:01.111146+00:00", "trade", 7.63, 120.0]
["2026-09-24T19:42:01.111172+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:42:01.111183+00:00", "trade", 7.63, 1000.0]
["2026-09-24T19:42:01.111186+00:00", "trade", 7.63, 96.0]
["2026-09-24T19:42:01.111187+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:42:01.111191+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:42:01.111195+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:42:01.111196+00:00", "trade", 7.63, 11.0]
["2026-09-24T19:42:01.111220+00:00", "trade", 7.63, 86.0]
["2026-09-24T19:42:01.111223+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:42:01.111225+00:00", "trade", 7.63, 99.0]
["2026-09-24T19:42:01.111290+00:00", "trade", 7.63, 96.0]
["2026-09-24T19:42:01.111307+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:42:01.111322+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:42:01.111338+00:00", "trade", 7.63, 5.0]
["2026-09-24T19:42:01.111408+00:00", "trade", 7.63, 271.0]
["2026-09-24T19:42:01.111409+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:42:01.111458+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:42:01.111495+00:00", "trade", 7.63, 400.0]
["2026-09-24T19:42:01.111498+00:00", "trade", 7.63, 283.0]
["2026-09-24T19:42:01.111498+00:00", "trade", 7.63, 400.0]
["2026-09-24T19:42:01.111498+00:00", "trade", 7.63, 16.0]
["2026-09-24T19:42:01.111500+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:42:01.111501+00:00", "trade", 7.63, 315.0]
["2026-09-24T19:42:01.111506+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:42:01.111506+00:00", "trade", 7.63, 205.0]
["2026-09-24T19:42:01.111506+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:42:01.111510+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:42:01.111511+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:42:01.111514+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:42:01.111552+00:00", "trade", 7.63, 91.0]
["2026-09-24T19:42:01.111554+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:42:01.111575+00:00", "trade", 7.63, 9.0]
["2026-09-24T19:42:01.111582+00:00", "trade", 7.63, 21.0]
["2026-09-24T19:42:01.111583+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:42:01.111586+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:42:01.111587+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:42:01.111668+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111675+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111681+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111688+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111695+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111702+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111708+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111714+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111720+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111727+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111733+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111740+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111747+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111760+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111767+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111773+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111797+00:00", "trade", 7.63, 10.0]
["2026-09-24T19:42:01.111877+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:42:01.111899+00:00", "trade", 7.63, 3.0]
["2026-09-24T19:42:01.111946+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.111993+00:00", "trade", 7.63, 165.0]
["2026-09-24T19:42:01.112010+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:42:01.112011+00:00", "trade", 7.63, 60.0]
["2026-09-24T19:42:01.112047+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.112057+00:00", "trade", 7.63, 140.0]
["2026-09-24T19:42:01.112065+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:42:01.112069+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:42:01.112091+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:42:01.112096+00:00", "trade", 7.63, 20.0]
["2026-09-24T19:42:01.112101+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.112109+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.112120+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.112167+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:42:01.112169+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.112170+00:00", "trade", 7.63, 400.0]
["2026-09-24T19:42:01.112176+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.112194+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.112222+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.112238+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.112395+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:42:01.112422+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.112443+00:00", "trade", 7.63, 16.0]
["2026-09-24T19:42:01.112451+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.112604+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.112701+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.112859+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.112872+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.112913+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.113332+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.113541+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.113856+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.119319+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.122657+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.135585+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:42:01.288706+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.289143+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.310847+00:00", "trade", 7.6262, 1000.0]
["2026-09-24T19:42:01.371245+00:00", "trade", 7.5859, 300.0]
["2026-09-24T19:42:01.541657+00:00", "trade", 7.6335, 1.0]
["2026-09-24T19:42:01.542791+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:01.542793+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.543275+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.722869+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.913543+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.913758+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:01.961350+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:02.031494+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:02.031543+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:02.032183+00:00", "trade", 7.635, 3700.0]
["2026-09-24T19:42:02.032231+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:02.032816+00:00", "trade", 7.635, 5900.0]
["2026-09-24T19:42:02.038608+00:00", "trade", 7.64, 500.0]
["2026-09-24T19:42:02.073083+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:02.111915+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:02.272023+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:02.284056+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:02.284677+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:02.284724+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:02.445054+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:02.490696+00:00", "trade", 7.63, 9000.0]
["2026-09-24T19:42:02.491821+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:02.491863+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:02.493015+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:02.493470+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:02.496519+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:02.517393+00:00", "trade", 7.635, 4000.0]
["2026-09-24T19:42:02.615740+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:02.794494+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:02.852698+00:00", "trade", 7.6336, 1000.0]
["2026-09-24T19:42:03.498517+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:03.529380+00:00", "trade", 7.64, 65.0]
["2026-09-24T19:42:03.529387+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:03.529687+00:00", "trade", 7.64, 6.0]
["2026-09-24T19:42:03.529775+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:03.529808+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:03.529826+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:03.529858+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:03.534538+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:03.535597+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:03.536008+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:03.536459+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:03.753328+00:00", "trade", 7.635, 1.0]
["2026-09-24T19:42:03.771168+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:03.771584+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:03.771780+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:03.848369+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:03.848755+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:03.948339+00:00", "trade", 7.64, 2200.0]
["2026-09-24T19:42:03.949051+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:03.949509+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:04.033496+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:04.035885+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:04.045240+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:04.050141+00:00", "trade", 7.6399, 8000.0]
["2026-09-24T19:42:04.053551+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:04.053554+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:04.054010+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:04.078163+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:04.582250+00:00", "trade", 7.64, 13.0]
["2026-09-24T19:42:04.640900+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:04.700160+00:00", "trade", 7.6399, 658.0]
["2026-09-24T19:42:04.761203+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:42:05.079416+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:05.292356+00:00", "trade", 7.64, 1000.0]
["2026-09-24T19:42:05.292367+00:00", "trade", 7.635, 1000.0]
["2026-09-24T19:42:05.611939+00:00", "trade", 7.635, 9000.0]
["2026-09-24T19:42:05.614549+00:00", "trade", 7.64, 66.0]
["2026-09-24T19:42:05.614613+00:00", "trade", 7.64, 59.0]
["2026-09-24T19:42:05.614681+00:00", "trade", 7.64, 17.0]
["2026-09-24T19:42:05.616643+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:05.616644+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:05.804723+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:05.823431+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:05.926742+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:05.970886+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:06.168733+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:06.169561+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:06.170028+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:06.529671+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:07.238308+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:07.238334+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:07.238801+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:07.383069+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:07.489870+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:07.607840+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:07.623370+00:00", "trade", 7.635, 124.0]
["2026-09-24T19:42:07.623403+00:00", "trade", 7.63, 124.0]
["2026-09-24T19:42:07.623413+00:00", "trade", 7.635, 150.0]
["2026-09-24T19:42:07.623424+00:00", "trade", 7.635, 64.0]
["2026-09-24T19:42:07.623435+00:00", "trade", 7.63, 64.0]
["2026-09-24T19:42:07.623445+00:00", "trade", 7.63, 150.0]
["2026-09-24T19:42:07.623454+00:00", "trade", 7.635, 38.0]
["2026-09-24T19:42:07.623474+00:00", "trade", 7.63, 38.0]
["2026-09-24T19:42:07.623668+00:00", "trade", 7.635, 7624.0]
["2026-09-24T19:42:07.624192+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:07.624484+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:42:07.624519+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:07.624982+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:07.685411+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:07.685879+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:07.761291+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:07.831462+00:00", "trade", 7.64, 3.0]
["2026-09-24T19:42:08.392592+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:42:08.395255+00:00", "trade", 7.635, 1000.0]
["2026-09-24T19:42:08.399289+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:08.418707+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:42:08.419760+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:08.421471+00:00", "trade", 7.635, 1000.0]
["2026-09-24T19:42:08.675099+00:00", "trade", 7.635, 9000.0]
["2026-09-24T19:42:08.675890+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:08.676198+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:08.676198+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:08.676250+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:08.676251+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:08.676665+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:08.676723+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:08.676736+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:08.677113+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:08.930763+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:08.931244+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:09.038221+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:09.051208+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:09.174058+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:09.290050+00:00", "trade", 7.635, 20.0]
["2026-09-24T19:42:09.290059+00:00", "trade", 7.64, 20.0]
["2026-09-24T19:42:09.290753+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:09.380374+00:00", "trade", 7.635, 10.0]
["2026-09-24T19:42:09.619736+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:10.234938+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:42:10.250541+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:42:10.251779+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:10.268048+00:00", "trade", 7.635, 500.0]
["2026-09-24T19:42:10.350528+00:00", "trade", 7.635, 8250.0]
["2026-09-24T19:42:10.474347+00:00", "trade", 7.6367, 14.0]
["2026-09-24T19:42:10.494836+00:00", "trade", 7.6367, 1.0]
["2026-09-24T19:42:10.650890+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:10.700998+00:00", "trade", 7.6267, 1.0]
["2026-09-24T19:42:11.183754+00:00", "trade", 7.635, 8250.0]
["2026-09-24T19:42:11.185548+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:11.185550+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:11.186021+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:11.186402+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:11.189637+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:11.200600+00:00", "trade", 7.6043, 10.0]
["2026-09-24T19:42:11.225906+00:00", "trade", 7.635, 600.0]
["2026-09-24T19:42:11.242150+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:11.546155+00:00", "trade", 7.6367, 1.0]
["2026-09-24T19:42:11.872903+00:00", "trade", 7.635, 8350.0]
["2026-09-24T19:42:11.954241+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:11.954709+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:12.081208+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:12.082474+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:12.083173+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:12.150752+00:00", "trade", 7.635, 15.0]
["2026-09-24T19:42:12.151116+00:00", "trade", 7.635, 1.0]
["2026-09-24T19:42:12.188454+00:00", "trade", 7.635, 8350.0]
["2026-09-24T19:42:12.191668+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:12.191672+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:12.192213+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:12.436950+00:00", "trade", 7.635, 9000.0]
["2026-09-24T19:42:12.437725+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:12.653402+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:12.653866+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:12.653959+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:12.654218+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:12.654221+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:12.655049+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:12.695673+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:12.756387+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:12.759949+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:12.761060+00:00", "trade", 7.635, 400.0]
["2026-09-24T19:42:12.916603+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:12.917565+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:12.918030+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:13.396137+00:00", "trade", 7.6301, 8250.0]
["2026-09-24T19:42:13.398968+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:13.398972+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:13.399496+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:13.686797+00:00", "trade", 7.635, 9000.0]
["2026-09-24T19:42:13.687584+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:13.700418+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:13.700419+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:13.701251+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:13.858797+00:00", "trade", 7.635, 8250.0]
["2026-09-24T19:42:13.859577+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:14.221072+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:14.221095+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:14.221534+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:14.334843+00:00", "trade", 7.635, 10.0]
["2026-09-24T19:42:14.661705+00:00", "trade", 7.638, 130.0]
["2026-09-24T19:42:14.667027+00:00", "trade", 7.6375, 1.0]
["2026-09-24T19:42:14.671048+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:42:15.302170+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:15.302202+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:16.023809+00:00", "trade", 7.6233, 26.0]
["2026-09-24T19:42:17.108721+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:17.109034+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:17.746636+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:17.771652+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:17.810646+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:18.003647+00:00", "trade", 7.635, 9000.0]
["2026-09-24T19:42:18.004849+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:18.004850+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:18.005691+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:18.080745+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:18.281253+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:18.316216+00:00", "trade", 7.635, 124.0]
["2026-09-24T19:42:18.316996+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:18.807922+00:00", "trade", 7.635, 150.0]
["2026-09-24T19:42:18.808722+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:18.846911+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:18.846921+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:18.876818+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:18.942592+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:18.960128+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:19.319170+00:00", "trade", 7.6338, 3.0]
["2026-09-24T19:42:19.413470+00:00", "trade", 7.6399, 200.0]
["2026-09-24T19:42:21.304012+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:21.304671+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:21.304771+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:21.305255+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:21.305429+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:21.306287+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:21.307796+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:21.317933+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:21.318054+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:21.319596+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:21.516520+00:00", "trade", 7.635, 38.0]
["2026-09-24T19:42:22.017367+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:22.153402+00:00", "trade", 7.64, 3.0]
["2026-09-24T19:42:23.003161+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.003261+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:23.059779+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.060828+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:42:23.170601+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.174562+00:00", "trade", 7.64, 9000.0]
["2026-09-24T19:42:23.174620+00:00", "trade", 7.64, 22.0]
["2026-09-24T19:42:23.175316+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.175325+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.175775+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.287427+00:00", "trade", 7.635, 1.0]
["2026-09-24T19:42:23.288173+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.328607+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.371991+00:00", "trade", 7.635, 15.0]
["2026-09-24T19:42:23.372018+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:42:23.372081+00:00", "trade", 7.635, 135.0]
["2026-09-24T19:42:23.372701+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.375064+00:00", "trade", 7.635, 1.0]
["2026-09-24T19:42:23.628184+00:00", "trade", 7.634, 8250.0]
["2026-09-24T19:42:23.629302+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:23.629306+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.629362+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:23.629363+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.629771+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.630736+00:00", "trade", 7.64, 69.0]
["2026-09-24T19:42:23.630793+00:00", "trade", 7.64, 31.0]
["2026-09-24T19:42:23.631480+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.712961+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.785032+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:42:23.785069+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:42:23.785746+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.794954+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.882386+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:23.908225+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:24.039777+00:00", "trade", 7.64, 980.0]
["2026-09-24T19:42:24.039792+00:00", "trade", 7.635, 980.0]
["2026-09-24T19:42:24.039963+00:00", "trade", 7.635, 7020.0]
["2026-09-24T19:42:24.040662+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:24.040818+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:24.041180+00:00", "trade", 7.64, 18.0]
["2026-09-24T19:42:24.041283+00:00", "trade", 7.64, 82.0]
["2026-09-24T19:42:24.041296+00:00", "trade", 7.64, 931.0]
["2026-09-24T19:42:24.041510+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:24.041612+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:24.041633+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:42:24.041635+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:24.041635+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:42:24.041638+00:00", "trade", 7.64, 1200.0]
["2026-09-24T19:42:24.041640+00:00", "trade", 7.64, 135.0]
["2026-09-24T19:42:24.041641+00:00", "trade", 7.64, 1000.0]
["2026-09-24T19:42:24.041715+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:24.041760+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:24.041783+00:00", "trade", 7.64, 33.0]
["2026-09-24T19:42:24.041799+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:42:24.041814+00:00", "trade", 7.64, 11.0]
["2026-09-24T19:42:24.041832+00:00", "trade", 7.64, 4.0]
["2026-09-24T19:42:24.041847+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:42:24.042250+00:00", "trade", 7.64, 17.0]
["2026-09-24T19:42:24.042259+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:24.042323+00:00", "trade", 7.64, 2600.0]
["2026-09-24T19:42:24.042324+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:24.042379+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:42:24.042380+00:00", "trade", 7.64, 263.0]
["2026-09-24T19:42:24.043043+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:24.043295+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:24.278779+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:24.651422+00:00", "trade", 7.6349, 1.0]
["2026-09-24T19:42:25.652225+00:00", "trade", 7.635, 29.0]
["2026-09-24T19:42:25.702392+00:00", "trade", 7.64, 1000.0]
["2026-09-24T19:42:25.703431+00:00", "trade", 7.64, 3100.0]
["2026-09-24T19:42:25.703491+00:00", "trade", 7.64, 33.0]
["2026-09-24T19:42:25.703546+00:00", "trade", 7.64, 17.0]
["2026-09-24T19:42:25.703998+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:25.704000+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:42:25.704001+00:00", "trade", 7.64, 400.0]
["2026-09-24T19:42:25.704003+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:25.704006+00:00", "trade", 7.64, 64.0]
["2026-09-24T19:42:25.704007+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:42:25.704010+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:42:25.704010+00:00", "trade", 7.64, 800.0]
["2026-09-24T19:42:25.704012+00:00", "trade", 7.64, 11.0]
["2026-09-24T19:42:25.704017+00:00", "trade", 7.64, 270.0]
["2026-09-24T19:42:25.704023+00:00", "trade", 7.64, 30.0]
["2026-09-24T19:42:25.704025+00:00", "trade", 7.64, 700.0]
["2026-09-24T19:42:25.704026+00:00", "trade", 7.64, 260.0]
["2026-09-24T19:42:25.704027+00:00", "trade", 7.64, 2459.0]
["2026-09-24T19:42:25.704028+00:00", "trade", 7.64, 240.0]
["2026-09-24T19:42:25.704030+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:25.704031+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:25.704035+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:42:25.704038+00:00", "trade", 7.64, 50.0]
["2026-09-24T19:42:25.704038+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:25.704042+00:00", "trade", 7.64, 20.0]
["2026-09-24T19:42:25.704052+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:25.704085+00:00", "trade", 7.6399, 33.0]
["2026-09-24T19:42:25.704089+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:42:25.704112+00:00", "trade", 7.6399, 17.0]
["2026-09-24T19:42:25.704128+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:25.704379+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:42:25.704385+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:25.704390+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:25.704394+00:00", "trade", 7.64, 400.0]
["2026-09-24T19:42:25.704399+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:42:25.704422+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:42:25.704428+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:42:25.704433+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704440+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704448+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704455+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704462+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704469+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704477+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704483+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704490+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704497+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704503+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704510+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704517+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704524+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704531+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704538+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704544+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704557+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704564+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704571+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704586+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704616+00:00", "trade", 7.6399, 2459.0]
["2026-09-24T19:42:25.704726+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:42:25.704744+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:42:25.704754+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:25.704775+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704804+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:42:25.704804+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:42:25.704812+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.704824+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.704832+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.704855+00:00", "trade", 7.64, 400.0]
["2026-09-24T19:42:25.704866+00:00", "trade", 7.64, 274.0]
["2026-09-24T19:42:25.704913+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.704972+00:00", "trade", 7.6399, 1.0]
["2026-09-24T19:42:25.704998+00:00", "trade", 7.6399, 100.0]
["2026-09-24T19:42:25.705012+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.705040+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.705291+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.705302+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.705320+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.705326+00:00", "trade", 7.6399, 50.0]
["2026-09-24T19:42:25.705356+00:00", "trade", 7.6399, 20.0]
["2026-09-24T19:42:25.705370+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.705385+00:00", "trade", 7.6399, 270.0]
["2026-09-24T19:42:25.705395+00:00", "trade", 7.64, 14000.0]
["2026-09-24T19:42:25.705462+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.705474+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.705507+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.706100+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.706346+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.706357+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.706852+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.707390+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:42:25.708088+00:00", "trade", 7.65, 100.0]
["2026-09-24T19:42:25.709830+00:00", "trade", 7.65, 50.0]
["2026-09-24T19:42:25.728309+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:42:25.745228+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:25.905962+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:26.043511+00:00", "trade", 7.64, 8000.0]
["2026-09-24T19:42:26.044279+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:26.044670+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:26.045284+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:42:26.045349+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:42:26.046963+00:00", "trade", 7.645, 200.0]
["2026-09-24T19:42:26.047367+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:26.047370+00:00", "trade", 7.645, 200.0]
["2026-09-24T19:42:26.047702+00:00", "trade", 7.641, 8100.0]
["2026-09-24T19:42:26.108418+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:26.124604+00:00", "trade", 7.64, 3.0]
["2026-09-24T19:42:26.125050+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:26.127490+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:42:26.206137+00:00", "trade", 7.65, 199.0]
["2026-09-24T19:42:26.206176+00:00", "trade", 7.65, 150.0]
["2026-09-24T19:42:26.206183+00:00", "trade", 7.645, 199.0]
["2026-09-24T19:42:26.206209+00:00", "trade", 7.645, 150.0]
["2026-09-24T19:42:26.206408+00:00", "trade", 7.645, 651.0]
["2026-09-24T19:42:26.209145+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:42:26.249400+00:00", "trade", 7.64, 9000.0]
["2026-09-24T19:42:26.320479+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:42:26.471953+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:42:26.471953+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:42:26.472332+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:26.472784+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:26.601686+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:26.602417+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:26.640820+00:00", "trade", 7.645, 9000.0]
["2026-09-24T19:42:26.641543+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:26.672327+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:42:26.704505+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:26.753607+00:00", "trade", 7.6499, 9000.0]
["2026-09-24T19:42:26.754287+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:27.207227+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:27.207282+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:27.219074+00:00", "trade", 7.6128, 14.0]
["2026-09-24T19:42:27.232367+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:27.306179+00:00", "trade", 7.645, 9000.0]
["2026-09-24T19:42:27.310047+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:42:27.310106+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:42:27.526586+00:00", "trade", 7.65, 2500.0]
["2026-09-24T19:42:27.882480+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:27.913662+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:27.984324+00:00", "trade", 7.6499, 8000.0]
["2026-09-24T19:42:27.985693+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:42:28.109000+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:28.109870+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:28.223119+00:00", "trade", 7.645, 9000.0]
["2026-09-24T19:42:28.332548+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:29.028463+00:00", "trade", 7.65, 3.0]
["2026-09-24T19:42:29.188694+00:00", "trade", 7.645, 9000.0]
["2026-09-24T19:42:29.189705+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:29.190087+00:00", "trade", 7.645, 195.0]
["2026-09-24T19:42:29.190960+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:42:29.492569+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:29.494872+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:29.543685+00:00", "trade", 7.645, 8250.0]
["2026-09-24T19:42:29.548710+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:29.756227+00:00", "trade", 7.645, 1000.0]
["2026-09-24T19:42:29.756801+00:00", "trade", 7.645, 1000.0]
["2026-09-24T19:42:29.756895+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:29.756967+00:00", "trade", 7.645, 1000.0]
["2026-09-24T19:42:29.756968+00:00", "trade", 7.645, 1000.0]
["2026-09-24T19:42:30.155573+00:00", "trade", 7.6352, 100.0]
["2026-09-24T19:42:30.163687+00:00", "trade", 7.6352, 100.0]
["2026-09-24T19:42:30.289043+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:30.293223+00:00", "trade", 7.645, 9000.0]
["2026-09-24T19:42:30.294988+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:42:30.295055+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:42:30.739915+00:00", "trade", 7.645, 9000.0]
["2026-09-24T19:42:30.742233+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:42:30.964611+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:30.964659+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:31.101426+00:00", "trade", 7.645, 8350.0]
["2026-09-24T19:42:31.127647+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:31.403436+00:00", "trade", 7.65, 15.0]
["2026-09-24T19:42:31.403446+00:00", "trade", 7.645, 15.0]
["2026-09-24T19:42:31.403553+00:00", "trade", 7.645, 285.0]
["2026-09-24T19:42:31.583354+00:00", "trade", 7.645, 16.0]
["2026-09-24T19:42:31.916737+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:31.921848+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:31.921900+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:31.950402+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:32.001096+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:32.047994+00:00", "trade", 7.645, 9000.0]
["2026-09-24T19:42:32.048681+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:32.049745+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:42:32.084180+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:32.102754+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:32.128031+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:32.864124+00:00", "trade", 7.6487, 1494.0]
["2026-09-24T19:42:32.925481+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:32.925529+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:32.936049+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:32.939031+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:33.792439+00:00", "trade", 7.645, 300.0]
["2026-09-24T19:42:33.817142+00:00", "trade", 7.645, 9000.0]
["2026-09-24T19:42:34.091056+00:00", "trade", 7.645, 200.0]
["2026-09-24T19:42:34.091058+00:00", "trade", 7.645, 400.0]
["2026-09-24T19:42:34.091207+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:34.091630+00:00", "trade", 7.645, 1000.0]
["2026-09-24T19:42:34.091752+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:34.091796+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:34.091800+00:00", "trade", 7.645, 1000.0]
["2026-09-24T19:42:34.092304+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:34.092434+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:34.092576+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:34.092666+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:34.092701+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:34.093125+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:34.093132+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:34.093139+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:34.093320+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:42:34.109020+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:34.109839+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:34.309781+00:00", "trade", 7.64, 1000.0]
["2026-09-24T19:42:34.423724+00:00", "trade", 7.65, 8250.0]
["2026-09-24T19:42:34.426235+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:42:34.614775+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:34.617086+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:42:34.617441+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:34.617466+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:34.617479+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:34.617510+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:34.650450+00:00", "trade", 7.645, 8000.0]
["2026-09-24T19:42:34.694113+00:00", "trade", 7.645, 5722.0]
["2026-09-24T19:42:34.777026+00:00", "trade", 7.645, 40.0]
["2026-09-24T19:42:34.777166+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:35.215054+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:35.590380+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:35.660913+00:00", "trade", 7.6384, 100.0]
["2026-09-24T19:42:36.421216+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:36.562955+00:00", "trade", 7.645, 600.0]
["2026-09-24T19:42:37.982989+00:00", "trade", 7.6401, 8000.0]
["2026-09-24T19:42:38.123193+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:38.388246+00:00", "trade", 7.645, 200.0]
["2026-09-24T19:42:38.389398+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:38.414415+00:00", "trade", 7.65, 12878.0]
["2026-09-24T19:42:38.415091+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:38.416826+00:00", "trade", 7.645, 1.0]
["2026-09-24T19:42:38.417255+00:00", "trade", 7.65, 10.0]
["2026-09-24T19:42:38.417259+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:38.417711+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:38.421425+00:00", "trade", 7.645, 6.0]
["2026-09-24T19:42:38.741172+00:00", "trade", 7.645, 9000.0]
["2026-09-24T19:42:38.743311+00:00", "trade", 7.65, 10.0]
["2026-09-24T19:42:38.743854+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:38.798347+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:38.917184+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:38.917961+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:38.987008+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:39.496613+00:00", "trade", 7.6417, 10.0]
["2026-09-24T19:42:39.620695+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:39.928797+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:39.929795+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:40.281728+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:40.423393+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:40.424457+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:40.506637+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:40.507016+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:40.507068+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:40.801135+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:40.801618+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:40.961884+00:00", "trade", 7.65, 400.0]
["2026-09-24T19:42:41.027557+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:41.186151+00:00", "trade", 7.645, 8000.0]
["2026-09-24T19:42:41.187552+00:00", "trade", 7.65, 10.0]
["2026-09-24T19:42:41.188095+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:41.211155+00:00", "trade", 7.6175, 12.0]
["2026-09-24T19:42:41.211939+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:41.538049+00:00", "trade", 7.645, 200.0]
["2026-09-24T19:42:41.824318+00:00", "trade", 7.645, 1000.0]
["2026-09-24T19:42:42.171800+00:00", "trade", 7.6391, 200.0]
["2026-09-24T19:42:42.437793+00:00", "trade", 7.645, 1000.0]
["2026-09-24T19:42:42.511385+00:00", "trade", 7.6461, 1.0]
["2026-09-24T19:42:42.514151+00:00", "trade", 7.644, 20.0]
["2026-09-24T19:42:42.933191+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:42.941765+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:43.019417+00:00", "trade", 7.64, 400.0]
["2026-09-24T19:42:43.019758+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:43.019861+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:43.020218+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:43.020287+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:43.020293+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:43.133751+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:43.133850+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:44.488768+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:42:44.609269+00:00", "trade", 7.6391, 4.0]
["2026-09-24T19:42:44.612016+00:00", "trade", 7.65, 1.0]
["2026-09-24T19:42:44.614544+00:00", "trade", 7.65, 1.0]
["2026-09-24T19:42:44.616442+00:00", "trade", 7.645, 1.0]
["2026-09-24T19:42:45.273280+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:42:45.284897+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:45.326361+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:42:45.922721+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:47.657701+00:00", "trade", 7.645, 3.0]
["2026-09-24T19:42:48.078976+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:48.564605+00:00", "trade", 7.6178, 31.0]
["2026-09-24T19:42:48.906452+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:48.906912+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:48.910603+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:48.956883+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:48.957630+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:50.571354+00:00", "trade", 7.6396, 2.0]
["2026-09-24T19:42:50.786910+00:00", "trade", 7.6403, 69.0]
["2026-09-24T19:42:50.896397+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:42:50.961014+00:00", "trade", 7.645, 200.0]
["2026-09-24T19:42:51.102589+00:00", "trade", 7.645, 300.0]
["2026-09-24T19:42:51.484842+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:51.762772+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:42:52.155304+00:00", "trade", 7.6403, 4300.0]
["2026-09-24T19:42:52.516450+00:00", "trade", 7.6407, 2000.0]
["2026-09-24T19:42:52.518371+00:00", "trade", 7.65, 10.0]
["2026-09-24T19:42:52.518829+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:52.518832+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:52.518893+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:52.638012+00:00", "trade", 7.6423, 2.0]
["2026-09-24T19:42:52.638808+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:52.638827+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:53.637751+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:42:53.689774+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:42:53.915455+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:53.930447+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:54.813372+00:00", "trade", 7.6336, 12.0]
["2026-09-24T19:42:55.153853+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:55.158424+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:55.496743+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:56.386923+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:56.443955+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:56.501388+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:57.745634+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:58.283705+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:58.298652+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:42:58.381099+00:00", "trade", 7.645, 3.0]
["2026-09-24T19:42:59.054441+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:59.054899+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:42:59.218695+00:00", "trade", 7.6183, 15.0]
["2026-09-24T19:42:59.266247+00:00", "trade", 7.645, 700.0]
["2026-09-24T19:42:59.691697+00:00", "trade", 7.645, 15.0]
["2026-09-24T19:42:59.862526+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:00.283582+00:00", "trade", 7.65, 15.0]
["2026-09-24T19:43:00.283598+00:00", "trade", 7.645, 15.0]
["2026-09-24T19:43:00.283626+00:00", "trade", 7.645, 15.0]
["2026-09-24T19:43:00.283635+00:00", "trade", 7.65, 15.0]
["2026-09-24T19:43:00.283656+00:00", "trade", 7.645, 15.0]
["2026-09-24T19:43:00.283674+00:00", "trade", 7.65, 15.0]
["2026-09-24T19:43:00.283689+00:00", "trade", 7.645, 15.0]
["2026-09-24T19:43:00.283699+00:00", "trade", 7.65, 15.0]
["2026-09-24T19:43:00.283861+00:00", "trade", 7.645, 40.0]
["2026-09-24T19:43:00.284244+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:00.284774+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:00.285224+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:00.285684+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:00.353563+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:00.496362+00:00", "trade", 7.6403, 1.0]
["2026-09-24T19:43:00.565192+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:43:02.790594+00:00", "trade", 7.645, 11.0]
["2026-09-24T19:43:02.795225+00:00", "trade", 7.645, 3.0]
["2026-09-24T19:43:03.663848+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:03.820982+00:00", "trade", 7.645, 200.0]
["2026-09-24T19:43:03.820983+00:00", "trade", 7.645, 900.0]
["2026-09-24T19:43:03.833567+00:00", "trade", 7.645, 4.0]
["2026-09-24T19:43:03.905352+00:00", "trade", 7.645, 400.0]
["2026-09-24T19:43:03.906078+00:00", "trade", 7.645, 300.0]
["2026-09-24T19:43:04.020677+00:00", "trade", 7.64, 5.0]
["2026-09-24T19:43:04.020684+00:00", "trade", 7.64, 40.0]
["2026-09-24T19:43:04.021065+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:04.021087+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:04.021153+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:04.021543+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:04.054103+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:04.269542+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:43:04.270324+00:00", "trade", 7.64, 4.0]
["2026-09-24T19:43:04.270584+00:00", "trade", 7.64, 163.0]
["2026-09-24T19:43:04.273442+00:00", "trade", 7.6342, 4.0]
["2026-09-24T19:43:04.334830+00:00", "trade", 7.64, 1412.0]
["2026-09-24T19:43:05.221917+00:00", "trade", 7.645, 150.0]
["2026-09-24T19:43:05.223121+00:00", "trade", 7.645, 10.0]
["2026-09-24T19:43:05.230664+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:05.490839+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:05.897259+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:06.028699+00:00", "trade", 7.645, 2.0]
["2026-09-24T19:43:06.068686+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:43:06.069382+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:06.069443+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:06.069837+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:06.070820+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:06.071556+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:06.685654+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:07.007999+00:00", "trade", 7.64, 7.0]
["2026-09-24T19:43:07.030401+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:43:07.129813+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:07.152693+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:43:07.402521+00:00", "trade", 7.64, 2000.0]
["2026-09-24T19:43:07.403263+00:00", "trade", 7.6401, 2000.0]
["2026-09-24T19:43:07.541348+00:00", "trade", 7.6467, 2.0]
["2026-09-24T19:43:08.329799+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:43:08.519022+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:43:08.574391+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:43:08.917564+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:08.918459+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:08.918920+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:09.231082+00:00", "trade", 7.645, 100.0]
["2026-09-24T19:43:09.251382+00:00", "trade", 7.6402, 270.0]
["2026-09-24T19:43:09.424829+00:00", "trade", 7.645, 5.0]
["2026-09-24T19:43:09.754258+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:43:09.995394+00:00", "quote", 7.64, 7.65]
["2026-09-24T19:43:10.556370+00:00", "trade", 7.6499, 10.0]
["2026-09-24T19:43:10.838643+00:00", "trade", 7.64, 311.0]
["2026-09-24T19:43:10.838646+00:00", "trade", 7.64, 2000.0]
["2026-09-24T19:43:10.838646+00:00", "trade", 7.64, 30.0]
["2026-09-24T19:43:10.838647+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:43:10.838650+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:43:10.838654+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:43:10.838655+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:43:10.838655+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:43:10.838731+00:00", "trade", 7.64, 900.0]
["2026-09-24T19:43:10.838733+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:43:10.838734+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:43:10.838735+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:43:10.838739+00:00", "trade", 7.64, 37.0]
["2026-09-24T19:43:10.838741+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:43:10.838742+00:00", "trade", 7.64, 5.0]
["2026-09-24T19:43:10.838743+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:43:10.838746+00:00", "trade", 7.64, 4.0]
["2026-09-24T19:43:10.838749+00:00", "trade", 7.64, 75.0]
["2026-09-24T19:43:10.838750+00:00", "trade", 7.64, 55.0]
["2026-09-24T19:43:10.838751+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:43:10.838753+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:43:10.838754+00:00", "trade", 7.64, 60.0]
["2026-09-24T19:43:10.838758+00:00", "trade", 7.64, 48.0]
["2026-09-24T19:43:10.838760+00:00", "trade", 7.64, 50.0]
["2026-09-24T19:43:10.838764+00:00", "trade", 7.64, 40.0]
["2026-09-24T19:43:10.838782+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:43:10.838851+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:43:10.838856+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:43:10.838927+00:00", "trade", 7.64, 500.0]
["2026-09-24T19:43:10.838929+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:43:10.838944+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.838950+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.838957+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.838964+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.838978+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.838985+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.838992+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.838998+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839005+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839012+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839022+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839029+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839035+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839037+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:43:10.839042+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839048+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839055+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839061+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839067+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839074+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839081+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839088+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839094+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839101+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839104+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:43:10.839106+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:43:10.839106+00:00", "trade", 7.64, 4300.0]
["2026-09-24T19:43:10.839107+00:00", "trade", 7.64, 1200.0]
["2026-09-24T19:43:10.839109+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839111+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:43:10.839114+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:43:10.839116+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839117+00:00", "trade", 7.64, 350.0]
["2026-09-24T19:43:10.839117+00:00", "trade", 7.64, 195.0]
["2026-09-24T19:43:10.839117+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839118+00:00", "trade", 7.64, 160.0]
["2026-09-24T19:43:10.839121+00:00", "trade", 7.64, 145.0]
["2026-09-24T19:43:10.839123+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839124+00:00", "trade", 7.64, 160.0]
["2026-09-24T19:43:10.839124+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:43:10.839125+00:00", "trade", 7.64, 2500.0]
["2026-09-24T19:43:10.839128+00:00", "trade", 7.64, 200.0]
["2026-09-24T19:43:10.839131+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:43:10.839131+00:00", "trade", 7.64, 2100.0]
["2026-09-24T19:43:10.839131+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839137+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839157+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839169+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839178+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839185+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839192+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839199+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839206+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839213+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839220+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839228+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839234+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839241+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839247+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839253+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839254+00:00", "quote", 7.64, 7.64]
["2026-09-24T19:43:10.839263+00:00", "trade", 7.64, 300.0]
["2026-09-24T19:43:10.839275+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839286+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839359+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839368+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839375+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839382+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839403+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839476+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839487+00:00", "trade", 7.635, 500.0]
["2026-09-24T19:43:10.839489+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839496+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839503+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839510+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839517+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839640+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839649+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839682+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839685+00:00", "trade", 7.63, 45.0]
["2026-09-24T19:43:10.839785+00:00", "trade", 7.635, 267.0]
["2026-09-24T19:43:10.839862+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839918+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.839926+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.840146+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.840325+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.840363+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.840560+00:00", "trade", 7.635, 10.0]
["2026-09-24T19:43:10.840564+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.841601+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:10.841633+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.842961+00:00", "trade", 7.64, 14.0]
["2026-09-24T19:43:10.843098+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.843109+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.843116+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.843215+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.843405+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.843634+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.843721+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.843820+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.847618+00:00", "trade", 7.635, 46.0]
["2026-09-24T19:43:10.847681+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:10.848810+00:00", "trade", 7.64, 11.0]
["2026-09-24T19:43:10.850176+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.859832+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.868980+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.869010+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.876660+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.890368+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:10.890434+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:43:10.890435+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:43:10.890822+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:10.890826+00:00", "trade", 7.635, 2750.0]
["2026-09-24T19:43:10.890844+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:43:10.899727+00:00", "trade", 7.635, 10.0]
["2026-09-24T19:43:10.900805+00:00", "trade", 7.635, 500.0]
["2026-09-24T19:43:10.901508+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.902178+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.903957+00:00", "trade", 7.635, 397.0]
["2026-09-24T19:43:10.905817+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.905842+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.906111+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.906365+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.906439+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.912810+00:00", "trade", 7.635, 103.0]
["2026-09-24T19:43:10.912812+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.913071+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.914614+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.914638+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.914752+00:00", "trade", 7.635, 11.0]
["2026-09-24T19:43:10.914985+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.915198+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.938681+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:10.938710+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.108682+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.108707+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.108714+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.139479+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.186220+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.190159+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.197320+00:00", "trade", 7.635, 15.0]
["2026-09-24T19:43:11.227499+00:00", "trade", 7.6197, 11.0]
["2026-09-24T19:43:11.428729+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.428829+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.428987+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.429292+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.459093+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.493789+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.497363+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.519969+00:00", "trade", 7.6301, 3.0]
["2026-09-24T19:43:11.594710+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.783689+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.802775+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.802821+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.828499+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.829475+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.830867+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.852536+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.913002+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918255+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:43:11.918255+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918256+00:00", "trade", 7.63, 278.0]
["2026-09-24T19:43:11.918258+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.918261+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.918262+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918264+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:11.918264+00:00", "trade", 7.63, 1287.0]
["2026-09-24T19:43:11.918268+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918275+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918281+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918287+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918297+00:00", "trade", 7.63, 14345.0]
["2026-09-24T19:43:11.918298+00:00", "trade", 7.63, 118.0]
["2026-09-24T19:43:11.918299+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.918321+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918427+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918433+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918524+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918530+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918588+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918599+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918607+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918613+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918621+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918628+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918634+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.918634+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918640+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918641+00:00", "trade", 7.63, 180.0]
["2026-09-24T19:43:11.918642+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:11.918647+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918650+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:43:11.918651+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.918653+00:00", "trade", 7.63, 1100.0]
["2026-09-24T19:43:11.918653+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918665+00:00", "trade", 7.63, 812.0]
["2026-09-24T19:43:11.918666+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918674+00:00", "trade", 7.63, 580.0]
["2026-09-24T19:43:11.918675+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918679+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.918682+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.918682+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918690+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:43:11.918690+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918696+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918697+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:11.918700+00:00", "trade", 7.63, 700.0]
["2026-09-24T19:43:11.918703+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918709+00:00", "trade", 7.63, 700.0]
["2026-09-24T19:43:11.918711+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918718+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918719+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.918724+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918743+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918760+00:00", "trade", 7.63, 580.0]
["2026-09-24T19:43:11.918767+00:00", "trade", 7.63, 70.0]
["2026-09-24T19:43:11.918770+00:00", "trade", 7.63, 328.0]
["2026-09-24T19:43:11.918807+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918826+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918833+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918841+00:00", "trade", 7.635, 2750.0]
["2026-09-24T19:43:11.918858+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918899+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918911+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918912+00:00", "trade", 7.63, 1433.0]
["2026-09-24T19:43:11.918920+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:11.918920+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.918920+00:00", "trade", 7.63, 28.0]
["2026-09-24T19:43:11.918921+00:00", "trade", 7.63, 50.0]
["2026-09-24T19:43:11.918925+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.918925+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.918925+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918943+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918950+00:00", "trade", 7.635, 568.0]
["2026-09-24T19:43:11.918963+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.918972+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.918979+00:00", "trade", 7.635, 382.0]
["2026-09-24T19:43:11.918982+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.918982+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.918982+00:00", "trade", 7.63, 400.0]
["2026-09-24T19:43:11.918984+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.918986+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.918986+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.918988+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:43:11.918990+00:00", "trade", 7.63, 20.0]
["2026-09-24T19:43:11.918990+00:00", "trade", 7.63, 60.0]
["2026-09-24T19:43:11.918992+00:00", "trade", 7.63, 18.0]
["2026-09-24T19:43:11.918992+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.918993+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.919014+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919023+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919030+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.919044+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919045+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.919048+00:00", "trade", 7.63, 69.0]
["2026-09-24T19:43:11.919051+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919057+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.919107+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919116+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:43:11.919159+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919173+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919184+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919198+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919211+00:00", "trade", 7.63, 500.0]
["2026-09-24T19:43:11.919211+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919219+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919226+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.919227+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:11.919228+00:00", "trade", 7.63, 559.0]
["2026-09-24T19:43:11.919228+00:00", "trade", 7.63, 169.0]
["2026-09-24T19:43:11.919239+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.919265+00:00", "trade", 7.63, 600.0]
["2026-09-24T19:43:11.919265+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919266+00:00", "trade", 7.63, 600.0]
["2026-09-24T19:43:11.919272+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:11.919272+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919277+00:00", "trade", 7.63, 253.0]
["2026-09-24T19:43:11.919279+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.919279+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.919280+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919286+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.919288+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.919288+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919289+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.919290+00:00", "trade", 7.63, 109.0]
["2026-09-24T19:43:11.919296+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919322+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919337+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:43:11.919361+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919400+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919429+00:00", "trade", 7.63, 582.0]
["2026-09-24T19:43:11.919504+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919535+00:00", "trade", 7.63, 2700.0]
["2026-09-24T19:43:11.919550+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:11.919608+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.919610+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.919610+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:11.919610+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.919669+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.919722+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.919738+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.919739+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.919757+00:00", "trade", 7.63, 459.0]
["2026-09-24T19:43:11.919757+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.919758+00:00", "trade", 7.63, 541.0]
["2026-09-24T19:43:11.919764+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.919768+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.919870+00:00", "trade", 7.6311, 50.0]
["2026-09-24T19:43:11.920006+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.920022+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.920078+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.920149+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.920221+00:00", "trade", 7.63, 6100.0]
["2026-09-24T19:43:11.920245+00:00", "trade", 7.63, 500.0]
["2026-09-24T19:43:11.920246+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.920279+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.920333+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.920448+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.920462+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.920467+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.920493+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.920522+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:43:11.920523+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.920525+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.920526+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:11.920529+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.920529+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.920694+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.920732+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.920765+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.927088+00:00", "trade", 7.63, 64.0]
["2026-09-24T19:43:11.928721+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.929170+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.929761+00:00", "trade", 7.63, 36.0]
["2026-09-24T19:43:11.941404+00:00", "trade", 7.63, 71.0]
["2026-09-24T19:43:11.950156+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.950869+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:11.980933+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:11.980934+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:11.981327+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:12.130592+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:12.131055+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:12.497216+00:00", "trade", 7.632, 118.0]
["2026-09-24T19:43:12.776213+00:00", "trade", 7.63, 1500.0]
["2026-09-24T19:43:12.776964+00:00", "trade", 7.635, 1500.0]
["2026-09-24T19:43:12.917572+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:13.337695+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:13.445482+00:00", "trade", 7.6355, 15.0]
["2026-09-24T19:43:13.819675+00:00", "trade", 7.6347, 911.0]
["2026-09-24T19:43:13.858828+00:00", "trade", 7.6317, 10.0]
["2026-09-24T19:43:15.044956+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:15.259590+00:00", "trade", 7.6326, 4000.0]
["2026-09-24T19:43:16.654949+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:16.727668+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:16.803040+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:16.913371+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:17.110493+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:17.110945+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:17.111291+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:17.111759+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:17.468998+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:43:17.537196+00:00", "trade", 7.6399, 2.0]
["2026-09-24T19:43:18.036059+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:19.021829+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:19.022291+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:19.022300+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:19.022752+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:19.697254+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:19.845216+00:00", "trade", 7.635, 13.0]
["2026-09-24T19:43:19.953888+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:20.103750+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:20.104199+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:21.007885+00:00", "trade", 7.635, 5722.0]
["2026-09-24T19:43:21.117505+00:00", "trade", 7.6338, 1000.0]
["2026-09-24T19:43:21.993732+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:21.993992+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:21.994189+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:21.994954+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:22.137971+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:22.264398+00:00", "trade", 7.6309, 250.0]
["2026-09-24T19:43:22.724327+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:22.724801+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:22.732399+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:22.733629+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:22.872390+00:00", "trade", 7.631, 6.0]
["2026-09-24T19:43:22.982596+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.213941+00:00", "trade", 7.635, 2500.0]
["2026-09-24T19:43:23.233919+00:00", "trade", 7.621, 10.0]
["2026-09-24T19:43:23.238109+00:00", "trade", 7.6332, 153.0]
["2026-09-24T19:43:23.495441+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.585158+00:00", "trade", 7.631, 4200.0]
["2026-09-24T19:43:23.585928+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.586533+00:00", "trade", 7.63, 800.0]
["2026-09-24T19:43:23.586534+00:00", "trade", 7.63, 668.0]
["2026-09-24T19:43:23.586536+00:00", "trade", 7.63, 43.0]
["2026-09-24T19:43:23.586538+00:00", "trade", 7.63, 500.0]
["2026-09-24T19:43:23.586541+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:43:23.586541+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586543+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586544+00:00", "trade", 7.63, 3.0]
["2026-09-24T19:43:23.586550+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586550+00:00", "trade", 7.63, 5.0]
["2026-09-24T19:43:23.586550+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586551+00:00", "trade", 7.63, 4.0]
["2026-09-24T19:43:23.586560+00:00", "trade", 7.63, 5.0]
["2026-09-24T19:43:23.586560+00:00", "trade", 7.63, 4.0]
["2026-09-24T19:43:23.586560+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586560+00:00", "trade", 7.63, 5.0]
["2026-09-24T19:43:23.586568+00:00", "trade", 7.63, 2.0]
["2026-09-24T19:43:23.586568+00:00", "trade", 7.63, 2.0]
["2026-09-24T19:43:23.586577+00:00", "trade", 7.63, 3.0]
["2026-09-24T19:43:23.586579+00:00", "trade", 7.63, 3.0]
["2026-09-24T19:43:23.586580+00:00", "trade", 7.63, 3.0]
["2026-09-24T19:43:23.586582+00:00", "trade", 7.63, 2.0]
["2026-09-24T19:43:23.586584+00:00", "trade", 7.63, 2.0]
["2026-09-24T19:43:23.586601+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586606+00:00", "trade", 7.63, 169.0]
["2026-09-24T19:43:23.586607+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586616+00:00", "trade", 7.63, 612.0]
["2026-09-24T19:43:23.586616+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.586618+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586619+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.586620+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586622+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586638+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.586661+00:00", "trade", 7.63, 600.0]
["2026-09-24T19:43:23.586663+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.586694+00:00", "trade", 7.63, 812.0]
["2026-09-24T19:43:23.586698+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.586705+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.586720+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.586722+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.586734+00:00", "trade", 7.63, 500.0]
["2026-09-24T19:43:23.586754+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586754+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586760+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.586778+00:00", "trade", 7.63, 24.0]
["2026-09-24T19:43:23.586797+00:00", "trade", 7.63, 588.0]
["2026-09-24T19:43:23.586797+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.586799+00:00", "trade", 7.63, 311.0]
["2026-09-24T19:43:23.586799+00:00", "trade", 7.63, 341.0]
["2026-09-24T19:43:23.586799+00:00", "trade", 7.63, 190.0]
["2026-09-24T19:43:23.586799+00:00", "trade", 7.63, 330.0]
["2026-09-24T19:43:23.586805+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.586806+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:43:23.586812+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.586816+00:00", "trade", 7.63, 336.0]
["2026-09-24T19:43:23.586817+00:00", "trade", 7.63, 588.0]
["2026-09-24T19:43:23.586817+00:00", "trade", 7.63, 25.0]
["2026-09-24T19:43:23.586817+00:00", "trade", 7.63, 1148.0]
["2026-09-24T19:43:23.586819+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.586824+00:00", "trade", 7.63, 264.0]
["2026-09-24T19:43:23.586834+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.586847+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586903+00:00", "trade", 7.63, 400.0]
["2026-09-24T19:43:23.586942+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586943+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586961+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586963+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:43:23.586963+00:00", "trade", 7.63, 40.0]
["2026-09-24T19:43:23.586966+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586966+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.586968+00:00", "trade", 7.63, 400.0]
["2026-09-24T19:43:23.586969+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586970+00:00", "trade", 7.63, 2200.0]
["2026-09-24T19:43:23.586977+00:00", "trade", 7.63, 25.0]
["2026-09-24T19:43:23.586979+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586979+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.586979+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.586986+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.587002+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.587029+00:00", "trade", 7.63, 196.0]
["2026-09-24T19:43:23.587076+00:00", "trade", 7.63, 11.0]
["2026-09-24T19:43:23.587096+00:00", "trade", 7.63, 89.0]
["2026-09-24T19:43:23.587098+00:00", "trade", 7.63, 111.0]
["2026-09-24T19:43:23.587104+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.587108+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.587196+00:00", "trade", 7.63, 1500.0]
["2026-09-24T19:43:23.587196+00:00", "trade", 7.63, 1600.0]
["2026-09-24T19:43:23.587197+00:00", "trade", 7.63, 400.0]
["2026-09-24T19:43:23.587197+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:43:23.587202+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.587203+00:00", "trade", 7.63, 16.0]
["2026-09-24T19:43:23.587204+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.587205+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.587207+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.587210+00:00", "trade", 7.63, 90.0]
["2026-09-24T19:43:23.587212+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.587220+00:00", "trade", 7.63, 110.0]
["2026-09-24T19:43:23.587225+00:00", "trade", 7.63, 190.0]
["2026-09-24T19:43:23.587226+00:00", "trade", 7.63, 10.0]
["2026-09-24T19:43:23.587243+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.587270+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587273+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587277+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587284+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:43:23.587285+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:43:23.587300+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.587309+00:00", "trade", 7.63, 90.0]
["2026-09-24T19:43:23.587317+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587318+00:00", "trade", 7.63, 232.0]
["2026-09-24T19:43:23.587318+00:00", "trade", 7.63, 341.0]
["2026-09-24T19:43:23.587318+00:00", "trade", 7.63, 341.0]
["2026-09-24T19:43:23.587318+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.587318+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:43:23.587324+00:00", "trade", 7.63, 588.0]
["2026-09-24T19:43:23.587325+00:00", "trade", 7.63, 11.0]
["2026-09-24T19:43:23.587326+00:00", "trade", 7.63, 116.0]
["2026-09-24T19:43:23.587326+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587328+00:00", "trade", 7.63, 600.0]
["2026-09-24T19:43:23.587336+00:00", "trade", 7.63, 400.0]
["2026-09-24T19:43:23.587360+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587394+00:00", "trade", 7.63, 400.0]
["2026-09-24T19:43:23.587394+00:00", "trade", 7.63, 264.0]
["2026-09-24T19:43:23.587394+00:00", "trade", 7.63, 6.0]
["2026-09-24T19:43:23.587394+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587449+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587485+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587505+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587514+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.587514+00:00", "trade", 7.63, 19.0]
["2026-09-24T19:43:23.587529+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:43:23.587553+00:00", "trade", 7.63, 81.0]
["2026-09-24T19:43:23.587583+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587593+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.587626+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587627+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587634+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587722+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.587724+00:00", "trade", 7.63, 440.0]
["2026-09-24T19:43:23.587724+00:00", "trade", 7.63, 1245.0]
["2026-09-24T19:43:23.587724+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587754+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587871+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587872+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.587877+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.587877+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587962+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587969+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.587995+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.588001+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.588059+00:00", "trade", 7.63, 955.0]
["2026-09-24T19:43:23.588062+00:00", "trade", 7.63, 1300.0]
["2026-09-24T19:43:23.588062+00:00", "trade", 7.63, 1400.0]
["2026-09-24T19:43:23.588062+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.588064+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.588066+00:00", "trade", 7.63, 2200.0]
["2026-09-24T19:43:23.588070+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.588070+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:43:23.588071+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.588098+00:00", "trade", 7.63, 220.0]
["2026-09-24T19:43:23.588099+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:43:23.588101+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.588102+00:00", "trade", 7.63, 2130.0]
["2026-09-24T19:43:23.588136+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.588143+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.588149+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.588214+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.588258+00:00", "trade", 7.63, 588.0]
["2026-09-24T19:43:23.588258+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.588271+00:00", "trade", 7.63, 470.0]
["2026-09-24T19:43:23.588272+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.588273+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.588275+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.588280+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.588280+00:00", "trade", 7.63, 1680.0]
["2026-09-24T19:43:23.588288+00:00", "trade", 7.63, 244.0]
["2026-09-24T19:43:23.588307+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.588312+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.588318+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.588352+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.588365+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:43:23.588427+00:00", "trade", 7.63, 920.0]
["2026-09-24T19:43:23.588445+00:00", "trade", 7.63, 1271.0]
["2026-09-24T19:43:23.588465+00:00", "trade", 7.63, 3456.0]
["2026-09-24T19:43:23.588472+00:00", "trade", 7.63, 329.0]
["2026-09-24T19:43:23.588547+00:00", "trade", 7.63, 534.0]
["2026-09-24T19:43:23.588547+00:00", "trade", 7.63, 1100.0]
["2026-09-24T19:43:23.588547+00:00", "trade", 7.63, 400.0]
["2026-09-24T19:43:23.588555+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.588555+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.588682+00:00", "trade", 7.63, 4.0]
["2026-09-24T19:43:23.588683+00:00", "trade", 7.63, 80.0]
["2026-09-24T19:43:23.588684+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.588709+00:00", "trade", 7.63, 2429.0]
["2026-09-24T19:43:23.588732+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.588737+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.588748+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.588755+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.588761+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.588772+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.588797+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.588822+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.588829+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.589076+00:00", "trade", 7.63, 6500.0]
["2026-09-24T19:43:23.589090+00:00", "trade", 7.63, 683.0]
["2026-09-24T19:43:23.589325+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.589339+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.589542+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.589544+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.589829+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.591526+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.591658+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.592106+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.592228+00:00", "trade", 7.63, 25.0]
["2026-09-24T19:43:23.592228+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.592230+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.592230+00:00", "trade", 7.63, 1264.0]
["2026-09-24T19:43:23.592235+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.592291+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.592321+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.592328+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.592418+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.592598+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.592613+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.592679+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.592918+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.593019+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.593019+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.593020+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.593074+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.593389+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.593401+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.593414+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.593490+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.593578+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.593656+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:23.593657+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.593682+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.593683+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:43:23.594865+00:00", "trade", 7.631, 9149.0]
["2026-09-24T19:43:23.595314+00:00", "trade", 7.63, 500.0]
["2026-09-24T19:43:23.595323+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.595329+00:00", "trade", 7.63, 7000.0]
["2026-09-24T19:43:23.595333+00:00", "trade", 7.63, 599.0]
["2026-09-24T19:43:23.595793+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.596684+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.597145+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.597690+00:00", "trade", 7.6305, 19900.0]
["2026-09-24T19:43:23.714275+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.918151+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:23.918933+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:24.533251+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:43:24.533852+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:24.534254+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:24.534302+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:24.534314+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:24.534718+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:24.534729+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:24.535808+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:24.537158+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:24.537748+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:24.661048+00:00", "trade", 7.63, 10.0]
["2026-09-24T19:43:25.155745+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:25.156308+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:25.166553+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:43:25.166942+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:43:25.175143+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:43:25.175450+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:43:25.177041+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:43:25.177402+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:43:25.195866+00:00", "trade", 7.635, 1.0]
["2026-09-24T19:43:25.196804+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:25.197524+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:25.421402+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:25.421465+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:25.427927+00:00", "trade", 7.635, 10.0]
["2026-09-24T19:43:25.427929+00:00", "trade", 7.635, 30.0]
["2026-09-24T19:43:25.427931+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:25.428658+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:25.431070+00:00", "trade", 7.635, 10.0]
["2026-09-24T19:43:25.432939+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:25.434113+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:25.434601+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:25.543409+00:00", "trade", 7.6301, 2000.0]
["2026-09-24T19:43:26.952269+00:00", "trade", 7.635, 10.0]
["2026-09-24T19:43:26.956374+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:27.021383+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:27.021864+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:27.021913+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:27.022372+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:27.025998+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:27.026312+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:27.344742+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:43:27.601928+00:00", "trade", 7.64, 5.0]
["2026-09-24T19:43:27.601932+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:43:27.601949+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:43:27.602681+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:27.978486+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:27.978720+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:27.980008+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:27.983906+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:28.424707+00:00", "trade", 7.6377, 4900.0]
["2026-09-24T19:43:28.555630+00:00", "trade", 7.635, 10.0]
["2026-09-24T19:43:28.555632+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:28.555674+00:00", "trade", 7.64, 93.0]
["2026-09-24T19:43:28.555675+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:43:28.555678+00:00", "trade", 7.64, 100.0]
["2026-09-24T19:43:28.555786+00:00", "trade", 7.64, 330.0]
["2026-09-24T19:43:28.555793+00:00", "trade", 7.64, 580.0]
["2026-09-24T19:43:28.556194+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:28.556209+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:28.556228+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:28.556235+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:28.556243+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:28.556263+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:28.556386+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:28.563354+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:28.584086+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:28.585152+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:28.598477+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:28.656538+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:28.916795+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:28.917940+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:28.918293+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:29.006561+00:00", "trade", 7.635, 50.0]
["2026-09-24T19:43:29.152182+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:43:29.152634+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:29.169734+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:29.170387+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:29.188823+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:29.260461+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:29.260561+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:29.347112+00:00", "trade", 7.6319, 13.0]
["2026-09-24T19:43:29.347802+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:29.365520+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:29.525791+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:29.526577+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:29.902092+00:00", "trade", 7.64, 109.0]
["2026-09-24T19:43:29.902543+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:29.902565+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:29.902574+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:30.034000+00:00", "trade", 7.635, 1.0]
["2026-09-24T19:43:30.121093+00:00", "trade", 7.6262, 100.0]
["2026-09-24T19:43:30.121919+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:30.122455+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:30.129217+00:00", "trade", 7.6262, 2.0]
["2026-09-24T19:43:30.431130+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:30.431137+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:30.589360+00:00", "trade", 7.6399, 5722.0]
["2026-09-24T19:43:30.596000+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:30.675427+00:00", "trade", 7.6371, 100.0]
["2026-09-24T19:43:30.717520+00:00", "trade", 7.6397, 2500.0]
["2026-09-24T19:43:30.781478+00:00", "trade", 7.6323, 6.0]
["2026-09-24T19:43:31.071276+00:00", "trade", 7.635, 11.0]
["2026-09-24T19:43:31.133371+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:31.140085+00:00", "trade", 7.64, 654.0]
["2026-09-24T19:43:31.140449+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:43:31.392668+00:00", "trade", 7.635, 1500.0]
["2026-09-24T19:43:31.611293+00:00", "trade", 7.635, 15.0]
["2026-09-24T19:43:31.611301+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:31.611327+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:31.611363+00:00", "trade", 7.635, 15.0]
["2026-09-24T19:43:31.611452+00:00", "trade", 7.635, 8970.0]
["2026-09-24T19:43:31.612269+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:31.612503+00:00", "trade", 7.64, 2750.0]
["2026-09-24T19:43:31.615680+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:31.818487+00:00", "trade", 7.635, 2000.0]
["2026-09-24T19:43:31.821097+00:00", "trade", 7.64, 64.0]
["2026-09-24T19:43:31.821164+00:00", "trade", 7.64, 17.0]
["2026-09-24T19:43:32.228904+00:00", "trade", 7.6399, 8000.0]
["2026-09-24T19:43:32.232638+00:00", "trade", 7.64, 17.0]
["2026-09-24T19:43:32.252032+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:32.260456+00:00", "trade", 7.64, 11.0]
["2026-09-24T19:43:32.261448+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:32.388670+00:00", "trade", 7.63, 9000.0]
["2026-09-24T19:43:32.389358+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:32.480680+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:43:32.595022+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:32.783885+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:32.808024+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:43:33.176964+00:00", "trade", 7.64, 400.0]
["2026-09-24T19:43:33.334400+00:00", "trade", 7.602, 18.0]
["2026-09-24T19:43:33.622167+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:33.622785+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:33.628804+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:33.629505+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:33.663847+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:33.705916+00:00", "trade", 7.635, 8000.0]
["2026-09-24T19:43:33.706609+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:33.760410+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:33.764323+00:00", "trade", 7.635, 9500.0]
["2026-09-24T19:43:33.867971+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:33.868452+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:33.896682+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:33.897406+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:33.941382+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:43:33.941834+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:33.963905+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:33.993006+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:34.110989+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:34.111156+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:34.112569+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:34.424073+00:00", "trade", 7.635, 9000.0]
["2026-09-24T19:43:34.645203+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:34.845497+00:00", "trade", 7.635, 9000.0]
["2026-09-24T19:43:34.846199+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:34.917234+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:34.976212+00:00", "trade", 7.635, 9000.0]
["2026-09-24T19:43:35.423472+00:00", "trade", 7.6226, 11.0]
["2026-09-24T19:43:35.425152+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:35.425193+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:35.426432+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:35.562012+00:00", "trade", 7.635, 9.0]
["2026-09-24T19:43:36.123862+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:36.136555+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:36.374791+00:00", "trade", 7.6384, 3.0]
["2026-09-24T19:43:36.375165+00:00", "trade", 7.6384, 1.0]
["2026-09-24T19:43:36.568815+00:00", "trade", 7.635, 9000.0]
["2026-09-24T19:43:36.569517+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:36.571540+00:00", "trade", 7.6323, 2.0]
["2026-09-24T19:43:36.747764+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:37.286913+00:00", "trade", 7.635, 9000.0]
["2026-09-24T19:43:37.314835+00:00", "trade", 7.635, 500.0]
["2026-09-24T19:43:37.608762+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:37.638010+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:37.653606+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:37.654145+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:37.655127+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:37.895628+00:00", "trade", 7.6028, 25.0]
["2026-09-24T19:43:38.518622+00:00", "trade", 7.63, 9500.0]
["2026-09-24T19:43:38.830518+00:00", "trade", 7.64, 400.0]
["2026-09-24T19:43:39.116978+00:00", "trade", 7.6382, 24.0]
["2026-09-24T19:43:39.117801+00:00", "trade", 7.64, 400.0]
["2026-09-24T19:43:39.182626+00:00", "trade", 7.64, 9.0]
["2026-09-24T19:43:39.256472+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:39.630628+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:39.699457+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:39.719153+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:39.769375+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:39.817268+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:39.824559+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:39.825257+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:39.893224+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:40.089983+00:00", "trade", 7.6297, 16.0]
["2026-09-24T19:43:43.251236+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:43:43.604627+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:43.605358+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:43.605401+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:44.662446+00:00", "trade", 7.6333, 1.0]
["2026-09-24T19:43:44.685421+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:45.110873+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:45.432145+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:45.838503+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:46.413254+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:46.414485+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:46.652281+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:46.705598+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:47.796203+00:00", "trade", 7.635, 1.0]
["2026-09-24T19:43:47.798959+00:00", "trade", 7.635, 1.0]
["2026-09-24T19:43:47.816701+00:00", "trade", 7.6399, 1.0]
["2026-09-24T19:43:47.886196+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:47.886815+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:47.887758+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:48.017465+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:48.462726+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:43:48.467075+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:49.117459+00:00", "trade", 7.634, 3.0]
["2026-09-24T19:43:49.124803+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:49.301336+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:50.449833+00:00", "trade", 7.6301, 10.0]
["2026-09-24T19:43:50.724387+00:00", "trade", 7.64, 518.0]
["2026-09-24T19:43:50.726817+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:50.728020+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:51.519445+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:51.519472+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:51.556858+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:51.920617+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:51.937058+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:43:52.646565+00:00", "trade", 7.6236, 15.0]
["2026-09-24T19:43:52.661829+00:00", "trade", 7.64, 9.0]
["2026-09-24T19:43:53.347179+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:53.347703+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:53.349763+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:53.355878+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:56.143710+00:00", "trade", 7.635, 15.0]
["2026-09-24T19:43:56.143720+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:43:56.143822+00:00", "trade", 7.635, 85.0]
["2026-09-24T19:43:56.226995+00:00", "trade", 7.635, 9000.0]
["2026-09-24T19:43:56.429630+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:43:56.614246+00:00", "trade", 7.6334, 7.0]
["2026-09-24T19:43:57.261605+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:57.261836+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:57.262256+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:57.263080+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:43:57.442935+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:57.530450+00:00", "trade", 7.6353, 150.0]
["2026-09-24T19:43:57.530868+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:57.796769+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:57.797202+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:57.797221+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:57.797597+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:57.797994+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:57.941992+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:58.200414+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:43:58.200879+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:00.012604+00:00", "trade", 7.635, 9000.0]
["2026-09-24T19:44:00.188078+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:00.190063+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:00.190072+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:00.538023+00:00", "trade", 7.634, 3.0]
["2026-09-24T19:44:00.836295+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:44:00.836829+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:00.837145+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:00.837287+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:01.028946+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:01.210498+00:00", "trade", 7.64, 9000.0]
["2026-09-24T19:44:01.622505+00:00", "trade", 7.635, 8000.0]
["2026-09-24T19:44:02.093546+00:00", "trade", 7.64, 9500.0]
["2026-09-24T19:44:02.112218+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:44:02.121855+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:02.927696+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:03.121464+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:03.121915+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:03.239712+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:03.329562+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:03.340721+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:03.341153+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:03.341618+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:03.362427+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:03.509786+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:03.565115+00:00", "trade", 7.635, 232.0]
["2026-09-24T19:44:03.591013+00:00", "trade", 7.635, 1.0]
["2026-09-24T19:44:03.689672+00:00", "trade", 7.635, 4900.0]
["2026-09-24T19:44:04.337452+00:00", "trade", 7.635, 8000.0]
["2026-09-24T19:44:04.763182+00:00", "trade", 7.635, 10.0]
["2026-09-24T19:44:04.951988+00:00", "trade", 7.6337, 1.0]
["2026-09-24T19:44:05.357816+00:00", "trade", 7.64, 9500.0]
["2026-09-24T19:44:05.556184+00:00", "trade", 7.6367, 1.0]
["2026-09-24T19:44:05.980957+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:05.984509+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:05.985657+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:06.041440+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:06.041738+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:06.041745+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:06.242222+00:00", "trade", 7.6244, 11.0]
["2026-09-24T19:44:06.259945+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:06.690971+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:44:06.691396+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:06.691574+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:06.691584+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:06.692243+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:06.773264+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:06.773677+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:07.024523+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:07.080928+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:07.433724+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:07.609223+00:00", "trade", 7.6371, 10.0]
["2026-09-24T19:44:07.706064+00:00", "trade", 7.6371, 10.0]
["2026-09-24T19:44:07.706441+00:00", "trade", 7.6371, 1.0]
["2026-09-24T19:44:07.707095+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:08.077168+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:08.077623+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:08.078219+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:08.127211+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:09.199515+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:09.199530+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:09.199615+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:09.199947+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:09.200529+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:09.245604+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:09.347537+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:09.347565+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:09.349331+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:09.525644+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:09.761617+00:00", "trade", 7.6338, 300.0]
["2026-09-24T19:44:10.079236+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:10.079675+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:10.081125+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:10.081577+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:10.230103+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:10.381011+00:00", "trade", 7.635, 10.0]
["2026-09-24T19:44:10.478174+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:11.309520+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:11.616592+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:11.621794+00:00", "trade", 7.6371, 25.0]
["2026-09-24T19:44:11.965273+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:12.354271+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:44:12.400075+00:00", "trade", 7.6371, 10.0]
["2026-09-24T19:44:12.414633+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:12.415032+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:12.415202+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:12.415477+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:12.789385+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:12.789464+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:12.789865+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:12.790316+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:13.082797+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:13.083183+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:13.606287+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:13.945647+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:14.543373+00:00", "trade", 7.635, 20.0]
["2026-09-24T19:44:14.543383+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:14.543408+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:14.543413+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:14.543772+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:44:14.543781+00:00", "trade", 7.64, 65.0]
["2026-09-24T19:44:14.543801+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:14.543885+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:14.543975+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:14.544143+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:14.544150+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:14.544255+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:14.544258+00:00", "trade", 7.64, 10.0]
["2026-09-24T19:44:14.544262+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:14.544356+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:14.544480+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:14.544600+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:14.544607+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:14.548321+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:14.548539+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:14.549044+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:14.783560+00:00", "trade", 7.63, 111.0]
["2026-09-24T19:44:14.811524+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:14.983288+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:15.030777+00:00", "trade", 7.6399, 10.0]
["2026-09-24T19:44:15.031887+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:15.251515+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:15.304313+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:15.304385+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:15.661723+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:15.661730+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:15.795124+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:15.795510+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:15.795969+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:15.865042+00:00", "trade", 7.63, 90.0]
["2026-09-24T19:44:16.170902+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:16.171061+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:16.171290+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:16.390602+00:00", "trade", 7.6373, 7.0]
["2026-09-24T19:44:16.391371+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:16.773993+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:16.986101+00:00", "trade", 7.635, 389.0]
["2026-09-24T19:44:16.986784+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:16.987212+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:17.014343+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:17.014736+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:17.016841+00:00", "trade", 7.635, 4.0]
["2026-09-24T19:44:17.111755+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:44:17.112448+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:17.113133+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:17.115887+00:00", "trade", 7.64, 125.0]
["2026-09-24T19:44:17.116100+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:17.116240+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:17.116468+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:17.117775+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:17.186453+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:17.567203+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:44:17.606994+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:44:17.630381+00:00", "trade", 7.635, 1390.0]
["2026-09-24T19:44:17.636470+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:44:17.636573+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:44:17.636811+00:00", "trade", 7.635, 810.0]
["2026-09-24T19:44:17.643800+00:00", "trade", 7.635, 400.0]
["2026-09-24T19:44:17.644610+00:00", "trade", 7.635, 400.0]
["2026-09-24T19:44:17.651955+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:44:17.698417+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:44:17.758304+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:44:17.917771+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:44:17.917839+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:44:17.985723+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:17.987304+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:18.054885+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:18.644829+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:44:19.000728+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:19.037964+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:19.038326+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:19.245252+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:19.788867+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:19.789670+00:00", "trade", 7.635, 4.0]
["2026-09-24T19:44:19.856083+00:00", "trade", 7.635, 8900.0]
["2026-09-24T19:44:19.856668+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:19.856779+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:20.031665+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:21.184714+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:21.184905+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:21.255993+00:00", "trade", 7.625, 13.0]
["2026-09-24T19:44:21.938695+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:21.938713+00:00", "trade", 7.64, 1.0]
["2026-09-24T19:44:21.939064+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:21.939071+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:22.191481+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:22.192992+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:22.193065+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:22.759184+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:22.932525+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:22.934356+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:23.534739+00:00", "trade", 7.64, 20.0]
["2026-09-24T19:44:24.130242+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:24.196612+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:24.428101+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:24.581885+00:00", "trade", 7.635, 15.0]
["2026-09-24T19:44:24.581911+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:44:24.581938+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:44:24.581947+00:00", "trade", 7.635, 15.0]
["2026-09-24T19:44:24.581956+00:00", "trade", 7.635, 15.0]
["2026-09-24T19:44:24.581974+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:44:24.581983+00:00", "trade", 7.635, 15.0]
["2026-09-24T19:44:24.581999+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:44:24.582019+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:44:24.582032+00:00", "trade", 7.635, 15.0]
["2026-09-24T19:44:24.582048+00:00", "trade", 7.635, 15.0]
["2026-09-24T19:44:24.582066+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:44:24.582255+00:00", "trade", 7.635, 35.0]
["2026-09-24T19:44:24.582598+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:24.813255+00:00", "trade", 7.6343, 1.0]
["2026-09-24T19:44:24.866909+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:24.867255+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:24.867417+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:24.867449+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:24.913206+00:00", "trade", 7.64, 16.0]
["2026-09-24T19:44:24.913648+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:25.061853+00:00", "trade", 7.635, 400.0]
["2026-09-24T19:44:25.203286+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:25.329135+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:25.336950+00:00", "trade", 7.63, 9000.0]
["2026-09-24T19:44:25.428301+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:25.926949+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:25.927496+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:27.017237+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:27.018747+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:27.018825+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:27.022296+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:27.022841+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:27.023777+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:27.024433+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:27.201623+00:00", "trade", 7.635, 2.0]
["2026-09-24T19:44:28.731673+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:29.425482+00:00", "trade", 7.6367, 14.0]
["2026-09-24T19:44:29.447579+00:00", "trade", 7.6367, 1.0]
["2026-09-24T19:44:29.546322+00:00", "trade", 7.6371, 1.0]
["2026-09-24T19:44:29.943350+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:29.973375+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:44:29.984653+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:29.985049+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:30.019519+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:44:30.306063+00:00", "trade", 7.635, 111.0]
["2026-09-24T19:44:30.307154+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:30.720463+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:31.023275+00:00", "trade", 7.63, 90.0]
["2026-09-24T19:44:31.023991+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:31.110972+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:44:31.112301+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:31.365331+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:31.390743+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:31.390826+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:31.651530+00:00", "trade", 7.6371, 2.0]
["2026-09-24T19:44:31.673877+00:00", "trade", 7.6371, 1.0]
["2026-09-24T19:44:31.916782+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:44:31.937617+00:00", "trade", 7.6353, 200.0]
["2026-09-24T19:44:31.938138+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:44:32.078419+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:32.184115+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:32.399238+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:32.897080+00:00", "trade", 7.63, 13072.0]
["2026-09-24T19:44:32.899475+00:00", "trade", 7.635, 1.0]
["2026-09-24T19:44:33.222287+00:00", "trade", 7.635, 46.0]
["2026-09-24T19:44:33.222846+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:33.240070+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:44:33.403676+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:33.420663+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:33.421131+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:33.560053+00:00", "trade", 7.637, 1.0]
["2026-09-24T19:44:33.668194+00:00", "trade", 7.6292, 111.0]
["2026-09-24T19:44:34.216197+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:44:34.523540+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:34.523995+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:35.100267+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:35.255886+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:35.414544+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:44:36.136342+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:36.136668+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:36.137830+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:36.138189+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:36.673655+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:36.999491+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:36.999961+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:37.000023+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:37.083330+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:37.473627+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:38.503022+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:38.503478+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:38.503950+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:38.646659+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:38.963429+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:44:39.219738+00:00", "trade", 7.635, 50.0]
["2026-09-24T19:44:39.630092+00:00", "trade", 7.635, 7000.0]
["2026-09-24T19:44:39.764360+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:44:40.003523+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:40.081341+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:40.081697+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:40.082158+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:40.088546+00:00", "trade", 7.635, 9000.0]
["2026-09-24T19:44:40.089269+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:40.089713+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:44:40.951598+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:40.954524+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:41.090079+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:41.091066+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:41.139332+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:41.776017+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:42.426910+00:00", "trade", 7.64, 15.0]
["2026-09-24T19:44:42.525276+00:00", "trade", 7.635, 15.0]
["2026-09-24T19:44:42.525312+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:44:42.525410+00:00", "trade", 7.635, 8985.0]
["2026-09-24T19:44:42.526661+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:44:42.705595+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:42.940344+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:42.989833+00:00", "trade", 7.6377, 30.0]
["2026-09-24T19:44:43.027033+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:43.341451+00:00", "trade", 7.635, 200.0]
["2026-09-24T19:44:43.351098+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:43.563648+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:43.564086+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:43.840204+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:43.847629+00:00", "trade", 7.635, 6996.0]
["2026-09-24T19:44:43.847746+00:00", "trade", 7.635, 700.0]
["2026-09-24T19:44:43.850635+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:44:43.850658+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:43.850995+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:43.851008+00:00", "trade", 7.63, 55.0]
["2026-09-24T19:44:43.851025+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:43.851027+00:00", "trade", 7.635, 700.0]
["2026-09-24T19:44:43.851083+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:43.851174+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:43.851359+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:43.851547+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:43.859221+00:00", "trade", 7.635, 300.0]
["2026-09-24T19:44:43.859942+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:43.875462+00:00", "trade", 7.635, 4.0]
["2026-09-24T19:44:43.878445+00:00", "trade", 7.635, 100.0]
["2026-09-24T19:44:45.033999+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:44:45.034067+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:44:45.034084+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:44:45.291105+00:00", "trade", 7.634, 100.0]
["2026-09-24T19:44:45.294465+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:44:45.294489+00:00", "trade", 7.63, 500.0]
["2026-09-24T19:44:45.294498+00:00", "trade", 7.63, 248.0]
["2026-09-24T19:44:45.294498+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:45.294961+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:45.294965+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:45.294982+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:45.294985+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:45.294998+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:45.295029+00:00", "quote", 7.63, 7.64]
["2026-09-24T19:44:45.295160+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:44:45.295161+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:44:45.295163+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:44:45.295165+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:44:45.295167+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:44:45.295169+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:44:45.295170+00:00", "trade", 7.63, 232.0]
["2026-09-24T19:44:45.295172+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:44:45.295174+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:44:45.295176+00:00", "trade", 7.63, 1.0]
["2026-09-24T19:44:45.295181+00:00", "trade", 7.63, 447.0]
["2026-09-24T19:44:45.295181+00:00", "trade", 7.63, 185.0]
["2026-09-24T19:44:45.295181+00:00", "trade", 7.63, 190.0]
["2026-09-24T19:44:45.295182+00:00", "trade", 7.63, 198.0]
["2026-09-24T19:44:45.295187+00:00", "trade", 7.63, 157.0]
["2026-09-24T19:44:45.295235+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:44:45.295237+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:44:45.295241+00:00", "trade", 7.63, 597.0]
["2026-09-24T19:44:45.295241+00:00", "trade", 7.63, 250.0]
["2026-09-24T19:44:45.295243+00:00", "trade", 7.63, 534.0]
["2026-09-24T19:44:45.295246+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:44:45.295248+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:44:45.295248+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:44:45.295251+00:00", "trade", 7.63, 400.0]
["2026-09-24T19:44:45.295257+00:00", "trade", 7.63, 59.0]
["2026-09-24T19:44:45.295258+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:44:45.295259+00:00", "trade", 7.63, 4.0]
["2026-09-24T19:44:45.295259+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:44:45.295261+00:00", "trade", 7.63, 4.0]
["2026-09-24T19:44:45.295266+00:00", "trade", 7.63, 80.0]
["2026-09-24T19:44:45.295268+00:00", "trade", 7.63, 30.0]
["2026-09-24T19:44:45.295268+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295272+00:00", "trade", 7.63, 5.0]
["2026-09-24T19:44:45.295277+00:00", "trade", 7.63, 20.0]
["2026-09-24T19:44:45.295279+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:44:45.295286+00:00", "trade", 7.63, 15.0]
["2026-09-24T19:44:45.295297+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295327+00:00", "trade", 7.63, 129.0]
["2026-09-24T19:44:45.295337+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295344+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295352+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295368+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295469+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295513+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295521+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295528+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295536+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295543+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295550+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295554+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295571+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295579+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:44:45.295579+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295580+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:44:45.295584+00:00", "trade", 7.63, 500.0]
["2026-09-24T19:44:45.295586+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295592+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295594+00:00", "quote", 7.63, 7.63]
["2026-09-24T19:44:45.295608+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:44:45.295610+00:00", "trade", 7.63, 300.0]
["2026-09-24T19:44:45.295610+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:44:45.295612+00:00", "trade", 7.63, 3100.0]
["2026-09-24T19:44:45.295612+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.295614+00:00", "trade", 7.63, 200.0]
["2026-09-24T19:44:45.295618+00:00", "trade", 7.63, 3200.0]
["2026-09-24T19:44:45.295618+00:00", "trade", 7.63, 100.0]
["2026-09-24T19:44:45.295664+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.295677+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.295683+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.295690+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.295696+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.295697+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.295703+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.295709+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.295717+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.295733+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.295765+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.295786+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.295833+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.295840+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.295887+00:00", "trade", 7.625, 403.0]
["2026-09-24T19:44:45.295919+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.296001+00:00", "trade", 7.62, 6.0]
["2026-09-24T19:44:45.296008+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.296032+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.296048+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.296121+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.296142+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.296156+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.296167+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.296181+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.296319+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.296373+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.296540+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.296595+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.296757+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.296813+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.296820+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.296826+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.297378+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.297811+00:00", "quote", 7.62, 7.63]
["2026-09-24T19:44:45.298356+00:00", "trade", 7.62, 6.0]
["2026-09-24T19:44:45.298637+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:44:45.298644+00:00", "trade", 7.62, 6.0]
["2026-09-24T19:44:45.298654+00:00", "trade", 7.625, 200.0]
["2026-09-24T19:44:45.298656+00:00", "trade", 7.62, 246.0]
["2026-09-24T19:44:45.298657+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:44:45.298658+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:44:45.298661+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:44:45.298663+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:44:45.298691+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:44:45.298703+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:44:45.298703+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:44:45.298707+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:44:45.298709+00:00", "trade", 7.62, 45.0]
["2026-09-24T19:44:45.298714+00:00", "trade", 7.62, 52.0]
["2026-09-24T19:44:45.298715+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:44:45.298725+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:44:45.298730+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:44:45.298739+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:44:45.298754+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:44:45.298849+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:44:45.298856+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:44:45.298864+00:00", "trade", 7.63, 11.0]
["2026-09-24T19:44:45.298873+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:44:45.298881+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:44:45.298888+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:44:45.298916+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:44:45.298916+00:00", "trade", 7.625, 100.0]
["2026-09-24T19:44:45.298917+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:44:45.298918+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:44:45.298937+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:44:45.298942+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:44:45.298942+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:44:45.298943+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:44:45.298951+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:44:45.298958+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:44:45.298964+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:44:45.298965+00:00", "trade", 7.62, 600.0]
["2026-09-24T19:44:45.298971+00:00", "quote", 7.62, 7.62]
["2026-09-24T19:44:45.298972+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:44:45.298974+00:00", "trade", 7.62, 286.0]
["2026-09-24T19:44:45.298974+00:00", "trade", 7.62, 2500.0]
["2026-09-24T19:44:45.298974+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:44:45.298975+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.298977+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.298979+00:00", "trade", 7.62, 49.0]
["2026-09-24T19:44:45.298981+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:44:45.298982+00:00", "trade", 7.62, 77.0]
["2026-09-24T19:44:45.298984+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.298991+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.298997+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299003+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299017+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299023+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299042+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299049+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299056+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299105+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299112+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299119+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299139+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299146+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299148+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299152+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299163+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299165+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299178+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299193+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299194+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299201+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299229+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299252+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299287+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299302+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299370+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299408+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299418+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299443+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299443+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299450+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299493+00:00", "trade", 7.615, 600.0]
["2026-09-24T19:44:45.299538+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299566+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299602+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299614+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299635+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299636+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299661+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299726+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299734+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299746+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299875+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299904+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.299957+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.300014+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.300191+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.301426+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.301728+00:00", "trade", 7.615, 54.0]
["2026-09-24T19:44:45.301762+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:44:45.301775+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.302178+00:00", "trade", 7.615, 46.0]
["2026-09-24T19:44:45.302310+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.302448+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.304075+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.305882+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.310696+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.311147+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.313400+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:44:45.324756+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:44:45.327445+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:44:45.329298+00:00", "trade", 7.6105, 100.0]
["2026-09-24T19:44:45.384564+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:44:45.392852+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.394470+00:00", "trade", 7.615, 4.0]
["2026-09-24T19:44:45.449615+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.450110+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.498871+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:45.499320+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:46.114201+00:00", "trade", 7.615, 57.0]
["2026-09-24T19:44:46.446123+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:46.446286+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:46.446296+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:46.446740+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:46.447488+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:46.448197+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:46.916974+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.111402+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.118043+00:00", "trade", 7.61, 240.0]
["2026-09-24T19:44:47.118807+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.118874+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.119263+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.119322+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.119546+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:44:47.119954+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:44:47.119965+00:00", "trade", 7.61, 900.0]
["2026-09-24T19:44:47.119965+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.119969+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:44:47.119988+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.119997+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.120005+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.120012+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.120469+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.120481+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.120519+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.121475+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.122095+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.123295+00:00", "trade", 7.61, 111.0]
["2026-09-24T19:44:47.124074+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.125006+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:44:47.227334+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:44:47.258911+00:00", "trade", 7.6101, 34.0]
["2026-09-24T19:44:47.273897+00:00", "trade", 7.6101, 38.0]
["2026-09-24T19:44:47.301579+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:44:47.301584+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:44:47.301599+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:44:47.301637+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301643+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301649+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301656+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301660+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:44:47.301663+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301670+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301678+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301687+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301693+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301700+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301714+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301721+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301732+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301747+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301754+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301785+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301808+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301850+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:44:47.301915+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.301988+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.301998+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.302013+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.302200+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:44:47.302272+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.302319+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.302348+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.302386+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.302400+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.302500+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.302694+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.302742+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.302753+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.302777+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.303252+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.303259+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.303605+00:00", "trade", 7.61, 60.0]
["2026-09-24T19:44:47.305446+00:00", "trade", 7.61, 17.0]
["2026-09-24T19:44:47.306070+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.306264+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.313707+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.328489+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:44:47.328496+00:00", "trade", 7.61, 44.0]
["2026-09-24T19:44:47.328801+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:44:47.328813+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:44:47.328814+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:44:47.328907+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.328915+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.328930+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.328937+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.328979+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.329000+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.329439+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:47.330874+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:47.348971+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.917303+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.917762+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:47.945536+00:00", "trade", 7.6302, 12.0]
["2026-09-24T19:44:48.111199+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.182223+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.182733+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.202171+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:48.203921+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:48.205986+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:48.207835+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:48.209897+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:48.211556+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:48.213601+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:48.300680+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.353059+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.388868+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.389323+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.409094+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.436182+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.438823+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.918779+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.918969+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.919125+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.919572+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.920029+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.920072+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.920810+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:48.921252+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:49.073913+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:49.074646+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:49.703976+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:49.736407+00:00", "trade", 7.605, 700.0]
["2026-09-24T19:44:49.909670+00:00", "trade", 7.6044, 5722.0]
["2026-09-24T19:44:50.003764+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:50.004582+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:50.004895+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:50.107384+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:50.453067+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:50.455105+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:51.509967+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:44:51.670035+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:44:51.775199+00:00", "trade", 7.6014, 66.0]
["2026-09-24T19:44:52.343111+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:52.394601+00:00", "trade", 7.605, 25.0]
["2026-09-24T19:44:52.395379+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:52.458919+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:52.467049+00:00", "trade", 7.605, 156.0]
["2026-09-24T19:44:52.467719+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:52.523257+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:52.601132+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:52.730526+00:00", "trade", 7.605, 2500.0]
["2026-09-24T19:44:52.753071+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:53.082333+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:53.443483+00:00", "trade", 7.6058, 200.0]
["2026-09-24T19:44:53.485395+00:00", "trade", 7.605, 4000.0]
["2026-09-24T19:44:53.564165+00:00", "trade", 7.6005, 1997.0]
["2026-09-24T19:44:53.564299+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:44:53.746241+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:54.227068+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:44:54.541298+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:55.073533+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:55.772187+00:00", "trade", 7.605, 51.0]
["2026-09-24T19:44:55.828374+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:55.829520+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:55.830105+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:44:55.831145+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:55.859879+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:55.958026+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:55.958935+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:56.058922+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:56.109974+00:00", "trade", 7.605, 185.0]
["2026-09-24T19:44:56.129501+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:56.153737+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:56.158164+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:56.159077+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:56.259791+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:56.360229+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:56.360694+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:56.458490+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:56.458498+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:56.458506+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:56.458537+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:56.458995+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:57.359704+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:57.360156+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:57.374593+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:44:57.460417+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:57.461158+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:57.479020+00:00", "trade", 7.6038, 15.0]
["2026-09-24T19:44:57.559848+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:44:58.267425+00:00", "trade", 7.6323, 3.0]
["2026-09-24T19:44:58.267827+00:00", "trade", 7.635, 4.0]
["2026-09-24T19:44:58.267896+00:00", "trade", 7.6363, 5.0]
["2026-09-24T19:44:58.268132+00:00", "trade", 7.6307, 2.0]
["2026-09-24T19:44:58.268347+00:00", "trade", 7.6361, 5.0]
["2026-09-24T19:44:58.268630+00:00", "trade", 7.6325, 4.0]
["2026-09-24T19:44:58.268840+00:00", "trade", 7.6327, 5.0]
["2026-09-24T19:44:58.269104+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:58.269287+00:00", "trade", 7.6359, 7.0]
["2026-09-24T19:44:58.269495+00:00", "trade", 7.6258, 1.0]
["2026-09-24T19:44:58.269757+00:00", "trade", 7.6318, 4.0]
["2026-09-24T19:44:58.270123+00:00", "trade", 7.6305, 9.0]
["2026-09-24T19:44:58.270336+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:44:58.270567+00:00", "trade", 7.6304, 2.0]
["2026-09-24T19:44:58.270977+00:00", "trade", 7.6306, 2.0]
["2026-09-24T19:44:58.271071+00:00", "trade", 7.6323, 3.0]
["2026-09-24T19:44:58.271250+00:00", "trade", 7.627, 1.0]
["2026-09-24T19:44:58.271465+00:00", "trade", 7.6317, 2.0]
["2026-09-24T19:44:58.271702+00:00", "trade", 7.6319, 60.0]
["2026-09-24T19:44:58.271888+00:00", "trade", 7.6299, 9.0]
["2026-09-24T19:44:58.272101+00:00", "trade", 7.627, 1.0]
["2026-09-24T19:44:59.359512+00:00", "trade", 7.6073, 2500.0]
["2026-09-24T19:44:59.464163+00:00", "trade", 7.605, 600.0]
["2026-09-24T19:44:59.594218+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.023605+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.032370+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.037163+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.205769+00:00", "trade", 7.605, 49.0]
["2026-09-24T19:45:00.205771+00:00", "trade", 7.605, 400.0]
["2026-09-24T19:45:00.210885+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.216740+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:45:00.217516+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.226958+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.227411+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.228103+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.233396+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.305525+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:45:00.344907+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.374739+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.374769+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.397661+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.482726+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.524347+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.712267+00:00", "trade", 7.605, 157.0]
["2026-09-24T19:45:00.713665+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.713682+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.714121+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.796594+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.875772+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.875806+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:00.875884+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.022911+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:45:01.184751+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.185709+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.185731+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.189334+00:00", "trade", 7.6, 9000.0]
["2026-09-24T19:45:01.190116+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.190315+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.417802+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.418280+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.418746+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.419187+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.419631+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.486046+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.516624+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.517085+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.531044+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.747012+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.780553+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.850801+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.851258+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.851726+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.917234+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.917398+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:45:01.917703+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.918186+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.918197+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.918212+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.918624+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.918710+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:01.919803+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.128865+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.178727+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.302667+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.311250+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.346515+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:02.346998+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.447203+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:02.447663+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.547366+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:02.580089+00:00", "trade", 7.6032, 198.0]
["2026-09-24T19:45:02.611502+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.611972+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.646053+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.646258+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.646526+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:02.646695+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.646983+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.647434+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.662712+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.663164+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.764557+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:02.765009+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:03.037794+00:00", "trade", 7.6288, 6.0]
["2026-09-24T19:45:03.047852+00:00", "trade", 7.6244, 2.0]
["2026-09-24T19:45:03.057844+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:03.057873+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:03.057884+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:03.058060+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:03.058061+00:00", "trade", 7.605, 48.0]
["2026-09-24T19:45:03.058074+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:03.058541+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:03.062415+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:03.062458+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:03.062618+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:03.066748+00:00", "trade", 7.6308, 12.0]
["2026-09-24T19:45:03.066804+00:00", "trade", 7.6308, 14.0]
["2026-09-24T19:45:03.069095+00:00", "trade", 7.6181, 4.0]
["2026-09-24T19:45:03.263989+00:00", "trade", 7.603, 15.0]
["2026-09-24T19:45:04.111102+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:04.112450+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:04.112932+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:04.160353+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:45:04.349978+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:45:04.589660+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:04.593108+00:00", "trade", 7.6005, 90.0]
["2026-09-24T19:45:04.693102+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:04.796159+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:04.796610+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.008927+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.086257+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.087054+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.088946+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.090344+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.099312+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:05.269272+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.433209+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.433246+00:00", "trade", 7.605, 199.0]
["2026-09-24T19:45:05.442749+00:00", "trade", 7.6001, 200.0]
["2026-09-24T19:45:05.443451+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.459589+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.504457+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.522282+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.529704+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.530027+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.530251+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.532346+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.532782+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:05.959707+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:06.047705+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:06.051237+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:06.051278+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:06.051461+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:06.051464+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:06.051647+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:06.051673+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:06.051688+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:06.225764+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:06.765275+00:00", "trade", 7.6001, 2000.0]
["2026-09-24T19:45:06.765957+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:06.937950+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:06.938521+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:07.006777+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:07.007169+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:07.007286+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:07.007326+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:07.019084+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:07.019542+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:07.049579+00:00", "trade", 7.6312, 2.0]
["2026-09-24T19:45:07.050603+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:45:07.050780+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:07.107702+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:07.176787+00:00", "trade", 7.6019, 10.0]
["2026-09-24T19:45:07.182070+00:00", "trade", 7.605, 324.0]
["2026-09-24T19:45:07.487315+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:45:07.487320+00:00", "trade", 7.6, 70.0]
["2026-09-24T19:45:07.487654+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:45:07.487764+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:07.487787+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:07.487798+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:07.487819+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:07.512067+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:45:07.512629+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:07.925593+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:07.925986+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:07.928033+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:08.185997+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:08.186717+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:08.186973+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:08.300036+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:08.864480+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:08.917600+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:09.074211+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:09.190309+00:00", "trade", 7.6, 450.0]
["2026-09-24T19:45:09.404861+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:09.713198+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:45:09.713902+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:09.809164+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:09.809202+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:09.809616+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:09.809645+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:09.939468+00:00", "trade", 7.6, 875.0]
["2026-09-24T19:45:09.939485+00:00", "trade", 7.605, 875.0]
["2026-09-24T19:45:09.939619+00:00", "trade", 7.605, 825.0]
["2026-09-24T19:45:09.940149+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:09.940170+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:09.940599+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:10.298705+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:10.299505+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:10.306045+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:10.306092+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:10.306874+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:10.307622+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:10.309111+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:10.338993+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:10.356767+00:00", "trade", 7.6063, 11.0]
["2026-09-24T19:45:10.442559+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:10.529792+00:00", "trade", 7.6328, 18.0]
["2026-09-24T19:45:10.773868+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:45:10.774571+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:10.774577+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:10.775026+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:10.775045+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:11.003274+00:00", "trade", 7.6347, 58.0]
["2026-09-24T19:45:11.004847+00:00", "trade", 7.6175, 11.0]
["2026-09-24T19:45:11.359840+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:45:11.360540+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:11.425944+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:11.579007+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:45:11.579407+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:11.638976+00:00", "trade", 7.612, 200.0]
["2026-09-24T19:45:11.639334+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:12.155534+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:45:12.156308+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:12.357937+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:12.790875+00:00", "trade", 7.6196, 300.0]
["2026-09-24T19:45:12.965212+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:12.982518+00:00", "trade", 7.6, 288.0]
["2026-09-24T19:45:12.983204+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:13.024612+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:45:13.024664+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:45:13.025004+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:13.025021+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:13.025116+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:13.025595+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:13.026046+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:13.039855+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:13.460885+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:13.461339+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:13.485080+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:13.925407+00:00", "trade", 7.6005, 1500.0]
["2026-09-24T19:45:13.926601+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:14.020584+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:14.290040+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:14.503929+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:14.985058+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:14.985072+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:14.988227+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:15.085859+00:00", "trade", 7.605, 642648.0]
["2026-09-24T19:45:15.086205+00:00", "trade", 7.605, 1300.0]
["2026-09-24T19:45:15.086444+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:15.086532+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:15.086575+00:00", "trade", 7.605, 1589.0]
["2026-09-24T19:45:15.087005+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:15.087467+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:15.088476+00:00", "trade", 7.605, 1324.0]
["2026-09-24T19:45:15.089259+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:15.090150+00:00", "trade", 7.605, 3178.0]
["2026-09-24T19:45:15.097850+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:15.097851+00:00", "trade", 7.6, 1001.0]
["2026-09-24T19:45:15.097854+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:45:15.097855+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:45:15.097858+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:15.097858+00:00", "trade", 7.6, 460.0]
["2026-09-24T19:45:15.097863+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:45:15.097863+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:45:15.097865+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:15.097866+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:15.097870+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:45:15.097870+00:00", "trade", 7.6, 140.0]
["2026-09-24T19:45:15.097874+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:15.098081+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098088+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098095+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098101+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098108+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098114+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098120+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098127+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098139+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098146+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098154+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:15.098170+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098173+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:15.098177+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:45:15.098179+00:00", "trade", 7.6, 170.0]
["2026-09-24T19:45:15.098184+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098185+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:45:15.098185+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:15.098185+00:00", "trade", 7.6, 302.0]
["2026-09-24T19:45:15.098186+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:15.098189+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:45:15.098197+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098210+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098243+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098249+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098296+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098304+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098402+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098458+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:15.098459+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:15.098459+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:15.098472+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:15.098474+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:15.098474+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:15.098476+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:45:15.098479+00:00", "trade", 7.6, 2000.0]
["2026-09-24T19:45:15.098481+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:15.098481+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:15.098482+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098484+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:45:15.098485+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:15.098489+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:45:15.098489+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:15.098509+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098523+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:15.098577+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:15.098591+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098597+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098618+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098661+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:15.098661+00:00", "trade", 7.6, 1258.0]
["2026-09-24T19:45:15.098662+00:00", "trade", 7.6, 142.0]
["2026-09-24T19:45:15.098671+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098705+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098727+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098734+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098742+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098772+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098776+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098783+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098796+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098800+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098803+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098815+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098831+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098875+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098939+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.098947+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099006+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099014+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099038+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099078+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099090+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099097+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099163+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099175+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099193+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099205+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099244+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099245+00:00", "trade", 7.6, 11.0]
["2026-09-24T19:45:15.099300+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099319+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099326+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099357+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099363+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099502+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099541+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099645+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099701+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.099820+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.100139+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.100181+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.100249+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:45:15.100319+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.100341+00:00", "trade", 7.6, 7.0]
["2026-09-24T19:45:15.100478+00:00", "trade", 7.6, 1900.0]
["2026-09-24T19:45:15.100587+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.100896+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.101052+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.101343+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.102733+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.103188+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.103197+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.103208+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.103607+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.106220+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.109183+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.109500+00:00", "trade", 7.595, 1444.0]
["2026-09-24T19:45:15.109503+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:45:15.109503+00:00", "trade", 7.595, 1031.0]
["2026-09-24T19:45:15.119445+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.120167+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.121069+00:00", "trade", 7.6, 11.0]
["2026-09-24T19:45:15.121935+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.125045+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.125150+00:00", "trade", 7.595, 2750.0]
["2026-09-24T19:45:15.125346+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.125360+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.125372+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.125420+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.125879+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.127019+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.129455+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.130198+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.131372+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.131432+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.131494+00:00", "trade", 7.595, 1375.0]
["2026-09-24T19:45:15.131554+00:00", "trade", 7.595, 2225.0]
["2026-09-24T19:45:15.132112+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.132370+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.132372+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.172023+00:00", "trade", 7.595, 1589.0]
["2026-09-24T19:45:15.172053+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.172322+00:00", "trade", 7.595, 3178.0]
["2026-09-24T19:45:15.172479+00:00", "trade", 7.595, 2111.0]
["2026-09-24T19:45:15.172517+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.172705+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.175372+00:00", "trade", 7.595, 3375.0]
["2026-09-24T19:45:15.176832+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.178482+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:45:15.207033+00:00", "trade", 7.595, 24.0]
["2026-09-24T19:45:15.214647+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.216946+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.249978+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.253348+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.257797+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.257816+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.257829+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.257946+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.257955+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.259678+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.286535+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.286549+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.292235+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:45:15.292668+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.331257+00:00", "trade", 7.595, 3.0]
["2026-09-24T19:45:15.353861+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.399995+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.400063+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.400293+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.437948+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.453253+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.453761+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.455552+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.456103+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.548303+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:45:15.553324+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:15.559474+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.584331+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.620002+00:00", "trade", 7.59, 220.0]
["2026-09-24T19:45:15.620684+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.682746+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.683082+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.683915+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.708027+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.759153+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.830202+00:00", "trade", 7.595, 1554.0]
["2026-09-24T19:45:15.870390+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:15.916757+00:00", "trade", 7.595, 2300.0]
["2026-09-24T19:45:15.917441+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:16.110619+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:45:16.198023+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:16.198556+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:16.385130+00:00", "trade", 7.595, 1500.0]
["2026-09-24T19:45:16.385891+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:16.427218+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:16.745628+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:16.753369+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:16.783190+00:00", "trade", 7.5997, 1700.0]
["2026-09-24T19:45:16.784463+00:00", "trade", 7.595, 2072.0]
["2026-09-24T19:45:16.917313+00:00", "trade", 7.595, 800.0]
["2026-09-24T19:45:16.972534+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:16.974875+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.012315+00:00", "trade", 7.6075, 5.0]
["2026-09-24T19:45:17.110887+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:45:17.111556+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.111632+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.117100+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.117126+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.131576+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.132343+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.132789+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.229952+00:00", "trade", 7.59, 4900.0]
["2026-09-24T19:45:17.230940+00:00", "trade", 7.595, 519.0]
["2026-09-24T19:45:17.231621+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.231898+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.245106+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.245553+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.314305+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.320841+00:00", "trade", 7.59, 199.0]
["2026-09-24T19:45:17.321793+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.338665+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.355984+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.440056+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.550764+00:00", "trade", 7.6, 40.0]
["2026-09-24T19:45:17.551207+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.551227+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.558953+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.766459+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.766485+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.766788+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:17.766906+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.766914+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.767263+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.767301+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.767669+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.804812+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.805281+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.867170+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:17.867952+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:45:17.916391+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.917267+00:00", "trade", 7.595, 600.0]
["2026-09-24T19:45:17.917300+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.917355+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:17.967133+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:17.988170+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.066486+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.066938+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:18.255912+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.325538+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.342691+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.343084+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.351696+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.359885+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.359941+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.360246+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.428121+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.428458+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.462025+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.462386+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.523974+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:18.524354+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.524507+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.524714+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.525177+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.531473+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.531499+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.532135+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.532192+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.826508+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:18.917671+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:19.467484+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:19.467899+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:19.606905+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:20.102137+00:00", "trade", 7.59, 9000.0]
["2026-09-24T19:45:20.103189+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:20.103213+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:20.174855+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:45:20.284171+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:45:20.393414+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:20.423905+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:20.424371+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:20.590110+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:20.590179+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:20.590676+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:20.593681+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:20.702096+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:45:20.702129+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:45:20.702220+00:00", "trade", 7.595, 198.0]
["2026-09-24T19:45:20.702818+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:20.815643+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:20.950878+00:00", "trade", 7.595, 199.0]
["2026-09-24T19:45:21.001492+00:00", "trade", 7.595, 220.0]
["2026-09-24T19:45:21.054079+00:00", "trade", 7.59, 9000.0]
["2026-09-24T19:45:23.504903+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:23.523706+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:45:23.523735+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:45:23.523737+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:45:23.523825+00:00", "trade", 7.6, 340.0]
["2026-09-24T19:45:23.523830+00:00", "trade", 7.6, 440.0]
["2026-09-24T19:45:23.523832+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:23.523837+00:00", "trade", 7.6, 150.0]
["2026-09-24T19:45:23.523848+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:45:23.523877+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:45:23.523893+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:45:23.524228+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:23.524239+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:23.524253+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:23.524284+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:23.524302+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:23.524310+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:23.524324+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:23.524338+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:23.524346+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:23.524690+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:23.524901+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:23.527023+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:23.604838+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:23.660594+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:24.044844+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:45:25.083397+00:00", "trade", 7.6, 328.0]
["2026-09-24T19:45:25.359332+00:00", "trade", 7.6, 13.0]
["2026-09-24T19:45:25.445651+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:25.785449+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:45:26.296404+00:00", "trade", 7.5999, 5722.0]
["2026-09-24T19:45:26.457836+00:00", "trade", 7.5983, 4.0]
["2026-09-24T19:45:26.458207+00:00", "trade", 7.5983, 1.0]
["2026-09-24T19:45:26.745911+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.745925+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.745941+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.745990+00:00", "trade", 7.6, 240.0]
["2026-09-24T19:45:26.745992+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:45:26.745992+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.745994+00:00", "trade", 7.6, 6606.0]
["2026-09-24T19:45:26.745995+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:26.745997+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:26.745999+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:45:26.746000+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:45:26.746002+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.746004+00:00", "trade", 7.6, 94.0]
["2026-09-24T19:45:26.746005+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746006+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:26.746007+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.746009+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.746010+00:00", "trade", 7.6, 81.0]
["2026-09-24T19:45:26.746012+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.746069+00:00", "trade", 7.6, 3000.0]
["2026-09-24T19:45:26.746072+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.746080+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:45:26.746097+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.746097+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:26.746101+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746108+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746114+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746120+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746135+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746142+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746148+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746155+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746161+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746168+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746181+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746182+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746188+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746195+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746209+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746215+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746220+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:26.746228+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746234+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746241+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746248+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746255+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746261+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746268+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746274+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746280+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746282+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746302+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746310+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746318+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746343+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746351+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.746358+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746365+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746373+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746380+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746387+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746393+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746399+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746405+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:45:26.746406+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.746406+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746413+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746420+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746427+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746434+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746436+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.746438+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.746438+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:26.746441+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746448+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746455+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746468+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746475+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746481+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746509+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746516+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746522+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746528+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746535+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746542+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746549+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746554+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746560+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746567+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746573+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746581+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746588+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746629+00:00", "trade", 7.6, 124.0]
["2026-09-24T19:45:26.746631+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746640+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746647+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746653+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746663+00:00", "trade", 7.6, 376.0]
["2026-09-24T19:45:26.746666+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746673+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.746685+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.746697+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.746791+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.746828+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.746888+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.747014+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.747024+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.747038+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.747909+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.748357+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.748796+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.748817+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.750354+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.751590+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.754029+00:00", "trade", 7.605, 305.0]
["2026-09-24T19:45:26.754709+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.755159+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.767013+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768443+00:00", "trade", 7.605, 3800.0]
["2026-09-24T19:45:26.768444+00:00", "trade", 7.6, 1600.0]
["2026-09-24T19:45:26.768445+00:00", "trade", 7.6, 1440.0]
["2026-09-24T19:45:26.768447+00:00", "trade", 7.6, 1893.0]
["2026-09-24T19:45:26.768451+00:00", "trade", 7.6, 2900.0]
["2026-09-24T19:45:26.768451+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.768452+00:00", "trade", 7.6, 1440.0]
["2026-09-24T19:45:26.768454+00:00", "trade", 7.6, 240.0]
["2026-09-24T19:45:26.768459+00:00", "trade", 7.6, 944.0]
["2026-09-24T19:45:26.768474+00:00", "trade", 7.6, 1456.0]
["2026-09-24T19:45:26.768475+00:00", "trade", 7.6, 279.0]
["2026-09-24T19:45:26.768476+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:45:26.768477+00:00", "trade", 7.6, 538.0]
["2026-09-24T19:45:26.768482+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:26.768482+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.768517+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768524+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768531+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768571+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768577+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768584+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768591+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768597+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768604+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768610+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768618+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768624+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768630+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768637+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768644+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768650+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768656+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768676+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768694+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768749+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768756+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768763+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768771+00:00", "trade", 7.605, 1800.0]
["2026-09-24T19:45:26.768790+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768803+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768804+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.768809+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768818+00:00", "trade", 7.605, 3530.0]
["2026-09-24T19:45:26.768823+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768830+00:00", "trade", 7.605, 270.0]
["2026-09-24T19:45:26.768830+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768834+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:26.768837+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768838+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:26.768842+00:00", "trade", 7.6, 1331.0]
["2026-09-24T19:45:26.768843+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768845+00:00", "trade", 7.6, 301.0]
["2026-09-24T19:45:26.768851+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768857+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768859+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:26.768864+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768866+00:00", "trade", 7.605, 1080.0]
["2026-09-24T19:45:26.768872+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768877+00:00", "trade", 7.605, 1748.0]
["2026-09-24T19:45:26.768879+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768897+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:26.768897+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.768919+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:45:26.768936+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768945+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768953+00:00", "trade", 7.6, 274.0]
["2026-09-24T19:45:26.768965+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.768975+00:00", "trade", 7.6, 148.0]
["2026-09-24T19:45:26.768982+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:26.768990+00:00", "trade", 7.6, 40.0]
["2026-09-24T19:45:26.768997+00:00", "trade", 7.605, 972.0]
["2026-09-24T19:45:26.768998+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:26.769005+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769012+00:00", "trade", 7.6, 2094.0]
["2026-09-24T19:45:26.769012+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769019+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769027+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769030+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:45:26.769031+00:00", "trade", 7.6, 1951.0]
["2026-09-24T19:45:26.769031+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:26.769038+00:00", "trade", 7.6, 2113.0]
["2026-09-24T19:45:26.769040+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769047+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769052+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:45:26.769054+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769061+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769067+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769092+00:00", "trade", 7.605, 939.0]
["2026-09-24T19:45:26.769097+00:00", "trade", 7.6, 168.0]
["2026-09-24T19:45:26.769098+00:00", "trade", 7.605, 462.0]
["2026-09-24T19:45:26.769098+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:45:26.769098+00:00", "trade", 7.6, 274.0]
["2026-09-24T19:45:26.769106+00:00", "trade", 7.605, 304.0]
["2026-09-24T19:45:26.769107+00:00", "trade", 7.605, 3338.0]
["2026-09-24T19:45:26.769107+00:00", "trade", 7.6, 2200.0]
["2026-09-24T19:45:26.769108+00:00", "trade", 7.6, 462.0]
["2026-09-24T19:45:26.769136+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:45:26.769142+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769143+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769147+00:00", "trade", 7.6, 322.0]
["2026-09-24T19:45:26.769150+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769184+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.769190+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769191+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:26.769204+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769215+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:45:26.769226+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769228+00:00", "trade", 7.6, 265.0]
["2026-09-24T19:45:26.769259+00:00", "trade", 7.6, 77.0]
["2026-09-24T19:45:26.769264+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769295+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769298+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.769313+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769387+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769389+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769429+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769470+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769522+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769538+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769759+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769768+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769797+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.769847+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.770330+00:00", "trade", 7.6, 77.0]
["2026-09-24T19:45:26.770732+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:26.770733+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.770763+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.770776+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.770782+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.771142+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.771197+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.771372+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.771390+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.771663+00:00", "trade", 7.6, 322.0]
["2026-09-24T19:45:26.771825+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.771931+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.772021+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:45:26.772134+00:00", "trade", 7.6, 17.0]
["2026-09-24T19:45:26.772225+00:00", "trade", 7.6, 72.0]
["2026-09-24T19:45:26.775034+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:45:26.777840+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.777878+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.780846+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:26.782142+00:00", "trade", 7.605, 600.0]
["2026-09-24T19:45:26.782143+00:00", "trade", 7.6, 1185.0]
["2026-09-24T19:45:26.782143+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782144+00:00", "trade", 7.6, 1600.0]
["2026-09-24T19:45:26.782146+00:00", "trade", 7.6, 2113.0]
["2026-09-24T19:45:26.782149+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782150+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:26.782150+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:45:26.782151+00:00", "trade", 7.6, 2094.0]
["2026-09-24T19:45:26.782153+00:00", "trade", 7.6, 3530.0]
["2026-09-24T19:45:26.782156+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782157+00:00", "trade", 7.6, 1080.0]
["2026-09-24T19:45:26.782157+00:00", "trade", 7.6, 462.0]
["2026-09-24T19:45:26.782159+00:00", "trade", 7.6, 639.0]
["2026-09-24T19:45:26.782163+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782169+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782172+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:26.782173+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:26.782250+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782257+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782264+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782270+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782277+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782283+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782290+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782297+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782303+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782425+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782432+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782436+00:00", "trade", 7.6, 1600.0]
["2026-09-24T19:45:26.782439+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782451+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:45:26.782452+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:45:26.782452+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.782455+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.782455+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782457+00:00", "trade", 7.6, 40.0]
["2026-09-24T19:45:26.782459+00:00", "trade", 7.6, 148.0]
["2026-09-24T19:45:26.782460+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:26.782460+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:26.782463+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.782463+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782465+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:45:26.782468+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:45:26.782468+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:26.782468+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:45:26.782471+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782475+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.782479+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782486+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782493+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782500+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782513+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782519+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782539+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782541+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:26.782541+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.782546+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782559+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782600+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782607+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782641+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782648+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782657+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782671+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782678+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782684+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782695+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782706+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782746+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:26.782746+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.782749+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782763+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782767+00:00", "trade", 7.6, 338.0]
["2026-09-24T19:45:26.782770+00:00", "trade", 7.6, 1300.0]
["2026-09-24T19:45:26.782770+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.782770+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:26.782770+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782773+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:26.782774+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:26.782776+00:00", "trade", 7.6, 2200.0]
["2026-09-24T19:45:26.782778+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:26.782778+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:45:26.782778+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.782781+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.782787+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.782794+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.782800+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.782806+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.782807+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:26.782813+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.782821+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.782822+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.782828+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.782835+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.782842+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.782849+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.782856+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.782861+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.782862+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.782863+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.782871+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.782877+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.782884+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.782904+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.782927+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.782948+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.783013+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.783073+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783078+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783085+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783090+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:26.783104+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783116+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783140+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.783189+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783238+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783253+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783260+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783283+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783289+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783296+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783302+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783310+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783318+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783325+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783332+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783340+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783353+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783360+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783373+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783485+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783550+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783705+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783738+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.783855+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.784380+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:45:26.784468+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:45:26.784664+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.784702+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.785586+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.785609+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.785799+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:45:26.785935+00:00", "trade", 7.6, 242.0]
["2026-09-24T19:45:26.785940+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:45:26.785942+00:00", "trade", 7.6, 58.0]
["2026-09-24T19:45:26.785994+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.786026+00:00", "trade", 7.6, 342.0]
["2026-09-24T19:45:26.786028+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.786033+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:26.786041+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.786257+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.786455+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.786462+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.786531+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.786728+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.786910+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.787026+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:45:26.787087+00:00", "trade", 7.6, 82.0]
["2026-09-24T19:45:26.787147+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:45:26.813994+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:45:26.883773+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.883803+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.884256+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:26.916600+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:45:26.949989+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:27.110523+00:00", "trade", 7.595, 600.0]
["2026-09-24T19:45:27.301594+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:45:27.672996+00:00", "trade", 7.595, 8000.0]
["2026-09-24T19:45:27.757349+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:28.360696+00:00", "trade", 7.595, 2500.0]
["2026-09-24T19:45:28.524976+00:00", "trade", 7.6, 180.0]
["2026-09-24T19:45:28.525334+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:28.525376+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:28.525377+00:00", "trade", 7.6, 240.0]
["2026-09-24T19:45:28.525378+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:45:28.525378+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:45:28.525379+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:28.525381+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:28.525382+00:00", "trade", 7.6, 643.0]
["2026-09-24T19:45:28.525383+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:28.525384+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:28.525385+00:00", "trade", 7.6, 384.0]
["2026-09-24T19:45:28.525386+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:45:28.525386+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:28.525399+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:28.525412+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:28.525423+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:28.525484+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:28.525495+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:45:28.525773+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:28.525796+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:28.633435+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:28.833410+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:28.960107+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:29.097865+00:00", "trade", 7.59, 8000.0]
["2026-09-24T19:45:29.290274+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:29.502325+00:00", "trade", 7.595, 9500.0]
["2026-09-24T19:45:29.524872+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:29.524957+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:29.568074+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:29.590100+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:45:29.769479+00:00", "trade", 7.595, 25.0]
["2026-09-24T19:45:29.770032+00:00", "trade", 7.595, 16.0]
["2026-09-24T19:45:29.770651+00:00", "trade", 7.595, 9.0]
["2026-09-24T19:45:29.871588+00:00", "trade", 7.5983, 2000.0]
["2026-09-24T19:45:29.917288+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:29.917640+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:45:29.918599+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:29.951062+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.243737+00:00", "trade", 7.6, 1611.0]
["2026-09-24T19:45:30.243737+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.243796+00:00", "trade", 7.6, 4191.0]
["2026-09-24T19:45:30.243808+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.243834+00:00", "trade", 7.6, 161.0]
["2026-09-24T19:45:30.243835+00:00", "trade", 7.6, 4000.0]
["2026-09-24T19:45:30.243835+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.243836+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:45:30.243884+00:00", "trade", 7.6, 364.0]
["2026-09-24T19:45:30.243911+00:00", "trade", 7.6, 273.0]
["2026-09-24T19:45:30.243952+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.243959+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.243966+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.243972+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.243974+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:30.243975+00:00", "trade", 7.6, 627.0]
["2026-09-24T19:45:30.243977+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.243981+00:00", "trade", 7.6, 36.0]
["2026-09-24T19:45:30.243985+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.243992+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.244011+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.244018+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.244022+00:00", "trade", 7.6, 5979.0]
["2026-09-24T19:45:30.244023+00:00", "trade", 7.6, 184.0]
["2026-09-24T19:45:30.244024+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.244031+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.244038+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.244044+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.244051+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.244056+00:00", "trade", 7.6, 6163.0]
["2026-09-24T19:45:30.244059+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:45:30.244066+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244073+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244080+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244087+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244094+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244101+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244107+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244114+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244121+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244127+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244127+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244134+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244142+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:45:30.244142+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244162+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244169+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244176+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244182+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244187+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244298+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244383+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244396+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:45:30.244409+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244413+00:00", "trade", 7.6, 259.0]
["2026-09-24T19:45:30.244414+00:00", "trade", 7.6, 5904.0]
["2026-09-24T19:45:30.244425+00:00", "trade", 7.6, 132.0]
["2026-09-24T19:45:30.244429+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244442+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:45:30.244482+00:00", "trade", 7.6, 368.0]
["2026-09-24T19:45:30.244547+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.244632+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.244657+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:45:30.244659+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:45:30.244709+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.244819+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:45:30.244846+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.244862+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.245058+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.245072+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.245079+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.245343+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.245373+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.245422+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.246176+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.246562+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.246572+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.246637+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.247593+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.248136+00:00", "trade", 7.6, 102.0]
["2026-09-24T19:45:30.248139+00:00", "trade", 7.6, 3298.0]
["2026-09-24T19:45:30.248314+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.248465+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.248768+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.250921+00:00", "trade", 7.6, 3308.0]
["2026-09-24T19:45:30.265524+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.312124+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.333744+00:00", "trade", 7.6019, 1.0]
["2026-09-24T19:45:30.334643+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.335987+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:45:30.337554+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.341343+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:45:30.374602+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.374649+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.429764+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.446367+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.530094+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.530154+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.531024+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.541959+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.545065+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.545651+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.548251+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.562673+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.563075+00:00", "trade", 7.6, 29.0]
["2026-09-24T19:45:30.563583+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.575386+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.604215+00:00", "trade", 7.605, 1456.0]
["2026-09-24T19:45:30.604219+00:00", "trade", 7.605, 3800.0]
["2026-09-24T19:45:30.604491+00:00", "trade", 7.605, 1044.0]
["2026-09-24T19:45:30.604670+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.604717+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.605483+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.611873+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.833083+00:00", "trade", 7.605, 20.0]
["2026-09-24T19:45:30.839879+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.839925+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.839958+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.850548+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.983620+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.983669+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.984361+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:30.984371+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:31.086022+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:31.138361+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:31.391912+00:00", "trade", 7.6021, 25.0]
["2026-09-24T19:45:31.493461+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:31.566120+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:31.667562+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:31.796243+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:45:31.831054+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:45:31.936057+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:31.937134+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:32.315928+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:45:32.870216+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:32.870268+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:32.870649+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:32.885394+00:00", "trade", 7.6069, 32.0]
["2026-09-24T19:45:32.885761+00:00", "trade", 7.6069, 1.0]
["2026-09-24T19:45:32.886159+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:33.291332+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:33.291713+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:33.292199+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:33.293731+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:34.131730+00:00", "trade", 7.6031, 13.0]
["2026-09-24T19:45:34.153891+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:34.224750+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:34.225497+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:34.227275+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:34.227567+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:34.228020+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:34.228596+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:34.247137+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:34.475302+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:45:34.747219+00:00", "trade", 7.605, 8800.0]
["2026-09-24T19:45:34.788539+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:45:35.149624+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:35.150469+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:35.152327+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:35.926703+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:45:36.061745+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:45:36.062075+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.062086+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.211204+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:45:36.300049+00:00", "trade", 7.61, 9500.0]
["2026-09-24T19:45:36.319787+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.319798+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.415097+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.474197+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.474642+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.474666+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.526173+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.526637+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.584476+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.584492+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.632001+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.634761+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.757520+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.798250+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.800169+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:36.980812+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:45:37.591250+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:45:37.941995+00:00", "trade", 7.61, 9000.0]
["2026-09-24T19:45:37.995582+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:38.002851+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:38.043231+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:38.420038+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:45:38.688120+00:00", "trade", 7.6001, 8000.0]
["2026-09-24T19:45:39.382529+00:00", "trade", 7.6012, 180.0]
["2026-09-24T19:45:40.247719+00:00", "trade", 7.605, 20.0]
["2026-09-24T19:45:40.273801+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:45:41.242021+00:00", "trade", 7.605, 8000.0]
["2026-09-24T19:45:41.555653+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:45:41.720804+00:00", "trade", 7.6001, 30.0]
["2026-09-24T19:45:41.753505+00:00", "trade", 7.605, 1800.0]
["2026-09-24T19:45:41.934706+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:41.938824+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:42.444927+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:45:42.460039+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:42.460725+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:42.532876+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:45:42.532881+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:45:42.533841+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:42.764333+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:42.911985+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:42.954710+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:42.995360+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:43.093076+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:43.831955+00:00", "trade", 7.6, 70.0]
["2026-09-24T19:45:43.939369+00:00", "trade", 7.6001, 20.0]
["2026-09-24T19:45:44.601793+00:00", "trade", 7.6001, 5722.0]
["2026-09-24T19:45:44.603677+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:44.792644+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:45:45.449562+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:45.608696+00:00", "trade", 7.6033, 51.0]
["2026-09-24T19:45:45.627284+00:00", "trade", 7.6033, 1.0]
["2026-09-24T19:45:45.754632+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:45:46.188358+00:00", "trade", 7.605, 4.0]
["2026-09-24T19:45:46.866994+00:00", "trade", 7.605, 14.0]
["2026-09-24T19:45:46.926136+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:45:47.448480+00:00", "trade", 7.6001, 1500.0]
["2026-09-24T19:45:47.817140+00:00", "trade", 7.6073, 5000.0]
["2026-09-24T19:45:48.017379+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:48.018052+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:48.084411+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:48.383083+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:48.519093+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:48.522749+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:45:49.066354+00:00", "trade", 7.6054, 9.0]
["2026-09-24T19:45:49.066725+00:00", "trade", 7.6054, 1.0]
["2026-09-24T19:45:49.131033+00:00", "trade", 7.6008, 4000.0]
["2026-09-24T19:45:49.305609+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:50.434440+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:51.922026+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:52.044211+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:52.044952+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:52.553600+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:52.554791+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:52.621654+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:45:52.652966+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:53.886785+00:00", "trade", 7.6058, 100.0]
["2026-09-24T19:45:53.913726+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:54.038705+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:54.337344+00:00", "trade", 7.6015, 2.0]
["2026-09-24T19:45:54.752983+00:00", "trade", 7.6105, 2400.0]
["2026-09-24T19:45:54.965201+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:54.983846+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:45:54.984513+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:55.005358+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:45:55.007056+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:45:55.023979+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:45:55.563264+00:00", "trade", 7.61, 700.0]
["2026-09-24T19:45:55.609628+00:00", "trade", 7.605, 2500.0]
["2026-09-24T19:45:55.718184+00:00", "trade", 7.605, 25.0]
["2026-09-24T19:45:55.775160+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:55.775173+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:55.775653+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:55.828920+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:56.171320+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:45:57.022751+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:57.022787+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:57.037619+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:57.038070+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:57.050102+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:57.050232+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:57.051053+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:57.051950+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:57.411685+00:00", "trade", 7.6047, 144.0]
["2026-09-24T19:45:57.412144+00:00", "trade", 7.6033, 3.0]
["2026-09-24T19:45:57.422240+00:00", "trade", 7.61, 2.0]
["2026-09-24T19:45:57.833538+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:57.834022+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:57.869823+00:00", "trade", 7.6051, 200.0]
["2026-09-24T19:45:57.872812+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:57.873252+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:59.127133+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:45:59.187678+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:46:00.521331+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:00.657808+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:46:00.728624+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:00.728719+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:00.731770+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:00.732138+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:00.732224+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:00.878492+00:00", "trade", 7.605, 1300.0]
["2026-09-24T19:46:00.878987+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:00.881350+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:00.968489+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:01.010075+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:01.074980+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:01.102919+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:01.121696+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:01.232309+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:01.245333+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:01.282758+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:01.383970+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:01.389819+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:01.490522+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:01.714264+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:01.714715+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:01.814834+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:01.816073+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:01.954466+00:00", "trade", 7.605, 57.0]
["2026-09-24T19:46:02.085624+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:46:02.175223+00:00", "trade", 7.6111, 35.0]
["2026-09-24T19:46:02.873493+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:03.013688+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:03.014146+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:03.061377+00:00", "trade", 7.6033, 1.0]
["2026-09-24T19:46:03.312602+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:46:03.660872+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:03.713536+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:04.112776+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:05.124151+00:00", "trade", 7.6183, 8.0]
["2026-09-24T19:46:05.153821+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:05.154280+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:05.276798+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:05.480903+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:06.127409+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:06.135272+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:06.188694+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:06.193906+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:06.333845+00:00", "trade", 7.605, 75.0]
["2026-09-24T19:46:06.592018+00:00", "trade", 7.6055, 16.0]
["2026-09-24T19:46:06.592385+00:00", "trade", 7.6055, 1.0]
["2026-09-24T19:46:06.664719+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:06.671367+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:07.006659+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:07.007601+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:07.072906+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:07.072952+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:07.097184+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:07.097655+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:07.255279+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:46:08.017673+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:46:08.253928+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:46:08.254442+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:46:09.071241+00:00", "trade", 7.6, 72.0]
["2026-09-24T19:46:09.461444+00:00", "trade", 7.605, 2000.0]
["2026-09-24T19:46:10.423647+00:00", "trade", 7.6033, 5.0]
["2026-09-24T19:46:10.679810+00:00", "trade", 7.6015, 25.0]
["2026-09-24T19:46:10.957374+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:11.049475+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:46:11.050187+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:11.788060+00:00", "trade", 7.6, 4056.0]
["2026-09-24T19:46:11.915688+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:11.915750+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:11.925419+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:11.987853+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:12.198186+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:12.201541+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:12.202808+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:13.017862+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:13.065875+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:13.066655+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:13.465679+00:00", "trade", 7.6116, 59.0]
["2026-09-24T19:46:13.770974+00:00", "trade", 7.605, 2200.0]
["2026-09-24T19:46:14.118096+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:46:16.092956+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.093054+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.093135+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.093571+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.093906+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.096069+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.096517+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.160381+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.160396+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.160405+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.160860+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.161306+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.265020+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.339991+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.340445+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.471845+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:46:16.475454+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.475907+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.475914+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.476217+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.476591+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.489820+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.490272+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.502907+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.535185+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.757945+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.795151+00:00", "trade", 7.6056, 129.0]
["2026-09-24T19:46:16.923098+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.952024+00:00", "trade", 7.6001, 900.0]
["2026-09-24T19:46:16.952735+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:16.982818+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:17.082259+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:17.082272+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:17.082555+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:17.457777+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:18.418925+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:46:18.748473+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:18.792928+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:19.112137+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:46:19.501070+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:19.691607+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:19.999890+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:20.019513+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:20.218027+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:46:20.646258+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:20.648991+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:46:20.649387+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:20.649399+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:20.649428+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:20.649436+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:21.717435+00:00", "trade", 7.612, 100.0]
["2026-09-24T19:46:22.156068+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:46:24.445938+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:24.607676+00:00", "trade", 7.605, 9.0]
["2026-09-24T19:46:24.608035+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:46:24.833791+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:46:25.139480+00:00", "trade", 7.6016, 6.0]
["2026-09-24T19:46:25.202404+00:00", "trade", 7.6099, 10.0]
["2026-09-24T19:46:26.021923+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:46:26.031677+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:46:26.046491+00:00", "trade", 7.6003, 28.0]
["2026-09-24T19:46:26.160438+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:46:26.226484+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:26.226944+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:26.227499+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:26.470959+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:26.471023+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:26.575596+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:46:26.751993+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:26.752075+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:26.752552+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:26.753015+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:26.764706+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:26.765172+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:26.774442+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:28.093660+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:28.330136+00:00", "trade", 7.6026, 1.0]
["2026-09-24T19:46:29.048875+00:00", "trade", 7.605, 400.0]
["2026-09-24T19:46:29.612138+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:46:29.863406+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:46:29.973590+00:00", "trade", 7.6049, 28.0]
["2026-09-24T19:46:30.104006+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:46:30.280500+00:00", "trade", 7.6, 17.0]
["2026-09-24T19:46:30.280554+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:46:30.562669+00:00", "trade", 7.61, 3.0]
["2026-09-24T19:46:30.562685+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:46:31.745538+00:00", "trade", 7.6049, 2.0]
["2026-09-24T19:46:32.454707+00:00", "trade", 7.605, 160.0]
["2026-09-24T19:46:32.518998+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:33.561148+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:46:33.613748+00:00", "trade", 7.605, 2500.0]
["2026-09-24T19:46:33.709976+00:00", "trade", 7.6125, 100.0]
["2026-09-24T19:46:33.861831+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:46:34.279045+00:00", "trade", 7.61, 12.0]
["2026-09-24T19:46:34.279057+00:00", "trade", 7.605, 12.0]
["2026-09-24T19:46:34.279087+00:00", "trade", 7.61, 8.0]
["2026-09-24T19:46:34.279095+00:00", "trade", 7.605, 8.0]
["2026-09-24T19:46:34.381333+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:46:34.435083+00:00", "trade", 7.605, 18.0]
["2026-09-24T19:46:34.435842+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:34.551564+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:35.681475+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:46:37.328336+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:46:37.744566+00:00", "trade", 7.61, 10.0]
["2026-09-24T19:46:37.745795+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:37.795336+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:38.271948+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:38.381310+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:38.524250+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:38.688965+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:38.690724+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:38.717842+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:46:39.412758+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:39.412778+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:39.422558+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:39.576376+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:39.735921+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:40.036004+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:40.036061+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:40.043738+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:40.044183+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:40.351195+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:42.130883+00:00", "trade", 7.6126, 3300.0]
["2026-09-24T19:46:42.202528+00:00", "trade", 7.6015, 5.0]
["2026-09-24T19:46:42.330409+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:42.524858+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:42.531713+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:46:42.537156+00:00", "trade", 7.6, 469.0]
["2026-09-24T19:46:42.889814+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:46:43.051888+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:43.828488+00:00", "trade", 7.6052, 1.0]
["2026-09-24T19:46:44.524992+00:00", "trade", 7.6052, 1.0]
["2026-09-24T19:46:45.210559+00:00", "trade", 7.6, 16.0]
["2026-09-24T19:46:45.795259+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:45.795262+00:00", "trade", 7.6, 2400.0]
["2026-09-24T19:46:45.795262+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:46:45.795263+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:46:45.795264+00:00", "trade", 7.6, 3500.0]
["2026-09-24T19:46:45.795266+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:45.795270+00:00", "trade", 7.6, 1700.0]
["2026-09-24T19:46:45.795273+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:45.795279+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:46:45.795336+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:46:45.795378+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795386+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795392+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795399+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795405+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795412+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795419+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795425+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795432+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795445+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795452+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795458+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795465+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795478+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795524+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795547+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795554+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795561+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795568+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795571+00:00", "trade", 7.6, 110.0]
["2026-09-24T19:46:45.795571+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:46:45.795574+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:46:45.795574+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:46:45.795575+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795582+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795585+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:46:45.795587+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:46:45.795588+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795596+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795603+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795676+00:00", "trade", 7.6, 900.0]
["2026-09-24T19:46:45.795732+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:46:45.795732+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:46:45.795733+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:46:45.795734+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:46:45.795739+00:00", "trade", 7.6, 70.0]
["2026-09-24T19:46:45.795741+00:00", "trade", 7.6, 145.0]
["2026-09-24T19:46:45.795743+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:46:45.795745+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:46:45.795745+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:46:45.795748+00:00", "trade", 7.6, 2000.0]
["2026-09-24T19:46:45.795754+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:46:45.795754+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795760+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795807+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795827+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:46:45.795842+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795848+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:46:45.795864+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:46:45.795866+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:46:45.795866+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:46:45.795867+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.795910+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:46:45.795919+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.795956+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.795976+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.795998+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796005+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796012+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796013+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796019+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796026+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796033+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796080+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:46:45.796080+00:00", "trade", 7.6, 143.0]
["2026-09-24T19:46:45.796118+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796125+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796132+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796134+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796139+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796146+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796153+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796161+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796168+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796169+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796255+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796307+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796340+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796347+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796356+00:00", "trade", 7.6, 8.0]
["2026-09-24T19:46:45.796458+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796480+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796499+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796519+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796564+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796756+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.796828+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.797048+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.797091+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.797343+00:00", "trade", 7.595, 600.0]
["2026-09-24T19:46:45.797350+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:46:45.797352+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:46:45.797585+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.800504+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.800952+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.801057+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.801385+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.804238+00:00", "trade", 7.5999, 1.0]
["2026-09-24T19:46:45.816667+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.817119+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.821609+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:46:45.821700+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:46:45.825411+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:46:45.825412+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:46:45.825813+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:46:45.826137+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:45.829147+00:00", "trade", 7.595, 708.0]
["2026-09-24T19:46:45.830115+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:46:45.832221+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:46:45.832516+00:00", "trade", 7.595, 792.0]
["2026-09-24T19:46:45.834774+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:46:45.890095+00:00", "trade", 7.595, 130.0]
["2026-09-24T19:46:45.909345+00:00", "trade", 7.59, 140.0]
["2026-09-24T19:46:46.516246+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:46.768399+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:46.848898+00:00", "trade", 7.5972, 4000.0]
["2026-09-24T19:46:47.427503+00:00", "trade", 7.595, 3.0]
["2026-09-24T19:46:47.459974+00:00", "trade", 7.595, 1800.0]
["2026-09-24T19:46:47.593383+00:00", "trade", 7.595, 2500.0]
["2026-09-24T19:46:50.336460+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:46:50.546392+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:50.924623+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:46:50.925677+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:46:51.608683+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:51.749895+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:52.530182+00:00", "trade", 7.5992, 2000.0]
["2026-09-24T19:46:52.531000+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:46:52.533189+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:46:52.571564+00:00", "trade", 7.595, 8.0]
["2026-09-24T19:46:52.591303+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:46:52.718964+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:46:53.555571+00:00", "trade", 7.59, 5000.0]
["2026-09-24T19:46:53.964343+00:00", "trade", 7.595, 600.0]
["2026-09-24T19:46:54.310226+00:00", "trade", 7.595, 25.0]
["2026-09-24T19:46:54.374104+00:00", "trade", 7.5991, 1000.0]
["2026-09-24T19:46:55.250528+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:46:56.269293+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:56.269884+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:56.270630+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:56.283729+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:56.979546+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:57.113253+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:57.113375+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:57.113839+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:57.114471+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:46:57.127274+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:46:57.160059+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:57.160332+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:57.161142+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:57.656788+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:57.657234+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:46:57.994768+00:00", "trade", 7.597, 60.0]
["2026-09-24T19:46:58.822842+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:46:58.823570+00:00", "trade", 7.59, 1000.0]
["2026-09-24T19:46:58.823897+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:46:58.922963+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:46:58.939659+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:46:58.981242+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:00.518116+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:00.565333+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:00.592891+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:00.593351+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:00.681608+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:01.469631+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:03.020445+00:00", "trade", 7.603, 45.0]
["2026-09-24T19:47:03.182660+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:03.182683+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:03.182889+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:03.284040+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:03.284538+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:03.789317+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:04.793514+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:04.794185+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:05.101927+00:00", "trade", 7.5983, 4.0]
["2026-09-24T19:47:05.103864+00:00", "trade", 7.5983, 97.0]
["2026-09-24T19:47:05.104063+00:00", "trade", 7.5983, 10.0]
["2026-09-24T19:47:05.104652+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:05.280480+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:07.297820+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:07.511938+00:00", "trade", 7.595, 8.0]
["2026-09-24T19:47:07.893352+00:00", "trade", 7.5983, 1.0]
["2026-09-24T19:47:08.252228+00:00", "trade", 7.595, 5722.0]
["2026-09-24T19:47:08.261548+00:00", "trade", 7.5969, 10.0]
["2026-09-24T19:47:08.390409+00:00", "trade", 7.5999, 1.0]
["2026-09-24T19:47:09.113265+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:47:09.288714+00:00", "trade", 7.595, 30.0]
["2026-09-24T19:47:09.312895+00:00", "trade", 7.595, 39.0]
["2026-09-24T19:47:10.709624+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:47:10.710427+00:00", "trade", 7.59, 14.0]
["2026-09-24T19:47:10.781063+00:00", "trade", 7.595, 50.0]
["2026-09-24T19:47:11.346221+00:00", "trade", 7.595, 46.0]
["2026-09-24T19:47:11.560499+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:11.562601+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:11.563053+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:11.564847+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:11.568286+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:11.568747+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:11.569142+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:11.569399+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:11.661467+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:11.919866+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:47:12.166465+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:47:12.386447+00:00", "trade", 7.595, 27.0]
["2026-09-24T19:47:13.221626+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:13.256681+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:47:14.770622+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:47:15.367967+00:00", "trade", 7.5982, 875.0]
["2026-09-24T19:47:15.606427+00:00", "trade", 7.595, 9500.0]
["2026-09-24T19:47:15.923788+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:47:15.923879+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:16.004584+00:00", "trade", 7.595, 3800.0]
["2026-09-24T19:47:16.004646+00:00", "trade", 7.595, 1600.0]
["2026-09-24T19:47:16.005352+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:16.008835+00:00", "trade", 7.5968, 500.0]
["2026-09-24T19:47:16.012147+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:16.875678+00:00", "trade", 7.595, 3100.0]
["2026-09-24T19:47:16.875683+00:00", "trade", 7.595, 2100.0]
["2026-09-24T19:47:16.876122+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:16.876626+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:16.876954+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:16.878521+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:47:16.878910+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:16.878922+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:16.878968+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:16.878977+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:16.927242+00:00", "trade", 7.5966, 8.0]
["2026-09-24T19:47:16.928290+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:17.006011+00:00", "trade", 7.59, 9000.0]
["2026-09-24T19:47:17.006699+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:17.007151+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:17.101168+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:47:17.101853+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:17.155351+00:00", "trade", 7.5957, 6.0]
["2026-09-24T19:47:17.177902+00:00", "trade", 7.5997, 7301.0]
["2026-09-24T19:47:17.178605+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:17.258440+00:00", "trade", 7.595, 112.0]
["2026-09-24T19:47:17.259023+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:17.259663+00:00", "trade", 7.59, 112.0]
["2026-09-24T19:47:17.322775+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:17.323789+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:47:17.323854+00:00", "trade", 7.6, 169.0]
["2026-09-24T19:47:17.323926+00:00", "trade", 7.6, 2579.0]
["2026-09-24T19:47:17.323943+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:17.324724+00:00", "trade", 7.6, 2750.0]
["2026-09-24T19:47:17.325657+00:00", "trade", 7.6, 471.0]
["2026-09-24T19:47:17.326043+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:17.503922+00:00", "trade", 7.59, 9000.0]
["2026-09-24T19:47:17.888124+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:17.919916+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:47:18.311025+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:47:18.312472+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:47:19.026958+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:19.113311+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:47:19.113736+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:19.131180+00:00", "trade", 7.595, 2200.0]
["2026-09-24T19:47:19.844178+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:47:20.188813+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:20.189204+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:20.269183+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:20.507637+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:47:20.663839+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:47:20.664277+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:20.664478+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:20.821644+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:20.924097+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:47:20.924186+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:20.924786+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:21.062403+00:00", "trade", 7.595, 465.0]
["2026-09-24T19:47:21.626747+00:00", "trade", 7.6, 12.0]
["2026-09-24T19:47:21.950128+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:21.968696+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:47:21.986931+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:22.603226+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:22.771133+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:47:22.879012+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:23.036496+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:23.149851+00:00", "trade", 7.595, 600.0]
["2026-09-24T19:47:23.454782+00:00", "trade", 7.6136, 100.0]
["2026-09-24T19:47:23.498560+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:23.705144+00:00", "trade", 7.59, 2000.0]
["2026-09-24T19:47:24.923395+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:47:26.752147+00:00", "trade", 7.6143, 1900.0]
["2026-09-24T19:47:27.566730+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:47:29.969936+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:29.969999+00:00", "trade", 7.595, 55.0]
["2026-09-24T19:47:29.970858+00:00", "trade", 7.595, 45.0]
["2026-09-24T19:47:29.971088+00:00", "trade", 7.595, 1375.0]
["2026-09-24T19:47:29.971849+00:00", "trade", 7.595, 1375.0]
["2026-09-24T19:47:29.972148+00:00", "trade", 7.595, 1375.0]
["2026-09-24T19:47:29.972429+00:00", "trade", 7.595, 1375.0]
["2026-09-24T19:47:29.973194+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:29.975031+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:47:29.975041+00:00", "trade", 7.595, 2550.0]
["2026-09-24T19:47:29.975363+00:00", "trade", 7.595, 155.0]
["2026-09-24T19:47:29.975422+00:00", "trade", 7.595, 1220.0]
["2026-09-24T19:47:29.975473+00:00", "trade", 7.595, 1350.0]
["2026-09-24T19:47:29.976185+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:29.976261+00:00", "trade", 7.595, 1656.0]
["2026-09-24T19:47:29.976642+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:29.976770+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:29.977493+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:29.980460+00:00", "trade", 7.595, 3078.0]
["2026-09-24T19:47:29.981227+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:30.330316+00:00", "trade", 7.5901, 6583.0]
["2026-09-24T19:47:30.332650+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:47:30.545051+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:47:30.653665+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:30.923812+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:47:30.923902+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:30.924591+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:31.113375+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:47:31.113665+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:31.114122+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:31.416202+00:00", "trade", 7.595, 233.0]
["2026-09-24T19:47:31.416906+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:31.417366+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:31.438840+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:47:31.562602+00:00", "trade", 7.5933, 1.0]
["2026-09-24T19:47:31.750483+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:31.751086+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:32.030865+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:32.031327+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:32.085492+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:33.254701+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:33.451598+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:47:33.907992+00:00", "trade", 7.5937, 30.0]
["2026-09-24T19:47:35.017640+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:35.018101+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:35.554626+00:00", "trade", 7.6067, 100.0]
["2026-09-24T19:47:35.974142+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:35.979080+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:36.000083+00:00", "trade", 7.5952, 28.0]
["2026-09-24T19:47:36.000768+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:36.000778+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:36.001223+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:36.001668+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:36.051734+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:36.083176+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:36.463666+00:00", "trade", 7.595, 3076.0]
["2026-09-24T19:47:36.463670+00:00", "trade", 7.595, 1456.0]
["2026-09-24T19:47:36.463672+00:00", "trade", 7.595, 1068.0]
["2026-09-24T19:47:36.584503+00:00", "trade", 7.5998, 8.0]
["2026-09-24T19:47:38.471371+00:00", "trade", 7.6139, 500.0]
["2026-09-24T19:47:39.325193+00:00", "trade", 7.5999, 200.0]
["2026-09-24T19:47:39.390776+00:00", "trade", 7.5935, 1.0]
["2026-09-24T19:47:39.676745+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:40.059582+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:40.059592+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:40.059861+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:40.060037+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:40.135910+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:47:40.135924+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:47:40.135939+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:47:40.135955+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:47:40.135967+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:47:40.135982+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:47:40.135993+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:47:40.136007+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:47:40.136197+00:00", "trade", 7.595, 440.0]
["2026-09-24T19:47:40.136630+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:40.212781+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:40.224073+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:40.224529+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:40.573729+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:40.574423+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:41.369976+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:41.370151+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:41.371046+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:41.955456+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:41.957761+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:41.959107+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:41.960010+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:41.963810+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:42.455656+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:47:42.592263+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:47:42.743984+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:42.744507+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:43.098580+00:00", "trade", 7.5999, 200.0]
["2026-09-24T19:47:43.424874+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:44.925502+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:47:44.926636+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:45.809190+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:45.810475+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:47.712269+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:47.712729+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:48.115251+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:48.132881+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:47:49.857611+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:47:49.931350+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:49.931808+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:49.964144+00:00", "trade", 7.595, 3900.0]
["2026-09-24T19:47:49.964772+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:49.967780+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:50.001325+00:00", "trade", 7.5935, 30.0]
["2026-09-24T19:47:50.028537+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:47:50.029030+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:50.263334+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:47:50.677273+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:50.763398+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:47:50.764185+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:50.768733+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:50.917008+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:51.029898+00:00", "trade", 7.595, 1800.0]
["2026-09-24T19:47:51.650732+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:47:52.586973+00:00", "trade", 7.5959, 2000.0]
["2026-09-24T19:47:53.797584+00:00", "trade", 7.6, 90.0]
["2026-09-24T19:47:53.798040+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:53.798350+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:53.798806+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:54.082839+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:54.311066+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:54.312177+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:54.398905+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:54.734580+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:55.342531+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:47:55.840704+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:56.868782+00:00", "trade", 7.595, 600.0]
["2026-09-24T19:47:57.418939+00:00", "trade", 7.5957, 57.0]
["2026-09-24T19:47:58.745366+00:00", "trade", 7.595, 1494.0]
["2026-09-24T19:47:58.926019+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:58.938008+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:58.942319+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:47:59.691887+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:00.018357+00:00", "trade", 7.595, 14.0]
["2026-09-24T19:48:00.297732+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:00.297755+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:00.433193+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:00.433319+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:00.501582+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:00.502062+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:00.653765+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:00.653772+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:01.115710+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:01.767795+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:01.893226+00:00", "trade", 7.6, 285.0]
["2026-09-24T19:48:01.893589+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:01.893596+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:01.893657+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:01.893671+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:01.948912+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:01.948913+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:48:01.950662+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:01.951386+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:02.792256+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:48:02.793260+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:02.793641+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:03.047961+00:00", "trade", 7.595, 25.0]
["2026-09-24T19:48:03.071212+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:03.137772+00:00", "trade", 7.59, 7.0]
["2026-09-24T19:48:03.426859+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:03.660235+00:00", "trade", 7.5999, 1600.0]
["2026-09-24T19:48:03.799635+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:03.985252+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:03.993448+00:00", "trade", 7.5985, 4000.0]
["2026-09-24T19:48:04.012513+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:48:04.036633+00:00", "trade", 7.59, 8000.0]
["2026-09-24T19:48:04.037310+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:04.113924+00:00", "trade", 7.595, 478.0]
["2026-09-24T19:48:04.114006+00:00", "trade", 7.595, 22.0]
["2026-09-24T19:48:04.114425+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:04.114458+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:04.118759+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:04.434307+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:04.652925+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:04.653462+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:04.989670+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:04.990135+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:05.107323+00:00", "trade", 7.595, 17.0]
["2026-09-24T19:48:05.107700+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:05.108425+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:05.108834+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:05.110052+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:05.110125+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:05.125867+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:05.178391+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:05.178864+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:05.191338+00:00", "trade", 7.595, 8000.0]
["2026-09-24T19:48:05.205016+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:05.541607+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:05.692997+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:05.909768+00:00", "trade", 7.595, 6.0]
["2026-09-24T19:48:06.604292+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:06.604303+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:07.002183+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:48:07.298374+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:07.740020+00:00", "trade", 7.59, 9500.0]
["2026-09-24T19:48:07.772860+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:48:08.676432+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:08.925497+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:48:08.925588+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:08.959435+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:08.964866+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.001468+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.006944+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:48:09.007704+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.007715+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.043440+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.043876+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.047057+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.254403+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.255089+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.255102+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.288800+00:00", "trade", 7.5984, 5722.0]
["2026-09-24T19:48:09.581589+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:48:09.581806+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.581993+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.582450+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.769778+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.769785+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.774146+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.774593+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:09.850517+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:10.038920+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:10.307537+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:48:10.308248+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:10.386913+00:00", "trade", 7.595, 50.0]
["2026-09-24T19:48:10.521961+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:10.719853+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:10.794815+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:48:10.795500+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:10.823675+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:10.832993+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:10.892043+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:10.892055+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:11.023101+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:11.065740+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:11.888709+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:12.184729+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:12.363565+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:48:12.440470+00:00", "trade", 7.5999, 5.0]
["2026-09-24T19:48:13.032203+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:48:13.164413+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:13.480340+00:00", "trade", 7.614, 100.0]
["2026-09-24T19:48:13.682372+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:48:13.682598+00:00", "trade", 7.595, 3.0]
["2026-09-24T19:48:13.683869+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:48:13.694306+00:00", "trade", 7.595, 3.0]
["2026-09-24T19:48:13.717879+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:48:13.932509+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:48:14.183288+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:14.530650+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:14.874961+00:00", "trade", 7.595, 1100.0]
["2026-09-24T19:48:14.875784+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:14.962577+00:00", "trade", 7.598, 70.0]
["2026-09-24T19:48:14.978444+00:00", "trade", 7.595, 80.0]
["2026-09-24T19:48:15.346775+00:00", "trade", 7.5999, 9000.0]
["2026-09-24T19:48:15.348750+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:15.350008+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:15.350464+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:15.425819+00:00", "trade", 7.5979, 9.0]
["2026-09-24T19:48:17.095607+00:00", "trade", 7.598, 192.0]
["2026-09-24T19:48:17.465017+00:00", "trade", 7.598, 1.0]
["2026-09-24T19:48:17.465851+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:17.466307+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:17.507646+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:48:17.691930+00:00", "trade", 7.5999, 100.0]
["2026-09-24T19:48:18.924715+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:48:19.015338+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:48:19.115429+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:48:20.301062+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:20.301959+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:21.350574+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:21.368716+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:21.369719+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:21.470201+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:21.471270+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:21.514460+00:00", "trade", 7.595, 1150.0]
["2026-09-24T19:48:21.522197+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:21.522256+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:48:21.524378+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:21.525073+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:48:21.576856+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:21.577442+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:21.676333+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:21.691155+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:21.810570+00:00", "trade", 7.5947, 2.0]
["2026-09-24T19:48:21.819291+00:00", "trade", 7.5947, 1.0]
["2026-09-24T19:48:22.146330+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:22.358205+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:48:22.558182+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:48:22.854997+00:00", "trade", 7.5948, 6.0]
["2026-09-24T19:48:23.589036+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:23.589690+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:23.590592+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:23.591863+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:23.591933+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:23.605282+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:23.964030+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:23.964887+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:24.381387+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:48:25.913601+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:26.016964+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:26.017302+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:26.019023+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:26.061212+00:00", "trade", 7.59, 3.0]
["2026-09-24T19:48:26.258953+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:26.259651+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:26.456709+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:26.530025+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:26.530468+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:26.730361+00:00", "trade", 7.595, 9.0]
["2026-09-24T19:48:26.732316+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:26.732372+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:26.732590+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:26.733515+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:26.765215+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:27.045678+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:27.057764+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:27.170338+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:27.171173+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:27.171579+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:27.268249+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:27.282566+00:00", "trade", 7.595, 600.0]
["2026-09-24T19:48:27.577386+00:00", "trade", 7.5941, 50.0]
["2026-09-24T19:48:27.823938+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:27.924210+00:00", "trade", 7.592, 1.0]
["2026-09-24T19:48:28.699720+00:00", "trade", 7.6, 9000.0]
["2026-09-24T19:48:28.945246+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:29.020214+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:29.022053+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:29.023848+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:29.152489+00:00", "trade", 7.6075, 100.0]
["2026-09-24T19:48:29.342891+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:29.361088+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:29.464176+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:29.532374+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:29.710743+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:29.710809+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:30.290259+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:48:30.354415+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:30.355190+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:32.194971+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:32.196813+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:32.198700+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:32.199742+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:32.200942+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:32.274428+00:00", "trade", 7.59, 625.0]
["2026-09-24T19:48:32.275193+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:32.342904+00:00", "trade", 7.5901, 10000.0]
["2026-09-24T19:48:32.442553+00:00", "trade", 7.59, 16.0]
["2026-09-24T19:48:32.446445+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:32.446463+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:48:32.446568+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:32.446575+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:32.446904+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:32.447124+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:32.447154+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:32.449549+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:32.490439+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:48:32.712705+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:32.912031+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:48:33.201286+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:33.250816+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:33.275382+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:33.377255+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:33.431882+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:33.432794+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:33.770417+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:33.785472+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:34.550156+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:34.835158+00:00", "trade", 7.614, 2500.0]
["2026-09-24T19:48:34.849315+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:48:35.188040+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:48:35.224367+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:35.225085+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:35.343454+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:35.436133+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:35.481166+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:35.481662+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:35.631795+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:35.722433+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:35.794582+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:36.010620+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:48:36.170746+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:36.549472+00:00", "trade", 7.595, 1184.0]
["2026-09-24T19:48:36.636163+00:00", "trade", 7.595, 4000.0]
["2026-09-24T19:48:36.676531+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:36.676685+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:36.745157+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:37.051571+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:37.051679+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:37.504334+00:00", "trade", 7.59, 4.0]
["2026-09-24T19:48:37.534313+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:37.929662+00:00", "trade", 7.5919, 1600.0]
["2026-09-24T19:48:38.001892+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:38.003652+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:38.006258+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:38.008253+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:38.405537+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:38.406031+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:38.691701+00:00", "trade", 7.6139, 100.0]
["2026-09-24T19:48:39.441090+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:39.441565+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:40.413438+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:40.583178+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:40.583764+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:41.055424+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:41.854143+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:41.856116+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:41.903080+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:42.030016+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:42.030296+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:42.912281+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:42.912692+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:42.912697+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:48:42.914174+00:00", "trade", 7.59, 77.0]
["2026-09-24T19:48:42.914201+00:00", "trade", 7.59, 23.0]
["2026-09-24T19:48:42.914974+00:00", "trade", 7.59, 77.0]
["2026-09-24T19:48:42.914974+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:42.915039+00:00", "trade", 7.59, 23.0]
["2026-09-24T19:48:42.915157+00:00", "trade", 7.59, 81.0]
["2026-09-24T19:48:42.915912+00:00", "trade", 7.59, 80.0]
["2026-09-24T19:48:42.915969+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:48:42.916871+00:00", "trade", 7.59, 8.0]
["2026-09-24T19:48:42.954353+00:00", "trade", 7.59, 38.0]
["2026-09-24T19:48:43.717097+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:48:43.717124+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:43.717126+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:43.717150+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:48:43.717156+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:43.717160+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.717181+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.717188+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.717474+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.717497+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.717501+00:00", "trade", 7.59, 54.0]
["2026-09-24T19:48:43.717504+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.717509+00:00", "trade", 7.59, 888.0]
["2026-09-24T19:48:43.717676+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.717726+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.717791+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.717812+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.717907+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.717935+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.718349+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.718406+00:00", "trade", 7.59, 851.0]
["2026-09-24T19:48:43.718730+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:48:43.718919+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.718971+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.720147+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.726483+00:00", "trade", 7.59, 81.0]
["2026-09-24T19:48:43.727281+00:00", "trade", 7.59, 41.0]
["2026-09-24T19:48:43.728235+00:00", "trade", 7.59, 39.0]
["2026-09-24T19:48:43.728417+00:00", "trade", 7.59, 80.0]
["2026-09-24T19:48:43.729771+00:00", "trade", 7.59, 3.0]
["2026-09-24T19:48:43.729864+00:00", "trade", 7.59, 16.0]
["2026-09-24T19:48:43.730539+00:00", "trade", 7.59, 11.0]
["2026-09-24T19:48:43.730640+00:00", "trade", 7.59, 72.0]
["2026-09-24T19:48:43.730867+00:00", "trade", 7.59, 153.0]
["2026-09-24T19:48:43.730870+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731152+00:00", "trade", 7.59, 17.0]
["2026-09-24T19:48:43.731305+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731308+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731381+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:48:43.731386+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:43.731387+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:43.731388+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:43.731392+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:48:43.731393+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:48:43.731394+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:48:43.731396+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:43.731398+00:00", "trade", 7.59, 1000.0]
["2026-09-24T19:48:43.731399+00:00", "trade", 7.59, 83.0]
["2026-09-24T19:48:43.731403+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:48:43.731403+00:00", "trade", 7.59, 55.0]
["2026-09-24T19:48:43.731407+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:48:43.731412+00:00", "trade", 7.59, 365.0]
["2026-09-24T19:48:43.731448+00:00", "trade", 7.59, 35.0]
["2026-09-24T19:48:43.731481+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:43.731482+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:48:43.731484+00:00", "trade", 7.59, 135.0]
["2026-09-24T19:48:43.731486+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:43.731489+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:48:43.731493+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:43.731493+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:48:43.731493+00:00", "trade", 7.59, 430.0]
["2026-09-24T19:48:43.731523+00:00", "trade", 7.59, 35.0]
["2026-09-24T19:48:43.731552+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731734+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731855+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731857+00:00", "trade", 7.59, 1500.0]
["2026-09-24T19:48:43.731857+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731869+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731876+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731883+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731907+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731947+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731962+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731964+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:48:43.731966+00:00", "trade", 7.59, 75.0]
["2026-09-24T19:48:43.731966+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:48:43.731966+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731968+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:48:43.731968+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731975+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731982+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.731989+00:00", "trade", 7.59, 190.0]
["2026-09-24T19:48:43.731992+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:48:43.731992+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:43.731992+00:00", "trade", 7.59, 2100.0]
["2026-09-24T19:48:43.731996+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:48:43.731997+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.732000+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:48:43.732000+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:48:43.732000+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:48:43.732003+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:43.732004+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.732008+00:00", "trade", 7.59, 2199.0]
["2026-09-24T19:48:43.732013+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.732154+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.732190+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:43.732232+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.732250+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.732298+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.733019+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.733032+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.733148+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.733226+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.733367+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.733538+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.733551+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.733657+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.737706+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.737764+00:00", "trade", 7.59, 28.0]
["2026-09-24T19:48:43.870629+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:43.910770+00:00", "trade", 7.6139, 100.0]
["2026-09-24T19:48:43.912050+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:48:43.912254+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:48:44.135404+00:00", "trade", 7.5912, 6.0]
["2026-09-24T19:48:44.145131+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:48:44.197276+00:00", "trade", 7.595, 3.0]
["2026-09-24T19:48:45.087483+00:00", "trade", 7.5901, 5722.0]
["2026-09-24T19:48:45.485134+00:00", "trade", 7.5901, 2500.0]
["2026-09-24T19:48:45.495889+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:45.496660+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:45.496832+00:00", "trade", 7.59, 140.0]
["2026-09-24T19:48:45.496997+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.497004+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.497488+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.497497+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.497562+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:45.498383+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:45.498521+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.499090+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:45.537363+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.949999+00:00", "trade", 7.5901, 9000.0]
["2026-09-24T19:48:45.964348+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:45.965174+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.965321+00:00", "trade", 7.59, 117.0]
["2026-09-24T19:48:45.971558+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:45.973469+00:00", "trade", 7.59, 70.0]
["2026-09-24T19:48:45.973469+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:45.973470+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:48:45.973478+00:00", "trade", 7.59, 14.0]
["2026-09-24T19:48:45.973545+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:48:45.973558+00:00", "trade", 7.59, 30.0]
["2026-09-24T19:48:45.973605+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973612+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973619+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973626+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973632+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973638+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:48:45.973639+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973641+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:45.973645+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973651+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973658+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973665+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973671+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973678+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973684+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973691+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973697+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973704+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973711+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973744+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:45.973753+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973811+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973845+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973852+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973863+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973877+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973906+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973910+00:00", "trade", 7.59, 201.0]
["2026-09-24T19:48:45.973911+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:45.973913+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:45.973913+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.973967+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.974016+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.974023+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:45.974039+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:45.974046+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:45.974053+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:45.974059+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:45.974061+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:48:45.974063+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974065+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974072+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974078+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974091+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974097+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974104+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974110+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974117+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974123+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974128+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974199+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974207+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974227+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974234+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974239+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974251+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974257+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974275+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974289+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974372+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974405+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974440+00:00", "trade", 7.59, 29.0]
["2026-09-24T19:48:45.974441+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974443+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974603+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974630+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974710+00:00", "trade", 7.585, 1900.0]
["2026-09-24T19:48:45.974711+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974943+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.974999+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.975053+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:48:45.975167+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.975449+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:48:45.975590+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.975842+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.976026+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.976065+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.976276+00:00", "trade", 7.59, 1000.0]
["2026-09-24T19:48:45.976308+00:00", "trade", 7.59, 16.0]
["2026-09-24T19:48:45.976512+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.976622+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:48:45.977018+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:48:45.978129+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:45.992387+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:48:45.994543+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:48:46.044600+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:46.075545+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:46.076035+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:46.076496+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:46.134418+00:00", "trade", 7.59, 8000.0]
["2026-09-24T19:48:46.135210+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:46.135534+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:46.159680+00:00", "trade", 7.585, 1600.0]
["2026-09-24T19:48:46.557066+00:00", "trade", 7.59, 9.0]
["2026-09-24T19:48:46.558596+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:46.581376+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:46.621947+00:00", "trade", 7.59, 2000.0]
["2026-09-24T19:48:46.622707+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:46.928454+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:46.928700+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:46.928788+00:00", "trade", 7.585, 500.0]
["2026-09-24T19:48:47.031193+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:48:47.031202+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:48:47.031342+00:00", "trade", 7.585, 5622.0]
["2026-09-24T19:48:47.035770+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:47.036229+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:47.054349+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:47.181366+00:00", "trade", 7.585, 9500.0]
["2026-09-24T19:48:47.194184+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:47.194381+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:47.229398+00:00", "trade", 7.585, 151.0]
["2026-09-24T19:48:47.230178+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:47.230979+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:47.467262+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:48:47.756610+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:48:47.932424+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:48:47.937577+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:47.938380+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:47.938495+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:47.938841+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:47.940093+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:47.940102+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.071482+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:48:48.072270+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.072715+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.243188+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.243489+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.416536+00:00", "trade", 7.59, 8000.0]
["2026-09-24T19:48:48.417120+00:00", "trade", 7.585, 400.0]
["2026-09-24T19:48:48.417324+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.417612+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.417619+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.417659+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.418111+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.418379+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.420309+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.420352+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.421186+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.690113+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:48:48.718885+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.734819+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.734884+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.762988+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.764065+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.781398+00:00", "trade", 7.59, 222.0]
["2026-09-24T19:48:48.781402+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:48:48.781402+00:00", "trade", 7.59, 79.0]
["2026-09-24T19:48:48.781403+00:00", "trade", 7.59, 2900.0]
["2026-09-24T19:48:48.781405+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:48:48.781434+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:48.781454+00:00", "trade", 7.59, 149.0]
["2026-09-24T19:48:48.781458+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:48.781459+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:48:48.781460+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:48.781467+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:48:48.781468+00:00", "trade", 7.59, 14.0]
["2026-09-24T19:48:48.781468+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:48:48.781469+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:48:48.781476+00:00", "trade", 7.59, 9.0]
["2026-09-24T19:48:48.781482+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:48.781578+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:48:48.781591+00:00", "trade", 7.59, 44.0]
["2026-09-24T19:48:48.781598+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:48:48.781602+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:48.781606+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781614+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781621+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781628+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781642+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781658+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781662+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781677+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781683+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781690+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781696+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781703+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781709+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781716+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781723+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781729+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781736+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781742+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781749+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781756+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781762+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781769+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781776+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781783+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781790+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781797+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781811+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781817+00:00", "trade", 7.59, 7.0]
["2026-09-24T19:48:48.781818+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:48.781819+00:00", "trade", 7.59, 800.0]
["2026-09-24T19:48:48.781824+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781830+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781837+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781843+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781849+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781855+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781862+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781868+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781874+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781880+00:00", "trade", 7.59, 1100.0]
["2026-09-24T19:48:48.781881+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781890+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:48.781890+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781892+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:48:48.781892+00:00", "trade", 7.59, 3800.0]
["2026-09-24T19:48:48.781892+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.781894+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.781902+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:48.781923+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.781931+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.781962+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.781988+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.781995+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.782005+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.782017+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.782018+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:48:48.782060+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:48:48.782060+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.782163+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.782188+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.782199+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.782260+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.782267+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.782270+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:48.782272+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:48:48.782272+00:00", "trade", 7.59, 2200.0]
["2026-09-24T19:48:48.782274+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.782281+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.782296+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.782320+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.782335+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.782421+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.782827+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.782870+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:48.783212+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.783836+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.783843+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.783864+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.784087+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.784634+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.785438+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.785722+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.786524+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.786551+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.788506+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.789793+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.791442+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.791452+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.794399+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:48.801889+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.804499+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.811664+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.811689+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.817115+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.882392+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:48.895398+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:49.283405+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:48:49.283447+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:49.284635+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:49.285350+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:49.760092+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:50.022764+00:00", "trade", 7.5943, 1600.0]
["2026-09-24T19:48:50.066653+00:00", "trade", 7.5902, 150.0]
["2026-09-24T19:48:50.386834+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:48:50.529189+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:51.160140+00:00", "trade", 7.5922, 29.0]
["2026-09-24T19:48:51.400976+00:00", "trade", 7.5942, 15.0]
["2026-09-24T19:48:52.034421+00:00", "trade", 7.5933, 15.0]
["2026-09-24T19:48:52.214380+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:48:52.533490+00:00", "trade", 7.5929, 58.0]
["2026-09-24T19:48:52.589480+00:00", "trade", 7.595, 6.0]
["2026-09-24T19:48:53.114547+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:53.117936+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:53.118329+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:53.311112+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:53.312144+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:53.994677+00:00", "trade", 7.595, 9.0]
["2026-09-24T19:48:53.995356+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:53.995387+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:53.996228+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:53.996235+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.014392+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.155781+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.330995+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:48:54.502968+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.700105+00:00", "trade", 7.5901, 9500.0]
["2026-09-24T19:48:54.817072+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:48:54.817090+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.817096+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:48:54.817097+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.817103+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.817116+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.817123+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.817130+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.817137+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.817157+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.817658+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.817770+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.817785+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.817795+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.820743+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.926814+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.927309+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.950631+00:00", "trade", 7.5916, 204.0]
["2026-09-24T19:48:54.950692+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.951328+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:54.952874+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:48:54.957877+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:48:55.062484+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:55.091920+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:55.198686+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:48:55.199374+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:55.205421+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:55.354763+00:00", "trade", 7.6089, 34.0]
["2026-09-24T19:48:55.358656+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:55.400821+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:55.856961+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:56.172636+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:48:56.426749+00:00", "trade", 7.5901, 1600.0]
["2026-09-24T19:48:56.551875+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:48:56.798559+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:56.798781+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:56.799238+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:56.880973+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:56.882796+00:00", "trade", 7.5903, 3000.0]
["2026-09-24T19:48:56.883290+00:00", "trade", 7.595, 60.0]
["2026-09-24T19:48:56.915942+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:56.916449+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:56.916903+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:56.983482+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:57.005626+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:57.006332+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:57.008277+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:57.075873+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:57.076325+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:57.076632+00:00", "trade", 7.595, 1000.0]
["2026-09-24T19:48:57.077312+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:57.102544+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:48:57.103260+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:59.013345+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:59.418813+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:59.469979+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:48:59.767414+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:48:59.997852+00:00", "trade", 7.595, 45.0]
["2026-09-24T19:49:00.055249+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:00.073365+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:00.489707+00:00", "trade", 7.6132, 1000.0]
["2026-09-24T19:49:01.619635+00:00", "trade", 7.595, 9.0]
["2026-09-24T19:49:01.621813+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:49:01.623797+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:02.456623+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:49:03.263673+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:49:03.593499+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:03.593962+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:03.604513+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:03.605413+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:03.610645+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:03.830153+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:03.830154+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:03.914925+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:03.916116+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:04.006410+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:49:06.138117+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:49:06.139131+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:06.776945+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:08.650438+00:00", "trade", 7.595, 50.0]
["2026-09-24T19:49:08.651266+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:08.709088+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:08.709530+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:08.722517+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:08.722614+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:49:08.722993+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:08.724062+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:08.831963+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:09.183760+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:09.206391+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:49:09.665170+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:49:09.814969+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:09.818082+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:09.933065+00:00", "trade", 7.6132, 100.0]
["2026-09-24T19:49:09.939409+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:49:10.654778+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:10.655325+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:11.357849+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:49:11.520762+00:00", "trade", 7.5901, 19.0]
["2026-09-24T19:49:11.639557+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:11.847114+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:11.857559+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:49:11.857752+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:11.857754+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:49:11.857814+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:11.857834+00:00", "trade", 7.595, 105.0]
["2026-09-24T19:49:11.857853+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:11.858247+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:11.858365+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:49:11.858511+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:11.865045+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:49:11.865087+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:11.865095+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:11.865299+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:11.865673+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:11.869848+00:00", "trade", 7.59, 7.0]
["2026-09-24T19:49:11.875635+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:49:11.889504+00:00", "trade", 7.5903, 2213.0]
["2026-09-24T19:49:13.499516+00:00", "trade", 7.5902, 1363.0]
["2026-09-24T19:49:13.643149+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:13.675104+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:14.545756+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:49:14.574263+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:14.574726+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:14.574782+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:14.704010+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:14.704373+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:14.795096+00:00", "trade", 7.5958, 18.0]
["2026-09-24T19:49:14.804598+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:14.817765+00:00", "trade", 7.5958, 1.0]
["2026-09-24T19:49:14.843272+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:15.186455+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:15.186872+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:15.341490+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:15.558083+00:00", "trade", 7.5959, 1.0]
["2026-09-24T19:49:15.558315+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:15.558881+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:15.619698+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:15.620555+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:15.620636+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:15.631710+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:15.653252+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:15.653701+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:16.222581+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:16.223035+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:16.967699+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:17.335954+00:00", "trade", 7.5934, 25.0]
["2026-09-24T19:49:17.339736+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:17.343367+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:17.343827+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:17.343839+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:17.559606+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:17.700213+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:17.772017+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:18.265128+00:00", "trade", 7.6133, 100.0]
["2026-09-24T19:49:18.446524+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:18.482724+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:18.483189+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:18.507418+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:49:18.988626+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:19.059907+00:00", "trade", 7.595, 229.0]
["2026-09-24T19:49:19.064526+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:49:19.468330+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:19.468809+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:19.468826+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:19.469622+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:19.470310+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:19.470765+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:19.473492+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:19.473765+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:19.474205+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:19.478517+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:19.520860+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:19.583727+00:00", "trade", 7.595, 24.0]
["2026-09-24T19:49:20.427208+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:20.427267+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:20.457122+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:20.467980+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:20.523164+00:00", "trade", 7.5913, 700.0]
["2026-09-24T19:49:20.546601+00:00", "trade", 7.6134, 100.0]
["2026-09-24T19:49:20.928952+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:20.928978+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:21.061285+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:21.302373+00:00", "trade", 7.595, 2500.0]
["2026-09-24T19:49:21.807824+00:00", "trade", 7.595, 2025.0]
["2026-09-24T19:49:21.833430+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:22.146525+00:00", "trade", 7.5972, 5722.0]
["2026-09-24T19:49:22.797573+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:22.827278+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:22.828095+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:22.843603+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:22.867296+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:23.021282+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:23.377463+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:23.377546+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:23.378217+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:23.974391+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:49:23.974417+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:49:23.975121+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:23.980575+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:49:24.625062+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:49:24.710952+00:00", "trade", 7.5995, 25.0]
["2026-09-24T19:49:24.914802+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:49:24.914813+00:00", "trade", 7.595, 3.0]
["2026-09-24T19:49:25.099674+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:25.101520+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:25.143775+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:25.207241+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:25.209591+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:25.211983+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:25.221058+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:25.309263+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:49:25.309280+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:49:26.172422+00:00", "trade", 7.6137, 100.0]
["2026-09-24T19:49:26.313710+00:00", "trade", 7.6, 9000.0]
["2026-09-24T19:49:26.436971+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:26.438960+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:26.439041+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:26.462602+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:26.463125+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:26.535145+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:26.540217+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:28.031421+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:28.033040+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:28.051897+00:00", "trade", 7.5977, 1.0]
["2026-09-24T19:49:28.577608+00:00", "trade", 7.5999, 13.0]
["2026-09-24T19:49:29.254843+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:29.254869+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:30.075709+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:30.362794+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:49:31.286941+00:00", "trade", 7.5999, 10.0]
["2026-09-24T19:49:31.682119+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.682127+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.682145+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.682403+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.682501+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.682794+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.683119+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.683323+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.683361+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.712561+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.717930+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.718353+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.718608+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.718810+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.718823+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.719329+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.721532+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.862974+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:49:31.862984+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:49:31.862998+00:00", "trade", 7.595, 7.0]
["2026-09-24T19:49:31.863018+00:00", "trade", 7.59, 7.0]
["2026-09-24T19:49:31.863135+00:00", "trade", 7.595, 3.0]
["2026-09-24T19:49:31.863706+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.863720+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.864400+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.864426+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.864689+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.864858+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.866200+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.915001+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:31.915671+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:32.060696+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:49:32.245659+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:49:32.532454+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:32.558631+00:00", "trade", 7.59, 555.0]
["2026-09-24T19:49:32.559415+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:32.954048+00:00", "trade", 7.5963, 37.0]
["2026-09-24T19:49:32.976436+00:00", "trade", 7.5963, 1.0]
["2026-09-24T19:49:33.036190+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:33.085286+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:33.085756+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:33.149998+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:33.374692+00:00", "trade", 7.5963, 3.0]
["2026-09-24T19:49:33.542191+00:00", "trade", 7.5967, 1.0]
["2026-09-24T19:49:33.995067+00:00", "trade", 7.5949, 9.0]
["2026-09-24T19:49:33.997519+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:34.219549+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:34.220246+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:34.220703+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:34.237582+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:34.238265+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:34.980755+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:49:35.322386+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:35.329077+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:35.329532+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:35.683446+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:36.323079+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:36.324617+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:36.363306+00:00", "trade", 7.59, 7.0]
["2026-09-24T19:49:36.364098+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:37.521194+00:00", "trade", 7.595, 8.0]
["2026-09-24T19:49:37.535805+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:49:38.686245+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:49:38.830147+00:00", "trade", 7.6, 9000.0]
["2026-09-24T19:49:39.180911+00:00", "trade", 7.5929, 54.0]
["2026-09-24T19:49:39.180930+00:00", "trade", 7.5916, 32.0]
["2026-09-24T19:49:39.770365+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:39.816323+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:42.430820+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:42.726721+00:00", "trade", 7.595, 25.0]
["2026-09-24T19:49:42.726724+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:42.726729+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:49:42.731444+00:00", "trade", 7.595, 3.0]
["2026-09-24T19:49:43.872634+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:43.873102+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:43.891364+00:00", "trade", 7.595, 13.0]
["2026-09-24T19:49:43.892133+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:44.045003+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:44.410036+00:00", "trade", 7.59, 18.0]
["2026-09-24T19:49:45.522927+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:45.523627+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:45.526354+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:45.527075+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:45.527122+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:45.529384+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:45.530430+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:45.559698+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:45.560671+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:45.560697+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:46.103902+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:49:46.319232+00:00", "trade", 7.6147, 100.0]
["2026-09-24T19:49:46.386182+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:46.388411+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:46.493746+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:46.494223+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:46.599917+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:46.718089+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:47.911054+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:49:48.228197+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:48.228218+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:48.228941+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:48.230559+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:48.234360+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:48.429102+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:48.445310+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:48.808554+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:49.531640+00:00", "trade", 7.6147, 100.0]
["2026-09-24T19:49:49.996512+00:00", "trade", 7.597, 1600.0]
["2026-09-24T19:49:50.092322+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.094134+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:49:50.094237+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:49:50.094327+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:49:50.094393+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:49:50.094448+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:49:50.094499+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:49:50.094552+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:49:50.094603+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:49:50.094659+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:49:50.094710+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:49:50.094770+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:49:50.094927+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.095297+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.095528+00:00", "trade", 7.5983, 845.0]
["2026-09-24T19:49:50.097302+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.103653+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.318845+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.318874+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.319173+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.319361+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.319418+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.323572+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.323598+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.323948+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.324408+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.325767+00:00", "trade", 7.6, 24.0]
["2026-09-24T19:49:50.419379+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.420117+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.420143+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.469087+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:50.469121+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:51.909447+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:53.121485+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:53.124710+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:53.124737+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:53.125267+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:53.183066+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:53.364347+00:00", "trade", 7.5965, 1.0]
["2026-09-24T19:49:53.930212+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:49:53.935245+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:49:54.296295+00:00", "trade", 7.6146, 100.0]
["2026-09-24T19:49:54.552927+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:49:54.895866+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:54.896331+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:55.800580+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:55.801024+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:55.801051+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:55.801579+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:55.801676+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:55.801706+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:55.802162+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:55.802932+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:55.852798+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:55.853493+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:55.867238+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:56.093607+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:56.288126+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:49:56.403775+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:57.121570+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:49:57.593594+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:57.594312+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:57.632105+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:57.633025+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:57.649593+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:57.649996+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:57.650449+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:57.885772+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:49:57.932296+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:57.934111+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.008904+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.008913+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.959775+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.959782+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.960142+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.961303+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.961399+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.972273+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.974983+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.985273+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.985605+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.985883+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.986452+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.989558+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.991605+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.992275+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:49:58.992336+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:58.995766+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:59.003645+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:59.057341+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:59.513434+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:59.716914+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:59.786461+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:49:59.988972+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.004523+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:50:00.004523+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.004524+00:00", "trade", 7.6, 9.0]
["2026-09-24T19:50:00.004526+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.004527+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:50:00.004531+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:00.004531+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:00.004533+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:50:00.004534+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:50:00.004539+00:00", "trade", 7.6, 656.0]
["2026-09-24T19:50:00.004539+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:00.004540+00:00", "trade", 7.6, 69.0]
["2026-09-24T19:50:00.004542+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.004543+00:00", "trade", 7.6, 7.0]
["2026-09-24T19:50:00.004547+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:00.004547+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:00.004547+00:00", "trade", 7.6, 22.0]
["2026-09-24T19:50:00.004549+00:00", "trade", 7.6, 1521.0]
["2026-09-24T19:50:00.004555+00:00", "trade", 7.6, 1554.0]
["2026-09-24T19:50:00.004555+00:00", "trade", 7.6, 1521.0]
["2026-09-24T19:50:00.004557+00:00", "trade", 7.6, 382.0]
["2026-09-24T19:50:00.004557+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.004559+00:00", "trade", 7.6, 350.0]
["2026-09-24T19:50:00.004563+00:00", "trade", 7.6, 70.0]
["2026-09-24T19:50:00.004563+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:50:00.004565+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:00.004567+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:00.004567+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.004571+00:00", "trade", 7.6, 309.0]
["2026-09-24T19:50:00.004571+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:50:00.004574+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:50:00.004582+00:00", "trade", 7.6, 157.0]
["2026-09-24T19:50:00.004585+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:50:00.004585+00:00", "trade", 7.6, 240.0]
["2026-09-24T19:50:00.004589+00:00", "trade", 7.6, 47.0]
["2026-09-24T19:50:00.004589+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.004592+00:00", "trade", 7.6, 70.0]
["2026-09-24T19:50:00.004593+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:00.004594+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.004596+00:00", "trade", 7.6, 299.0]
["2026-09-24T19:50:00.004597+00:00", "trade", 7.6, 1713.0]
["2026-09-24T19:50:00.004600+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:50:00.004601+00:00", "trade", 7.6, 87.0]
["2026-09-24T19:50:00.004602+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.004602+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.004604+00:00", "trade", 7.6, 1800.0]
["2026-09-24T19:50:00.004611+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.004628+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.004634+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.004652+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.004766+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.004787+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:00.004790+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:50:00.004791+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:00.004798+00:00", "trade", 7.6, 38.0]
["2026-09-24T19:50:00.004801+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:50:00.004808+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.004812+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.004814+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.004819+00:00", "trade", 7.6, 225.0]
["2026-09-24T19:50:00.004820+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:00.004820+00:00", "trade", 7.6, 55.0]
["2026-09-24T19:50:00.004824+00:00", "trade", 7.6, 520.0]
["2026-09-24T19:50:00.004825+00:00", "trade", 7.6, 22.0]
["2026-09-24T19:50:00.004826+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:50:00.004830+00:00", "trade", 7.6, 165.0]
["2026-09-24T19:50:00.004832+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:50:00.004837+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:50:00.004838+00:00", "trade", 7.6, 170.0]
["2026-09-24T19:50:00.004841+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.004951+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.004958+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.004966+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.004974+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.005005+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.005099+00:00", "trade", 7.6, 310.0]
["2026-09-24T19:50:00.005101+00:00", "trade", 7.6, 290.0]
["2026-09-24T19:50:00.005101+00:00", "trade", 7.6, 255.0]
["2026-09-24T19:50:00.005104+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:50:00.005104+00:00", "trade", 7.6, 101.0]
["2026-09-24T19:50:00.005104+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.005106+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.005106+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:00.005106+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:50:00.005106+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.005107+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.005109+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.005109+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:00.005110+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:50:00.005113+00:00", "trade", 7.6, 21.0]
["2026-09-24T19:50:00.005119+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.005130+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.005157+00:00", "trade", 7.6, 79.0]
["2026-09-24T19:50:00.005157+00:00", "trade", 7.6, 280.0]
["2026-09-24T19:50:00.005159+00:00", "trade", 7.6, 1467.0]
["2026-09-24T19:50:00.005159+00:00", "trade", 7.6, 1826.0]
["2026-09-24T19:50:00.005159+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:00.005165+00:00", "trade", 7.6, 107.0]
["2026-09-24T19:50:00.005165+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:50:00.005170+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.005172+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:00.005196+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.005199+00:00", "trade", 7.6, 75.0]
["2026-09-24T19:50:00.005243+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:00.005247+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.005251+00:00", "trade", 7.6, 75.0]
["2026-09-24T19:50:00.005314+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.005322+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.005330+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.005334+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:50:00.005337+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.005378+00:00", "trade", 7.6, 350.0]
["2026-09-24T19:50:00.005405+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:50:00.005524+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:50:00.005551+00:00", "trade", 7.6, 2200.0]
["2026-09-24T19:50:00.005708+00:00", "trade", 7.6, 269.0]
["2026-09-24T19:50:00.005728+00:00", "trade", 7.6, 231.0]
["2026-09-24T19:50:00.005743+00:00", "trade", 7.6, 96.0]
["2026-09-24T19:50:00.005747+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:00.006344+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:50:00.006513+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:00.006956+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.007531+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:50:00.008141+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.008899+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:00.009841+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:50:00.009938+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.009948+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.009959+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.009970+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.009981+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.009992+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.010457+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.010503+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.015512+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:50:00.015582+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.015604+00:00", "trade", 7.61, 40.0]
["2026-09-24T19:50:00.015765+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.015965+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.016187+00:00", "trade", 7.61, 24.0]
["2026-09-24T19:50:00.016255+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.016454+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.019087+00:00", "trade", 7.61, 80.0]
["2026-09-24T19:50:00.019091+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.019718+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:00.020188+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.023600+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.023850+00:00", "trade", 7.61, 20.0]
["2026-09-24T19:50:00.023856+00:00", "trade", 7.61, 18.0]
["2026-09-24T19:50:00.023859+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:50:00.023861+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.023863+00:00", "trade", 7.61, 1000.0]
["2026-09-24T19:50:00.023868+00:00", "trade", 7.61, 961.0]
["2026-09-24T19:50:00.023891+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.024092+00:00", "trade", 7.61, 2000.0]
["2026-09-24T19:50:00.026239+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.026522+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.028569+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:50:00.040175+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:50:00.044589+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:50:00.044590+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:50:00.044592+00:00", "trade", 7.61, 703.0]
["2026-09-24T19:50:00.044638+00:00", "trade", 7.61, 148.0]
["2026-09-24T19:50:00.044639+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:50:00.044668+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.044740+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.044758+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.044889+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.044899+00:00", "trade", 7.61, 39.0]
["2026-09-24T19:50:00.044905+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.044907+00:00", "trade", 7.61, 1000.0]
["2026-09-24T19:50:00.045201+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:50:00.045204+00:00", "trade", 7.61, 288.0]
["2026-09-24T19:50:00.045204+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:50:00.045234+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.045550+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.045559+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.045653+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.045693+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.047486+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.049871+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.050715+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.054647+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.054818+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.055531+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.055613+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.055702+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.064478+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:00.067975+00:00", "quote", 7.6, 7.62]
["2026-09-24T19:50:00.069631+00:00", "quote", 7.6, 7.62]
["2026-09-24T19:50:00.072024+00:00", "quote", 7.6, 7.62]
["2026-09-24T19:50:00.072949+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:00.073034+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:00.073079+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:00.073532+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:50:00.079966+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:50:00.081285+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:50:00.084253+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:00.103014+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:00.103393+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:00.103402+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:00.103615+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:00.137300+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:00.141585+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:00.175559+00:00", "trade", 7.6, 11.0]
["2026-09-24T19:50:00.175680+00:00", "trade", 7.6, 7.0]
["2026-09-24T19:50:00.177982+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:00.230763+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:00.261350+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:00.399532+00:00", "trade", 7.61, 96.0]
["2026-09-24T19:50:00.399592+00:00", "trade", 7.61, 194.0]
["2026-09-24T19:50:00.804691+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:50:00.806152+00:00", "trade", 7.61, 7.0]
["2026-09-24T19:50:00.886711+00:00", "trade", 7.61, 218.0]
["2026-09-24T19:50:01.014006+00:00", "trade", 7.615, 5722.0]
["2026-09-24T19:50:01.050943+00:00", "trade", 7.61, 377.0]
["2026-09-24T19:50:01.050963+00:00", "trade", 7.61, 23.0]
["2026-09-24T19:50:01.050976+00:00", "trade", 7.61, 600.0]
["2026-09-24T19:50:01.050980+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:50:01.050984+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:50:01.050993+00:00", "trade", 7.61, 377.0]
["2026-09-24T19:50:01.051033+00:00", "trade", 7.61, 123.0]
["2026-09-24T19:50:01.051039+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:50:01.051043+00:00", "trade", 7.61, 553.0]
["2026-09-24T19:50:01.051127+00:00", "trade", 7.61, 347.0]
["2026-09-24T19:50:01.051142+00:00", "trade", 7.61, 900.0]
["2026-09-24T19:50:01.051145+00:00", "trade", 7.61, 900.0]
["2026-09-24T19:50:01.052065+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:50:01.052100+00:00", "trade", 7.61, 177.0]
["2026-09-24T19:50:01.052104+00:00", "trade", 7.61, 123.0]
["2026-09-24T19:50:01.052594+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:50:01.052606+00:00", "trade", 7.61, 2550.0]
["2026-09-24T19:50:01.120587+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.120910+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:50:01.120912+00:00", "trade", 7.61, 82.0]
["2026-09-24T19:50:01.120913+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:50:01.120916+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:50:01.120944+00:00", "trade", 7.61, 151.0]
["2026-09-24T19:50:01.120945+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:50:01.120994+00:00", "trade", 7.61, 16.0]
["2026-09-24T19:50:01.121004+00:00", "trade", 7.61, 9.0]
["2026-09-24T19:50:01.121020+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121028+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121036+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121043+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121050+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121056+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121064+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121071+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121290+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121302+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:50:01.121309+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:50:01.121341+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121360+00:00", "trade", 7.61, 700.0]
["2026-09-24T19:50:01.121364+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:50:01.121364+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:50:01.121364+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:50:01.121364+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121367+00:00", "trade", 7.61, 600.0]
["2026-09-24T19:50:01.121368+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121376+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121393+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121458+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:50:01.121484+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121497+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121503+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121573+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121590+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:50:01.121623+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121624+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121822+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121851+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.121912+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.124916+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.125242+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.126015+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:50:01.135020+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:50:01.135340+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:50:01.135342+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:50:01.135342+00:00", "quote", 7.6, 7.62]
["2026-09-24T19:50:01.135409+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.135418+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.135426+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.135433+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.135440+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.135446+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.135474+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.135481+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.135487+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.135500+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.135509+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.135659+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.135964+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.137123+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.137152+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.137975+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.138994+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.141401+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.146760+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.155241+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.161005+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.172046+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.175157+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.190555+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.190604+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.197628+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.221432+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:50:01.236318+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.241518+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.241628+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.254828+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.259266+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.259787+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.270299+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.295926+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.296970+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.327334+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.327604+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.339861+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.381030+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.381095+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.382932+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.416642+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:50:01.473009+00:00", "trade", 7.6012, 15.0]
["2026-09-24T19:50:01.474127+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.487901+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:01.551067+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:50:01.551995+00:00", "trade", 7.61, 600.0]
["2026-09-24T19:50:01.613134+00:00", "trade", 7.6013, 1.0]
["2026-09-24T19:50:01.708380+00:00", "trade", 7.6145, 100.0]
["2026-09-24T19:50:01.879830+00:00", "trade", 7.6011, 15.0]
["2026-09-24T19:50:01.933077+00:00", "trade", 7.605, 44.0]
["2026-09-24T19:50:01.933444+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:50:01.974664+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:50:02.007000+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.013842+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.029029+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.029051+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.033204+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.036118+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.037168+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.039864+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.040309+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.047549+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.078274+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.078287+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.199464+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:50:02.233836+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.233888+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.234402+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.287511+00:00", "trade", 7.605, 1200.0]
["2026-09-24T19:50:02.311377+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.316112+00:00", "trade", 7.605, 2600.0]
["2026-09-24T19:50:02.316966+00:00", "trade", 7.605, 800.0]
["2026-09-24T19:50:02.323382+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.340333+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.410356+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.466235+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.577251+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.577263+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.577641+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.601589+00:00", "trade", 7.6012, 15.0]
["2026-09-24T19:50:02.665007+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.667896+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.667943+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.693892+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.693928+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.694099+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.694588+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.931302+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.932160+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.932618+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.932661+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.932976+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.933640+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.950724+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.967466+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:02.995174+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.022816+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.028372+00:00", "trade", 7.5997, 30.0]
["2026-09-24T19:50:03.071300+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.071352+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.071362+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.071439+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.071687+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.071838+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.072299+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.072752+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.072798+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.075163+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.075167+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.075513+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.081779+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.121451+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.123670+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.295929+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.297301+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.377467+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.398945+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.497626+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.517588+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.527388+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.527863+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.527920+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.563483+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.593713+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.654126+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.672227+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.753305+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.753767+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.937277+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.937337+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:03.997707+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:04.038521+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:04.046740+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:04.075528+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:04.075894+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:04.178969+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:04.179376+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:04.299075+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:04.517023+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:04.517091+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:04.590419+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:04.607322+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:04.608758+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:50:04.609487+00:00", "trade", 7.605, 400.0]
["2026-09-24T19:50:04.609492+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:50:04.721449+00:00", "trade", 7.6015, 200.0]
["2026-09-24T19:50:04.782664+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:04.910860+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:05.060045+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:05.067892+00:00", "trade", 7.5952, 45.0]
["2026-09-24T19:50:05.201178+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:05.201939+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:05.246929+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:05.248195+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:05.289742+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:50:05.408250+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:05.494047+00:00", "trade", 7.605, 13.0]
["2026-09-24T19:50:05.494400+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:05.494406+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:50:05.511778+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:05.557222+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:50:06.010746+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:50:06.162638+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:06.205920+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:50:06.206686+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:06.278166+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:06.304361+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:06.321831+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:50:06.551438+00:00", "trade", 7.6086, 9.0]
["2026-09-24T19:50:06.551795+00:00", "trade", 7.6086, 1.0]
["2026-09-24T19:50:06.847016+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:07.411906+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:07.411953+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:07.412008+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:07.412024+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:07.412247+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:07.412305+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:07.412324+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:07.412471+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:07.648531+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:07.648970+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:07.756722+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:07.792024+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:07.945293+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:07.945714+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:08.100682+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:08.101117+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:08.125536+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:08.255853+00:00", "trade", 7.605, 4900.0]
["2026-09-24T19:50:08.588812+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:08.589789+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:09.139001+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:50:09.685355+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:50:10.162242+00:00", "trade", 7.6146, 100.0]
["2026-09-24T19:50:10.164182+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:10.165427+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:10.354744+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:10.355332+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:10.465235+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:10.470285+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:10.575301+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:10.737865+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:50:10.867199+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:50:10.937681+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:10.943006+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:11.136849+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:11.253771+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:11.412551+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:12.540560+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:12.545096+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:12.554355+00:00", "trade", 7.605, 9.0]
["2026-09-24T19:50:12.555139+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:13.030068+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:13.032167+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:13.054230+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:13.057669+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:13.776294+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:13.841810+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.009344+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.017406+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.035300+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.090289+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.152649+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.197192+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.289969+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.441577+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:50:14.443973+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.444029+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:50:14.444032+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:50:14.444034+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:50:14.444359+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.444388+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.444419+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.444433+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.444882+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.446676+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.816548+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.817007+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.869002+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:14.929596+00:00", "trade", 7.605, 5722.0]
["2026-09-24T19:50:14.931020+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:15.123846+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:50:15.123876+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:50:16.026592+00:00", "trade", 7.5975, 100.0]
["2026-09-24T19:50:16.407626+00:00", "trade", 7.6001, 1.0]
["2026-09-24T19:50:16.677956+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:16.827363+00:00", "trade", 7.605, 2500.0]
["2026-09-24T19:50:17.087273+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:17.127167+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:17.128688+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:17.228806+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:50:17.432718+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:50:18.012905+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:50:19.269251+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:50:19.455044+00:00", "trade", 7.61, 40.0]
["2026-09-24T19:50:19.814571+00:00", "trade", 7.6, 193.0]
["2026-09-24T19:50:19.814689+00:00", "trade", 7.6, 307.0]
["2026-09-24T19:50:19.815564+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:19.939785+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:19.940561+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:20.014073+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:20.076736+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:20.077705+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:20.085934+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:20.086455+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:20.129061+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:50:20.200785+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:20.413295+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:20.413748+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:20.417385+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:20.548453+00:00", "trade", 7.6067, 1.0]
["2026-09-24T19:50:20.548821+00:00", "trade", 7.6067, 1.0]
["2026-09-24T19:50:20.676283+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:20.711189+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:20.923904+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:20.993988+00:00", "trade", 7.6006, 1000.0]
["2026-09-24T19:50:21.244485+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:21.250882+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:21.513731+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:22.108984+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:22.137457+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:22.543226+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:22.543285+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:22.543343+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:22.588674+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:22.797623+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:50:23.231595+00:00", "trade", 7.5957, 2.0]
["2026-09-24T19:50:23.251432+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:23.255895+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:23.255919+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:50:23.301418+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:24.159351+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:24.366358+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:50:24.954112+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:50:25.156358+00:00", "trade", 7.6, 250.0]
["2026-09-24T19:50:25.156802+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:25.156821+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:25.156841+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:25.156850+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:25.156861+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:25.157076+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:25.157089+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:25.157633+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:25.157813+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:25.509289+00:00", "trade", 7.6066, 1.0]
["2026-09-24T19:50:26.152409+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:50:26.415955+00:00", "trade", 7.6, 18.0]
["2026-09-24T19:50:26.415963+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:27.117770+00:00", "trade", 7.6013, 9.0]
["2026-09-24T19:50:27.770934+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:50:28.057213+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:50:29.610020+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:50:29.661159+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:50:30.116045+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:30.949606+00:00", "trade", 7.605, 900.0]
["2026-09-24T19:50:31.073724+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:31.073784+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:31.073785+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:31.074193+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.074258+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.074267+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.074278+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.074651+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.074749+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.074950+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.075010+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.075158+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.075400+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.075538+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.075992+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.091966+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.313746+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.313794+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.314116+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.314517+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.401796+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:50:31.402498+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.402957+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.480050+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.480307+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.480739+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.520140+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.520690+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.521162+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.532022+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.727128+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:31.927168+00:00", "trade", 7.6002, 400.0]
["2026-09-24T19:50:32.033728+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897394+00:00", "trade", 7.6, 240.0]
["2026-09-24T19:50:32.897395+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:32.897397+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:32.897402+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:32.897402+00:00", "trade", 7.6, 430.0]
["2026-09-24T19:50:32.897404+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:32.897404+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:50:32.897409+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:32.897477+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:32.897483+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:50:32.897484+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:32.897487+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:50:32.897489+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:50:32.897495+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:32.897502+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:32.897517+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897524+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897537+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897544+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897550+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897557+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897564+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897571+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897577+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897585+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897591+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897597+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897603+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897610+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897616+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897623+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897631+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897634+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897638+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897644+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897650+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897657+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897660+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:50:32.897664+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897677+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897684+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897691+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897698+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897704+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897710+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897717+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897723+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:32.897733+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:50:32.897742+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:32.897750+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:32.897757+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:32.897763+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:32.897770+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:32.897776+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:32.897783+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:32.897788+00:00", "trade", 7.6, 534.0]
["2026-09-24T19:50:32.897790+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:32.897794+00:00", "trade", 7.6, 16.0]
["2026-09-24T19:50:32.897796+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:32.897796+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:32.897796+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:32.897802+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:32.897807+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:32.897809+00:00", "trade", 7.6, 317.0]
["2026-09-24T19:50:32.897809+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:50:32.897809+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:32.897811+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:50:32.897813+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:50:32.897815+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:50:32.897816+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:50:32.897816+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:32.897818+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:50:32.897820+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:50:32.897820+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.897822+00:00", "trade", 7.6, 241.0]
["2026-09-24T19:50:32.897822+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.897830+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.897837+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.897844+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.897850+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.897856+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.897871+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.897878+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.897884+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.897897+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.897900+00:00", "trade", 7.6, 59.0]
["2026-09-24T19:50:32.897905+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.897911+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.897919+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.897974+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898114+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898121+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898128+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898135+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898164+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898181+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898188+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898246+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898266+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898273+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898294+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898302+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898306+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898322+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898338+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898411+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898418+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898806+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.898848+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.899494+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.900079+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.900429+00:00", "trade", 7.595, 14.0]
["2026-09-24T19:50:32.901005+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.901837+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.901851+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.901962+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.902370+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.902401+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.902506+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.902555+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.905971+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.908030+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:32.924166+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.939330+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:32.989134+00:00", "trade", 7.59, 24.0]
["2026-09-24T19:50:33.397374+00:00", "trade", 7.6145, 100.0]
["2026-09-24T19:50:34.331762+00:00", "trade", 7.595, 1000.0]
["2026-09-24T19:50:34.725598+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:34.939559+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:35.073770+00:00", "trade", 7.59, 13245.0]
["2026-09-24T19:50:35.074407+00:00", "trade", 7.5934, 62.0]
["2026-09-24T19:50:35.076357+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:50:35.172774+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:50:35.203294+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:35.203769+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:35.353222+00:00", "trade", 7.595, 40.0]
["2026-09-24T19:50:35.933267+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:36.034161+00:00", "trade", 7.6, 7.0]
["2026-09-24T19:50:36.182304+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:36.241657+00:00", "trade", 7.595, 1000.0]
["2026-09-24T19:50:36.698935+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:36.758898+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:37.025522+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:37.029064+00:00", "trade", 7.5957, 43.0]
["2026-09-24T19:50:37.461308+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:50:37.461590+00:00", "trade", 7.595, 21.0]
["2026-09-24T19:50:38.252201+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:38.252228+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:38.725207+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:38.764519+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:50:39.031667+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:39.034881+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:39.216740+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:50:39.430076+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:50:39.430183+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:39.437277+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:39.437729+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:39.551996+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:39.609051+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:39.670205+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:39.815782+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:40.405724+00:00", "trade", 7.5964, 450.0]
["2026-09-24T19:50:40.415156+00:00", "trade", 7.5958, 24.0]
["2026-09-24T19:50:40.529117+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:40.611576+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:40.647103+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:40.647549+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:40.717608+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:40.746805+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:40.781292+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:40.782304+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:41.085908+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:50:41.553777+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:50:41.558628+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:41.558658+00:00", "trade", 7.6, 76.0]
["2026-09-24T19:50:41.559100+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:41.559111+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:41.559398+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:41.596417+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:41.735740+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:41.736408+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:41.736451+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:41.736862+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:41.738226+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:41.739212+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:41.759154+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:42.017603+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:42.018004+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:42.047567+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:42.048256+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:42.130850+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:42.131533+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:42.131616+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:42.132049+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:42.132495+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:42.202010+00:00", "trade", 7.5984, 1.0]
["2026-09-24T19:50:42.440037+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:42.469277+00:00", "trade", 7.595, 800.0]
["2026-09-24T19:50:42.469513+00:00", "trade", 7.595, 800.0]
["2026-09-24T19:50:42.469817+00:00", "trade", 7.595, 826.0]
["2026-09-24T19:50:42.469989+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:42.469997+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:42.470506+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:50:43.011147+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:43.011342+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:43.011798+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:43.012258+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:43.013508+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:43.026790+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:43.529272+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:43.596784+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:50:43.597482+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:43.597942+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:43.941145+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:43.942615+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:44.213845+00:00", "trade", 7.59, 8000.0]
["2026-09-24T19:50:44.214486+00:00", "trade", 7.5933, 67.0]
["2026-09-24T19:50:44.275858+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:44.276333+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:44.316095+00:00", "trade", 7.5999, 9000.0]
["2026-09-24T19:50:45.066258+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:45.116286+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:45.147744+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:45.147745+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:45.147746+00:00", "trade", 7.6, 900.0]
["2026-09-24T19:50:45.147747+00:00", "trade", 7.6, 900.0]
["2026-09-24T19:50:45.147748+00:00", "trade", 7.6, 63.0]
["2026-09-24T19:50:45.147751+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:45.147752+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:45.147754+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:45.147756+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:50:45.147757+00:00", "trade", 7.6, 900.0]
["2026-09-24T19:50:45.147759+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:50:45.147766+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:50:45.147932+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:45.147946+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:50:45.147978+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.147985+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.147992+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.147998+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148004+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148011+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148017+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148023+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148030+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148036+00:00", "trade", 7.6, 96.0]
["2026-09-24T19:50:45.148036+00:00", "trade", 7.6, 8.0]
["2026-09-24T19:50:45.148037+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148041+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:45.148041+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:45.148043+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:45.148043+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:45.148044+00:00", "trade", 7.6, 170.0]
["2026-09-24T19:50:45.148044+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:45.148044+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:45.148048+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:45.148049+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:45.148050+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148054+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:45.148057+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148059+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:45.148060+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:45.148063+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148065+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:45.148083+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148086+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:45.148097+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148104+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148110+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148117+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148123+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148129+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148137+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148143+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148150+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148156+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148163+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148164+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:45.148170+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148187+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148210+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148257+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148271+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148278+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148287+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148316+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:45.148359+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148362+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:45.148365+00:00", "trade", 7.6, 1100.0]
["2026-09-24T19:50:45.148365+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:45.148365+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:50:45.148366+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148369+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:50:45.148373+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:50:45.148431+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:50:45.148436+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:50:45.148442+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:50:45.148446+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:50:45.148465+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.148468+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.148513+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.148529+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.148602+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.148717+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.148759+00:00", "trade", 7.5999, 50.0]
["2026-09-24T19:50:45.148822+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:50:45.148858+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.148875+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.148897+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.149019+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.149026+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.149037+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.149154+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.149456+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.149598+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.149889+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.150050+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.150235+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.150276+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:50:45.150281+00:00", "trade", 7.6, 293.0]
["2026-09-24T19:50:45.150283+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:50:45.150704+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.150711+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.150723+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.150804+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.151062+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:50:45.151311+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.151814+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:50:45.153148+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.251180+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.429698+00:00", "trade", 7.6082, 171.0]
["2026-09-24T19:50:45.674565+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:45.977595+00:00", "trade", 7.6, 8000.0]
["2026-09-24T19:50:45.979607+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:50:45.979842+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:50:46.148559+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:46.149005+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:50:46.149293+00:00", "trade", 7.61, 10.0]
["2026-09-24T19:50:46.451395+00:00", "trade", 7.605, 228.0]
["2026-09-24T19:50:46.452077+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:46.454315+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:50:46.457461+00:00", "trade", 7.6082, 1.0]
["2026-09-24T19:50:46.461589+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:50:46.657221+00:00", "trade", 7.605, 150.0]
["2026-09-24T19:50:46.701393+00:00", "trade", 7.605, 50.0]
["2026-09-24T19:50:46.751683+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:50:46.751717+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:50:46.751725+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:50:46.751742+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:50:46.751751+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:50:46.751765+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:50:46.751925+00:00", "trade", 7.605, 55.0]
["2026-09-24T19:50:47.227292+00:00", "trade", 7.61, 5000.0]
["2026-09-24T19:50:47.227915+00:00", "trade", 7.6026, 63.0]
["2026-09-24T19:50:47.571580+00:00", "trade", 7.6007, 1000.0]
["2026-09-24T19:50:47.803213+00:00", "trade", 7.605, 9500.0]
["2026-09-24T19:50:48.240830+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:50:49.684990+00:00", "trade", 7.605, 8000.0]
["2026-09-24T19:50:49.685598+00:00", "trade", 7.6048, 56.0]
["2026-09-24T19:50:50.015664+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:50.188395+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:50:50.418873+00:00", "trade", 7.6018, 14.0]
["2026-09-24T19:50:50.425275+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:50.425333+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:51.588173+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:50:51.607667+00:00", "trade", 7.605, 2700.0]
["2026-09-24T19:50:52.152379+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:52.153669+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:52.153965+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:52.159424+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:52.975886+00:00", "trade", 7.61, 9500.0]
["2026-09-24T19:50:53.015195+00:00", "trade", 7.605, 8000.0]
["2026-09-24T19:50:53.015835+00:00", "trade", 7.6073, 61.0]
["2026-09-24T19:50:53.618035+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.618485+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.619987+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.620021+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.620031+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.620548+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.620762+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:50:53.620804+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.620992+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.621203+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.621943+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.621950+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.622024+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.622308+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.622727+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.623049+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.623078+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.623511+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:53.790680+00:00", "trade", 7.6098, 8.0]
["2026-09-24T19:50:53.883412+00:00", "trade", 7.5966, 300.0]
["2026-09-24T19:50:53.936950+00:00", "trade", 7.614, 100.0]
["2026-09-24T19:50:54.053299+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:54.057079+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:54.095336+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:54.136641+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:54.192793+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:54.193258+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:54.212774+00:00", "trade", 7.6, 40.0]
["2026-09-24T19:50:54.213523+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:54.300300+00:00", "trade", 7.6001, 9000.0]
["2026-09-24T19:50:54.559936+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:50:54.670516+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:54.702749+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:54.703205+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:54.807674+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:54.808138+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:54.874728+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:54.988400+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:54.988858+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:55.010553+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:55.127608+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:55.305805+00:00", "trade", 7.605, 5722.0]
["2026-09-24T19:50:55.306496+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:55.306959+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:55.970201+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:50:56.068697+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:50:56.151275+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:50:56.151284+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:50:56.151289+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:50:56.151294+00:00", "trade", 7.61, 900.0]
["2026-09-24T19:50:56.151303+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:50:56.151314+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:50:56.151318+00:00", "trade", 7.61, 700.0]
["2026-09-24T19:50:56.151323+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:50:56.151815+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:56.151823+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:56.151829+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:56.151907+00:00", "trade", 7.6028, 50.0]
["2026-09-24T19:50:56.152070+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:56.152134+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:56.152204+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:56.161747+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:56.779776+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:56.779805+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:56.792377+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:56.845527+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:56.936299+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:56.936801+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:56.937402+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:56.939004+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:57.435480+00:00", "trade", 7.605, 8000.0]
["2026-09-24T19:50:57.881779+00:00", "trade", 7.6, 8000.0]
["2026-09-24T19:50:57.882397+00:00", "trade", 7.6035, 56.0]
["2026-09-24T19:50:57.882530+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:57.882984+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:57.885705+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:57.886583+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:58.021789+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:58.022250+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:58.190689+00:00", "trade", 7.61, 2.0]
["2026-09-24T19:50:58.622585+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:58.632331+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:50:59.125431+00:00", "trade", 7.6, 8000.0]
["2026-09-24T19:50:59.126038+00:00", "trade", 7.6026, 51.0]
["2026-09-24T19:50:59.126270+00:00", "trade", 7.61, 99.0]
["2026-09-24T19:50:59.128023+00:00", "trade", 7.61, 75.0]
["2026-09-24T19:50:59.128097+00:00", "trade", 7.61, 16.0]
["2026-09-24T19:50:59.138120+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:59.138179+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:59.242783+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:59.243252+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:59.243695+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:59.391086+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:59.471798+00:00", "trade", 7.605, 8000.0]
["2026-09-24T19:50:59.472481+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:50:59.473459+00:00", "trade", 7.61, 11.0]
["2026-09-24T19:50:59.473650+00:00", "trade", 7.61, 16.0]
["2026-09-24T19:50:59.474345+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:00.381661+00:00", "trade", 7.6044, 2.0]
["2026-09-24T19:51:00.384240+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:51:00.640939+00:00", "trade", 7.605, 3000.0]
["2026-09-24T19:51:00.682938+00:00", "trade", 7.6098, 5.0]
["2026-09-24T19:51:00.729886+00:00", "trade", 7.605, 400.0]
["2026-09-24T19:51:00.731351+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:00.731811+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:00.732469+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:00.828859+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:00.965021+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:01.116667+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:51:01.620876+00:00", "trade", 7.6018, 9.0]
["2026-09-24T19:51:01.694605+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:51:01.778750+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:51:01.909601+00:00", "trade", 7.6051, 50.0]
["2026-09-24T19:51:01.971797+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:01.973872+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:01.974892+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:02.323520+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:02.378229+00:00", "trade", 7.61, 8000.0]
["2026-09-24T19:51:02.386111+00:00", "trade", 7.6043, 1.0]
["2026-09-24T19:51:02.939794+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:02.940987+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:03.162471+00:00", "trade", 7.5972, 500.0]
["2026-09-24T19:51:04.453360+00:00", "trade", 7.6039, 98.0]
["2026-09-24T19:51:04.464468+00:00", "trade", 7.61, 5.0]
["2026-09-24T19:51:04.465386+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:51:04.637967+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:04.638419+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:04.716197+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:04.716656+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:04.754332+00:00", "trade", 7.6, 333.0]
["2026-09-24T19:51:04.755013+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:04.796235+00:00", "trade", 7.609, 300.0]
["2026-09-24T19:51:04.796937+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:04.802445+00:00", "trade", 7.6034, 10.0]
["2026-09-24T19:51:04.802515+00:00", "trade", 7.6027, 75.0]
["2026-09-24T19:51:04.802524+00:00", "trade", 7.602, 4.0]
["2026-09-24T19:51:04.802544+00:00", "trade", 7.6026, 6.0]
["2026-09-24T19:51:04.802575+00:00", "trade", 7.6028, 2.0]
["2026-09-24T19:51:04.951897+00:00", "trade", 7.6099, 500.0]
["2026-09-24T19:51:04.957654+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:51:05.609639+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:51:05.610073+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:05.610727+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:05.633828+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:05.634593+00:00", "trade", 7.605, 400.0]
["2026-09-24T19:51:05.637597+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:51:05.637895+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:51:05.638111+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:05.639420+00:00", "trade", 7.605, 700.0]
["2026-09-24T19:51:05.640672+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:05.641134+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:05.648060+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:05.679941+00:00", "trade", 7.605, 116.0]
["2026-09-24T19:51:05.695949+00:00", "trade", 7.605, 150.0]
["2026-09-24T19:51:05.758993+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:06.040005+00:00", "trade", 7.605, 30.0]
["2026-09-24T19:51:06.239733+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:06.240616+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:06.799178+00:00", "trade", 7.602, 600.0]
["2026-09-24T19:51:06.876748+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:06.876758+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:06.877203+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:06.877650+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:06.919905+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:51:07.062156+00:00", "trade", 7.605, 10.0]
["2026-09-24T19:51:07.064836+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:51:07.278595+00:00", "trade", 7.6099, 9000.0]
["2026-09-24T19:51:07.358424+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:07.358927+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:07.560472+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:07.560854+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:07.561309+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:07.628660+00:00", "trade", 7.605, 333.0]
["2026-09-24T19:51:07.628669+00:00", "trade", 7.6, 333.0]
["2026-09-24T19:51:07.629714+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:07.672354+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:07.672813+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:07.691932+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:51:07.846462+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:08.059249+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:08.059277+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:08.059780+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:08.059951+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:08.060294+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:08.063870+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:08.092229+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:08.099708+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:51:08.099772+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:51:08.100816+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:08.100838+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:08.826626+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:08.827399+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:08.830394+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:09.212189+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:09.212653+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:09.213099+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:09.222956+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:09.329103+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:09.727008+00:00", "trade", 7.605, 61.0]
["2026-09-24T19:51:09.727043+00:00", "trade", 7.6, 61.0]
["2026-09-24T19:51:09.727051+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:51:09.727077+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:51:09.727216+00:00", "trade", 7.605, 8924.0]
["2026-09-24T19:51:09.760624+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:09.766799+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:09.771320+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:10.145328+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:10.145358+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:10.145601+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:10.145800+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:10.145821+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:10.145862+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:10.323120+00:00", "trade", 7.605, 8000.0]
["2026-09-24T19:51:10.348297+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:10.350186+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:10.655373+00:00", "trade", 7.605, 5722.0]
["2026-09-24T19:51:10.800496+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:10.801511+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:10.801746+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:10.802878+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:10.803334+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:10.940704+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:10.941512+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:10.941968+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:11.138834+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:11.140604+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:11.254869+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:11.255277+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:11.292191+00:00", "trade", 7.6001, 8000.0]
["2026-09-24T19:51:11.469513+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:11.479468+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:11.615909+00:00", "trade", 7.6024, 500.0]
["2026-09-24T19:51:11.766831+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:11.831629+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:11.928154+00:00", "trade", 7.61, 514.0]
["2026-09-24T19:51:11.928901+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:12.019246+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:12.050788+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:12.050971+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:12.051638+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:12.154513+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:12.155507+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:12.269224+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:12.275464+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:51:12.276335+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:13.098988+00:00", "trade", 7.605, 20.0]
["2026-09-24T19:51:13.134708+00:00", "trade", 7.6001, 9000.0]
["2026-09-24T19:51:13.291144+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:13.414578+00:00", "trade", 7.605, 8000.0]
["2026-09-24T19:51:13.415820+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:13.416275+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:13.416308+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:13.416391+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:13.416855+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:13.417569+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:13.464171+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:51:14.327559+00:00", "trade", 7.61, 7.0]
["2026-09-24T19:51:14.328132+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:14.328155+00:00", "trade", 7.6001, 7893.0]
["2026-09-24T19:51:14.329879+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:51:14.331609+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:51:14.341044+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:51:14.570224+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:14.571496+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:15.544469+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:15.578977+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:51:15.947186+00:00", "trade", 7.605, 400.0]
["2026-09-24T19:51:16.203909+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:16.204370+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:16.325158+00:00", "trade", 7.5978, 100.0]
["2026-09-24T19:51:16.604342+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:16.694884+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:16.793090+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:16.796228+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:16.900955+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:16.901795+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:16.961955+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:16.962124+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:16.962572+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:16.966123+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:16.981856+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:16.982343+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:51:16.982349+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:51:16.982423+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:16.985581+00:00", "trade", 7.6, 45.0]
["2026-09-24T19:51:16.986006+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:17.091998+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:17.269835+00:00", "trade", 7.6005, 278.0]
["2026-09-24T19:51:17.621216+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:51:17.901961+00:00", "trade", 7.6015, 171.0]
["2026-09-24T19:51:18.017649+00:00", "trade", 7.605, 8000.0]
["2026-09-24T19:51:18.247717+00:00", "trade", 7.6025, 30.0]
["2026-09-24T19:51:18.631349+00:00", "trade", 7.605, 301.0]
["2026-09-24T19:51:18.734120+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:51:18.906651+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:51:18.921166+00:00", "trade", 7.605, 5722.0]
["2026-09-24T19:51:19.137989+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:19.138814+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:21.327765+00:00", "trade", 7.6001, 4000.0]
["2026-09-24T19:51:21.814777+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:51:21.816769+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:51:21.991972+00:00", "trade", 7.6099, 395.0]
["2026-09-24T19:51:22.156684+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:22.157173+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:22.329636+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:22.330039+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:22.331340+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:22.704366+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:22.704418+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:22.706288+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:51:22.711327+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:23.057417+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:23.067129+00:00", "trade", 7.6, 26.0]
["2026-09-24T19:51:23.200636+00:00", "trade", 7.605, 120.0]
["2026-09-24T19:51:23.201121+00:00", "trade", 7.605, 1080.0]
["2026-09-24T19:51:23.621594+00:00", "trade", 7.6098, 50.0]
["2026-09-24T19:51:24.651288+00:00", "trade", 7.605, 1352.0]
["2026-09-24T19:51:24.673949+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:51:25.271997+00:00", "trade", 7.6077, 13.0]
["2026-09-24T19:51:25.301888+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:51:25.612471+00:00", "trade", 7.6073, 3.0]
["2026-09-24T19:51:26.310783+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:26.311803+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:26.312068+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:26.328766+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:26.329247+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:26.584592+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:26.589614+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:26.590716+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:27.033126+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:27.033642+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:27.053178+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:51:27.053933+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:27.053958+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:27.053964+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:51:27.053964+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:51:27.054028+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:27.054285+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:27.054422+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:27.054690+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:27.316566+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:27.759377+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:28.039028+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:51:28.551800+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:28.553354+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:28.963361+00:00", "trade", 7.6052, 1000.0]
["2026-09-24T19:51:29.034505+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:29.034917+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:29.094253+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:29.137717+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:29.139213+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:29.403701+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:29.865034+00:00", "trade", 7.6001, 1000.0]
["2026-09-24T19:51:29.866065+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:29.866482+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:29.940458+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:29.941297+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:29.941761+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:29.999083+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:30.141741+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:30.142180+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:30.859982+00:00", "trade", 7.6025, 4.0]
["2026-09-24T19:51:31.021147+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:31.021183+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:31.021643+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:31.170024+00:00", "trade", 7.606, 100.0]
["2026-09-24T19:51:31.304093+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:31.728983+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:31.801034+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:31.996670+00:00", "trade", 7.605, 1056.0]
["2026-09-24T19:51:31.999219+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:51:33.570641+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:33.576987+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:51:33.579436+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:33.593381+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:33.862717+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:33.914485+00:00", "trade", 7.6056, 1000.0]
["2026-09-24T19:51:34.496699+00:00", "trade", 7.6026, 11.0]
["2026-09-24T19:51:34.588780+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:34.589001+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:34.916350+00:00", "trade", 7.6128, 200.0]
["2026-09-24T19:51:35.197046+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:35.198357+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:35.379431+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:35.964575+00:00", "trade", 7.61, 301.0]
["2026-09-24T19:51:36.415745+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:36.547637+00:00", "trade", 7.609, 4000.0]
["2026-09-24T19:51:37.093169+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:37.545282+00:00", "trade", 7.605, 50.0]
["2026-09-24T19:51:37.873153+00:00", "trade", 7.6097, 2000.0]
["2026-09-24T19:51:38.088334+00:00", "trade", 7.6077, 5.0]
["2026-09-24T19:51:38.116457+00:00", "trade", 7.605, 30.0]
["2026-09-24T19:51:38.800076+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:38.832371+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:38.841237+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:38.941162+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:38.941959+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:39.009698+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:39.096565+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:39.152441+00:00", "trade", 7.6035, 450.0]
["2026-09-24T19:51:39.261501+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:39.262042+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:51:39.262426+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:39.262433+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:39.262764+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:39.283724+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:39.358718+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:39.358801+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:39.358826+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:39.382577+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:40.119917+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:51:40.658906+00:00", "trade", 7.605, 5722.0]
["2026-09-24T19:51:40.659522+00:00", "trade", 7.6064, 55.0]
["2026-09-24T19:51:41.019642+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:41.067977+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:41.149286+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:51:41.149286+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:41.149641+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:41.149703+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:41.160818+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:41.161528+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:51:41.261766+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:51:41.261827+00:00", "trade", 7.61, 155.0]
["2026-09-24T19:51:41.262248+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:41.262765+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:41.352520+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:41.352969+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:42.068765+00:00", "trade", 7.6127, 100.0]
["2026-09-24T19:51:42.216667+00:00", "trade", 7.608, 1.0]
["2026-09-24T19:51:42.267683+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:42.284858+00:00", "trade", 7.6098, 100.0]
["2026-09-24T19:51:42.357330+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:51:42.530007+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:42.688939+00:00", "trade", 7.6001, 74.0]
["2026-09-24T19:51:42.962586+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:42.963348+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:42.963744+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:42.973285+00:00", "trade", 7.605, 2500.0]
["2026-09-24T19:51:43.527568+00:00", "trade", 7.6091, 5722.0]
["2026-09-24T19:51:43.621430+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:43.693283+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:43.693655+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:43.697260+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:44.087038+00:00", "trade", 7.605, 400.0]
["2026-09-24T19:51:44.087463+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:44.209618+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:44.209681+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:44.377907+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:44.756042+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:44.923893+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:44.924364+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:44.940498+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:44.941348+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:44.964241+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:45.001387+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:45.028146+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:45.059382+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:45.598739+00:00", "trade", 7.6099, 9000.0]
["2026-09-24T19:51:45.599354+00:00", "trade", 7.6086, 58.0]
["2026-09-24T19:51:45.733143+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:51:46.480645+00:00", "trade", 7.6099, 8000.0]
["2026-09-24T19:51:46.547017+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:46.547198+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:46.547457+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:46.585676+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:46.697875+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:46.697884+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:46.809412+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:46.944604+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:47.394794+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:47.395307+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:47.449750+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:47.463006+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:47.463959+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:47.476825+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:47.477299+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:47.477308+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:47.834570+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:47.835992+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:51:47.929489+00:00", "trade", 7.6126, 300.0]
["2026-09-24T19:51:48.003682+00:00", "trade", 7.605, 8000.0]
["2026-09-24T19:51:48.004819+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:48.067393+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:48.067860+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:48.074966+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:48.075604+00:00", "trade", 7.6074, 50.0]
["2026-09-24T19:51:48.173909+00:00", "trade", 7.6001, 2000.0]
["2026-09-24T19:51:48.174596+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:48.175004+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:48.274788+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:48.331974+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:48.765062+00:00", "trade", 7.605, 4.0]
["2026-09-24T19:51:48.947376+00:00", "trade", 7.6095, 20.0]
["2026-09-24T19:51:49.313400+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:49.313869+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:49.926187+00:00", "trade", 7.605, 249.0]
["2026-09-24T19:51:49.941939+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:50.417994+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:50.418056+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:50.823057+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:51:50.823058+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:50.823550+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:50.958908+00:00", "trade", 7.6126, 100.0]
["2026-09-24T19:51:51.037882+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:51.064847+00:00", "trade", 7.605, 65.0]
["2026-09-24T19:51:51.168031+00:00", "trade", 7.6083, 1.0]
["2026-09-24T19:51:51.168789+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:51.355241+00:00", "trade", 7.605, 8.0]
["2026-09-24T19:51:51.399642+00:00", "trade", 7.605, 77.0]
["2026-09-24T19:51:52.523659+00:00", "trade", 7.605, 4088.0]
["2026-09-24T19:51:53.412128+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:53.449132+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:53.519836+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:53.519979+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:53.535115+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:53.535848+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:53.569414+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:53.570133+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:51:54.282591+00:00", "trade", 7.6126, 1000.0]
["2026-09-24T19:51:54.436932+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:51:54.470932+00:00", "trade", 7.605, 75.0]
["2026-09-24T19:51:54.473498+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:51:54.790385+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:51:54.790966+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:54.790972+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:54.791003+00:00", "trade", 7.607, 50.0]
["2026-09-24T19:51:54.791086+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:54.792202+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:54.793431+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:54.804775+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:55.233431+00:00", "trade", 7.605, 680.0]
["2026-09-24T19:51:55.235596+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:51:55.239569+00:00", "trade", 7.605, 195.0]
["2026-09-24T19:51:55.240690+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:51:56.084073+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:56.104408+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:57.030524+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:51:57.030990+00:00", "trade", 7.605, 94.0]
["2026-09-24T19:51:57.650073+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:57.759163+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:58.058320+00:00", "trade", 7.6, 474.0]
["2026-09-24T19:51:58.058331+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:51:58.058334+00:00", "trade", 7.6, 1500.0]
["2026-09-24T19:51:58.058338+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:51:58.058352+00:00", "trade", 7.6, 204.0]
["2026-09-24T19:51:58.058357+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:51:58.058359+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:58.058374+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:51:58.058380+00:00", "trade", 7.6, 105.0]
["2026-09-24T19:51:58.058381+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:51:58.058422+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:58.058429+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:58.058767+00:00", "trade", 7.6, 17.0]
["2026-09-24T19:51:58.058785+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:58.058802+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:58.058857+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:58.058862+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:58.058952+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:58.059335+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:58.082261+00:00", "trade", 7.605, 700.0]
["2026-09-24T19:51:58.083380+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:58.083535+00:00", "trade", 7.605, 579.0]
["2026-09-24T19:51:58.160167+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:58.345733+00:00", "trade", 7.605, 230.0]
["2026-09-24T19:51:59.116996+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:51:59.595005+00:00", "trade", 7.6124, 100.0]
["2026-09-24T19:52:00.019888+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:00.024661+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:00.029683+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:00.040225+00:00", "trade", 7.605, 170.0]
["2026-09-24T19:52:00.099957+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:00.099959+00:00", "trade", 7.605, 16.0]
["2026-09-24T19:52:00.101622+00:00", "trade", 7.605, 123.0]
["2026-09-24T19:52:00.112963+00:00", "trade", 7.605, 112.0]
["2026-09-24T19:52:00.202530+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:52:00.930246+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:01.016174+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:01.020448+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:01.022348+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:01.093108+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:01.093577+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:01.195440+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:01.355473+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:01.364116+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:01.468997+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:01.494585+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:02.182597+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:02.182727+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:02.183304+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:02.185611+00:00", "trade", 7.605, 2100.0]
["2026-09-24T19:52:02.186278+00:00", "trade", 7.6034, 50.0]
["2026-09-24T19:52:02.187418+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:02.231693+00:00", "trade", 7.6076, 25.0]
["2026-09-24T19:52:02.231749+00:00", "trade", 7.6076, 1.0]
["2026-09-24T19:52:02.328069+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:52:02.395697+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:02.822339+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:52:03.614658+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:03.615385+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:03.615537+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:03.725225+00:00", "trade", 7.6033, 25.0]
["2026-09-24T19:52:03.726073+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:03.935402+00:00", "trade", 7.6034, 8.0]
["2026-09-24T19:52:03.958014+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:03.971372+00:00", "trade", 7.605, 50.0]
["2026-09-24T19:52:03.980338+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:03.981128+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:04.011803+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:04.525370+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:05.028335+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:05.029508+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:05.407577+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:05.408008+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:05.700093+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:52:05.701156+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:05.759318+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:52:05.759755+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:05.762938+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:06.434656+00:00", "trade", 7.605, 35.0]
["2026-09-24T19:52:06.533245+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:52:06.535633+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:52:06.535760+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:52:08.466721+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:08.944988+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:08.974686+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:09.761831+00:00", "trade", 7.61, 8000.0]
["2026-09-24T19:52:09.762448+00:00", "trade", 7.6071, 56.0]
["2026-09-24T19:52:09.910129+00:00", "trade", 7.61, 308.0]
["2026-09-24T19:52:09.933345+00:00", "trade", 7.5989, 500.0]
["2026-09-24T19:52:09.995105+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:10.192094+00:00", "trade", 7.602, 340.0]
["2026-09-24T19:52:10.192864+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:10.213452+00:00", "trade", 7.6023, 60.0]
["2026-09-24T19:52:10.520020+00:00", "trade", 7.61, 34.0]
["2026-09-24T19:52:10.520031+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:10.520083+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:10.520114+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:10.520517+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:10.550804+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:11.274437+00:00", "trade", 7.607, 1322.0]
["2026-09-24T19:52:11.402362+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:11.961416+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:11.961487+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:11.961966+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:11.985532+00:00", "trade", 7.605, 160.0]
["2026-09-24T19:52:11.985927+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:11.986132+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:12.018840+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:12.018840+00:00", "trade", 7.605, 140.0]
["2026-09-24T19:52:12.073674+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:12.094235+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:12.281281+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:12.326575+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:12.411987+00:00", "trade", 7.6116, 100.0]
["2026-09-24T19:52:12.526306+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:12.552394+00:00", "trade", 7.61, 8000.0]
["2026-09-24T19:52:12.553612+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:12.553744+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:12.554267+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:12.676746+00:00", "trade", 7.605, 2000.0]
["2026-09-24T19:52:12.678184+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:12.694032+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:12.968037+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:12.968038+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:52:13.072372+00:00", "trade", 7.6043, 9.0]
["2026-09-24T19:52:13.094784+00:00", "trade", 7.6043, 1.0]
["2026-09-24T19:52:13.416575+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:13.416637+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:13.417133+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:13.417399+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:13.417647+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:13.418771+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:13.418778+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:13.790617+00:00", "trade", 7.6055, 400.0]
["2026-09-24T19:52:14.272937+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:15.781612+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:15.782084+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:15.782148+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:15.783103+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:15.887360+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:15.887685+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:15.888044+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:15.888149+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:16.152952+00:00", "trade", 7.6068, 100.0]
["2026-09-24T19:52:16.197929+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:16.198332+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:16.198756+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:16.386322+00:00", "trade", 7.6037, 5.0]
["2026-09-24T19:52:16.581047+00:00", "trade", 7.6082, 100.0]
["2026-09-24T19:52:16.970224+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:17.017768+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:17.339608+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:17.541853+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:17.543163+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:17.543806+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:17.544610+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:17.548169+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:52:17.548385+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:52:17.548391+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:52:17.548628+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:17.551689+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:17.574933+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:52:17.575305+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:18.075945+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:18.076124+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:18.079359+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:18.080440+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:18.630377+00:00", "trade", 7.605, 308.0]
["2026-09-24T19:52:19.298052+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:52:19.298669+00:00", "trade", 7.6063, 51.0]
["2026-09-24T19:52:19.298729+00:00", "trade", 7.6069, 71.0]
["2026-09-24T19:52:19.534462+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:19.673984+00:00", "trade", 7.5994, 100.0]
["2026-09-24T19:52:20.092560+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:52:20.206463+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:21.660971+00:00", "trade", 7.605, 17.0]
["2026-09-24T19:52:21.736791+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:52:21.846317+00:00", "trade", 7.6021, 500.0]
["2026-09-24T19:52:22.363802+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:52:22.639171+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:22.639892+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:22.767907+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:22.936487+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:22.936667+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:22.937175+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:22.937349+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:22.979216+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:22.980319+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:22.980410+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:22.980424+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:22.980760+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:22.980786+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:22.981151+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:23.093872+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:23.093923+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:23.094316+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:23.272842+00:00", "trade", 7.6037, 5.0]
["2026-09-24T19:52:23.549786+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:24.058075+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:24.250778+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:24.265871+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:24.791579+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:24.985491+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:25.718464+00:00", "trade", 7.6, 43.0]
["2026-09-24T19:52:26.194313+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:26.701551+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:26.839987+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:52:26.840786+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:27.370306+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:52:27.376120+00:00", "trade", 7.61, 308.0]
["2026-09-24T19:52:27.737773+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:28.118476+00:00", "trade", 7.6036, 140.0]
["2026-09-24T19:52:28.580231+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:52:28.654077+00:00", "trade", 7.6001, 4900.0]
["2026-09-24T19:52:28.656758+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:52:28.702725+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:52:28.702728+00:00", "trade", 7.6, 86.0]
["2026-09-24T19:52:28.703339+00:00", "trade", 7.6035, 50.0]
["2026-09-24T19:52:29.820742+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:29.996537+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:30.014540+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:30.042785+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:30.095987+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:52:30.096767+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:30.541830+00:00", "trade", 7.606, 27.0]
["2026-09-24T19:52:31.195473+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:31.219957+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:31.220486+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:31.221159+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:31.603868+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:52:32.310018+00:00", "trade", 7.6036, 5.0]
["2026-09-24T19:52:32.500026+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:52:32.500872+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:32.501822+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:32.716248+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:52:32.716252+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:32.716342+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:52:32.716349+00:00", "trade", 7.6, 28.0]
["2026-09-24T19:52:32.716352+00:00", "trade", 7.6, 72.0]
["2026-09-24T19:52:32.717781+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:32.718979+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:32.719432+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:33.144901+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:34.078118+00:00", "trade", 7.6086, 100.0]
["2026-09-24T19:52:34.287793+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:34.288166+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:34.288187+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:34.288192+00:00", "trade", 7.6, 45.0]
["2026-09-24T19:52:34.288193+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:52:34.288197+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:34.288200+00:00", "trade", 7.6, 35.0]
["2026-09-24T19:52:34.288523+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:34.289825+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:34.289914+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:34.291917+00:00", "trade", 7.605, 64.0]
["2026-09-24T19:52:34.292516+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:34.630726+00:00", "trade", 7.605, 21.0]
["2026-09-24T19:52:35.009998+00:00", "trade", 7.605, 14.0]
["2026-09-24T19:52:35.172257+00:00", "trade", 7.6063, 1.0]
["2026-09-24T19:52:35.367116+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:35.367333+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:35.367412+00:00", "trade", 7.6025, 100.0]
["2026-09-24T19:52:35.367753+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:35.367863+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:35.414964+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:35.415237+00:00", "trade", 7.6, 11.0]
["2026-09-24T19:52:35.415434+00:00", "trade", 7.6, 16.0]
["2026-09-24T19:52:35.415556+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:52:35.418945+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:52:35.465408+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:52:36.127796+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:36.127803+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:36.127809+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:36.127827+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:36.127834+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:36.127840+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:36.127900+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:36.272506+00:00", "trade", 7.6082, 100.0]
["2026-09-24T19:52:36.321620+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:52:36.335556+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:36.335604+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:37.590921+00:00", "trade", 7.6068, 50.0]
["2026-09-24T19:52:38.103004+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:52:38.703541+00:00", "trade", 7.61, 31.0]
["2026-09-24T19:52:39.342653+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:39.342734+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:39.342735+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:39.342763+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:39.342791+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:39.342803+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:52:39.342805+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:52:39.342806+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:39.342806+00:00", "trade", 7.6, 80.0]
["2026-09-24T19:52:39.342807+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:39.342859+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:39.342870+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:39.343615+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:39.481196+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:52:39.481197+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:39.632626+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:39.633824+00:00", "trade", 7.605, 68.0]
["2026-09-24T19:52:39.634522+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:39.635822+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:39.966241+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:52:39.966244+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:40.253090+00:00", "trade", 7.6061, 8.0]
["2026-09-24T19:52:41.331120+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:52:41.831243+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:42.690372+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:52:42.697724+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:52:43.460818+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:52:43.460820+00:00", "trade", 7.6, 16.0]
["2026-09-24T19:52:43.460821+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:52:43.460822+00:00", "trade", 7.6, 74.0]
["2026-09-24T19:52:43.460846+00:00", "trade", 7.6, 320.0]
["2026-09-24T19:52:43.460847+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:52:43.460848+00:00", "trade", 7.6, 165.0]
["2026-09-24T19:52:43.461415+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:43.461559+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:43.892716+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:52:44.039560+00:00", "trade", 7.6083, 2000.0]
["2026-09-24T19:52:44.433191+00:00", "trade", 7.605, 532.0]
["2026-09-24T19:52:44.433722+00:00", "trade", 7.6, 170.0]
["2026-09-24T19:52:44.434170+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:52:44.434222+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:44.697308+00:00", "trade", 7.6076, 28.0]
["2026-09-24T19:52:44.697912+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:44.718017+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:52:45.108409+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:45.108460+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:45.119276+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:46.281055+00:00", "trade", 7.6065, 20.0]
["2026-09-24T19:52:47.636728+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:47.923425+00:00", "trade", 7.605, 19.0]
["2026-09-24T19:52:48.584812+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:48.584918+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:48.585190+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:48.585323+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:48.585833+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:48.699083+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:48.772087+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:48.840593+00:00", "trade", 7.6001, 50.0]
["2026-09-24T19:52:49.024829+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:49.024905+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:49.024976+00:00", "trade", 7.605, 91.0]
["2026-09-24T19:52:49.025607+00:00", "trade", 7.605, 9.0]
["2026-09-24T19:52:49.025621+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:49.025625+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:49.026583+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:49.033840+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:49.045897+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:49.135280+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:49.167007+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:49.251935+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:49.300400+00:00", "trade", 7.6035, 27.0]
["2026-09-24T19:52:49.714657+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:49.716382+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:49.717624+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:49.718068+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:50.026451+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:50.027134+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:50.030985+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:50.256870+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:52:50.435381+00:00", "trade", 7.606, 5722.0]
["2026-09-24T19:52:50.526319+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:50.526594+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:50.527308+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:50.530738+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:50.531354+00:00", "trade", 7.6045, 50.0]
["2026-09-24T19:52:50.533365+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:50.534075+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:50.633046+00:00", "trade", 7.607, 31.0]
["2026-09-24T19:52:50.716429+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:50.718891+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:52:50.720959+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:50.721008+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:50.721059+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:50.721297+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:50.721304+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:50.721311+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:50.721320+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:50.721669+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:50.721686+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:50.721752+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:50.744624+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:52:50.745305+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:50.754465+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:50.850085+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:51.492181+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:51.920381+00:00", "trade", 7.6076, 100.0]
["2026-09-24T19:52:52.032069+00:00", "trade", 7.6054, 6.0]
["2026-09-24T19:52:52.032119+00:00", "trade", 7.6052, 7.0]
["2026-09-24T19:52:52.032417+00:00", "trade", 7.6052, 8.0]
["2026-09-24T19:52:52.032585+00:00", "trade", 7.6061, 4.0]
["2026-09-24T19:52:52.032652+00:00", "trade", 7.6054, 3.0]
["2026-09-24T19:52:52.081528+00:00", "trade", 7.6007, 85.0]
["2026-09-24T19:52:52.738029+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:52:52.740273+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:52:52.764755+00:00", "trade", 7.605, 172.0]
["2026-09-24T19:52:53.219948+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:53.221142+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:53.221632+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:53.333064+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:53.347842+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:53.427275+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:53.459312+00:00", "trade", 7.61, 5000.0]
["2026-09-24T19:52:53.527129+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:53.527480+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:53.527488+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:53.528102+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:53.528112+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:53.528770+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:53.628608+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:53.728453+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:53.827947+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:53.927550+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:53.944093+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:52:54.027764+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:54.127848+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:54.228092+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:54.295751+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:54.327304+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:54.737259+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737260+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:52:54.737263+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737263+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:52:54.737267+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:52:54.737267+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737270+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:52:54.737272+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737274+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737274+00:00", "trade", 7.61, 800.0]
["2026-09-24T19:52:54.737276+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:52:54.737279+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:52:54.737282+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737282+00:00", "trade", 7.61, 60.0]
["2026-09-24T19:52:54.737285+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:52:54.737286+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:52:54.737289+00:00", "trade", 7.61, 282.0]
["2026-09-24T19:52:54.737290+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737290+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737292+00:00", "trade", 7.61, 2500.0]
["2026-09-24T19:52:54.737294+00:00", "trade", 7.61, 691.0]
["2026-09-24T19:52:54.737295+00:00", "trade", 7.61, 9.0]
["2026-09-24T19:52:54.737297+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737299+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:52:54.737301+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737302+00:00", "trade", 7.61, 600.0]
["2026-09-24T19:52:54.737304+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737309+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:52:54.737309+00:00", "trade", 7.61, 600.0]
["2026-09-24T19:52:54.737310+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:52:54.737311+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737318+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737318+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737318+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737318+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737323+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:52:54.737326+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737327+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737327+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737327+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:52:54.737345+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737346+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737347+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737350+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737351+00:00", "trade", 7.61, 420.0]
["2026-09-24T19:52:54.737352+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737353+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:52:54.737354+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737357+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737357+00:00", "trade", 7.61, 25.0]
["2026-09-24T19:52:54.737359+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737361+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737364+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737366+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737366+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:52:54.737366+00:00", "trade", 7.61, 115.0]
["2026-09-24T19:52:54.737366+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737367+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:52:54.737372+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737375+00:00", "trade", 7.61, 20.0]
["2026-09-24T19:52:54.737375+00:00", "trade", 7.61, 75.0]
["2026-09-24T19:52:54.737376+00:00", "trade", 7.61, 14.0]
["2026-09-24T19:52:54.737379+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737384+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737386+00:00", "trade", 7.61, 22.0]
["2026-09-24T19:52:54.737389+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737435+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737442+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737448+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737456+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737462+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737469+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737482+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737488+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737495+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737503+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737510+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737523+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737529+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737535+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737542+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737549+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737551+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737553+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737557+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737563+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737570+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737576+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737589+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737596+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737603+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737609+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737615+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737622+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737629+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737635+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737642+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737648+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737655+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737659+00:00", "trade", 7.61, 85.0]
["2026-09-24T19:52:54.737661+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737668+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737676+00:00", "trade", 7.61, 75.0]
["2026-09-24T19:52:54.737678+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737680+00:00", "trade", 7.61, 3700.0]
["2026-09-24T19:52:54.737680+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737688+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737694+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737700+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737707+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:52:54.737720+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737726+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737727+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737734+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737739+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737740+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737743+00:00", "trade", 7.61, 1700.0]
["2026-09-24T19:52:54.737743+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:52:54.737743+00:00", "trade", 7.61, 175.0]
["2026-09-24T19:52:54.737746+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:52:54.737747+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737747+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737749+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:52:54.737751+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737751+00:00", "trade", 7.61, 385.0]
["2026-09-24T19:52:54.737753+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737755+00:00", "trade", 7.61, 420.0]
["2026-09-24T19:52:54.737755+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737756+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737761+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737761+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737761+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737761+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737762+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737763+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737766+00:00", "trade", 7.61, 7.0]
["2026-09-24T19:52:54.737768+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737769+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:52:54.737769+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737770+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737770+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:52:54.737770+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737770+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737776+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737779+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737779+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737779+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.737780+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.737783+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737786+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737790+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737796+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737804+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737811+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737818+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737825+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737846+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737853+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737856+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737863+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737873+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737880+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737887+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737894+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737901+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737927+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737940+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737952+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737978+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:52:54.737979+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737986+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.737999+00:00", "trade", 7.61, 199.0]
["2026-09-24T19:52:54.738007+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.738010+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.738012+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.738014+00:00", "trade", 7.61, 32.0]
["2026-09-24T19:52:54.738041+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:52:54.738042+00:00", "trade", 7.609, 50.0]
["2026-09-24T19:52:54.738045+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.738050+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.738082+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.738192+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.738218+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.738300+00:00", "trade", 7.61, 68.0]
["2026-09-24T19:52:54.738318+00:00", "trade", 7.61, 493.0]
["2026-09-24T19:52:54.738322+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.738336+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.738347+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.738352+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.738357+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.738362+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.738367+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:52:54.738554+00:00", "trade", 7.61, 50.0]
["2026-09-24T19:52:54.738629+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.738635+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.738665+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.738679+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.738767+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.738779+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.738791+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.738884+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.738965+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.739123+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.739199+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.739614+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.739737+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.740191+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.742132+00:00", "trade", 7.62, 5.0]
["2026-09-24T19:52:54.742472+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.742700+00:00", "trade", 7.62, 36.0]
["2026-09-24T19:52:54.742783+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.742806+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.742846+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.742998+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.743118+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.748026+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:52:54.756010+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.757927+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.770618+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.771627+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:52:54.771686+00:00", "trade", 7.615, 2750.0]
["2026-09-24T19:52:54.772108+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.772339+00:00", "trade", 7.615, 2750.0]
["2026-09-24T19:52:54.801485+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.823162+00:00", "trade", 7.61, 16.0]
["2026-09-24T19:52:54.828082+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.828113+00:00", "trade", 7.615, 125.0]
["2026-09-24T19:52:54.838045+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.844047+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.844719+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.858139+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.943274+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.964443+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.977087+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:54.977113+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.028457+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.028490+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.029297+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:52:55.029615+00:00", "trade", 7.62, 2.0]
["2026-09-24T19:52:55.030442+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.068620+00:00", "trade", 7.6079, 19.0]
["2026-09-24T19:52:55.068683+00:00", "trade", 7.607, 90.0]
["2026-09-24T19:52:55.139935+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.140013+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.224687+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.260908+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.706740+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.706788+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.706840+00:00", "trade", 7.615, 4000.0]
["2026-09-24T19:52:55.707464+00:00", "trade", 7.6101, 52.0]
["2026-09-24T19:52:55.744596+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.745031+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.745060+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.773201+00:00", "trade", 7.615, 3300.0]
["2026-09-24T19:52:55.813942+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.828551+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.850587+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.893457+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.934085+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.935388+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.944800+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.949792+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:55.950434+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:56.140263+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:56.141899+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:56.143328+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:56.143791+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:56.240823+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:56.241181+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:56.365389+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:56.422722+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:56.476350+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:56.671456+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:56.694480+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:56.808503+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:56.809361+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:56.809678+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:56.809945+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:56.910551+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:57.081778+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:57.092399+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:57.170731+00:00", "trade", 7.6171, 500.0]
["2026-09-24T19:52:57.234127+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:57.266333+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:57.266781+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:57.267376+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:57.867995+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:58.308002+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:58.309477+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:58.481248+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:58.481277+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:58.481953+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:58.699202+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:58.843441+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:58.843467+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:58.843737+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:58.844175+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:58.844231+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:58.939374+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:52:58.940000+00:00", "trade", 7.6146, 75.0]
["2026-09-24T19:52:59.126657+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:59.153157+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:59.327640+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:59.328156+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:59.702233+00:00", "trade", 7.612, 1.0]
["2026-09-24T19:52:59.739461+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:52:59.958569+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:00.004205+00:00", "trade", 7.615, 14.0]
["2026-09-24T19:53:00.004206+00:00", "trade", 7.615, 14.0]
["2026-09-24T19:53:00.004463+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:00.004470+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:00.004474+00:00", "trade", 7.615, 14.0]
["2026-09-24T19:53:00.004475+00:00", "trade", 7.615, 14.0]
["2026-09-24T19:53:00.004479+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:53:00.004483+00:00", "trade", 7.615, 14.0]
["2026-09-24T19:53:00.004483+00:00", "trade", 7.62, 13.0]
["2026-09-24T19:53:00.004484+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:53:00.004486+00:00", "trade", 7.615, 14.0]
["2026-09-24T19:53:00.004493+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:00.004981+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:00.006147+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:00.109070+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:00.417288+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:00.473012+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:53:01.021407+00:00", "trade", 7.62, 304.0]
["2026-09-24T19:53:01.022483+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:01.186408+00:00", "trade", 7.6042, 100.0]
["2026-09-24T19:53:01.531469+00:00", "trade", 7.6199, 100.0]
["2026-09-24T19:53:01.873211+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:01.893438+00:00", "trade", 7.6076, 103.0]
["2026-09-24T19:53:02.500389+00:00", "trade", 7.615, 5722.0]
["2026-09-24T19:53:02.501441+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:02.502538+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:03.036401+00:00", "trade", 7.6199, 1.0]
["2026-09-24T19:53:03.111899+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:03.114975+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:03.116043+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:03.117386+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:03.118148+00:00", "trade", 7.615, 8.0]
["2026-09-24T19:53:03.118238+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:03.118963+00:00", "trade", 7.615, 18.0]
["2026-09-24T19:53:03.118965+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:53:03.190827+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:53:03.229249+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:03.410823+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:03.418831+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:03.419970+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:03.832075+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:53:03.833022+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:53:04.357583+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:04.496634+00:00", "trade", 7.615, 263.0]
["2026-09-24T19:53:04.825213+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:04.827430+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:04.827437+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:04.828100+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:04.831065+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:04.996189+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:05.527006+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:06.128165+00:00", "trade", 7.615, 2.0]
["2026-09-24T19:53:06.129395+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:06.640763+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:06.641418+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:06.934489+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.039007+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.246110+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.731489+00:00", "trade", 7.615, 500.0]
["2026-09-24T19:53:07.746755+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.746790+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.746798+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.747023+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.747048+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.747116+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.747191+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.747774+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.747903+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:07.954187+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.954213+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.954812+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.957979+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.958004+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.958018+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.958526+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.968729+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.968937+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.968961+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:07.983773+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:07.984990+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:08.009642+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:08.039168+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:08.134165+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:08.140149+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:08.160805+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:08.213842+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:08.362697+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:08.464240+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:09.413255+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:09.413283+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:09.529874+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:09.530684+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:09.530744+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.000620+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:10.001919+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:53:10.026614+00:00", "trade", 7.615, 1815.0]
["2026-09-24T19:53:10.026620+00:00", "trade", 7.615, 2094.0]
["2026-09-24T19:53:10.026621+00:00", "trade", 7.615, 1785.0]
["2026-09-24T19:53:10.026623+00:00", "trade", 7.615, 1815.0]
["2026-09-24T19:53:10.026624+00:00", "trade", 7.615, 1785.0]
["2026-09-24T19:53:10.026630+00:00", "trade", 7.615, 706.0]
["2026-09-24T19:53:10.026630+00:00", "trade", 7.615, 400.0]
["2026-09-24T19:53:10.026630+00:00", "trade", 7.62, 246.0]
["2026-09-24T19:53:10.026631+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.026638+00:00", "trade", 7.62, 333.0]
["2026-09-24T19:53:10.026638+00:00", "trade", 7.62, 1667.0]
["2026-09-24T19:53:10.026638+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.026639+00:00", "trade", 7.62, 48.0]
["2026-09-24T19:53:10.026644+00:00", "trade", 7.62, 152.0]
["2026-09-24T19:53:10.026646+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:53:10.026647+00:00", "trade", 7.62, 1642.0]
["2026-09-24T19:53:10.026648+00:00", "trade", 7.62, 489.0]
["2026-09-24T19:53:10.026698+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026705+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026711+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026718+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026731+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026744+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026750+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026756+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026763+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026769+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026802+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026865+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026874+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026881+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026887+00:00", "trade", 7.615, 2137.0]
["2026-09-24T19:53:10.026887+00:00", "trade", 7.62, 600.0]
["2026-09-24T19:53:10.026889+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026890+00:00", "trade", 7.615, 2137.0]
["2026-09-24T19:53:10.026891+00:00", "trade", 7.615, 2137.0]
["2026-09-24T19:53:10.026891+00:00", "trade", 7.615, 1863.0]
["2026-09-24T19:53:10.026893+00:00", "trade", 7.615, 2137.0]
["2026-09-24T19:53:10.026896+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026897+00:00", "trade", 7.615, 1835.0]
["2026-09-24T19:53:10.026898+00:00", "trade", 7.615, 1863.0]
["2026-09-24T19:53:10.026901+00:00", "trade", 7.62, 87.0]
["2026-09-24T19:53:10.026903+00:00", "trade", 7.62, 187.0]
["2026-09-24T19:53:10.026903+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:53:10.026903+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026904+00:00", "trade", 7.62, 199.0]
["2026-09-24T19:53:10.026904+00:00", "trade", 7.615, 274.0]
["2026-09-24T19:53:10.026905+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.026911+00:00", "trade", 7.615, 226.0]
["2026-09-24T19:53:10.026912+00:00", "trade", 7.62, 3.0]
["2026-09-24T19:53:10.026912+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:53:10.026915+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026919+00:00", "trade", 7.62, 170.0]
["2026-09-24T19:53:10.026923+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:53:10.026925+00:00", "trade", 7.62, 38.0]
["2026-09-24T19:53:10.026928+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.026932+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026939+00:00", "trade", 7.62, 97.0]
["2026-09-24T19:53:10.026939+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026944+00:00", "trade", 7.62, 32.0]
["2026-09-24T19:53:10.026946+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:53:10.026946+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026952+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.026954+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026961+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026964+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.026964+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:53:10.026970+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.026976+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.026977+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026978+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:53:10.026980+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.026981+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.026983+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:53:10.026983+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026989+00:00", "trade", 7.62, 803.0]
["2026-09-24T19:53:10.026989+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026996+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.026997+00:00", "trade", 7.62, 808.0]
["2026-09-24T19:53:10.027003+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027011+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.027014+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.027017+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027018+00:00", "trade", 7.62, 50.0]
["2026-09-24T19:53:10.027023+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027037+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027043+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:53:10.027055+00:00", "trade", 7.62, 250.0]
["2026-09-24T19:53:10.027066+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:53:10.027073+00:00", "trade", 7.615, 49.0]
["2026-09-24T19:53:10.027074+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:53:10.027076+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027083+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:53:10.027083+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027091+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027097+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:53:10.027098+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027106+00:00", "trade", 7.62, 31.0]
["2026-09-24T19:53:10.027106+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027113+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027121+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027128+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027136+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027152+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027165+00:00", "trade", 7.615, 2461.0]
["2026-09-24T19:53:10.027166+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027167+00:00", "trade", 7.615, 2461.0]
["2026-09-24T19:53:10.027176+00:00", "trade", 7.615, 2461.0]
["2026-09-24T19:53:10.027177+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:53:10.027179+00:00", "trade", 7.62, 400.0]
["2026-09-24T19:53:10.027195+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027221+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027223+00:00", "trade", 7.615, 1539.0]
["2026-09-24T19:53:10.027223+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:53:10.027225+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.027225+00:00", "trade", 7.62, 75.0]
["2026-09-24T19:53:10.027230+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.027230+00:00", "trade", 7.62, 444.0]
["2026-09-24T19:53:10.027231+00:00", "trade", 7.62, 347.0]
["2026-09-24T19:53:10.027253+00:00", "trade", 7.62, 75.0]
["2026-09-24T19:53:10.027272+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027277+00:00", "trade", 7.615, 873.0]
["2026-09-24T19:53:10.027279+00:00", "trade", 7.615, 2280.0]
["2026-09-24T19:53:10.027283+00:00", "trade", 7.6151, 54.0]
["2026-09-24T19:53:10.027286+00:00", "trade", 7.615, 2280.0]
["2026-09-24T19:53:10.027288+00:00", "trade", 7.615, 2280.0]
["2026-09-24T19:53:10.027294+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027295+00:00", "trade", 7.615, 873.0]
["2026-09-24T19:53:10.027300+00:00", "trade", 7.615, 699.0]
["2026-09-24T19:53:10.027301+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:53:10.027304+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:53:10.027304+00:00", "trade", 7.62, 800.0]
["2026-09-24T19:53:10.027304+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027305+00:00", "trade", 7.62, 662.0]
["2026-09-24T19:53:10.027308+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027317+00:00", "trade", 7.62, 1338.0]
["2026-09-24T19:53:10.027318+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:53:10.027320+00:00", "trade", 7.62, 286.0]
["2026-09-24T19:53:10.027320+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.027323+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.027324+00:00", "trade", 7.62, 445.0]
["2026-09-24T19:53:10.027325+00:00", "trade", 7.62, 256.0]
["2026-09-24T19:53:10.027352+00:00", "trade", 7.62, 44.0]
["2026-09-24T19:53:10.027355+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.027355+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:53:10.027356+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.027360+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:53:10.027364+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:53:10.027364+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:53:10.027365+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.027366+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.027371+00:00", "trade", 7.62, 1017.0]
["2026-09-24T19:53:10.027372+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:53:10.027374+00:00", "trade", 7.62, 1683.0]
["2026-09-24T19:53:10.027374+00:00", "trade", 7.62, 778.0]
["2026-09-24T19:53:10.027377+00:00", "trade", 7.62, 822.0]
["2026-09-24T19:53:10.027419+00:00", "trade", 7.62, 272.0]
["2026-09-24T19:53:10.027439+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027445+00:00", "trade", 7.62, 116.0]
["2026-09-24T19:53:10.027462+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:10.027500+00:00", "trade", 7.615, 400.0]
["2026-09-24T19:53:10.027606+00:00", "trade", 7.615, 202.0]
["2026-09-24T19:53:10.027621+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027628+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027727+00:00", "trade", 7.6167, 52.0]
["2026-09-24T19:53:10.027763+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027780+00:00", "trade", 7.6156, 50.0]
["2026-09-24T19:53:10.027819+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.027825+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.028023+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.028029+00:00", "trade", 7.615, 1952.0]
["2026-09-24T19:53:10.028290+00:00", "trade", 7.6167, 53.0]
["2026-09-24T19:53:10.028332+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.028478+00:00", "trade", 7.616, 54.0]
["2026-09-24T19:53:10.028763+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.028964+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.028964+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.028992+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.029888+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.029895+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.029939+00:00", "trade", 7.62, 150.0]
["2026-09-24T19:53:10.030007+00:00", "trade", 7.62, 16.0]
["2026-09-24T19:53:10.030063+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.030110+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.030236+00:00", "trade", 7.62, 521.0]
["2026-09-24T19:53:10.030290+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.030296+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.030619+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:53:10.030620+00:00", "trade", 7.62, 199.0]
["2026-09-24T19:53:10.031055+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.031061+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.031311+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.031457+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.032805+00:00", "trade", 7.62, 84.0]
["2026-09-24T19:53:10.033926+00:00", "trade", 7.62, 302.0]
["2026-09-24T19:53:10.037098+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.037763+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.037807+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.041621+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:10.041975+00:00", "trade", 7.62, 151.0]
["2026-09-24T19:53:10.124417+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.276694+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.431274+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.431304+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.505722+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:10.515493+00:00", "trade", 7.615, 1000.0]
["2026-09-24T19:53:10.516111+00:00", "trade", 7.6171, 50.0]
["2026-09-24T19:53:10.581180+00:00", "trade", 7.61, 176.0]
["2026-09-24T19:53:10.611491+00:00", "trade", 7.61, 165.0]
["2026-09-24T19:53:10.612108+00:00", "trade", 7.6183, 50.0]
["2026-09-24T19:53:10.612449+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:53:10.644265+00:00", "trade", 7.62, 9000.0]
["2026-09-24T19:53:10.645534+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:53:10.648601+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.648602+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:10.648603+00:00", "trade", 7.615, 400.0]
["2026-09-24T19:53:10.648825+00:00", "trade", 7.615, 400.0]
["2026-09-24T19:53:10.648827+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:53:10.648837+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:10.648838+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:53:10.648896+00:00", "trade", 7.615, 400.0]
["2026-09-24T19:53:10.649070+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.649089+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.649095+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.649232+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.649805+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.649996+00:00", "trade", 7.615, 1000.0]
["2026-09-24T19:53:10.650436+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.650814+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.651645+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.652198+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.662199+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.703864+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.737772+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.790779+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.790840+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:10.824875+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:11.005719+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:11.005742+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:11.006383+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:11.006840+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:11.015439+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:11.058016+00:00", "trade", 7.6101, 72.0]
["2026-09-24T19:53:11.150299+00:00", "trade", 7.61, 20.0]
["2026-09-24T19:53:11.174082+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:53:11.505299+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:11.774991+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:11.775454+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:11.798837+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:11.945631+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:12.103451+00:00", "trade", 7.615, 800.0]
["2026-09-24T19:53:12.113228+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:53:12.146796+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:12.267301+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:12.267410+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:12.503617+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:13.517797+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:13.704139+00:00", "trade", 7.6125, 500.0]
["2026-09-24T19:53:14.093133+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:53:14.966821+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:15.001264+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:15.288347+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:15.459748+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:15.481768+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:53:16.374970+00:00", "trade", 7.607, 100.0]
["2026-09-24T19:53:16.469673+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:16.566230+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:18.233908+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:18.235643+00:00", "trade", 7.615, 336.0]
["2026-09-24T19:53:18.236361+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:18.236753+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:18.746326+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:18.945105+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:53:18.949346+00:00", "trade", 7.62, 1645.0]
["2026-09-24T19:53:19.164051+00:00", "trade", 7.61, 155.0]
["2026-09-24T19:53:19.229291+00:00", "trade", 7.61, 344.0]
["2026-09-24T19:53:19.230252+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:19.353281+00:00", "trade", 7.62, 155.0]
["2026-09-24T19:53:19.353961+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:19.432126+00:00", "trade", 7.615, 42.0]
["2026-09-24T19:53:19.432743+00:00", "trade", 7.618, 50.0]
["2026-09-24T19:53:19.475792+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:19.905670+00:00", "trade", 7.615, 1000.0]
["2026-09-24T19:53:19.906258+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:19.913896+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:19.914027+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:19.914048+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:20.009509+00:00", "trade", 7.62, 344.0]
["2026-09-24T19:53:20.010188+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:20.010291+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:20.055496+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:20.055921+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:20.055928+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:20.056331+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:20.059077+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:20.234823+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:20.256193+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.032269+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.034788+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.036035+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.036257+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.520987+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.520995+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.521010+00:00", "trade", 7.61, 155.0]
["2026-09-24T19:53:21.521016+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:53:21.521043+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.521098+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.521307+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.521347+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.521379+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.521380+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:21.521426+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.521452+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.521459+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.521479+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.521512+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.530340+00:00", "trade", 7.615, 1000.0]
["2026-09-24T19:53:21.621473+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:53:21.717266+00:00", "trade", 7.61, 343.0]
["2026-09-24T19:53:21.790494+00:00", "trade", 7.61, 354.0]
["2026-09-24T19:53:21.790539+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.795969+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.895919+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:21.950536+00:00", "trade", 7.6061, 200.0]
["2026-09-24T19:53:22.242636+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:22.242655+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:22.242667+00:00", "trade", 7.61, 40.0]
["2026-09-24T19:53:22.660597+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:22.690870+00:00", "trade", 7.6062, 1300.0]
["2026-09-24T19:53:22.805416+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:53:22.805426+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:53:22.805538+00:00", "trade", 7.615, 549.0]
["2026-09-24T19:53:22.940766+00:00", "trade", 7.62, 354.0]
["2026-09-24T19:53:22.977648+00:00", "trade", 7.615, 165.0]
["2026-09-24T19:53:23.260383+00:00", "trade", 7.607, 12.0]
["2026-09-24T19:53:23.411510+00:00", "trade", 7.615, 2000.0]
["2026-09-24T19:53:23.958858+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.444795+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:53:24.846459+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:24.852060+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:53:24.852070+00:00", "trade", 7.61, 1500.0]
["2026-09-24T19:53:24.852074+00:00", "trade", 7.61, 900.0]
["2026-09-24T19:53:24.852075+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852079+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:53:24.852089+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:53:24.852100+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:53:24.852104+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:53:24.852109+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:53:24.852113+00:00", "trade", 7.61, 282.0]
["2026-09-24T19:53:24.852113+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852115+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:53:24.852115+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:53:24.852115+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:53:24.852116+00:00", "trade", 7.61, 1163.0]
["2026-09-24T19:53:24.852120+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852122+00:00", "trade", 7.61, 77.0]
["2026-09-24T19:53:24.852132+00:00", "trade", 7.61, 1500.0]
["2026-09-24T19:53:24.852136+00:00", "trade", 7.61, 600.0]
["2026-09-24T19:53:24.852137+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:53:24.852141+00:00", "trade", 7.61, 223.0]
["2026-09-24T19:53:24.852187+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:53:24.852188+00:00", "trade", 7.61, 837.0]
["2026-09-24T19:53:24.852190+00:00", "trade", 7.61, 6552.0]
["2026-09-24T19:53:24.852197+00:00", "trade", 7.61, 30.0]
["2026-09-24T19:53:24.852202+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:53:24.852202+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852207+00:00", "trade", 7.61, 25.0]
["2026-09-24T19:53:24.852208+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:53:24.852210+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:53:24.852212+00:00", "trade", 7.61, 27.0]
["2026-09-24T19:53:24.852215+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:53:24.852216+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:53:24.852218+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:53:24.852219+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:53:24.852227+00:00", "trade", 7.61, 34.0]
["2026-09-24T19:53:24.852229+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852236+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852250+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852257+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852263+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852270+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852283+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852289+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852296+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852302+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852309+00:00", "trade", 7.61, 20.0]
["2026-09-24T19:53:24.852309+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852331+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852352+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:53:24.852522+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:53:24.852554+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:53:24.852598+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852620+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852621+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852672+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852731+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852745+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.852807+00:00", "trade", 7.6119, 50.0]
["2026-09-24T19:53:24.852934+00:00", "trade", 7.61, 6.0]
["2026-09-24T19:53:24.852934+00:00", "trade", 7.61, 194.0]
["2026-09-24T19:53:24.852988+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.853068+00:00", "trade", 7.61, 73.0]
["2026-09-24T19:53:24.853071+00:00", "trade", 7.61, 36.0]
["2026-09-24T19:53:24.853223+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.853269+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.854411+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.855519+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.855523+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.856449+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.857709+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.870066+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:53:24.872079+00:00", "trade", 7.615, 3.0]
["2026-09-24T19:53:24.876187+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:53:24.877734+00:00", "trade", 7.61, 301.0]
["2026-09-24T19:53:24.877738+00:00", "trade", 7.61, 600.0]
["2026-09-24T19:53:24.877742+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:53:24.878047+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:53:24.878084+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.878101+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.878136+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.878159+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.878202+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.878209+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.878287+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.878655+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.879053+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.879509+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:24.883056+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:25.048035+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:25.118826+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:25.537591+00:00", "trade", 7.61, 37.0]
["2026-09-24T19:53:26.050979+00:00", "trade", 7.6064, 100.0]
["2026-09-24T19:53:26.163102+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:53:26.165131+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:53:26.167251+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:26.168748+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:26.389491+00:00", "trade", 7.615, 43.0]
["2026-09-24T19:53:26.389497+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:26.389979+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:26.389996+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:26.390453+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:26.390974+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:26.391436+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:26.395562+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:26.502091+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:26.588547+00:00", "trade", 7.6101, 176.0]
["2026-09-24T19:53:26.902423+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:27.070071+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:27.070129+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:27.070136+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:53:27.070136+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:53:27.070153+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:27.070167+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:53:27.070181+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:53:27.070481+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:27.070516+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:27.070576+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:27.070615+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:27.070647+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:27.070675+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:27.071581+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:27.071903+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:27.091612+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:27.092178+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:27.189127+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:27.373219+00:00", "trade", 7.6065, 5.0]
["2026-09-24T19:53:27.374368+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:27.386476+00:00", "trade", 7.6136, 5.0]
["2026-09-24T19:53:27.533385+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:27.670562+00:00", "trade", 7.61, 1000.0]
["2026-09-24T19:53:27.848078+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:28.064146+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:28.393839+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:53:28.893757+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:53:29.853140+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:29.879118+00:00", "trade", 7.6195, 70.0]
["2026-09-24T19:53:30.353523+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:30.356265+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:30.365298+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:30.377184+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:53:30.465116+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:30.545215+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:31.098455+00:00", "trade", 7.6065, 100.0]
["2026-09-24T19:53:31.327725+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:31.599993+00:00", "trade", 7.61, 2.0]
["2026-09-24T19:53:31.674699+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:31.674907+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:31.675247+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:32.205212+00:00", "trade", 7.615, 18.0]
["2026-09-24T19:53:32.348557+00:00", "trade", 7.615, 500.0]
["2026-09-24T19:53:32.933973+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:53:32.934593+00:00", "trade", 7.6139, 58.0]
["2026-09-24T19:53:32.934656+00:00", "trade", 7.6125, 75.0]
["2026-09-24T19:53:33.158845+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:33.159653+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:34.185523+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:34.185582+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:34.185940+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:34.186111+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:34.187644+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:34.236799+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:34.320802+00:00", "trade", 7.6136, 28.0]
["2026-09-24T19:53:34.439370+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:53:34.819610+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:53:34.946249+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:34.946250+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:34.946700+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:34.947573+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:34.948803+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:35.040997+00:00", "trade", 7.62, 150.0]
["2026-09-24T19:53:35.046209+00:00", "trade", 7.6133, 10.0]
["2026-09-24T19:53:35.192437+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:35.192496+00:00", "trade", 7.62, 54.0]
["2026-09-24T19:53:36.168113+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:36.169375+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:36.263439+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:36.781374+00:00", "trade", 7.6067, 5.0]
["2026-09-24T19:53:37.189617+00:00", "trade", 7.6199, 9000.0]
["2026-09-24T19:53:37.408798+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:53:37.523217+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:38.117324+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:53:38.117765+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:38.329453+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:53:39.503178+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:39.503304+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:39.503763+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:39.503778+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:39.505305+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:39.518485+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:39.518941+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:39.593754+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:39.686122+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:39.686130+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:40.696264+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:53:41.470989+00:00", "trade", 7.6069, 5.0]
["2026-09-24T19:53:42.434695+00:00", "trade", 7.6069, 100.0]
["2026-09-24T19:53:43.493231+00:00", "trade", 7.6142, 7.0]
["2026-09-24T19:53:43.495935+00:00", "trade", 7.615, 60.0]
["2026-09-24T19:53:43.720740+00:00", "trade", 7.62, 306.0]
["2026-09-24T19:53:43.720748+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:43.721244+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:45.390151+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:45.390758+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:45.392282+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:45.405776+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:45.410227+00:00", "trade", 7.6069, 100.0]
["2026-09-24T19:53:45.459507+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:45.586755+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:45.586756+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:53:45.587260+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:45.587575+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:45.818222+00:00", "trade", 7.615, 6.0]
["2026-09-24T19:53:45.821783+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:53:45.859716+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:53:45.865256+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:46.201516+00:00", "trade", 7.615, 28.0]
["2026-09-24T19:53:47.005144+00:00", "trade", 7.62, 637.0]
["2026-09-24T19:53:47.005259+00:00", "trade", 7.62, 63.0]
["2026-09-24T19:53:47.005835+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:47.005928+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:47.076571+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:47.077028+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:47.092452+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:47.306310+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:47.306765+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:47.529651+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:47.530419+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:47.530432+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:47.687288+00:00", "trade", 7.62, 22.0]
["2026-09-24T19:53:47.708036+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:53:47.784007+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:47.890573+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:48.158813+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:48.161113+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:48.162474+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:48.186016+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:49.239435+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:49.242901+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:49.252802+00:00", "trade", 7.6144, 6.0]
["2026-09-24T19:53:49.454422+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:49.489534+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:49.489541+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:49.489550+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:49.489563+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:49.576868+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:49.577327+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:49.577334+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:49.577561+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:49.578307+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:49.633582+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:49.794374+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:49.794688+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:49.820379+00:00", "trade", 7.6061, 33.0]
["2026-09-24T19:53:49.821173+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:49.854867+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:49.964268+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:50.014155+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:50.075965+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:50.076388+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:50.077421+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:50.110003+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:50.313549+00:00", "trade", 7.6142, 5.0]
["2026-09-24T19:53:50.836077+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:51.140148+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:51.182476+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:51.496020+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:53:51.496640+00:00", "trade", 7.6174, 66.0]
["2026-09-24T19:53:51.496719+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:51.524248+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:51.654356+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:51.746023+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:51.766345+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:51.767007+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:51.873533+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:51.873982+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:51.874426+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.131897+00:00", "trade", 7.6147, 1.0]
["2026-09-24T19:53:52.433753+00:00", "trade", 7.6071, 1500.0]
["2026-09-24T19:53:52.752416+00:00", "trade", 7.615, 500.0]
["2026-09-24T19:53:52.752420+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:53:52.752422+00:00", "trade", 7.615, 1456.0]
["2026-09-24T19:53:52.752428+00:00", "trade", 7.615, 3076.0]
["2026-09-24T19:53:52.752434+00:00", "trade", 7.615, 4000.0]
["2026-09-24T19:53:52.752649+00:00", "trade", 7.615, 48.0]
["2026-09-24T19:53:52.752704+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:53:52.752706+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:53:52.752707+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:52.752711+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:53:52.752725+00:00", "trade", 7.615, 500.0]
["2026-09-24T19:53:52.752942+00:00", "trade", 7.615, 500.0]
["2026-09-24T19:53:52.752946+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.752956+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.752976+00:00", "trade", 7.61, 250.0]
["2026-09-24T19:53:52.752981+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.752983+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:53:52.753162+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:53:52.753162+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:53:52.753165+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:52.753166+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:53:52.753319+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:53:52.753371+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.753390+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.753395+00:00", "trade", 7.61, 1275.0]
["2026-09-24T19:53:52.753399+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.753404+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.753473+00:00", "trade", 7.61, 1325.0]
["2026-09-24T19:53:52.753552+00:00", "trade", 7.61, 50.0]
["2026-09-24T19:53:52.753568+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.753615+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.753631+00:00", "trade", 7.61, 50.0]
["2026-09-24T19:53:52.753659+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.753850+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.753951+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:53:52.754061+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.754119+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.754195+00:00", "trade", 7.61, 1375.0]
["2026-09-24T19:53:52.754781+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.754812+00:00", "trade", 7.6135, 50.0]
["2026-09-24T19:53:52.754828+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.754933+00:00", "trade", 7.615, 164.0]
["2026-09-24T19:53:52.757662+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:52.759005+00:00", "trade", 7.615, 7.0]
["2026-09-24T19:53:52.801873+00:00", "trade", 7.6199, 10.0]
["2026-09-24T19:53:53.033022+00:00", "trade", 7.615, 10.0]
["2026-09-24T19:53:53.253108+00:00", "trade", 7.6072, 100.0]
["2026-09-24T19:53:53.390822+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:53:53.390841+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:53:53.390950+00:00", "trade", 7.615, 35.0]
["2026-09-24T19:53:53.391610+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:53.422326+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:54.353693+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:54.354145+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:54.354590+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:54.364322+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:54.364789+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:54.499500+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:54.552025+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:54.808541+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:54.825355+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:54.928431+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:54.928479+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:55.455264+00:00", "trade", 7.62, 6.0]
["2026-09-24T19:53:55.456252+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:55.504092+00:00", "trade", 7.615, 30.0]
["2026-09-24T19:53:55.629809+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:55.630568+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:55.636668+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:53:55.833538+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:55.937690+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:55.997164+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:53:56.303094+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:53:56.303129+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:53:56.303140+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:53:56.303184+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:53:56.303278+00:00", "trade", 7.615, 8970.0]
["2026-09-24T19:53:56.303694+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:56.326364+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:56.326823+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:56.450631+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:56.874963+00:00", "trade", 7.615, 70.0]
["2026-09-24T19:53:57.053767+00:00", "trade", 7.6073, 100.0]
["2026-09-24T19:53:57.431752+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:57.447248+00:00", "trade", 7.6081, 3.0]
["2026-09-24T19:53:57.491735+00:00", "trade", 7.6074, 4.0]
["2026-09-24T19:53:57.492768+00:00", "trade", 7.6155, 9.0]
["2026-09-24T19:53:57.493479+00:00", "trade", 7.6115, 2.0]
["2026-09-24T19:53:57.589426+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:53:57.590034+00:00", "trade", 7.6155, 58.0]
["2026-09-24T19:53:57.590088+00:00", "trade", 7.6151, 57.0]
["2026-09-24T19:53:57.757136+00:00", "trade", 7.6074, 100.0]
["2026-09-24T19:53:58.133785+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:53:58.133835+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:53:58.133932+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:53:58.134846+00:00", "trade", 7.62, 9955.0]
["2026-09-24T19:53:58.503928+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:53:59.181763+00:00", "trade", 7.615, 9000.0]
["2026-09-24T19:53:59.182379+00:00", "trade", 7.6176, 57.0]
["2026-09-24T19:54:00.136481+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:01.489900+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:02.019872+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:02.940089+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:02.940115+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:02.940139+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:03.143950+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:03.208763+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:03.345463+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:03.475526+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:04.082717+00:00", "trade", 7.6116, 1.0]
["2026-09-24T19:54:04.204447+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:04.206165+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:04.269455+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:05.035936+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:54:05.677041+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:54:05.677047+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:05.677054+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:54:05.677169+00:00", "trade", 7.615, 55.0]
["2026-09-24T19:54:05.677826+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:05.678293+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:05.679620+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:54:05.731126+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:05.758092+00:00", "trade", 7.62, 5.0]
["2026-09-24T19:54:05.758124+00:00", "trade", 7.615, 5.0]
["2026-09-24T19:54:05.836725+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:06.025596+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:06.081151+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:54:06.214239+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:06.305847+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:07.032022+00:00", "trade", 7.615, 312.0]
["2026-09-24T19:54:07.032854+00:00", "trade", 7.615, 46.0]
["2026-09-24T19:54:07.249203+00:00", "trade", 7.6079, 100.0]
["2026-09-24T19:54:08.017395+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:08.017893+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:08.261838+00:00", "trade", 7.61, 325.0]
["2026-09-24T19:54:08.262431+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:08.262548+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:08.262562+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:08.263012+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:08.264359+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:08.444021+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:08.844614+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:08.844984+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:08.845113+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:08.848637+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:08.849259+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:09.060112+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:09.081576+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:09.101485+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:54:09.102149+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:09.216264+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:54:09.939345+00:00", "trade", 7.615, 44.0]
["2026-09-24T19:54:09.940147+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:10.017382+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:10.019930+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:10.064138+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:10.064854+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:10.066846+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:10.185399+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:10.221063+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:10.758514+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:54:10.759955+00:00", "trade", 7.615, 7.0]
["2026-09-24T19:54:10.830405+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:10.833708+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:11.009934+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:11.051607+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:11.051632+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:11.051645+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:11.516305+00:00", "trade", 7.6079, 200.0]
["2026-09-24T19:54:11.666465+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:54:12.449522+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:12.542766+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:12.543343+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:12.543485+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:12.571103+00:00", "trade", 7.615, 1000.0]
["2026-09-24T19:54:12.571477+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:12.588042+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:12.629805+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:13.371927+00:00", "trade", 7.62, 60.0]
["2026-09-24T19:54:13.371935+00:00", "trade", 7.615, 60.0]
["2026-09-24T19:54:13.728680+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:14.215987+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:14.369295+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:14.430305+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:14.468012+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:14.556301+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:54:14.557017+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:14.557075+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:14.557084+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:14.557177+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:14.557185+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:14.557529+00:00", "trade", 7.61, 70.0]
["2026-09-24T19:54:14.557616+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:14.564749+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:14.627984+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:54:14.629134+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:14.666748+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:14.701338+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:15.602233+00:00", "trade", 7.615, 5722.0]
["2026-09-24T19:54:15.830656+00:00", "trade", 7.615, 310.0]
["2026-09-24T19:54:16.021341+00:00", "trade", 7.608, 6.0]
["2026-09-24T19:54:16.264838+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:16.970836+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:17.174608+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:54:17.176349+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:54:17.255536+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:17.306702+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:17.323359+00:00", "trade", 7.6027, 29.0]
["2026-09-24T19:54:17.339668+00:00", "trade", 7.6027, 14.0]
["2026-09-24T19:54:17.535110+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:17.815588+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:17.861589+00:00", "trade", 7.6138, 1000.0]
["2026-09-24T19:54:17.866337+00:00", "trade", 7.615, 1000.0]
["2026-09-24T19:54:17.867021+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:17.867466+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:18.048633+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:18.096549+00:00", "trade", 7.615, 332.0]
["2026-09-24T19:54:18.267026+00:00", "trade", 7.6109, 4800.0]
["2026-09-24T19:54:18.267644+00:00", "trade", 7.6134, 51.0]
["2026-09-24T19:54:18.337593+00:00", "trade", 7.615, 3.0]
["2026-09-24T19:54:18.461498+00:00", "trade", 7.61, 280.0]
["2026-09-24T19:54:18.575663+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:54:18.852189+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:18.867462+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:18.975255+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:19.031266+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:54:19.357036+00:00", "trade", 7.6101, 24.0]
["2026-09-24T19:54:19.357863+00:00", "trade", 7.61, 17.0]
["2026-09-24T19:54:20.013943+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:20.217427+00:00", "trade", 7.62, 325.0]
["2026-09-24T19:54:20.479054+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:54:20.541080+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:20.541499+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:20.569691+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:20.810641+00:00", "trade", 7.615, 52.0]
["2026-09-24T19:54:20.969123+00:00", "trade", 7.6081, 100.0]
["2026-09-24T19:54:22.018997+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:22.154122+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:22.154245+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:22.154509+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:22.154649+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:22.614746+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:23.111080+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:23.348851+00:00", "trade", 7.615, 4000.0]
["2026-09-24T19:54:23.568899+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:23.643741+00:00", "trade", 7.61, 11.0]
["2026-09-24T19:54:23.690838+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:54:25.262325+00:00", "trade", 7.6125, 500.0]
["2026-09-24T19:54:25.393969+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:25.395775+00:00", "trade", 7.615, 258.0]
["2026-09-24T19:54:25.446423+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:54:25.535981+00:00", "trade", 7.62, 3000.0]
["2026-09-24T19:54:25.761785+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:25.763183+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:25.798518+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:25.839712+00:00", "trade", 7.615, 18.0]
["2026-09-24T19:54:25.895749+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.066612+00:00", "trade", 7.61, 7.0]
["2026-09-24T19:54:26.066612+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:26.066613+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:54:26.066614+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:26.066622+00:00", "trade", 7.61, 10.0]
["2026-09-24T19:54:26.066622+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:26.066622+00:00", "trade", 7.61, 917.0]
["2026-09-24T19:54:26.066622+00:00", "trade", 7.61, 926.0]
["2026-09-24T19:54:26.066630+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:26.066630+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:54:26.066694+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:26.066724+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.066730+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.066736+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.066750+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.066756+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.066776+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.066783+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.066790+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.066906+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.066913+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.066919+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.066947+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:54:26.066958+00:00", "trade", 7.61, 128.0]
["2026-09-24T19:54:26.066990+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:26.066993+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.066998+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:26.067001+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.067004+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:54:26.067005+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:26.067009+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.067014+00:00", "trade", 7.61, 28.0]
["2026-09-24T19:54:26.067016+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.067032+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:26.067032+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.067131+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.067193+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.067216+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.067229+00:00", "trade", 7.61, 164.0]
["2026-09-24T19:54:26.067231+00:00", "trade", 7.61, 342.0]
["2026-09-24T19:54:26.067231+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:26.067233+00:00", "trade", 7.61, 22.0]
["2026-09-24T19:54:26.067234+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.067237+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.067292+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:54:26.067292+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.067305+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.067442+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.067467+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.067474+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.067637+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.067871+00:00", "trade", 7.6152, 50.0]
["2026-09-24T19:54:26.069899+00:00", "trade", 7.611, 17.0]
["2026-09-24T19:54:26.070554+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.071678+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.077957+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:26.098513+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:54:26.109997+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:26.199738+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:54:26.897997+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:26.898864+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:54:26.899147+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.924071+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.924210+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.924482+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:26.924658+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.067536+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.090990+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:27.091351+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.091417+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.091737+00:00", "trade", 7.61, 133.0]
["2026-09-24T19:54:27.091744+00:00", "trade", 7.61, 67.0]
["2026-09-24T19:54:27.092101+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.118012+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.264733+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.265843+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.266849+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.267976+00:00", "trade", 7.6082, 100.0]
["2026-09-24T19:54:27.324998+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.325526+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.378459+00:00", "trade", 7.6082, 400.0]
["2026-09-24T19:54:27.592700+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.593145+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.593153+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.851181+00:00", "trade", 7.6082, 100.0]
["2026-09-24T19:54:27.899673+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:27.900257+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.900399+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.905804+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.906279+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:27.968131+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:28.135979+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:28.136445+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:28.136454+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:28.201602+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:28.443672+00:00", "trade", 7.615, 493.0]
["2026-09-24T19:54:28.445846+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:28.497117+00:00", "trade", 7.615, 91.0]
["2026-09-24T19:54:28.554188+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:54:28.864201+00:00", "trade", 7.615, 15.0]
["2026-09-24T19:54:29.045940+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:29.045947+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:29.045954+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:29.045969+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:29.045976+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:29.045982+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:29.045988+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:54:29.046043+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:54:29.046655+00:00", "trade", 7.6136, 51.0]
["2026-09-24T19:54:30.060461+00:00", "trade", 7.615, 14.0]
["2026-09-24T19:54:30.060463+00:00", "trade", 7.615, 14.0]
["2026-09-24T19:54:30.060741+00:00", "trade", 7.62, 160.0]
["2026-09-24T19:54:30.060741+00:00", "trade", 7.62, 300.0]
["2026-09-24T19:54:30.060741+00:00", "trade", 7.62, 75.0]
["2026-09-24T19:54:30.060748+00:00", "trade", 7.62, 14.0]
["2026-09-24T19:54:30.060749+00:00", "trade", 7.62, 14.0]
["2026-09-24T19:54:30.060751+00:00", "trade", 7.615, 14.0]
["2026-09-24T19:54:30.060758+00:00", "trade", 7.615, 14.0]
["2026-09-24T19:54:30.060768+00:00", "trade", 7.615, 14.0]
["2026-09-24T19:54:30.060771+00:00", "trade", 7.615, 14.0]
["2026-09-24T19:54:30.060816+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.060855+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:54:30.060863+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:54:30.060875+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.060883+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.060928+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:54:30.061074+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.061107+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:54:30.061107+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:54:30.061107+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:54:30.061122+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:54:30.061143+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.061156+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:54:30.061177+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.061204+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.061245+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.061248+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:54:30.061254+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.061293+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.061301+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.061310+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.061317+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.061416+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.061981+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.062004+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.062245+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.062273+00:00", "trade", 7.61, 10.0]
["2026-09-24T19:54:30.062276+00:00", "trade", 7.61, 65.0]
["2026-09-24T19:54:30.062278+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:30.062281+00:00", "trade", 7.61, 25.0]
["2026-09-24T19:54:30.062283+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.062732+00:00", "trade", 7.615, 23.0]
["2026-09-24T19:54:30.062757+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.062766+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.062773+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.062804+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.063175+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.063685+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.075378+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.075545+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.097130+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.098130+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.098624+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:54:30.099210+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:54:30.099773+00:00", "trade", 7.62, 490.0]
["2026-09-24T19:54:30.100490+00:00", "trade", 7.61, 25.0]
["2026-09-24T19:54:30.100805+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.100812+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.100820+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.100827+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.100834+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.100841+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.100847+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.100896+00:00", "trade", 7.61, 75.0]
["2026-09-24T19:54:30.100897+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:30.101341+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.102666+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.103114+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.103323+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.104509+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.120439+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.120743+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.120876+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.120961+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.121176+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:54:30.121176+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:54:30.123004+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.123006+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.123206+00:00", "trade", 7.62, 18.0]
["2026-09-24T19:54:30.123206+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.123207+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:54:30.123209+00:00", "trade", 7.62, 67.0]
["2026-09-24T19:54:30.124616+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.124630+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.125372+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.125878+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.129332+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.133639+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.135152+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.136181+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.138734+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.145135+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.238452+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:54:30.238594+00:00", "trade", 7.615, 2.0]
["2026-09-24T19:54:30.239647+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.239709+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.240810+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.241179+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.247133+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.250593+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.255945+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.258459+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.279971+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:30.280197+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:30.523690+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:31.194575+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:54:31.951547+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:54:32.124069+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:32.169315+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:32.258186+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:32.306559+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:32.650858+00:00", "trade", 7.62, 50.0]
["2026-09-24T19:54:32.650887+00:00", "trade", 7.615, 50.0]
["2026-09-24T19:54:32.651626+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:32.673377+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:32.977708+00:00", "trade", 7.615, 4000.0]
["2026-09-24T19:54:32.979025+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:32.979781+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:33.166573+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:33.167004+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:54:33.167347+00:00", "trade", 7.615, 3.0]
["2026-09-24T19:54:33.167437+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:33.167835+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:33.168049+00:00", "trade", 7.61, 3.0]
["2026-09-24T19:54:33.169035+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:33.234559+00:00", "trade", 7.615, 400.0]
["2026-09-24T19:54:33.664404+00:00", "trade", 7.61, 720.0]
["2026-09-24T19:54:33.953188+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:34.066800+00:00", "trade", 7.615, 57.0]
["2026-09-24T19:54:34.067366+00:00", "trade", 7.61, 12.0]
["2026-09-24T19:54:34.068086+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:34.147861+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:34.191381+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:54:34.254549+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:34.254551+00:00", "trade", 7.615, 10.0]
["2026-09-24T19:54:34.254554+00:00", "trade", 7.615, 290.0]
["2026-09-24T19:54:34.611980+00:00", "trade", 7.6038, 1300.0]
["2026-09-24T19:54:34.644519+00:00", "trade", 7.61, 1000.0]
["2026-09-24T19:54:35.507977+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:54:35.803051+00:00", "trade", 7.62, 3.0]
["2026-09-24T19:54:36.203751+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:36.204200+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:36.204214+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:36.206135+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:36.206197+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:36.346975+00:00", "trade", 7.61, 45.0]
["2026-09-24T19:54:36.347390+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:36.347850+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:36.406349+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:54:37.106586+00:00", "trade", 7.62, 10.0]
["2026-09-24T19:54:37.292639+00:00", "trade", 7.6079, 200.0]
["2026-09-24T19:54:37.296254+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:37.617283+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:37.617741+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:37.790675+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:37.791133+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:38.167625+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:38.168088+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:38.169214+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:38.169660+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:38.311387+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:54:38.311854+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:38.311866+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:38.498966+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:38.524381+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:38.568986+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:38.569058+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:38.569498+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:38.670374+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:38.912917+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:38.913370+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:39.123018+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:39.123243+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:39.123699+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:39.123720+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:39.284514+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:39.284967+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:39.284979+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:39.346906+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:39.457201+00:00", "trade", 7.615, 17.0]
["2026-09-24T19:54:39.616274+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:54:39.631208+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:54:39.979049+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:39.983805+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:39.984250+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:39.999855+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023266+00:00", "trade", 7.62, 14.0]
["2026-09-24T19:54:40.023267+00:00", "trade", 7.62, 14.0]
["2026-09-24T19:54:40.023291+00:00", "trade", 7.615, 10.0]
["2026-09-24T19:54:40.023307+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:54:40.023307+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023308+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:54:40.023310+00:00", "trade", 7.61, 282.0]
["2026-09-24T19:54:40.023312+00:00", "trade", 7.61, 2600.0]
["2026-09-24T19:54:40.023314+00:00", "trade", 7.61, 574.0]
["2026-09-24T19:54:40.023316+00:00", "trade", 7.61, 64.0]
["2026-09-24T19:54:40.023319+00:00", "trade", 7.61, 21.0]
["2026-09-24T19:54:40.023319+00:00", "trade", 7.61, 508.0]
["2026-09-24T19:54:40.023319+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023321+00:00", "trade", 7.61, 1100.0]
["2026-09-24T19:54:40.023322+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:40.023327+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:54:40.023327+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:54:40.023329+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023336+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023337+00:00", "trade", 7.61, 7.0]
["2026-09-24T19:54:40.023342+00:00", "trade", 7.61, 2.0]
["2026-09-24T19:54:40.023349+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:54:40.023359+00:00", "trade", 7.61, 390.0]
["2026-09-24T19:54:40.023414+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:54:40.023473+00:00", "trade", 7.61, 2400.0]
["2026-09-24T19:54:40.023494+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023508+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:54:40.023513+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023520+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023524+00:00", "trade", 7.615, 14.0]
["2026-09-24T19:54:40.023526+00:00", "trade", 7.62, 6.0]
["2026-09-24T19:54:40.023532+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:54:40.023534+00:00", "trade", 7.62, 8.0]
["2026-09-24T19:54:40.023537+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023539+00:00", "trade", 7.62, 14.0]
["2026-09-24T19:54:40.023539+00:00", "trade", 7.615, 14.0]
["2026-09-24T19:54:40.023543+00:00", "trade", 7.62, 14.0]
["2026-09-24T19:54:40.023544+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023554+00:00", "trade", 7.61, 10.0]
["2026-09-24T19:54:40.023555+00:00", "trade", 7.62, 13.0]
["2026-09-24T19:54:40.023567+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023573+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:54:40.023575+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023581+00:00", "trade", 7.61, 25.0]
["2026-09-24T19:54:40.023582+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023588+00:00", "trade", 7.61, 30.0]
["2026-09-24T19:54:40.023596+00:00", "trade", 7.61, 47.0]
["2026-09-24T19:54:40.023598+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:54:40.023603+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:40.023607+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023608+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:40.023609+00:00", "trade", 7.61, 325.0]
["2026-09-24T19:54:40.023611+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:40.023614+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:40.023617+00:00", "trade", 7.61, 75.0]
["2026-09-24T19:54:40.023624+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023627+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:40.023634+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023649+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023650+00:00", "trade", 7.61, 2600.0]
["2026-09-24T19:54:40.023674+00:00", "trade", 7.61, 50.0]
["2026-09-24T19:54:40.023674+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:40.023677+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:54:40.023684+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023693+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023704+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023713+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023722+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023734+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023779+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023787+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023796+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:54:40.023841+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:54:40.023850+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:40.023888+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:40.023888+00:00", "trade", 7.61, 75.0]
["2026-09-24T19:54:40.023904+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:54:40.023937+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:54:40.023966+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:54:40.023989+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:54:40.024006+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:54:40.024055+00:00", "trade", 7.61, 2078.0]
["2026-09-24T19:54:40.024060+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:54:40.024060+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:54:40.024060+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:54:40.024062+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:54:40.024066+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:54:40.024068+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:54:40.024068+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:54:40.024070+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:54:40.024073+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:54:40.024210+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:54:40.024221+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:54:40.024230+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:54:40.024242+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:54:40.024285+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:54:40.024293+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:54:40.024303+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:54:40.024312+00:00", "trade", 7.61, 27.0]
["2026-09-24T19:54:40.024336+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:54:40.024496+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:54:40.024567+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.024824+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.024963+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.025669+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.025682+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.025723+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.027746+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.027958+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.028005+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.028525+00:00", "trade", 7.605, 10.0]
["2026-09-24T19:54:40.031430+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.032158+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.040175+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.048985+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.058416+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.062735+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.062757+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.063132+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.063695+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.072713+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.073834+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.075384+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.083118+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.083497+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.083849+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.093072+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.093890+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.132758+00:00", "trade", 7.61, 50.0]
["2026-09-24T19:54:40.133444+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.134763+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.151532+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:54:40.151540+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:54:40.151589+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:54:40.151665+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:54:40.151745+00:00", "trade", 7.6, 1298.0]
["2026-09-24T19:54:40.151906+00:00", "trade", 7.6, 18300.0]
["2026-09-24T19:54:40.151938+00:00", "trade", 7.6, 1600.0]
["2026-09-24T19:54:40.152307+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.152379+00:00", "trade", 7.6, 1900.0]
["2026-09-24T19:54:40.152741+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:54:40.188712+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.194284+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.205945+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:40.209040+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.209531+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.217159+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.282688+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.285770+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:54:40.286746+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.287691+00:00", "trade", 7.6101, 50.0]
["2026-09-24T19:54:40.292308+00:00", "trade", 7.6007, 66.0]
["2026-09-24T19:54:40.309608+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.346180+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.355459+00:00", "trade", 7.605, 11.0]
["2026-09-24T19:54:40.356218+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.400494+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.443828+00:00", "trade", 7.603, 500.0]
["2026-09-24T19:54:40.444280+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.447913+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.502919+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.510867+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.515029+00:00", "trade", 7.605, 305.0]
["2026-09-24T19:54:40.584232+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.586669+00:00", "trade", 7.6093, 59.0]
["2026-09-24T19:54:40.604352+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.739904+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:40.836230+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.865265+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.910606+00:00", "trade", 7.605, 20.0]
["2026-09-24T19:54:40.949157+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:40.955447+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:40.955919+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:41.017859+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:41.052045+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:41.052064+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:41.399993+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:54:41.400036+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:41.474000+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:41.519824+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:41.519912+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:41.558006+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:41.688105+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:42.688947+00:00", "trade", 7.605, 48.0]
["2026-09-24T19:54:42.859375+00:00", "trade", 7.605, 8.0]
["2026-09-24T19:54:42.863391+00:00", "trade", 7.6, 26.0]
["2026-09-24T19:54:42.863410+00:00", "trade", 7.6, 74.0]
["2026-09-24T19:54:42.863762+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:42.863781+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:42.863796+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:42.863833+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:43.214746+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:43.467565+00:00", "trade", 7.6, 86.0]
["2026-09-24T19:54:43.467958+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:54:43.468274+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:43.470847+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:54:43.728335+00:00", "trade", 7.6014, 1.0]
["2026-09-24T19:54:43.915561+00:00", "trade", 7.6099, 3.0]
["2026-09-24T19:54:43.931627+00:00", "trade", 7.6001, 2500.0]
["2026-09-24T19:54:44.220081+00:00", "trade", 7.6, 12.0]
["2026-09-24T19:54:44.220149+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:44.220559+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:44.691744+00:00", "trade", 7.6087, 100.0]
["2026-09-24T19:54:44.986152+00:00", "trade", 7.605, 6000.0]
["2026-09-24T19:54:45.010971+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:45.392472+00:00", "trade", 7.61, 2.0]
["2026-09-24T19:54:45.392511+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:54:45.392833+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:54:45.433111+00:00", "trade", 7.6, 185.0]
["2026-09-24T19:54:45.433898+00:00", "trade", 7.6, 215.0]
["2026-09-24T19:54:45.433964+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:45.434381+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:45.750052+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:45.989021+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:46.817104+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:46.834153+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:46.834199+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:46.834780+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:46.834926+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:46.835911+00:00", "trade", 7.6078, 300.0]
["2026-09-24T19:54:46.836823+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:46.876426+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:46.949252+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:46.949279+00:00", "trade", 7.605, 2750.0]
["2026-09-24T19:54:46.949791+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:46.949795+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:46.949892+00:00", "trade", 7.603, 55.0]
["2026-09-24T19:54:46.950007+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:46.950493+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:46.952508+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:46.953182+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:46.953675+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:46.954294+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:46.954294+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:54:46.955329+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:46.956765+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:54:46.957428+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:46.958529+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:54:46.958994+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:46.961178+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:54:46.961861+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:46.962940+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:46.971344+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:46.976321+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:46.978794+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:46.981999+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:46.983846+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:46.985762+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:46.986432+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:47.030730+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:47.087434+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:47.191468+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:47.352724+00:00", "trade", 7.6061, 15.0]
["2026-09-24T19:54:47.519322+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:47.629280+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:48.154635+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:48.229010+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:48.501157+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:54:48.642969+00:00", "trade", 7.605, 25.0]
["2026-09-24T19:54:49.065808+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:49.993618+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:49.994211+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.016499+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.019252+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.019273+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:54:50.019572+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:54:50.020023+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.020049+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.020082+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.020374+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.023124+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.027286+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.033100+00:00", "trade", 7.61, 14.0]
["2026-09-24T19:54:50.033104+00:00", "trade", 7.61, 14.0]
["2026-09-24T19:54:50.033135+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.033370+00:00", "trade", 7.605, 14.0]
["2026-09-24T19:54:50.033372+00:00", "trade", 7.61, 14.0]
["2026-09-24T19:54:50.033375+00:00", "trade", 7.605, 14.0]
["2026-09-24T19:54:50.033375+00:00", "trade", 7.61, 14.0]
["2026-09-24T19:54:50.033376+00:00", "trade", 7.605, 14.0]
["2026-09-24T19:54:50.033379+00:00", "trade", 7.61, 14.0]
["2026-09-24T19:54:50.033777+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.033805+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.037666+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.037795+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.118702+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:54:50.148026+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.148306+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.229868+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.229889+00:00", "trade", 7.6, 91.0]
["2026-09-24T19:54:50.231971+00:00", "trade", 7.602, 2.0]
["2026-09-24T19:54:50.423633+00:00", "trade", 7.605, 69.0]
["2026-09-24T19:54:50.426169+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:54:50.461955+00:00", "trade", 7.6078, 100.0]
["2026-09-24T19:54:50.472572+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.532498+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.532732+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:50.555584+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:51.051140+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:51.051170+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:51.051178+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:51.460285+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:51.460573+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:51.461034+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:51.461045+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:51.507428+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:51.542870+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:51.543336+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:51.608703+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:52.036544+00:00", "trade", 7.6077, 1.0]
["2026-09-24T19:54:52.148510+00:00", "trade", 7.6108, 1.0]
["2026-09-24T19:54:52.347233+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:52.450196+00:00", "trade", 7.6094, 100.0]
["2026-09-24T19:54:52.553321+00:00", "trade", 7.6071, 50.0]
["2026-09-24T19:54:52.554123+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:52.693242+00:00", "trade", 7.6005, 2000.0]
["2026-09-24T19:54:52.693952+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:52.694412+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:52.870134+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:54:52.877603+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:54:52.877636+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:54:52.959593+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:53.250741+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:53.422371+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:53.490824+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:53.515871+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:54:53.539721+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:53.609830+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:53.674928+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:53.675742+00:00", "trade", 7.6094, 200.0]
["2026-09-24T19:54:53.949667+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:54.360196+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:54.364650+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:54.365128+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:54.552911+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:54.556209+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:54.557358+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:54.632988+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:54:54.633693+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:54.633769+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:54.682407+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:54:54.683234+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:54:54.910840+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:54:54.911969+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:55.271332+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:55.634130+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:55.634131+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:55.635509+00:00", "trade", 7.605, 94.0]
["2026-09-24T19:54:55.791204+00:00", "trade", 7.6077, 40.0]
["2026-09-24T19:54:55.966582+00:00", "trade", 7.61, 10.0]
["2026-09-24T19:54:56.201727+00:00", "trade", 7.6019, 230.0]
["2026-09-24T19:54:56.794629+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:56.795078+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:56.795244+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:56.935422+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:56.935878+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:56.972430+00:00", "trade", 7.605, 350.0]
["2026-09-24T19:54:56.973184+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:56.974007+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:56.974462+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:57.068357+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:57.068825+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:57.069316+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:58.013593+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:58.013599+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:58.014051+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:58.014061+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:58.014078+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:58.014104+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:58.045608+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:54:58.696365+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:58.696374+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:58.696382+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:58.696691+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:58.696783+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:58.697252+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:58.697308+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:58.997445+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:58.997476+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:59.012944+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:59.017742+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:59.017763+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:54:59.990931+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.009422+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.009966+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.010963+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.014051+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:55:00.014066+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:00.014070+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:55:00.015113+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:00.015173+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:55:00.056369+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:00.056476+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:00.056797+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.057438+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.058950+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:00.058951+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:00.061130+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.061171+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:00.061181+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:55:00.063933+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.066607+00:00", "trade", 7.601, 75.0]
["2026-09-24T19:55:00.067260+00:00", "trade", 7.601, 24.0]
["2026-09-24T19:55:00.068241+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.075898+00:00", "trade", 7.6, 35.0]
["2026-09-24T19:55:00.075900+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:55:00.075901+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:55:00.075904+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:55:00.075905+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:55:00.075908+00:00", "trade", 7.6, 450.0]
["2026-09-24T19:55:00.075908+00:00", "trade", 7.6, 2000.0]
["2026-09-24T19:55:00.075979+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.075986+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.075993+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.076000+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.076007+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.076014+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.076029+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.076037+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:00.076044+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:00.076052+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:00.076058+00:00", "trade", 7.59, 201.0]
["2026-09-24T19:55:00.076059+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:00.076060+00:00", "trade", 7.59, 21.0]
["2026-09-24T19:55:00.076061+00:00", "trade", 7.59, 38.0]
["2026-09-24T19:55:00.076065+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:55:00.076066+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:00.076068+00:00", "trade", 7.59, 6.0]
["2026-09-24T19:55:00.076070+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:55:00.076072+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:55:00.076074+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:00.076082+00:00", "trade", 7.59, 33.0]
["2026-09-24T19:55:00.076083+00:00", "trade", 7.59, 3.0]
["2026-09-24T19:55:00.076083+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:00.076085+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:55:00.076086+00:00", "trade", 7.59, 45.0]
["2026-09-24T19:55:00.076089+00:00", "trade", 7.59, 61.0]
["2026-09-24T19:55:00.076120+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:00.076171+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:55:00.076171+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:55:00.076172+00:00", "trade", 7.6, 45.0]
["2026-09-24T19:55:00.076172+00:00", "trade", 7.6, 2231.0]
["2026-09-24T19:55:00.076172+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:00.076176+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:00.076179+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:00.076180+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:55:00.076182+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:55:00.076185+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:55:00.076193+00:00", "trade", 7.6, 72.0]
["2026-09-24T19:55:00.076194+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:55:00.076196+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:00.076200+00:00", "trade", 7.6, 381.0]
["2026-09-24T19:55:00.076202+00:00", "trade", 7.6, 3600.0]
["2026-09-24T19:55:00.076203+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:00.076206+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:00.076208+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:00.076210+00:00", "trade", 7.6, 61.0]
["2026-09-24T19:55:00.076210+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:00.076215+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:55:00.076218+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:00.076224+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:55:00.076238+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:00.076246+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:00.076252+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:00.076260+00:00", "quote", 7.6, 7.59]
["2026-09-24T19:55:00.076275+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:00.076283+00:00", "quote", 7.6, 7.59]
["2026-09-24T19:55:00.076302+00:00", "quote", 7.6, 7.59]
["2026-09-24T19:55:00.076460+00:00", "trade", 7.6, 538.0]
["2026-09-24T19:55:00.076461+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:55:00.076465+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:00.076470+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:00.076471+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:55:00.076475+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:55:00.076475+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:55:00.076478+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:00.076483+00:00", "trade", 7.59, 22.0]
["2026-09-24T19:55:00.076485+00:00", "trade", 7.59, 54.0]
["2026-09-24T19:55:00.076491+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:55:00.076497+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:00.076497+00:00", "quote", 7.6, 7.59]
["2026-09-24T19:55:00.076501+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:00.076511+00:00", "quote", 7.6, 7.59]
["2026-09-24T19:55:00.076519+00:00", "quote", 7.6, 7.59]
["2026-09-24T19:55:00.076520+00:00", "trade", 7.6, 150.0]
["2026-09-24T19:55:00.076520+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:00.076524+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:55:00.076524+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:00.076527+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:00.076527+00:00", "trade", 7.6, 2200.0]
["2026-09-24T19:55:00.076528+00:00", "quote", 7.6, 7.59]
["2026-09-24T19:55:00.076532+00:00", "trade", 7.6, 280.0]
["2026-09-24T19:55:00.076532+00:00", "trade", 7.6, 2200.0]
["2026-09-24T19:55:00.076542+00:00", "trade", 7.59, 16.0]
["2026-09-24T19:55:00.076633+00:00", "quote", 7.6, 7.59]
["2026-09-24T19:55:00.076689+00:00", "quote", 7.6, 7.59]
["2026-09-24T19:55:00.076767+00:00", "trade", 7.59, 52.0]
["2026-09-24T19:55:00.076836+00:00", "trade", 7.59, 250.0]
["2026-09-24T19:55:00.076837+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:55:00.076837+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:00.078065+00:00", "quote", 7.6, 7.59]
["2026-09-24T19:55:00.078065+00:00", "quote", 7.6, 7.59]
["2026-09-24T19:55:00.078348+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:00.078667+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:55:00.078748+00:00", "quote", 7.6, 7.59]
["2026-09-24T19:55:00.078757+00:00", "quote", 7.6, 7.59]
["2026-09-24T19:55:00.081918+00:00", "quote", 7.6, 7.59]
["2026-09-24T19:55:00.082175+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:55:00.082570+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:55:00.082578+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:55:00.082617+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:55:00.082796+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:55:00.082814+00:00", "trade", 7.59, 46.0]
["2026-09-24T19:55:00.082819+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:55:00.082829+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:55:00.082848+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:55:00.082861+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:55:00.082879+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:55:00.082888+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:55:00.082896+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:55:00.082924+00:00", "trade", 7.59, 312.0]
["2026-09-24T19:55:00.082933+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:00.082944+00:00", "trade", 7.59, 77.0]
["2026-09-24T19:55:00.082972+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.083463+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:55:00.083627+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:00.083673+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:00.083722+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.084825+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.089444+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:55:00.089538+00:00", "trade", 7.59, 53.0]
["2026-09-24T19:55:00.090549+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.093046+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:55:00.093047+00:00", "trade", 7.58, 80.0]
["2026-09-24T19:55:00.093078+00:00", "trade", 7.58, 70.0]
["2026-09-24T19:55:00.093079+00:00", "trade", 7.58, 30.0]
["2026-09-24T19:55:00.093094+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.094233+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.094247+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:55:00.094275+00:00", "trade", 7.58, 21.0]
["2026-09-24T19:55:00.094277+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:55:00.094278+00:00", "trade", 7.58, 69.0]
["2026-09-24T19:55:00.098674+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:55:00.109839+00:00", "trade", 7.58, 55.0]
["2026-09-24T19:55:00.109840+00:00", "trade", 7.58, 45.0]
["2026-09-24T19:55:00.109888+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.112298+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:55:00.114218+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.114663+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:55:00.115366+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.115380+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:55:00.115651+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:55:00.115707+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.115748+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.132583+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:00.132971+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.133050+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:55:00.133440+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.133482+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.133504+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.133601+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.133944+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.137747+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:55:00.137866+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.144872+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:55:00.144918+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:55:00.149661+00:00", "trade", 7.608, 100.0]
["2026-09-24T19:55:00.160672+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.161343+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.163682+00:00", "trade", 7.59, 155.0]
["2026-09-24T19:55:00.164151+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.165042+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:00.165045+00:00", "trade", 7.59, 1048.0]
["2026-09-24T19:55:00.171561+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:00.171661+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.171878+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.201589+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:55:00.201628+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.204707+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.211275+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.239671+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:00.263027+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.263050+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:55:00.263088+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.284059+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.302291+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.308610+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.460511+00:00", "trade", 7.585, 1300.0]
["2026-09-24T19:55:00.461051+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.498116+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.508389+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.524261+00:00", "trade", 7.585, 400.0]
["2026-09-24T19:55:00.547767+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.619069+00:00", "trade", 7.585, 600.0]
["2026-09-24T19:55:00.642588+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:00.689344+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.689381+00:00", "trade", 7.585, 500.0]
["2026-09-24T19:55:00.721525+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.722179+00:00", "trade", 7.585, 500.0]
["2026-09-24T19:55:00.769367+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:00.769409+00:00", "trade", 7.585, 500.0]
["2026-09-24T19:55:00.778080+00:00", "trade", 7.585, 3.0]
["2026-09-24T19:55:00.801577+00:00", "trade", 7.58, 1000.0]
["2026-09-24T19:55:00.991639+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:01.000300+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.000944+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.001050+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.001116+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.001822+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.002956+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.003387+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.003420+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.045069+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:55:01.051515+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.051527+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.051543+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.067678+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.067699+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.067714+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.071240+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.093297+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.109680+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.119094+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:01.130244+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:01.130954+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.131009+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.137726+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.209801+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:01.210322+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.214088+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.214270+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.215041+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.276512+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.295169+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.309736+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:01.386409+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.409896+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:01.462991+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.489035+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.511208+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.511765+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:01.512031+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.520370+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.544012+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.544820+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.546732+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.558400+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.592875+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.609975+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:01.610458+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.615691+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.672024+00:00", "trade", 7.5885, 2.0]
["2026-09-24T19:55:01.709714+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.710366+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:01.719574+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.778516+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.810057+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:01.909197+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.910852+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:01.954023+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.954092+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.957746+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.961059+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:01.992501+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.010593+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:02.011363+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.018797+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.027985+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.054957+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.076883+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.076912+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.077594+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:02.077676+00:00", "trade", 7.585, 1800.0]
["2026-09-24T19:55:02.078572+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.078595+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.078624+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.083972+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.092927+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.092952+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.093468+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.093877+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.143587+00:00", "trade", 7.58, 7.0]
["2026-09-24T19:55:02.143954+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:55:02.278216+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.278777+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.278807+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.371229+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.465599+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.467824+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.576038+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.578661+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.602790+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.650100+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.687465+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.779406+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.826702+00:00", "trade", 7.5898, 10.0]
["2026-09-24T19:55:02.831257+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.839936+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.932964+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.960033+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.968116+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.974358+00:00", "trade", 7.5885, 2500.0]
["2026-09-24T19:55:02.988452+00:00", "trade", 7.58, 4.0]
["2026-09-24T19:55:02.991844+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:55:02.991854+00:00", "trade", 7.585, 1300.0]
["2026-09-24T19:55:02.992015+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.992057+00:00", "trade", 7.585, 900.0]
["2026-09-24T19:55:02.992572+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:02.992615+00:00", "trade", 7.585, 500.0]
["2026-09-24T19:55:03.026071+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:03.026119+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:55:03.043460+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:03.043508+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:55:03.055190+00:00", "trade", 7.603, 53.0]
["2026-09-24T19:55:03.077380+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:03.077415+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:55:03.078405+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:03.078433+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:03.078435+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:03.092217+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:03.093614+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:03.094270+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:03.094296+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:03.094892+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:03.271701+00:00", "trade", 7.585, 20.0]
["2026-09-24T19:55:03.272429+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:03.726416+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:55:03.726821+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:03.726841+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:03.726871+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:03.727304+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:03.854188+00:00", "trade", 7.6108, 12.0]
["2026-09-24T19:55:04.077827+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.079229+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.079256+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.079940+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.079996+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.080404+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.096925+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.097678+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.097722+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.123388+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.123451+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.135186+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:55:04.139886+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:55:04.139939+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.140187+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.140231+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.150337+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.150902+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.152255+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.158085+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.163829+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.164454+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:55:04.164499+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.164579+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.164625+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.167588+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.168692+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.219582+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.219723+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.220641+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.310667+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.310707+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.311146+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.469301+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.485416+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.547530+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.547573+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.581515+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.626118+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.626562+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.792185+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.862289+00:00", "trade", 7.6072, 10.0]
["2026-09-24T19:55:04.864543+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.888456+00:00", "trade", 7.585, 12.0]
["2026-09-24T19:55:04.897533+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.910321+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.910346+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.910730+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.910748+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.911705+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.911730+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:04.911774+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.911806+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.911835+00:00", "trade", 7.585, 44.0]
["2026-09-24T19:55:04.911836+00:00", "trade", 7.585, 56.0]
["2026-09-24T19:55:04.912124+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.912174+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.995027+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.995034+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.995051+00:00", "trade", 7.585, 526.0]
["2026-09-24T19:55:04.995056+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.995061+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:55:04.995105+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:04.995277+00:00", "trade", 7.585, 5.0]
["2026-09-24T19:55:04.995547+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.995605+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.995825+00:00", "trade", 7.58, 600.0]
["2026-09-24T19:55:04.995909+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.996227+00:00", "trade", 7.585, 7.0]
["2026-09-24T19:55:04.996284+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:55:04.996299+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.996383+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.997715+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:55:04.997882+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:55:04.998394+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:04.998463+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.006524+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.012037+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.012098+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.078863+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.079928+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.080032+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.080405+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.097063+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.097778+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.136346+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.136959+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.155766+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.215505+00:00", "trade", 7.584, 200.0]
["2026-09-24T19:55:05.240193+00:00", "trade", 7.5801, 15.0]
["2026-09-24T19:55:05.249972+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.249977+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:05.249986+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:05.250010+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.250446+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.312644+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.312674+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:05.443744+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:05.561074+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:05.561119+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:05.732371+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:05.992391+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:55:05.992399+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:05.992862+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.040144+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.065969+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.066640+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.077840+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.077870+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:06.079028+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.095962+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.096683+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.206704+00:00", "trade", 7.5882, 15.0]
["2026-09-24T19:55:06.280140+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.280190+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:06.281932+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:06.490491+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:55:06.531571+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.544268+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:55:06.544276+00:00", "trade", 7.59, 1500.0]
["2026-09-24T19:55:06.544281+00:00", "trade", 7.59, 1800.0]
["2026-09-24T19:55:06.544286+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:55:06.544298+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:55:06.544310+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:55:06.544315+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:06.544320+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:06.544330+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:55:06.544360+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:06.544826+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.544844+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.570538+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.598946+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.599884+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.686137+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.686181+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:06.686751+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.686844+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.686961+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.706791+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.753050+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.753092+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:06.753232+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.893497+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:06.998889+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:06.999286+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.999353+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:06.999693+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.000157+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.055023+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.055036+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:55:07.055040+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:55:07.055052+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:55:07.055056+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:55:07.055060+00:00", "trade", 7.59, 900.0]
["2026-09-24T19:55:07.055063+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:55:07.055067+00:00", "trade", 7.59, 1000.0]
["2026-09-24T19:55:07.055078+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.055187+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.055245+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:07.055246+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:07.055247+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:07.055313+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.055325+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.055604+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.086938+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.095887+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.124897+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.124940+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:07.150070+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.164735+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:07.164735+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.164736+00:00", "trade", 7.59, 276.0]
["2026-09-24T19:55:07.164737+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:55:07.164738+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164742+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.164743+00:00", "trade", 7.59, 119.0]
["2026-09-24T19:55:07.164743+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164745+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164745+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164749+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.164753+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164753+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164753+00:00", "trade", 7.59, 482.0]
["2026-09-24T19:55:07.164753+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164755+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.164762+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164762+00:00", "trade", 7.59, 1100.0]
["2026-09-24T19:55:07.164762+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.164763+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:55:07.164763+00:00", "trade", 7.59, 800.0]
["2026-09-24T19:55:07.164768+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.164769+00:00", "trade", 7.59, 2100.0]
["2026-09-24T19:55:07.164769+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:55:07.164770+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:55:07.164771+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:55:07.164774+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.164777+00:00", "trade", 7.59, 3500.0]
["2026-09-24T19:55:07.164777+00:00", "trade", 7.59, 2300.0]
["2026-09-24T19:55:07.164778+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164779+00:00", "trade", 7.59, 399.0]
["2026-09-24T19:55:07.164780+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.164787+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.164794+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164794+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.164801+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.164807+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.164814+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.164820+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.164830+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164853+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164862+00:00", "trade", 7.59, 1711.0]
["2026-09-24T19:55:07.164863+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:55:07.164864+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164866+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:55:07.164869+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164870+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164874+00:00", "trade", 7.59, 2600.0]
["2026-09-24T19:55:07.164875+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164882+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:55:07.164888+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:55:07.164892+00:00", "trade", 7.59, 202.0]
["2026-09-24T19:55:07.164893+00:00", "trade", 7.59, 31.0]
["2026-09-24T19:55:07.164900+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:55:07.164908+00:00", "trade", 7.59, 900.0]
["2026-09-24T19:55:07.164922+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:55:07.164922+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:55:07.164937+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.164940+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:55:07.164981+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:55:07.165073+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:07.165074+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.165074+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.165097+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:55:07.165212+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:55:07.165214+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:55:07.165214+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:55:07.165215+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.165219+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:55:07.165221+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.165223+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.165223+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:55:07.165225+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:55:07.165226+00:00", "quote", 7.58, 7.6]
["2026-09-24T19:55:07.165227+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.165229+00:00", "quote", 7.58, 7.6]
["2026-09-24T19:55:07.165231+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.165243+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165253+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165262+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165270+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165277+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165284+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165292+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165299+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165305+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165313+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165320+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:55:07.165320+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:55:07.165327+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:55:07.165327+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:55:07.165333+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:55:07.165340+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:55:07.165342+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165346+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165353+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165360+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165366+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165373+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165386+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165393+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165400+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165407+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165414+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165420+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165427+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165434+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165440+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165454+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165462+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165462+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165468+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165524+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165532+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165551+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.165595+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.166100+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.166156+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:55:07.166307+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.166446+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.166551+00:00", "trade", 7.6, 24.0]
["2026-09-24T19:55:07.166553+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:55:07.166553+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:55:07.166706+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.167038+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.167410+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.167782+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.167807+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.168106+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.168177+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.168244+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.168467+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.168816+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.168881+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.169412+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.169794+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.173247+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.174877+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.181218+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:55:07.181989+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.182051+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.185136+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.190023+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.195075+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.195102+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.195336+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.195781+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.264785+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.265338+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.273731+00:00", "trade", 7.595, 8000.0]
["2026-09-24T19:55:07.285787+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.285814+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.352118+00:00", "trade", 7.592, 72.0]
["2026-09-24T19:55:07.357120+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:55:07.446421+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.446537+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.447017+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.447490+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.523262+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.646087+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.661312+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.695427+00:00", "trade", 7.59, 9000.0]
["2026-09-24T19:55:07.801474+00:00", "trade", 7.6078, 8.0]
["2026-09-24T19:55:07.855836+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:07.992499+00:00", "trade", 7.5998, 900.0]
["2026-09-24T19:55:07.993150+00:00", "trade", 7.5998, 900.0]
["2026-09-24T19:55:07.993627+00:00", "trade", 7.5998, 100.0]
["2026-09-24T19:55:07.993944+00:00", "trade", 7.5999, 7100.0]
["2026-09-24T19:55:07.994757+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:08.080414+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:08.163328+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:08.241442+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:08.335879+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:08.336726+00:00", "trade", 7.5947, 15.0]
["2026-09-24T19:55:08.423368+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:08.456697+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:08.536744+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:08.536766+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:08.782447+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:08.782487+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:08.826175+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:08.911825+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:08.912121+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:09.011067+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.011982+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:09.019079+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019080+00:00", "trade", 7.6, 310.0]
["2026-09-24T19:55:09.019082+00:00", "trade", 7.6, 2700.0]
["2026-09-24T19:55:09.019084+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019085+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019086+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019088+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019092+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019092+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019092+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019093+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019095+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019100+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019102+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019102+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019102+00:00", "trade", 7.6, 566.0]
["2026-09-24T19:55:09.019106+00:00", "trade", 7.6, 2234.0]
["2026-09-24T19:55:09.019110+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019110+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019111+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019113+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019117+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019118+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019141+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019214+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019221+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019227+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019234+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019240+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019246+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019265+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019272+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019278+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019284+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019298+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019304+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019327+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019334+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019342+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019349+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019356+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019362+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019369+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019371+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019374+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:55:09.019376+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019378+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019379+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:55:09.019380+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019382+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019389+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:55:09.019389+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019390+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:09.019390+00:00", "trade", 7.6, 140.0]
["2026-09-24T19:55:09.019390+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:55:09.019390+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:09.019396+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019403+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019410+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019418+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019425+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019431+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019438+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019447+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019454+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019505+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:55:09.019545+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019557+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019590+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019661+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:09.019663+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019679+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019686+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:09.019693+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:09.019708+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:09.019714+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:09.019721+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:09.019728+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:09.019736+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:09.019739+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:09.019741+00:00", "trade", 7.6, 1300.0]
["2026-09-24T19:55:09.019741+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:55:09.019743+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:55:09.019743+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:09.019747+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:55:09.019749+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019749+00:00", "trade", 7.6, 280.0]
["2026-09-24T19:55:09.019750+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:09.019751+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:09.019754+00:00", "trade", 7.6, 375.0]
["2026-09-24T19:55:09.019754+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019756+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019757+00:00", "trade", 7.6, 230.0]
["2026-09-24T19:55:09.019757+00:00", "trade", 7.6, 290.0]
["2026-09-24T19:55:09.019758+00:00", "trade", 7.6, 125.0]
["2026-09-24T19:55:09.019760+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:09.019763+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019765+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:09.019765+00:00", "trade", 7.6, 260.0]
["2026-09-24T19:55:09.019771+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019779+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019786+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019792+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019800+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019807+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019814+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019820+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019827+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019834+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019848+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019849+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019854+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019858+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019862+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019866+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019869+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019874+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:09.019875+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:09.019882+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:09.019897+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:09.019929+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:09.019978+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.019979+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.020062+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.020085+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.020096+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.020111+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.020119+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.020258+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.020267+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.020360+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.020371+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.020388+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.021048+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.021060+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.021078+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.021205+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.021220+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.021246+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.021319+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.021628+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.021724+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.021777+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.022083+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.022176+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.022502+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.024152+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.027718+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.029097+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.029359+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.039794+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.049604+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.049864+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.056010+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:55:09.056253+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.056276+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.056294+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:55:09.056301+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:55:09.056359+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.056385+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.056571+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:55:09.056728+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.057104+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.060609+00:00", "trade", 7.605, 722.0]
["2026-09-24T19:55:09.061217+00:00", "trade", 7.605, 728.0]
["2026-09-24T19:55:09.061465+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:55:09.061794+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.119132+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.132253+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:09.190935+00:00", "trade", 7.606, 100.0]
["2026-09-24T19:55:09.452620+00:00", "trade", 7.6042, 20.0]
["2026-09-24T19:55:10.019624+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.019987+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.020224+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.021920+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.021947+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.022934+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.129911+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.132325+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.132382+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.132721+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.179942+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.518846+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.522473+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.522627+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.522999+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.525547+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:55:10.542318+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:55:10.561312+00:00", "trade", 7.605, 287.0]
["2026-09-24T19:55:10.633853+00:00", "trade", 7.605, 287.0]
["2026-09-24T19:55:10.683091+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:10.683417+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:10.685094+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:10.685619+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:10.685694+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:10.687081+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:10.690412+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:10.735895+00:00", "trade", 7.605, 120.0]
["2026-09-24T19:55:10.735962+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.735988+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.736519+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.835030+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.976575+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.976601+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:10.977106+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:11.430765+00:00", "trade", 7.6026, 15.0]
["2026-09-24T19:55:11.435965+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:11.441625+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:11.715741+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:11.715781+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:11.715812+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:11.801427+00:00", "trade", 7.605, 8000.0]
["2026-09-24T19:55:11.801723+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:11.909399+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:11.909425+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:12.090116+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:12.090144+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:12.272589+00:00", "trade", 7.6072, 1800.0]
["2026-09-24T19:55:12.915512+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:12.916072+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:12.916473+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:12.956592+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:13.086695+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:55:13.253096+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:13.285995+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:13.286052+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:13.352557+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:13.384282+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.104694+00:00", "trade", 7.61, 9000.0]
["2026-09-24T19:55:14.105445+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:14.106009+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.106033+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.106040+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.106153+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.137817+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.138472+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.322491+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.322492+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:14.322537+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.322823+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.323064+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.323186+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.356356+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.356595+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.356952+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.357466+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.366405+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.414762+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:14.414772+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.415396+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.445189+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:55:14.445258+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.445805+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.445883+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.560959+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:14.561633+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.562092+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.615783+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.616240+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.782767+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.782805+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:14.783470+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.783494+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.783503+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.783516+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.802215+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.802447+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.841270+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.883359+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:14.884023+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.884060+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.884067+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.951221+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.951241+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:14.968822+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.005227+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:55:15.005912+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.010369+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.028992+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:15.029569+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.029652+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.029673+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.029687+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.029695+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.037065+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.037107+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.037525+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.277268+00:00", "trade", 7.6006, 280.0]
["2026-09-24T19:55:15.277367+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:15.278033+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.278040+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.278064+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.326970+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.327429+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.327464+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:15.328143+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.343060+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.360120+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.552602+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.552639+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:15.553325+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.583721+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.584451+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.700996+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:15.701661+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.701693+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.726813+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.726833+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.727262+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.773492+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:15.773830+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.774159+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.774181+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.774288+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.789070+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.789525+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.789532+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:15.824946+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.005683+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.005719+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:16.006044+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.006416+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.063051+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.063082+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:16.063101+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.063108+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.063114+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.063121+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.063131+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.063138+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.063144+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.063151+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.064244+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.064983+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.078860+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.330518+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:16.330537+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.330543+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.330550+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.330563+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.330569+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.330576+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.330582+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.330588+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.330612+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.330773+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.331217+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.331908+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.331964+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.335542+00:00", "trade", 7.6002, 2000.0]
["2026-09-24T19:55:16.335598+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.579576+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:16.579594+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.579597+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:16.579600+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:16.579602+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.579608+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.579614+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.579625+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.579632+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.579638+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.579645+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.580148+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:16.580241+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.580529+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:16.585678+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:16.585719+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.585730+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.586268+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:55:16.586803+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.586840+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.588930+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:16.588981+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.589040+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:16.589465+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:55:16.589765+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:55:16.775917+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:16.775934+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.775941+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.775947+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.775965+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.775979+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.775985+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.776395+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.776588+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.800594+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.881112+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.881156+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:16.881175+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.881182+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.881188+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.881195+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.881205+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.881211+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.881217+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.881636+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.881820+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.906151+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.906180+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.906598+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.968078+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:16.968097+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.968104+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.968110+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.968126+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.968134+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.968140+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.968405+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.968769+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:16.993437+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.006345+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.017203+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.030723+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.030782+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.031055+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.031515+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.050860+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.051684+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.167425+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.167441+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.167442+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:17.167449+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:17.167462+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.167469+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.167475+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.167482+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.167489+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.167495+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.167502+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.167508+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.167845+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.167898+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.167910+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.170675+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.191306+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.211672+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.212103+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.366626+00:00", "trade", 7.6, 2000.0]
["2026-09-24T19:55:17.367037+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.367038+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:17.367056+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.367063+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.367069+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.367075+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.367082+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.367095+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.367102+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.367108+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.367115+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.367342+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.367705+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.372671+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.375493+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.375523+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.376095+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.376172+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.376627+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.456473+00:00", "trade", 7.602, 100.0]
["2026-09-24T19:55:17.648367+00:00", "trade", 7.6073, 100.0]
["2026-09-24T19:55:17.710661+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:17.710680+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.710687+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.710694+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.710716+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.710723+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.710729+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.710738+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.710745+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.711326+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.711334+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.711922+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.711979+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.712366+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.722995+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.811602+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:17.811622+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.811628+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.811635+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.811647+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.811654+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.811660+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.811666+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.811673+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.812267+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.812277+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.815874+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.815930+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.816319+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:17.837052+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.100054+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:18.100075+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.100081+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.100088+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.100094+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.100107+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.100113+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.100119+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.100126+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.100132+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.100139+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.100722+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.100759+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.100774+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.105842+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.105899+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.106284+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.106309+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.184272+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:18.184290+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.184298+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.184305+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.184312+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.184327+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.184333+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.184339+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.184346+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.184356+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.184362+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.184936+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.184943+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.184969+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.185070+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.185451+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.185507+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.185903+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.202983+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.204182+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.282758+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:55:18.282759+00:00", "trade", 7.6, 90.0]
["2026-09-24T19:55:18.282782+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.282789+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.282795+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.282802+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.282808+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.282815+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.282821+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.282827+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.282834+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.282840+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.283428+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.290997+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.330636+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.331026+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.567740+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.567764+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:18.567783+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.567790+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.567796+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.567802+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.567809+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.567815+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.567822+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.567828+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.567834+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.572593+00:00", "trade", 7.6, 241.0]
["2026-09-24T19:55:18.572635+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.573275+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:55:18.574487+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:55:18.574488+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:55:18.574490+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:18.574491+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:55:18.574494+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:18.574496+00:00", "trade", 7.6, 44.0]
["2026-09-24T19:55:18.574521+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574528+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574534+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574541+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574548+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574554+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574561+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574562+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:55:18.574564+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574567+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574574+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574580+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574586+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574593+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574599+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574605+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574612+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574618+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574624+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574631+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574637+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574644+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574650+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574658+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574664+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574671+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574677+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574684+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574690+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574702+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574709+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574716+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574747+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:18.574748+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:18.574809+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574839+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574845+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574852+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574870+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:18.574911+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:18.574913+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:18.574918+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:18.574926+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:18.574934+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:18.574934+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:18.574937+00:00", "trade", 7.6, 321.0]
["2026-09-24T19:55:18.574937+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:18.574937+00:00", "trade", 7.6, 44.0]
["2026-09-24T19:55:18.574937+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.574940+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.574946+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.574953+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.574960+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.574968+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.574974+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.574982+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.574989+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.574996+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575002+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575009+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575011+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:18.575015+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:18.575019+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575022+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575028+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575036+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575043+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575049+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575065+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575093+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:18.575094+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:18.575131+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:18.575159+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:18.575186+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:18.575198+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:18.575199+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575260+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575275+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575282+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575288+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575296+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575309+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575316+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575329+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575352+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575382+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575406+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575509+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575642+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575702+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.575999+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.576021+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.576029+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.576243+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.576445+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.576588+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.576730+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.576888+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.577182+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.577601+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.577821+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.577846+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.578363+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.578503+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:55:18.578539+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.578788+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.579515+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.580607+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.581051+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.581063+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.581557+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.582120+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.587757+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:18.630994+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:18.635187+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:18.696852+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:18.715788+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:55:18.736794+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:18.804664+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:18.805675+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:18.832489+00:00", "trade", 7.595, 1500.0]
["2026-09-24T19:55:18.900949+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:18.906273+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:19.002047+00:00", "trade", 7.6, 55.0]
["2026-09-24T19:55:19.002064+00:00", "trade", 7.6, 18.0]
["2026-09-24T19:55:19.002088+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:55:19.002096+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:55:19.002103+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:55:19.002287+00:00", "trade", 7.6, 18.0]
["2026-09-24T19:55:19.002410+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.002422+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.002521+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.002712+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.002920+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.002928+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.002970+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.003527+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.006375+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:19.020766+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.021841+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.021853+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.022553+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.022568+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.022601+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.032923+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:19.035605+00:00", "trade", 7.5947, 15.0]
["2026-09-24T19:55:19.063374+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.063878+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.064020+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.064467+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.064512+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.064800+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.065261+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.065273+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.073209+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.075821+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.104382+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.104393+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.104526+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.104966+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.105014+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.105471+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.105478+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.105951+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.106465+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.106921+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.107084+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.107579+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.107669+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.107862+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.108015+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.228681+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:19.315793+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:19.315883+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.316278+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.316345+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:19.316352+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:19.371726+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:19.390584+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:19.394480+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:19.394480+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.394482+00:00", "trade", 7.6, 3400.0]
["2026-09-24T19:55:19.394483+00:00", "trade", 7.6, 701.0]
["2026-09-24T19:55:19.394484+00:00", "trade", 7.6, 160.0]
["2026-09-24T19:55:19.394487+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.394489+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:55:19.394489+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:55:19.394503+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:19.394504+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:55:19.394505+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:19.394506+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:19.394512+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:19.394512+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:19.394512+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:19.394567+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.394573+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.394580+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.394586+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.394592+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:19.394599+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394613+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394620+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394627+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394633+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394639+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394645+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394652+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394658+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394664+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394685+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394697+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394711+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394723+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394737+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394743+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394756+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394762+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394768+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:55:19.394768+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394770+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:19.394775+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394781+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394788+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:19.394805+00:00", "trade", 7.6, 40.0]
["2026-09-24T19:55:19.394914+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394961+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394968+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.394994+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.395006+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:19.395061+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:55:19.395062+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:19.395064+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.395117+00:00", "trade", 7.5996, 55.0]
["2026-09-24T19:55:19.395136+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.395246+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.395267+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.395292+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.395345+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.395362+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.395383+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.395503+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.395531+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.395568+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.395598+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.395611+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.395793+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.396124+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.396259+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.397714+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.398629+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.402270+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.405575+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.412479+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.474325+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:19.476267+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.477226+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.497741+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.531326+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.531336+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.634141+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:19.799807+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:19.832015+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.832590+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.933986+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.937248+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:19.996719+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:20.016124+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:20.016237+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:20.017880+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:20.017908+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:20.019582+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:20.019948+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:20.019974+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:20.019983+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:20.020055+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:20.020069+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:20.020427+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:20.195562+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:20.293750+00:00", "trade", 7.61, 13.0]
["2026-09-24T19:55:20.344473+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:20.812300+00:00", "trade", 7.605, 400.0]
["2026-09-24T19:55:20.812769+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:20.913119+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:20.917087+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:20.917096+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:20.983241+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:21.012782+00:00", "trade", 7.605, 96.0]
["2026-09-24T19:55:21.101903+00:00", "trade", 7.607, 36.0]
["2026-09-24T19:55:21.102268+00:00", "trade", 7.607, 1.0]
["2026-09-24T19:55:21.123852+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:21.509879+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:55:21.718058+00:00", "trade", 7.605, 400.0]
["2026-09-24T19:55:21.718921+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:21.718929+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:21.736070+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:21.756092+00:00", "trade", 7.6, 180.0]
["2026-09-24T19:55:22.206556+00:00", "trade", 7.6021, 11.0]
["2026-09-24T19:55:22.215722+00:00", "trade", 7.6021, 4.0]
["2026-09-24T19:55:22.746596+00:00", "trade", 7.605, 600.0]
["2026-09-24T19:55:23.632849+00:00", "trade", 7.6021, 100.0]
["2026-09-24T19:55:23.914463+00:00", "trade", 7.605, 700.0]
["2026-09-24T19:55:23.922268+00:00", "trade", 7.605, 4.0]
["2026-09-24T19:55:23.931679+00:00", "trade", 7.605, 574.0]
["2026-09-24T19:55:24.025857+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.050611+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:24.050916+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:24.050998+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.051321+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.111550+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.112003+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.112219+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.117760+00:00", "trade", 7.605, 400.0]
["2026-09-24T19:55:24.117916+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:55:24.118025+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.118044+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.118059+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.118061+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:55:24.118254+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.118392+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.118489+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.118496+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.118708+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.118852+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.119073+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.151893+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.151900+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.152835+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:24.231599+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:24.264668+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.292008+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.354040+00:00", "trade", 7.6, 9000.0]
["2026-09-24T19:55:24.354655+00:00", "trade", 7.6013, 57.0]
["2026-09-24T19:55:24.355245+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:24.450477+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:24.577474+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:24.578529+00:00", "trade", 7.605, 454.0]
["2026-09-24T19:55:24.594328+00:00", "trade", 7.604, 12.0]
["2026-09-24T19:55:24.623437+00:00", "trade", 7.604, 1.0]
["2026-09-24T19:55:24.727945+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:24.748283+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.851180+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:24.971917+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:24.971961+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:24.991693+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:25.244929+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:25.245203+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:25.245293+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:25.276836+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:25.277470+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:25.343646+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:25.412214+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:25.418419+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:25.418464+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:25.458590+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:25.505182+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:25.537501+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:25.635101+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:25.635782+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:25.640119+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:25.640125+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:26.066088+00:00", "trade", 7.6067, 1.0]
["2026-09-24T19:55:26.114787+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:55:26.152572+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:26.154702+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:55:26.154768+00:00", "trade", 7.605, 365.0]
["2026-09-24T19:55:26.155450+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:26.303305+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:26.332206+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:26.448978+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:26.500744+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:26.629900+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:26.631416+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:26.632703+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:26.875582+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:26.877998+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:26.879465+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:26.880974+00:00", "trade", 7.6071, 100.0]
["2026-09-24T19:55:26.936995+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:27.039682+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:55:27.077036+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:27.077065+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:27.077096+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:27.632981+00:00", "trade", 7.6058, 100.0]
["2026-09-24T19:55:28.055792+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:28.055825+00:00", "trade", 7.605, 600.0]
["2026-09-24T19:55:28.299664+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:55:28.308142+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:55:28.346663+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:28.346691+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:28.346696+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:55:28.348447+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:28.521995+00:00", "trade", 7.605, 1500.0]
["2026-09-24T19:55:28.522723+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:28.522757+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:28.523622+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:28.533942+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:28.569578+00:00", "trade", 7.6099, 7900.0]
["2026-09-24T19:55:28.570138+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:28.589804+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:28.658822+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:55:28.938154+00:00", "trade", 7.6092, 705.0]
["2026-09-24T19:55:28.938488+00:00", "trade", 7.6092, 1.0]
["2026-09-24T19:55:28.959825+00:00", "trade", 7.6042, 5.0]
["2026-09-24T19:55:29.108533+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:55:29.108971+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.108996+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.109552+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.110474+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.112645+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.145844+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.182061+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.189956+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.189978+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.194375+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.344370+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:29.519723+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:29.521208+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.521669+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.522485+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.522688+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.524380+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.525232+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.527398+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.596697+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:29.663732+00:00", "trade", 7.6, 8000.0]
["2026-09-24T19:55:29.664353+00:00", "trade", 7.6051, 72.0]
["2026-09-24T19:55:29.664835+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:55:29.689463+00:00", "trade", 7.6001, 15.0]
["2026-09-24T19:55:29.690924+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.692968+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.693634+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:29.776699+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:29.874790+00:00", "trade", 7.6058, 300.0]
["2026-09-24T19:55:29.950940+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:30.073168+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:30.385730+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:30.385732+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:30.603496+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:30.603497+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:30.759096+00:00", "trade", 7.605, 10.0]
["2026-09-24T19:55:31.000080+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:31.000087+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:31.000101+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:31.000108+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:31.000114+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:31.000122+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:31.000129+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:31.000135+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:31.000142+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:31.000148+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:31.000155+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:31.000161+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:31.000168+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:31.000175+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:31.278010+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:32.030849+00:00", "trade", 7.605, 18.0]
["2026-09-24T19:55:32.295114+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:32.295863+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:32.311579+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:55:32.367989+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:55:32.482757+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:32.482780+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:32.484689+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:32.484713+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:32.486895+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:32.907565+00:00", "trade", 7.605, 555.0]
["2026-09-24T19:55:32.919419+00:00", "trade", 7.605, 18.0]
["2026-09-24T19:55:33.029579+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:33.029606+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:33.031876+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:33.146292+00:00", "trade", 7.605, 7.0]
["2026-09-24T19:55:33.147702+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:33.674111+00:00", "trade", 7.6071, 4.0]
["2026-09-24T19:55:34.078927+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:34.080141+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:34.096150+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:34.808817+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:35.534790+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:35.542530+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:35.658395+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:35.766886+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:35.859064+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:36.377009+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:36.377010+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:36.377012+00:00", "trade", 7.605, 25.0]
["2026-09-24T19:55:36.377820+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:36.378953+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:55:36.379228+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:36.380194+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:36.380315+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:55:36.389315+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:36.389578+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:36.389600+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:36.390532+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:36.475612+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:36.476762+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:36.519600+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.033635+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.433344+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:55:37.434047+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434073+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:37.434077+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434078+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:37.434079+00:00", "trade", 7.605, 11.0]
["2026-09-24T19:55:37.434081+00:00", "trade", 7.6, 2000.0]
["2026-09-24T19:55:37.434083+00:00", "trade", 7.6, 1489.0]
["2026-09-24T19:55:37.434090+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434098+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434104+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434114+00:00", "trade", 7.6, 1111.0]
["2026-09-24T19:55:37.434115+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:37.434117+00:00", "trade", 7.6, 622.0]
["2026-09-24T19:55:37.434118+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434124+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434151+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434157+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434164+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434171+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434178+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434184+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434190+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434197+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434393+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434400+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434409+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434428+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434432+00:00", "trade", 7.6, 24.0]
["2026-09-24T19:55:37.434435+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434686+00:00", "trade", 7.6, 115.0]
["2026-09-24T19:55:37.434688+00:00", "trade", 7.6, 90.0]
["2026-09-24T19:55:37.434688+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:37.434689+00:00", "trade", 7.6, 121.0]
["2026-09-24T19:55:37.434745+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434768+00:00", "trade", 7.6034, 50.0]
["2026-09-24T19:55:37.434790+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434838+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.434866+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:37.434876+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:37.434881+00:00", "trade", 7.6, 900.0]
["2026-09-24T19:55:37.434886+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:55:37.434891+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:55:37.434900+00:00", "trade", 7.6, 2500.0]
["2026-09-24T19:55:37.434904+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:55:37.434909+00:00", "trade", 7.6, 1500.0]
["2026-09-24T19:55:37.434920+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:55:37.434952+00:00", "trade", 7.6, 16.0]
["2026-09-24T19:55:37.434957+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.435061+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.435077+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.435306+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.435330+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.435360+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.435411+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.435455+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:37.435594+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.435782+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:37.436042+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.436119+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.436132+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:37.436134+00:00", "trade", 7.6, 1878.0]
["2026-09-24T19:55:37.436135+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:37.436137+00:00", "trade", 7.6, 522.0]
["2026-09-24T19:55:37.436159+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.436166+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.436172+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.436200+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:37.436521+00:00", "trade", 7.6, 27.0]
["2026-09-24T19:55:37.448958+00:00", "trade", 7.6012, 1.0]
["2026-09-24T19:55:37.491986+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.491988+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:37.612226+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:55:37.655062+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.655063+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:37.655101+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.717481+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.848321+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:37.848322+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:37.848360+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:38.026088+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:38.026113+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:38.026114+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:38.148007+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:38.478796+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:38.478797+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:38.489309+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:38.670288+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:55:38.729754+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:38.729755+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:38.730169+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:38.759159+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:38.924899+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:55:39.163353+00:00", "trade", 7.6099, 10.0]
["2026-09-24T19:55:39.310376+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:55:39.329229+00:00", "trade", 7.6001, 2500.0]
["2026-09-24T19:55:39.364707+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:55:39.622561+00:00", "trade", 7.6059, 100.0]
["2026-09-24T19:55:39.623255+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:55:39.623255+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:39.624431+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:39.625335+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:39.625657+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:39.625743+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:39.629718+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:39.924415+00:00", "trade", 7.6001, 15.0]
["2026-09-24T19:55:39.924504+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:39.925170+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:39.927428+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:39.927879+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.069125+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.069591+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.069600+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.096406+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:40.097089+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.202166+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.202182+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.236992+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.237027+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:40.322396+00:00", "trade", 7.61, 8000.0]
["2026-09-24T19:55:40.323052+00:00", "trade", 7.6036, 70.0]
["2026-09-24T19:55:40.323100+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.327290+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.351491+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.426893+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:40.427472+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.569562+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:40.570113+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.570264+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.729335+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:40.729985+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.730441+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.948925+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:40.949601+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:40.956815+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.043444+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:41.043500+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:55:41.043907+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.044020+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.044103+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.044522+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.044986+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.045119+00:00", "trade", 7.6002, 8700.0]
["2026-09-24T19:55:41.045199+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.045814+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.046254+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.047273+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.048281+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.062885+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.091641+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.185885+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.185922+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:41.186328+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.186490+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.188690+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.189023+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.382402+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.382403+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:41.402270+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:55:41.402642+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:55:41.489144+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:41.489144+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.489166+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.489808+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.608061+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.804960+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:41.805628+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.812248+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.812753+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.892705+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.892728+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.892729+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:41.892769+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.892778+00:00", "trade", 7.6, 7.0]
["2026-09-24T19:55:41.892983+00:00", "trade", 7.6, 8.0]
["2026-09-24T19:55:41.893556+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:41.967018+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.973332+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.973780+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.973972+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.976051+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:41.976554+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.976800+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.976807+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.976813+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.976819+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.976831+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.976837+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.976844+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.976850+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.976908+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:41.976957+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:41.993432+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.177893+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:42.177912+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.177919+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.177926+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.177933+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.177940+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.177952+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.177958+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.177964+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.177971+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.177978+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.215018+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.283545+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.526014+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:42.526035+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.526042+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.526048+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.526054+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.526061+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.526067+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.526074+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.526080+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.526087+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.526597+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:55:42.526706+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.527093+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.527124+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.527162+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.527548+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.528035+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.595915+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.595937+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.595938+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:42.595956+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.595963+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.595969+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.595987+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.595993+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.596000+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.596414+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.596974+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.610323+00:00", "trade", 7.605, 250.0]
["2026-09-24T19:55:42.610352+00:00", "trade", 7.6, 250.0]
["2026-09-24T19:55:42.610452+00:00", "trade", 7.605, 7750.0]
["2026-09-24T19:55:42.611115+00:00", "trade", 7.6023, 58.0]
["2026-09-24T19:55:42.615567+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615574+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615580+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615587+00:00", "trade", 7.6, 678.0]
["2026-09-24T19:55:42.615587+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615588+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:42.615590+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:42.615592+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:42.615594+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615596+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:42.615596+00:00", "trade", 7.6, 17.0]
["2026-09-24T19:55:42.615597+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:42.615600+00:00", "trade", 7.6, 28.0]
["2026-09-24T19:55:42.615601+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615602+00:00", "trade", 7.6, 26.0]
["2026-09-24T19:55:42.615603+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:55:42.615610+00:00", "trade", 7.6, 176.0]
["2026-09-24T19:55:42.615611+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:42.615655+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:42.615660+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:55:42.615662+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:42.615663+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615669+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615676+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615684+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615690+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615697+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615703+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615710+00:00", "trade", 7.6, 85.0]
["2026-09-24T19:55:42.615710+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615717+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615724+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615730+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615737+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615743+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615749+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615756+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615763+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615769+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615774+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615776+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615781+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:42.615782+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:42.615783+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615790+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615809+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615816+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615823+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615829+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615835+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615839+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615842+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615848+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615854+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615861+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615868+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615980+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615983+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.615987+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.616038+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.616082+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:42.616084+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.616085+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.616086+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:55:42.616086+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:42.616086+00:00", "trade", 7.6, 26.0]
["2026-09-24T19:55:42.616092+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.616100+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.616124+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.616146+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.616170+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.616189+00:00", "trade", 7.6, 88.0]
["2026-09-24T19:55:42.616191+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.616297+00:00", "trade", 7.6, 16.0]
["2026-09-24T19:55:42.616361+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.616370+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.616377+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.616388+00:00", "trade", 7.6, 676.0]
["2026-09-24T19:55:42.616389+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.616401+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.616416+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:42.616437+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616439+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616440+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616443+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:42.616444+00:00", "trade", 7.6, 35.0]
["2026-09-24T19:55:42.616446+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:42.616447+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616448+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616454+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616455+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616462+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616468+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616474+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616476+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616503+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616509+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:42.616530+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.616538+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.616551+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.616558+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.616569+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:42.616603+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616625+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616632+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616632+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616639+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616645+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616652+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616661+00:00", "trade", 7.6, 16.0]
["2026-09-24T19:55:42.616666+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616671+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:55:42.616672+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616679+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616699+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616900+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616906+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616935+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:42.616937+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:55:42.616940+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.617007+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.617084+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.617084+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.617178+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.617191+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.617223+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.617355+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.617401+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.617425+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.617456+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.617528+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.617749+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.617803+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.617872+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.618206+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.618455+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.618676+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.619035+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.619229+00:00", "trade", 7.595, 282.0]
["2026-09-24T19:55:42.619347+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.621302+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.621448+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.621906+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.625151+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.629169+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.634082+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:42.708384+00:00", "trade", 7.595, 31.0]
["2026-09-24T19:55:42.717439+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.717839+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.964645+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:42.964676+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:42.968375+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:42.969537+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.040045+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.040133+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.040160+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.040174+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.040433+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.040636+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.040724+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.041672+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.116024+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:43.130652+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.131114+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.139986+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:55:43.140007+00:00", "trade", 7.6, 2684.0]
["2026-09-24T19:55:43.140008+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:43.140009+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:43.140011+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:55:43.140074+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140081+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140087+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140094+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140100+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140106+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140113+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140126+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140133+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140161+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140184+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140241+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140248+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140254+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140262+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140269+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140276+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140277+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:43.140278+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:43.140278+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:55:43.140282+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:43.140284+00:00", "trade", 7.6, 165.0]
["2026-09-24T19:55:43.140284+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140285+00:00", "trade", 7.6, 176.0]
["2026-09-24T19:55:43.140286+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:43.140287+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:43.140291+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140292+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:55:43.140299+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140306+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140319+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140326+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140332+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140340+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140387+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140396+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140434+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140441+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:43.140443+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140475+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140482+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140488+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140512+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140518+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:55:43.140527+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:43.140534+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:43.140541+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:43.140547+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:43.140556+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:43.140562+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:43.140568+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:43.140575+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:43.140577+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:43.140579+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:43.140579+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:43.140582+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:43.140588+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:43.140595+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:55:43.140598+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:55:43.140600+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:43.140600+00:00", "trade", 7.6, 900.0]
["2026-09-24T19:55:43.140601+00:00", "trade", 7.6, 96.0]
["2026-09-24T19:55:43.140602+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140602+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140605+00:00", "trade", 7.6, 2200.0]
["2026-09-24T19:55:43.140609+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140615+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140622+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140628+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140636+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140643+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140650+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140678+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140686+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140693+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140700+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140708+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140743+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140886+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140893+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140921+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140939+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.140945+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.141281+00:00", "trade", 7.5997, 53.0]
["2026-09-24T19:55:43.141320+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.141345+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.141663+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.141730+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.142130+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.142353+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.142580+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.142968+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.160650+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.170793+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.213566+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.298284+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:55:43.573043+00:00", "trade", 7.605, 37.0]
["2026-09-24T19:55:43.573563+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.573569+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.575271+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.575299+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.576231+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.578533+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.581227+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:43.646862+00:00", "trade", 7.605, 23.0]
["2026-09-24T19:55:43.775856+00:00", "trade", 7.605, 34.0]
["2026-09-24T19:55:43.780103+00:00", "trade", 7.605, 1500.0]
["2026-09-24T19:55:43.893093+00:00", "trade", 7.605, 23.0]
["2026-09-24T19:55:44.069005+00:00", "trade", 7.605, 154.0]
["2026-09-24T19:55:44.069129+00:00", "trade", 7.605, 28.0]
["2026-09-24T19:55:44.096109+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:44.096134+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:44.097479+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:44.097504+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:44.111180+00:00", "trade", 7.605, 154.0]
["2026-09-24T19:55:44.123582+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:44.140362+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:44.598779+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:44.694207+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:44.694309+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:44.694336+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:44.820748+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:44.994367+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:44.994392+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:45.078085+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:45.078108+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:45.079789+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:45.079815+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:45.309231+00:00", "trade", 7.6066, 100.0]
["2026-09-24T19:55:45.310772+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:45.310796+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:45.310808+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:45.564464+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:55:45.831048+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:45.984410+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:45.997674+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:55:46.058575+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.058599+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:46.058600+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.128128+00:00", "trade", 7.605, 52.0]
["2026-09-24T19:55:46.253484+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.253509+00:00", "trade", 7.605, 10.0]
["2026-09-24T19:55:46.253509+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.253510+00:00", "trade", 7.6, 90.0]
["2026-09-24T19:55:46.253530+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.253539+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.253549+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.253555+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.253578+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.253585+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.255279+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.255312+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.255600+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.315463+00:00", "trade", 7.6021, 2000.0]
["2026-09-24T19:55:46.555872+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:46.555873+00:00", "trade", 7.605, 10.0]
["2026-09-24T19:55:46.555873+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.555874+00:00", "trade", 7.6, 90.0]
["2026-09-24T19:55:46.555914+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.568300+00:00", "trade", 7.605, 20.0]
["2026-09-24T19:55:46.655934+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.713359+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:46.713359+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.713385+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.833461+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.984720+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:55:46.984720+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.984722+00:00", "trade", 7.6, 80.0]
["2026-09-24T19:55:46.984727+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.984746+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:46.990060+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.231777+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.231779+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:55:47.231779+00:00", "trade", 7.6, 180.0]
["2026-09-24T19:55:47.231784+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.231797+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.231804+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.231811+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.231828+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.231835+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.231842+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.257272+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.289423+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.478944+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.478969+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:47.478970+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.480812+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.480819+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.483520+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.584860+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:47.584860+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.584887+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.842562+00:00", "trade", 7.605, 9000.0]
["2026-09-24T19:55:47.843078+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:47.843078+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.843099+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.843131+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:47.845953+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:48.059470+00:00", "trade", 7.605, 12.0]
["2026-09-24T19:55:48.059470+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:48.059472+00:00", "trade", 7.6, 88.0]
["2026-09-24T19:55:48.061665+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:48.061696+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:48.265684+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:48.265709+00:00", "trade", 7.605, 28.0]
["2026-09-24T19:55:48.265709+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:48.265711+00:00", "trade", 7.6, 172.0]
["2026-09-24T19:55:48.265729+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:48.265737+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:48.265743+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:48.265760+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:48.265767+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:48.265773+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:48.605775+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:48.605800+00:00", "trade", 7.605, 29.0]
["2026-09-24T19:55:48.605801+00:00", "trade", 7.605, 71.0]
["2026-09-24T19:55:48.606447+00:00", "trade", 7.6042, 50.0]
["2026-09-24T19:55:48.609788+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:48.809044+00:00", "trade", 7.605, 25.0]
["2026-09-24T19:55:48.809045+00:00", "trade", 7.605, 175.0]
["2026-09-24T19:55:48.816883+00:00", "trade", 7.6028, 100.0]
["2026-09-24T19:55:49.299472+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:55:49.299961+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:55:49.299989+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:49.621450+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:55:49.630419+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:55:49.630560+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:55:49.904470+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:49.904494+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:55:50.088365+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:50.093204+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:50.097569+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:50.097870+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:50.098279+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:50.098303+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:50.098829+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:50.232579+00:00", "trade", 7.6062, 100.0]
["2026-09-24T19:55:50.274587+00:00", "trade", 7.6, 440.0]
["2026-09-24T19:55:50.508991+00:00", "trade", 7.6041, 15.0]
["2026-09-24T19:55:50.600626+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:55:50.790859+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:50.981205+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:55:51.267563+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:55:51.433765+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:55:51.619102+00:00", "trade", 7.605, 12.0]
["2026-09-24T19:55:51.953179+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:55:52.078789+00:00", "trade", 7.605, 400.0]
["2026-09-24T19:55:52.080700+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:52.082750+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:52.082776+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:52.192386+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:52.192410+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:52.192489+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:52.230135+00:00", "trade", 7.599, 7.0]
["2026-09-24T19:55:52.379904+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:52.455134+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:52.458140+00:00", "trade", 7.6032, 225.0]
["2026-09-24T19:55:52.477973+00:00", "trade", 7.6032, 1.0]
["2026-09-24T19:55:52.521660+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:52.521686+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:52.565975+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:53.167438+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:53.167463+00:00", "trade", 7.605, 400.0]
["2026-09-24T19:55:53.218552+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:55:53.566919+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:55:53.571151+00:00", "trade", 7.6061, 21.0]
["2026-09-24T19:55:53.648826+00:00", "trade", 7.605, 10.0]
["2026-09-24T19:55:53.648828+00:00", "trade", 7.605, 10.0]
["2026-09-24T19:55:53.648829+00:00", "trade", 7.605, 280.0]
["2026-09-24T19:55:53.765371+00:00", "trade", 7.605, 70.0]
["2026-09-24T19:55:53.765458+00:00", "trade", 7.605, 22.0]
["2026-09-24T19:55:53.765870+00:00", "trade", 7.605, 83.0]
["2026-09-24T19:55:53.765871+00:00", "trade", 7.6, 17.0]
["2026-09-24T19:55:53.773731+00:00", "trade", 7.6004, 4.0]
["2026-09-24T19:55:53.787380+00:00", "trade", 7.6026, 5.0]
["2026-09-24T19:55:53.787442+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:55:53.787502+00:00", "trade", 7.6032, 1.0]
["2026-09-24T19:55:53.906302+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:54.268942+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:54.268967+00:00", "trade", 7.605, 12.0]
["2026-09-24T19:55:54.268967+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:54.268969+00:00", "trade", 7.6, 288.0]
["2026-09-24T19:55:54.268987+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:54.268995+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:54.269001+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:54.269017+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:54.269024+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:54.269030+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:54.269208+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:54.271159+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:54.272530+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:54.286053+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:54.516305+00:00", "trade", 7.6, 86.0]
["2026-09-24T19:55:54.516306+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:55:55.150253+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:55.150272+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:55.150279+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:55.150285+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:55.150300+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:55.150306+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:55.150313+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:55.324353+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:55.644391+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:55:55.644412+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:55.644418+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:55.644424+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:55.644443+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:55.644450+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:55.644456+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:55.734493+00:00", "trade", 7.6023, 3300.0]
["2026-09-24T19:55:55.735246+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:55.855950+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:55.981518+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:56.412803+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:56.412828+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:56.412847+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:56.412853+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:56.412860+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:56.412876+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:56.412882+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:56.412889+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:56.413473+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:56.415576+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:56.415583+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:56.416658+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:56.512569+00:00", "trade", 7.6026, 10.0]
["2026-09-24T19:55:57.097812+00:00", "trade", 7.6, 486.0]
["2026-09-24T19:55:57.097813+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:55:57.097832+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:57.097839+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:57.097846+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:57.097863+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:57.097870+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:57.097876+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:57.098514+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:57.098880+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:57.099658+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:57.110121+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:57.207709+00:00", "trade", 7.605, 11.0]
["2026-09-24T19:55:57.207710+00:00", "trade", 7.6, 89.0]
["2026-09-24T19:55:57.208247+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:57.208253+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:57.298201+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:57.298223+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:57.298254+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:57.298889+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.435144+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.435145+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:55:58.435163+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.435170+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.435177+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.435183+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.435198+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.435204+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.435211+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.435218+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.435237+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.473803+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.508290+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:55:58.510708+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:58.511515+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.511522+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.511529+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.511545+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.511552+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.511559+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.511597+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.511618+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:55:58.511619+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:58.515964+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.525227+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.711725+00:00", "trade", 7.6063, 100.0]
["2026-09-24T19:55:58.712387+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.712412+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.712413+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:58.712441+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.713294+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.862292+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.862293+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:58.862313+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:58.862340+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:59.062545+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:55:59.089707+00:00", "trade", 7.605, 139.0]
["2026-09-24T19:55:59.090349+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:55:59.090350+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:59.097285+00:00", "trade", 7.605, 154.0]
["2026-09-24T19:55:59.511713+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:55:59.511714+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:59.511734+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:59.511741+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:59.511748+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:59.511754+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:59.511764+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:59.511771+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:59.511777+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:59.511784+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:55:59.884209+00:00", "trade", 7.61, 301.0]
["2026-09-24T19:56:00.014833+00:00", "trade", 7.6023, 300.0]
["2026-09-24T19:56:00.029809+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.029833+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:00.029833+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.029835+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:56:00.029857+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.029865+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.029871+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.029894+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.029901+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.029908+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.029916+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.029922+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.030130+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.030355+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:00.030623+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.030877+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.032540+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.067638+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.149509+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:00.150181+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.152702+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.152709+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.152732+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.153084+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.154797+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.157392+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:00.934427+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:56:01.000076+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:01.000089+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:01.000097+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:01.000103+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:01.000110+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:01.000117+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:01.000123+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:01.000133+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:01.020902+00:00", "trade", 7.601, 1.0]
["2026-09-24T19:56:01.066908+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:56:02.077604+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:02.078073+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:02.154759+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:02.409250+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:02.495910+00:00", "trade", 7.605, 20.0]
["2026-09-24T19:56:02.505760+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:02.505762+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:02.505853+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:02.879504+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:02.879528+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:02.880288+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:02.880297+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:03.409959+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:03.595890+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:03.596386+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:03.599331+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:03.617430+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:03.831304+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:04.258443+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:04.258469+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:04.260530+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:04.260537+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:04.263202+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:04.325213+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:04.326386+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:05.531045+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:05.945533+00:00", "trade", 7.605, 75.0]
["2026-09-24T19:56:06.041050+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:06.041183+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:06.041554+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:06.044132+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:06.044684+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:06.330349+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:06.495177+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:06.576257+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:06.889405+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:07.084253+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:07.084277+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:07.084298+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:07.084330+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:07.086926+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:07.086953+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:07.086975+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:07.087390+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:07.089605+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:07.089632+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:07.089933+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:07.150990+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:07.253827+00:00", "trade", 7.605, 60.0]
["2026-09-24T19:56:07.398495+00:00", "trade", 7.6097, 100.0]
["2026-09-24T19:56:07.724996+00:00", "trade", 7.6066, 1500.0]
["2026-09-24T19:56:07.882069+00:00", "trade", 7.6063, 100.0]
["2026-09-24T19:56:08.623798+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.623822+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.623823+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:08.623825+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:08.623829+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.623856+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.623863+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.623875+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.623882+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.623903+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.623910+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.624413+00:00", "trade", 7.605, 400.0]
["2026-09-24T19:56:08.624425+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:08.624852+00:00", "trade", 7.605, 45.0]
["2026-09-24T19:56:08.624919+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.624926+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.624932+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.624947+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.624958+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.624965+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.625025+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:08.625026+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:08.627477+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.631724+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.830253+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:08.830255+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:56:08.830255+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.830275+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.830282+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.830288+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.830306+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.830312+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.830318+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:08.838191+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:09.005531+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:09.005531+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.005532+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:56:09.005551+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.005557+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.005564+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.005581+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.005588+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.005594+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.006169+00:00", "trade", 7.6036, 50.0]
["2026-09-24T19:56:09.140269+00:00", "trade", 7.605, 80.0]
["2026-09-24T19:56:09.191982+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192006+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192007+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:09.192008+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:09.192027+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192034+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192041+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192048+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192056+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192063+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192070+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192076+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192818+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192825+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:09.192825+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192831+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192838+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192845+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192853+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192859+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192866+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192872+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192878+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192885+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.192924+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:09.192926+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:09.193102+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.211077+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.245116+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.245117+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:09.245118+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:56:09.245139+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.245145+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.245151+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.245158+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.245174+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.245180+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.245186+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.245193+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.247161+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.263857+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:09.266101+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:09.270009+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:09.272555+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:09.277007+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:09.296653+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.296654+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:09.296656+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:56:09.296674+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.296680+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.296687+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.296702+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.296709+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.296715+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.357670+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.357671+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:56:09.357693+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.357700+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.357707+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.357723+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.357729+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.357736+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.450826+00:00", "trade", 7.6023, 2.0]
["2026-09-24T19:56:09.472854+00:00", "trade", 7.6062, 100.0]
["2026-09-24T19:56:09.585196+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.585197+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:09.585216+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.585222+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.585229+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.585245+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.585252+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.585258+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.638786+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:09.638786+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.638788+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:09.638806+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.638813+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.638819+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.638826+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.638837+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.638843+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.638850+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.638856+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.719280+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:09.719280+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.719299+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.719306+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.719312+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.719331+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.719338+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.719345+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:09.829312+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:10.420010+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:10.420500+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:10.422340+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:10.422347+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:10.422363+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:10.422799+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:10.438268+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:56:10.588934+00:00", "trade", 7.6001, 500.0]
["2026-09-24T19:56:10.605411+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:10.605435+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:10.605436+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:10.605438+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:56:10.605457+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:10.605464+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:10.605470+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:10.605476+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:10.605488+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:10.605495+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:10.605501+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:11.025057+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:11.025081+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:11.025081+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:11.025084+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:11.025101+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:11.025107+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:11.025114+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:11.025135+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:11.025141+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:11.025149+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:11.030889+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:11.217305+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:11.217329+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:11.218050+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:11.220871+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:11.220877+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:11.270130+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:11.270149+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:12.003643+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.004204+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.077810+00:00", "trade", 7.605, 301.0]
["2026-09-24T19:56:12.083584+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:12.083584+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083604+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083611+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083612+00:00", "trade", 7.6, 1800.0]
["2026-09-24T19:56:12.083613+00:00", "trade", 7.6, 392.0]
["2026-09-24T19:56:12.083615+00:00", "trade", 7.6, 4900.0]
["2026-09-24T19:56:12.083617+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:12.083617+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083620+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:12.083620+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:12.083623+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:56:12.083623+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:12.083624+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083628+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:12.083628+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:56:12.083630+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083632+00:00", "trade", 7.6, 361.0]
["2026-09-24T19:56:12.083632+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:56:12.083636+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:56:12.083636+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:12.083637+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083639+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:56:12.083639+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:56:12.083747+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083755+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083761+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083768+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083775+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083783+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083790+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083797+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083803+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083810+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083816+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083823+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083837+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083893+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083900+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083928+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083941+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083944+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:56:12.083947+00:00", "trade", 7.6, 165.0]
["2026-09-24T19:56:12.083948+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083949+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:12.083950+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:56:12.083952+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:56:12.083954+00:00", "trade", 7.6, 338.0]
["2026-09-24T19:56:12.083954+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083957+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:12.083961+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:12.083962+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083968+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083973+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:56:12.083977+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083986+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083992+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.083999+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084001+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:12.084007+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084014+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084015+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:12.084021+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084030+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084037+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084044+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084050+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084057+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084065+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084067+00:00", "trade", 7.6, 62.0]
["2026-09-24T19:56:12.084073+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084092+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084099+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084106+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084108+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084112+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084128+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084134+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084148+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084175+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084222+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:12.084226+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084240+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084247+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084253+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:12.084254+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:12.084273+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:12.084274+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:12.084274+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:12.084279+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:12.084281+00:00", "trade", 7.6, 1300.0]
["2026-09-24T19:56:12.084281+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:56:12.084281+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:56:12.084282+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:56:12.084284+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:12.084285+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:56:12.084288+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:12.084291+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:56:12.084291+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:56:12.084291+00:00", "trade", 7.6, 28.0]
["2026-09-24T19:56:12.084292+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:56:12.084294+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:12.084301+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:12.084301+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084308+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084314+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084318+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084321+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084328+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084336+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084344+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084351+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084359+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084365+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084373+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084380+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084387+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084395+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084401+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084415+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084437+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084458+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084465+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084481+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084488+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084518+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084526+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084532+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084533+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084541+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084547+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084554+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084634+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084766+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084800+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084819+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.084903+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.085026+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.085072+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.085097+00:00", "trade", 7.59, 13.0]
["2026-09-24T19:56:12.085286+00:00", "trade", 7.6006, 50.0]
["2026-09-24T19:56:12.085776+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.086509+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.087042+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.087794+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:12.088034+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.088183+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.088267+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.088307+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.088333+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.088444+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.088780+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.108929+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.133721+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:56:12.133721+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:56:12.133723+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:12.133724+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:56:12.133725+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:56:12.133729+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:56:12.133730+00:00", "trade", 7.59, 2000.0]
["2026-09-24T19:56:12.133732+00:00", "trade", 7.59, 378.0]
["2026-09-24T19:56:12.134432+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.134476+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.134809+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:56:12.134931+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.207133+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.363725+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:12.572022+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:56:12.973248+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:56:12.974288+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:12.974751+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:13.028281+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:13.028288+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:13.028900+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:13.028921+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:13.051023+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:13.063680+00:00", "trade", 7.5945, 2500.0]
["2026-09-24T19:56:13.233764+00:00", "trade", 7.5947, 1000.0]
["2026-09-24T19:56:13.335789+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:56:13.352451+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:56:13.352669+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:13.422312+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:13.422348+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:13.532472+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:13.601027+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:13.721275+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:56:13.808752+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:56:13.809023+00:00", "trade", 7.595, 153.0]
["2026-09-24T19:56:13.809420+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:14.043202+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:14.043240+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:14.208501+00:00", "trade", 7.5998, 743.0]
["2026-09-24T19:56:14.218350+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:56:14.266436+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:14.275129+00:00", "trade", 7.6062, 1300.0]
["2026-09-24T19:56:14.322931+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:14.380105+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:14.513077+00:00", "trade", 7.595, 48.0]
["2026-09-24T19:56:14.513881+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:14.514170+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:14.514172+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:14.514172+00:00", "trade", 7.595, 52.0]
["2026-09-24T19:56:14.612964+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:14.703141+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:14.703178+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:14.710107+00:00", "trade", 7.6, 109.0]
["2026-09-24T19:56:14.810416+00:00", "trade", 7.59, 8.0]
["2026-09-24T19:56:14.811164+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:14.842849+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:14.842886+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:15.006881+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:15.007746+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:15.117491+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:15.177405+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:15.177767+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:15.184838+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:15.188267+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:15.190465+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:15.192769+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:15.194696+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:15.257111+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:15.684117+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:15.684154+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:56:15.737441+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:15.737477+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:15.738508+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:15.787416+00:00", "trade", 7.5943, 1500.0]
["2026-09-24T19:56:15.788065+00:00", "trade", 7.5957, 53.0]
["2026-09-24T19:56:15.845828+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:15.845865+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:16.293435+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:56:16.293596+00:00", "trade", 7.595, 117.0]
["2026-09-24T19:56:16.294482+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:16.294947+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:16.418658+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:16.548725+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:16.704276+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:16.713666+00:00", "trade", 7.5927, 59.0]
["2026-09-24T19:56:16.721930+00:00", "trade", 7.595, 77.0]
["2026-09-24T19:56:16.847882+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:16.848244+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:16.848711+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:16.945131+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:56:16.999119+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:17.491887+00:00", "trade", 7.5926, 8.0]
["2026-09-24T19:56:17.514849+00:00", "trade", 7.5926, 1.0]
["2026-09-24T19:56:17.524769+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:56:17.577038+00:00", "trade", 7.5933, 1.0]
["2026-09-24T19:56:17.805782+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:56:18.078909+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:56:18.108963+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:18.109000+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:18.221438+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:18.395022+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:18.396129+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:18.461238+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:18.752654+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:56:18.753716+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:18.753730+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:18.754938+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:18.755520+00:00", "trade", 7.595, 52.0]
["2026-09-24T19:56:18.808824+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:18.808970+00:00", "trade", 7.595, 134.0]
["2026-09-24T19:56:18.975809+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:18.975810+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:56:18.976200+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:18.976208+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:18.976217+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:18.976302+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:18.976681+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:18.977298+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:18.977806+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:18.993909+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:18.994409+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:19.068910+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:19.156351+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:19.156390+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:19.168835+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:19.192021+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:19.210967+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:19.211649+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:19.424728+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:19.425406+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:19.425992+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:19.427164+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:19.427170+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:19.429818+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:19.459867+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:19.731059+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:56:19.759825+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:19.874331+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:19.874355+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:20.098390+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:20.098414+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:56:20.099087+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:20.100003+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:20.535104+00:00", "trade", 7.595, 2000.0]
["2026-09-24T19:56:20.714049+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:20.714087+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:56:20.801496+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:20.803395+00:00", "trade", 7.595, 53.0]
["2026-09-24T19:56:20.921403+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:20.921545+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:56:21.387075+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:21.387099+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:56:21.387917+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:21.389115+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:21.389568+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:21.474002+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:21.474025+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:21.604217+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:21.711688+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:21.712294+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:21.855743+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:21.857066+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:21.935198+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:21.958390+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.088554+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:22.091180+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.091189+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.165298+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.165752+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.166462+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.166558+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.168223+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.445479+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:56:22.446305+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.446766+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.489281+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:56:22.489358+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.489928+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.490744+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.711000+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:22.935381+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:56:22.954124+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.954236+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.954247+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.956903+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:22.957578+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.068629+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:23.081795+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.082031+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.082407+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.280614+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:56:23.294739+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318231+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318232+00:00", "trade", 7.6, 3400.0]
["2026-09-24T19:56:23.318233+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:56:23.318234+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:23.318235+00:00", "trade", 7.6, 82.0]
["2026-09-24T19:56:23.318240+00:00", "trade", 7.6, 39.0]
["2026-09-24T19:56:23.318240+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:56:23.318243+00:00", "trade", 7.6, 13.0]
["2026-09-24T19:56:23.318243+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:56:23.318248+00:00", "trade", 7.6, 1100.0]
["2026-09-24T19:56:23.318249+00:00", "trade", 7.6, 125.0]
["2026-09-24T19:56:23.318252+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:23.318252+00:00", "trade", 7.6, 900.0]
["2026-09-24T19:56:23.318254+00:00", "trade", 7.6, 886.0]
["2026-09-24T19:56:23.318256+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:23.318258+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:56:23.318261+00:00", "trade", 7.6, 2792.0]
["2026-09-24T19:56:23.318261+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:23.318262+00:00", "trade", 7.6, 900.0]
["2026-09-24T19:56:23.318265+00:00", "trade", 7.6, 1208.0]
["2026-09-24T19:56:23.318269+00:00", "trade", 7.6, 1200.0]
["2026-09-24T19:56:23.318270+00:00", "trade", 7.6, 22.0]
["2026-09-24T19:56:23.318274+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:23.318346+00:00", "trade", 7.6, 172.0]
["2026-09-24T19:56:23.318354+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:56:23.318354+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:23.318376+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:23.318381+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:23.318383+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:56:23.318387+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:56:23.318414+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:56:23.318445+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:23.318447+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:56:23.318447+00:00", "trade", 7.6, 170.0]
["2026-09-24T19:56:23.318447+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:56:23.318452+00:00", "trade", 7.6, 285.0]
["2026-09-24T19:56:23.318454+00:00", "trade", 7.6, 116.0]
["2026-09-24T19:56:23.318456+00:00", "trade", 7.6, 1300.0]
["2026-09-24T19:56:23.318456+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:23.318456+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318458+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318459+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:56:23.318461+00:00", "trade", 7.6, 4400.0]
["2026-09-24T19:56:23.318463+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:23.318466+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318479+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318487+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318494+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318501+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318509+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318524+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318531+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318538+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318545+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318551+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318558+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318565+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318571+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318578+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318591+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318594+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318605+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318612+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318618+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318624+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318631+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318638+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318644+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318647+00:00", "trade", 7.6, 3565.0]
["2026-09-24T19:56:23.318647+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318651+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318658+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318676+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318683+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:56:23.318690+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318698+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318704+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318710+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318717+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318723+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318726+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:23.318729+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318733+00:00", "trade", 7.6, 86.0]
["2026-09-24T19:56:23.318735+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318741+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318747+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318754+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318760+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318767+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318774+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318779+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318786+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318792+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318798+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318805+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318811+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318818+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318824+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318865+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318871+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318878+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318880+00:00", "trade", 7.6, 74.0]
["2026-09-24T19:56:23.318882+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318884+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318890+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318897+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:56:23.318901+00:00", "trade", 7.6, 126.0]
["2026-09-24T19:56:23.318909+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:56:23.318916+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:56:23.318951+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.318969+00:00", "trade", 7.5976, 52.0]
["2026-09-24T19:56:23.318984+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:56:23.319078+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.319220+00:00", "trade", 7.6, 55.0]
["2026-09-24T19:56:23.319222+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.319240+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:23.319256+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.319365+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.319387+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.320426+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.320795+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.322360+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.323294+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.328070+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.328319+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.328358+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.329610+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:23.338581+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.352403+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.352410+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.352417+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.419104+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.464036+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:56:23.518564+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.518594+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:23.519425+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:56:23.538782+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.787488+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:23.965521+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.965552+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:23.965630+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:23.992662+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:23.995553+00:00", "trade", 7.61, 8900.0]
["2026-09-24T19:56:23.997443+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:24.085488+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:56:24.085641+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:56:24.104591+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:24.104657+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:24.105878+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:24.105910+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:24.107392+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:24.107959+00:00", "trade", 7.605, 14.0]
["2026-09-24T19:56:24.124687+00:00", "trade", 7.6033, 14.0]
["2026-09-24T19:56:24.334192+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:24.334401+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:24.462713+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:24.463257+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:24.632476+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:25.086138+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:56:25.221873+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:56:25.266324+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:56:25.426053+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:25.649931+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:25.651712+00:00", "trade", 7.605, 7.0]
["2026-09-24T19:56:25.652547+00:00", "trade", 7.605, 13.0]
["2026-09-24T19:56:25.653094+00:00", "trade", 7.605, 13.0]
["2026-09-24T19:56:26.032468+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:26.032469+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:26.032487+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.032492+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:56:26.032494+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.032500+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.032514+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.032523+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.032530+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.033114+00:00", "trade", 7.606, 50.0]
["2026-09-24T19:56:26.033420+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.078624+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.081858+00:00", "trade", 7.605, 45.0]
["2026-09-24T19:56:26.210884+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:26.211492+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.211499+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.211505+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.211524+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.211529+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:26.211530+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.211537+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.211955+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:26.376479+00:00", "trade", 7.6022, 25.0]
["2026-09-24T19:56:26.376840+00:00", "trade", 7.6022, 1.0]
["2026-09-24T19:56:26.377288+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:26.648933+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:26.648934+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:26.648952+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.648960+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.648966+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.648983+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.648990+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.648996+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:26.692715+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:27.429726+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.429728+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:56:27.429746+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:27.429753+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:27.429759+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:27.429777+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:27.429784+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:27.429790+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:27.672455+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:27.672481+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.672483+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:27.672501+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:27.672508+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:27.672514+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:27.672529+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:27.672536+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:27.672543+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:27.673136+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:27.673365+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:27.767879+00:00", "trade", 7.605, 172.0]
["2026-09-24T19:56:27.768611+00:00", "trade", 7.605, 60.0]
["2026-09-24T19:56:27.768768+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.789083+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.789472+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.789473+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.789562+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:27.791693+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.792070+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.792075+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.794717+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.795095+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.795099+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.797452+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.797831+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.797833+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.800611+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.800987+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.800992+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.804000+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.804006+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:27.811162+00:00", "trade", 7.6016, 568.0]
["2026-09-24T19:56:27.888328+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:56:27.893753+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:56:27.905230+00:00", "trade", 7.6025, 5.0]
["2026-09-24T19:56:27.909381+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:56:28.100497+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:28.100517+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.100524+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.100531+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.100547+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.100554+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.100560+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.245518+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:28.245541+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.245547+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.245554+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.245568+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.245578+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.245585+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.553247+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:56:28.603475+00:00", "trade", 7.605, 67.0]
["2026-09-24T19:56:28.603853+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:56:28.672329+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:56:28.672348+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.672355+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.672362+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.672378+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.672385+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.672392+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:28.863102+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:56:29.097565+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:29.097585+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.097592+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.097598+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.097615+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.097622+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.097628+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.274241+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:29.274260+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.274267+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.274274+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.274295+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.274301+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.274308+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.331977+00:00", "trade", 7.6059, 100.0]
["2026-09-24T19:56:29.332801+00:00", "trade", 7.6, 59.0]
["2026-09-24T19:56:29.379749+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:56:29.484607+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:29.484624+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.484630+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.484637+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.484651+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.484658+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.484665+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.517827+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.520347+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:29.987864+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:56:30.030239+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:30.030240+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:56:30.030260+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.030267+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.030274+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.030293+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.030301+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.030310+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.030759+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.030769+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:30.030807+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.031292+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:30.324310+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:30.324311+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:30.324329+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.324336+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.324342+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.324350+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.324359+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.324366+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.324372+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.324818+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:30.347850+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.383936+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:30.387198+00:00", "trade", 7.6001, 490.0]
["2026-09-24T19:56:30.388151+00:00", "trade", 7.6001, 8410.0]
["2026-09-24T19:56:30.388757+00:00", "trade", 7.6014, 50.0]
["2026-09-24T19:56:30.417457+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:30.418113+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.418132+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.418152+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.418153+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:30.418167+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:30.418192+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.418205+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:56:30.418426+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.418895+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.423718+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:30.461319+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:56:30.532478+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:31.000063+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.000070+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.000077+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.000083+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.000090+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.000104+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.093441+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:56:31.953180+00:00", "trade", 7.6001, 1000.0]
["2026-09-24T19:56:31.953925+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:31.953927+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:31.953931+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.953944+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.953949+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:31.953951+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.953958+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.953970+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.953977+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.953983+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.953989+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.954227+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.954247+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.954264+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.954266+00:00", "trade", 7.6, 598.0]
["2026-09-24T19:56:31.956173+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.990908+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:31.991374+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.091324+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:32.091326+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:56:32.091345+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.091352+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.091358+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.091365+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.091379+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.091387+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.091394+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.092120+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.092560+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.098505+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.509475+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:32.509477+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:32.509495+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.509501+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.509508+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.509514+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.509525+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.509531+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.509538+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.566300+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:32.585370+00:00", "trade", 7.605, 342.0]
["2026-09-24T19:56:32.670801+00:00", "trade", 7.6099, 500.0]
["2026-09-24T19:56:32.758228+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:33.044082+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:33.044084+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:33.081132+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:33.082272+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:33.270532+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:33.437580+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:33.617381+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:33.617735+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:33.809599+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:33.898641+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:33.900721+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:56:34.064651+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:34.078543+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:56:34.255164+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:34.437344+00:00", "trade", 7.6023, 1500.0]
["2026-09-24T19:56:34.724065+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:34.724066+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:34.724086+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:34.724090+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:56:34.724092+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:34.724099+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:34.724111+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:34.724118+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:34.724127+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:34.724134+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:34.724140+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:34.725884+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:34.726489+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:34.726496+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:34.726502+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:34.727041+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:56:34.727751+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:34.727795+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:34.727802+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:34.776024+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:56:35.047280+00:00", "trade", 7.605, 800.0]
["2026-09-24T19:56:35.047977+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:35.047978+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:35.047996+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:35.048003+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:35.048009+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:35.048016+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:35.048026+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:35.048033+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:35.048039+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:35.139733+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:35.139753+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:35.139760+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:35.139766+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:35.139772+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:35.139779+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:35.139786+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:35.139795+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:35.184844+00:00", "trade", 7.6015, 1.0]
["2026-09-24T19:56:36.315366+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:56:36.315385+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.315390+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:56:36.315392+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.315399+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.315418+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.315426+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.315432+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.315438+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.315451+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.315458+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.316488+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.321053+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.321448+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.550074+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:36.550094+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.550101+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.550108+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.550114+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.550128+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.550134+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.550141+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.867168+00:00", "trade", 7.6, 40.0]
["2026-09-24T19:56:36.867211+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.867236+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:36.867255+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.867261+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.867268+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.867275+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.867285+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.867292+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.867298+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.868122+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.868359+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.868964+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:36.868971+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.290573+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:37.290574+00:00", "trade", 7.6, 26.0]
["2026-09-24T19:56:37.290576+00:00", "trade", 7.6, 74.0]
["2026-09-24T19:56:37.290594+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.290600+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.290607+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.290620+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.290626+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.290632+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.290639+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.290645+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.323523+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.323553+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.903773+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.903802+00:00", "trade", 7.6, 26.0]
["2026-09-24T19:56:37.903802+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:37.903804+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:37.903805+00:00", "trade", 7.6, 74.0]
["2026-09-24T19:56:37.903826+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:56:37.903828+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.903834+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.903841+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.903860+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.903866+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.903872+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.903880+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.903892+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.905052+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.905921+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.905928+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:37.923678+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.100199+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:38.100219+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.100225+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.100232+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.100238+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.100249+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.100255+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.100262+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.100269+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.101409+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.102045+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.144585+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.146816+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.146822+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.248130+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:56:38.284347+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.284368+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:38.284386+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.284393+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.284399+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.284412+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.284419+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.284425+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.284431+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.284437+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.294943+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.294973+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.429342+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:56:38.469944+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:38.469964+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.469974+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.469980+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.469988+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.469996+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.470003+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.470009+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.470016+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.471145+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.522413+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.662464+00:00", "trade", 7.6, 26.0]
["2026-09-24T19:56:38.662465+00:00", "trade", 7.6, 74.0]
["2026-09-24T19:56:38.662483+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.662490+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.662497+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.662510+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.662516+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.662522+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.662529+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.662535+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.663789+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.694577+00:00", "trade", 7.6, 63.0]
["2026-09-24T19:56:38.694581+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.694637+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.697389+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.697785+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.711977+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.809338+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:38.809358+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.809364+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.809371+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.809377+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.809386+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.809395+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.809402+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:38.835715+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.079727+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.079750+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:39.079768+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.079776+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.079783+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.079789+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.079798+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.079805+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.079812+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.079818+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.082455+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.082568+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.083307+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.132536+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.132558+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:39.132577+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.132584+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.132590+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.132597+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.132603+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.132610+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.132616+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.132622+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.147084+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.190340+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.516243+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:39.516346+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.516354+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.516363+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.516471+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.516478+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.516490+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.516494+00:00", "trade", 7.6, 326.0]
["2026-09-24T19:56:39.516495+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:39.516498+00:00", "trade", 7.6, 74.0]
["2026-09-24T19:56:39.516657+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.516697+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.517769+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.584299+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.651172+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:39.651191+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.651197+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.651204+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.651211+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.651219+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.651226+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.651233+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.651239+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.788162+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.788169+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.788254+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:39.788422+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:39.789718+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.804212+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:56:39.804299+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:39.804318+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.804325+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.804332+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.804345+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.804352+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.804358+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.804364+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.804371+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.806172+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.806573+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.807479+00:00", "trade", 7.6, 94.0]
["2026-09-24T19:56:39.807499+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.807505+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.807512+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.807518+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.807526+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.807532+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.807539+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.807684+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:39.807968+00:00", "trade", 7.6, 8100.0]
["2026-09-24T19:56:39.808582+00:00", "trade", 7.6012, 65.0]
["2026-09-24T19:56:39.808624+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:39.821258+00:00", "trade", 7.6, 306.0]
["2026-09-24T19:56:39.821308+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.205044+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.205082+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:40.205083+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:40.205102+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.205109+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.205116+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.205122+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.205129+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.205136+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.205142+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.205149+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.205155+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.205161+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.206022+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.206029+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.206035+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.206045+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.206051+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.206058+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.206065+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.206128+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:40.206129+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:56:40.206532+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.207360+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.207418+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.207854+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.207861+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.208529+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.209609+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.247460+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.273658+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.481369+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:40.481370+00:00", "trade", 7.6, 94.0]
["2026-09-24T19:56:40.481373+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:56:40.481388+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.481395+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.481401+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.481419+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.481425+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.481432+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.481439+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.481941+00:00", "trade", 7.6, 16.0]
["2026-09-24T19:56:40.546795+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.610618+00:00", "trade", 7.5997, 218.0]
["2026-09-24T19:56:40.623487+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:40.625027+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.626566+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.626573+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.725580+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.768960+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.768992+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.934766+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:40.934768+00:00", "trade", 7.6, 94.0]
["2026-09-24T19:56:40.934769+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:56:40.934787+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.934794+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.934800+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.934807+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.934813+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.934820+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.934826+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.934832+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.936052+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.936221+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.936259+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:56:40.936261+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.936670+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.937890+00:00", "trade", 7.6098, 10000.0]
["2026-09-24T19:56:40.938214+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.938221+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.938582+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:40.950528+00:00", "trade", 7.6029, 70.0]
["2026-09-24T19:56:40.950579+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:41.206217+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:41.207383+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:41.207792+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:41.207882+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:41.209618+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:41.209625+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:41.209986+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:41.223946+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:41.258867+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:41.356233+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:41.437845+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:41.517733+00:00", "trade", 7.605, 1700.0]
["2026-09-24T19:56:41.686109+00:00", "trade", 7.6016, 1.0]
["2026-09-24T19:56:41.686548+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:42.173327+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:42.173329+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:56:42.175162+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:42.712391+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:56:42.863679+00:00", "trade", 7.605, 204.0]
["2026-09-24T19:56:42.863690+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:42.863698+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:42.865770+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:42.865806+00:00", "trade", 7.605, 196.0]
["2026-09-24T19:56:42.865807+00:00", "trade", 7.605, 4.0]
["2026-09-24T19:56:42.866230+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:42.905229+00:00", "trade", 7.605, 23.0]
["2026-09-24T19:56:42.992818+00:00", "trade", 7.605, 96.0]
["2026-09-24T19:56:42.992819+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:56:42.993351+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:42.993373+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:42.994212+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:42.994219+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:43.110910+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:44.905005+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:44.905716+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:44.906629+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:44.906636+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:45.079313+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:45.080776+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:45.568158+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:56:45.572694+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:56:45.899120+00:00", "trade", 7.605, 120.0]
["2026-09-24T19:56:45.899377+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:46.712402+00:00", "trade", 7.6057, 100.0]
["2026-09-24T19:56:46.875654+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:46.875685+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:46.876635+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:46.877091+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:48.304695+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:48.641945+00:00", "trade", 7.61, 25.0]
["2026-09-24T19:56:48.642754+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:48.998338+00:00", "trade", 7.605, 1000.0]
["2026-09-24T19:56:49.101780+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:49.101791+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:49.101793+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:49.101972+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:49.102232+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:49.102317+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:49.103175+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:49.105524+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:49.111438+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:49.790339+00:00", "trade", 7.61, 15.0]
["2026-09-24T19:56:49.790376+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:56:49.790390+00:00", "trade", 7.605, 10.0]
["2026-09-24T19:56:49.790403+00:00", "trade", 7.61, 10.0]
["2026-09-24T19:56:49.790532+00:00", "trade", 7.605, 475.0]
["2026-09-24T19:56:49.790968+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:49.790975+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:56:49.791015+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:49.791047+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:49.791586+00:00", "trade", 7.6077, 50.0]
["2026-09-24T19:56:49.791878+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:49.793550+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:49.794014+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:49.820028+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:50.894469+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:50.895787+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:50.896247+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:50.971941+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:51.080838+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:51.081793+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:51.226493+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:51.281306+00:00", "trade", 7.6057, 400.0]
["2026-09-24T19:56:51.369519+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:51.369528+00:00", "trade", 7.605, 10.0]
["2026-09-24T19:56:51.369529+00:00", "trade", 7.605, 13.0]
["2026-09-24T19:56:51.369531+00:00", "trade", 7.605, 77.0]
["2026-09-24T19:56:51.369564+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:51.369595+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:51.370043+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:51.370086+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:51.641519+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:56:51.656521+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:51.659910+00:00", "trade", 7.605, 115.0]
["2026-09-24T19:56:51.660006+00:00", "trade", 7.605, 110.0]
["2026-09-24T19:56:51.660012+00:00", "trade", 7.605, 110.0]
["2026-09-24T19:56:51.660230+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:51.660252+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:51.660266+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:56:51.660278+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:51.660288+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:51.660290+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:56:51.660308+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:51.660431+00:00", "trade", 7.605, 114.0]
["2026-09-24T19:56:51.660519+00:00", "trade", 7.605, 112.0]
["2026-09-24T19:56:51.660562+00:00", "trade", 7.605, 15.0]
["2026-09-24T19:56:51.660681+00:00", "trade", 7.605, 112.0]
["2026-09-24T19:56:51.660936+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:51.663230+00:00", "trade", 7.605, 12.0]
["2026-09-24T19:56:51.890704+00:00", "trade", 7.605, 88.0]
["2026-09-24T19:56:52.243472+00:00", "trade", 7.6014, 2.0]
["2026-09-24T19:56:52.546163+00:00", "trade", 7.604, 4000.0]
["2026-09-24T19:56:52.665219+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:52.802401+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:52.802750+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:52.803203+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:52.826319+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:56:53.784722+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:54.409556+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:56:54.492646+00:00", "trade", 7.61, 315.0]
["2026-09-24T19:56:54.655316+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:54.657629+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:54.998028+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:55.620412+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:55.632361+00:00", "trade", 7.605, 13.0]
["2026-09-24T19:56:55.632420+00:00", "trade", 7.605, 455.0]
["2026-09-24T19:56:55.709114+00:00", "trade", 7.605, 102.0]
["2026-09-24T19:56:55.709389+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:55.920013+00:00", "trade", 7.605, 25.0]
["2026-09-24T19:56:55.991207+00:00", "trade", 7.6015, 900.0]
["2026-09-24T19:56:55.998748+00:00", "trade", 7.6015, 200.0]
["2026-09-24T19:56:56.206393+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:56:56.206433+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:56.206907+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:56.207363+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:56.209044+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:56.239058+00:00", "trade", 7.605, 138.0]
["2026-09-24T19:56:56.656569+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:56.682827+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:56.787057+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:56.788139+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:57.064761+00:00", "trade", 7.605, 80.0]
["2026-09-24T19:56:57.064762+00:00", "trade", 7.605, 20.0]
["2026-09-24T19:56:57.411296+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:56:57.411297+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:57.411299+00:00", "trade", 7.605, 12.0]
["2026-09-24T19:56:57.411300+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:57.411329+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:57.411442+00:00", "trade", 7.61, 5.0]
["2026-09-24T19:56:57.411917+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:57.572567+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:57.603842+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:57.989524+00:00", "trade", 7.6057, 100.0]
["2026-09-24T19:56:58.047951+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:58.047983+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:58.080065+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:58.081412+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:58.193196+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:58.585305+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:59.083115+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:59.103017+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:59.103978+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:59.106778+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:56:59.560978+00:00", "trade", 7.61, 10.0]
["2026-09-24T19:56:59.560998+00:00", "trade", 7.605, 10.0]
["2026-09-24T19:56:59.561024+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:56:59.759342+00:00", "trade", 7.605, 32.0]
["2026-09-24T19:56:59.759343+00:00", "trade", 7.605, 68.0]
["2026-09-24T19:57:00.019014+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:00.041926+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:00.051737+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:00.072648+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:00.150959+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:00.151002+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:00.163762+00:00", "trade", 7.605, 9049.0]
["2026-09-24T19:57:00.164375+00:00", "trade", 7.6049, 60.0]
["2026-09-24T19:57:00.164450+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:00.164919+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:00.168115+00:00", "trade", 7.605, 151.0]
["2026-09-24T19:57:00.179826+00:00", "trade", 7.605, 4100.0]
["2026-09-24T19:57:00.455229+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:00.455633+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:00.456228+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:00.456680+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:00.457117+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:00.474239+00:00", "trade", 7.605, 1456.0]
["2026-09-24T19:57:00.492158+00:00", "trade", 7.605, 800.0]
["2026-09-24T19:57:00.492163+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:57:00.492165+00:00", "trade", 7.605, 1456.0]
["2026-09-24T19:57:00.492506+00:00", "trade", 7.605, 1100.0]
["2026-09-24T19:57:00.493339+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:00.626189+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:57:00.626190+00:00", "trade", 7.605, 24.0]
["2026-09-24T19:57:00.626193+00:00", "trade", 7.605, 75.0]
["2026-09-24T19:57:00.628735+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:00.628738+00:00", "trade", 7.605, 17.0]
["2026-09-24T19:57:00.699798+00:00", "trade", 7.605, 134.0]
["2026-09-24T19:57:01.211743+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:57:01.265427+00:00", "trade", 7.605, 125.0]
["2026-09-24T19:57:01.265429+00:00", "trade", 7.605, 75.0]
["2026-09-24T19:57:01.265482+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:01.265513+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:57:01.265518+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:01.265520+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:57:01.265525+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:01.267933+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:01.267998+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:01.268393+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:01.382259+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:01.530756+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:01.801083+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:01.985516+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:02.415606+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:02.415958+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:02.416346+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:02.684463+00:00", "trade", 7.605, 66.0]
["2026-09-24T19:57:02.684464+00:00", "trade", 7.605, 18.0]
["2026-09-24T19:57:02.684466+00:00", "trade", 7.605, 16.0]
["2026-09-24T19:57:03.556099+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:57:03.556114+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:03.556130+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:03.556146+00:00", "trade", 7.605, 36.0]
["2026-09-24T19:57:03.809396+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:03.872333+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:03.872796+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:03.927031+00:00", "trade", 7.61, 5950.0]
["2026-09-24T19:57:03.927046+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:03.927071+00:00", "trade", 7.605, 5950.0]
["2026-09-24T19:57:03.927137+00:00", "trade", 7.605, 3050.0]
["2026-09-24T19:57:03.927648+00:00", "trade", 7.6065, 54.0]
["2026-09-24T19:57:03.929076+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:03.929083+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:04.363150+00:00", "trade", 7.605, 25.0]
["2026-09-24T19:57:04.363152+00:00", "trade", 7.605, 75.0]
["2026-09-24T19:57:04.449692+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:57:04.449709+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:04.452697+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:04.454743+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:04.966859+00:00", "trade", 7.6057, 3.0]
["2026-09-24T19:57:05.007664+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:57:05.008320+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:05.008353+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:05.008807+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:05.234916+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:05.625043+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:05.625075+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:05.627059+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:05.627066+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:05.837948+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:05.844385+00:00", "trade", 7.605, 64.0]
["2026-09-24T19:57:05.851262+00:00", "trade", 7.6, 8.0]
["2026-09-24T19:57:06.027979+00:00", "trade", 7.6012, 13.0]
["2026-09-24T19:57:06.028939+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:06.028971+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:06.029629+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:06.029636+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:06.030041+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:06.032431+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:06.245933+00:00", "trade", 7.605, 4000.0]
["2026-09-24T19:57:06.724744+00:00", "trade", 7.605, 28.0]
["2026-09-24T19:57:07.082296+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:07.576592+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:07.598078+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:57:07.691801+00:00", "trade", 7.605, 19.0]
["2026-09-24T19:57:08.004791+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:08.007668+00:00", "trade", 7.605, 77.0]
["2026-09-24T19:57:08.104592+00:00", "trade", 7.605, 7.0]
["2026-09-24T19:57:08.201473+00:00", "trade", 7.605, 65.0]
["2026-09-24T19:57:08.584987+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.584998+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:08.585002+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:57:08.585004+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:57:08.585004+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:57:08.585015+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:57:08.585092+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.585596+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:57:08.585610+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:57:08.587890+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.588294+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.590733+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.590768+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.590771+00:00", "trade", 7.6, 18.0]
["2026-09-24T19:57:08.590896+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.590903+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.590910+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.590930+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.590934+00:00", "trade", 7.6, 52.0]
["2026-09-24T19:57:08.590938+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.591037+00:00", "trade", 7.605, 52.0]
["2026-09-24T19:57:08.607838+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.644970+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647311+00:00", "trade", 7.6, 90.0]
["2026-09-24T19:57:08.647313+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:57:08.647314+00:00", "trade", 7.6, 102.0]
["2026-09-24T19:57:08.647317+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:57:08.647319+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:57:08.647322+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647322+00:00", "trade", 7.6, 450.0]
["2026-09-24T19:57:08.647325+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647325+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647329+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:57:08.647330+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:57:08.647333+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647333+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:57:08.647335+00:00", "trade", 7.6, 1518.0]
["2026-09-24T19:57:08.647338+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647341+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647341+00:00", "trade", 7.6, 70.0]
["2026-09-24T19:57:08.647342+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:57:08.647344+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:57:08.647349+00:00", "trade", 7.6, 41.0]
["2026-09-24T19:57:08.647349+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:57:08.647350+00:00", "trade", 7.6, 24.0]
["2026-09-24T19:57:08.647351+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:57:08.647356+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:57:08.647360+00:00", "trade", 7.6, 181.0]
["2026-09-24T19:57:08.647363+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647368+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647375+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:57:08.647375+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647375+00:00", "trade", 7.6, 75.0]
["2026-09-24T19:57:08.647375+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647376+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647377+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:57:08.647382+00:00", "trade", 7.6, 172.0]
["2026-09-24T19:57:08.647384+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:57:08.647391+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647395+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:57:08.647442+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:57:08.647478+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647485+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647492+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647500+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647508+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647511+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647515+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647524+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647531+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647538+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647545+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647553+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647561+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647568+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647577+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647585+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647590+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647592+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647600+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647606+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647613+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647619+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647626+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647633+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647647+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647653+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647661+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647675+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647682+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647688+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647695+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647703+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647705+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:57:08.647710+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647715+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647717+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647731+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647736+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:57:08.647737+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647740+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:57:08.647752+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:57:08.647754+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647755+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:57:08.647755+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:57:08.647755+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647758+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:57:08.647759+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647760+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:57:08.647761+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647762+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:57:08.647763+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:57:08.647763+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:57:08.647771+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:57:08.647778+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:57:08.647785+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:57:08.647791+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:57:08.647799+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:57:08.647807+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:57:08.647813+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:57:08.647814+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:57:08.647821+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647829+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647836+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647843+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647851+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647858+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647865+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647871+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647877+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647884+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647891+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647897+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647897+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647905+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647912+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647918+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647919+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647919+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647927+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.647978+00:00", "trade", 7.6046, 50.0]
["2026-09-24T19:57:08.647984+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.648000+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.648004+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.648045+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.648088+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.648107+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.648119+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.648229+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.648341+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.648351+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.648372+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.648389+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.648958+00:00", "trade", 7.59, 12.0]
["2026-09-24T19:57:08.649055+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.649116+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.649372+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.649508+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.649870+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.652977+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:57:08.652978+00:00", "trade", 7.595, 24.0]
["2026-09-24T19:57:08.653130+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.653345+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:57:08.653650+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.653673+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.659298+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.661868+00:00", "trade", 7.5999, 665.0]
["2026-09-24T19:57:08.667092+00:00", "trade", 7.595, 7.0]
["2026-09-24T19:57:08.697239+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.701581+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:08.810408+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:09.088653+00:00", "trade", 7.59, 2522.0]
["2026-09-24T19:57:09.088654+00:00", "trade", 7.59, 276.0]
["2026-09-24T19:57:09.088655+00:00", "trade", 7.59, 700.0]
["2026-09-24T19:57:09.088657+00:00", "trade", 7.59, 57.0]
["2026-09-24T19:57:09.088662+00:00", "trade", 7.59, 26.0]
["2026-09-24T19:57:09.088662+00:00", "trade", 7.59, 556.0]
["2026-09-24T19:57:09.088662+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:57:09.088664+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:57:09.088670+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:57:09.088672+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:57:09.088672+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:57:09.088672+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:57:09.088676+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:57:09.088685+00:00", "trade", 7.59, 700.0]
["2026-09-24T19:57:09.088689+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:57:09.088692+00:00", "trade", 7.59, 2300.0]
["2026-09-24T19:57:09.088699+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:57:09.088704+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:57:09.088706+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:57:09.088714+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:57:09.088715+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:57:09.088733+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:57:09.088795+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:57:09.088795+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:57:09.088853+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:57:09.088889+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.088894+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.088904+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.088911+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.088918+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.088933+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.088938+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.088946+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.088953+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.088960+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.088967+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.088974+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.088980+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.088988+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.088995+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.089003+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.089009+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.089015+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.089021+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.089028+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.089042+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.089043+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:57:09.089053+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:57:09.089055+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.089068+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.089072+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:57:09.089072+00:00", "trade", 7.59, 1300.0]
["2026-09-24T19:57:09.089072+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:57:09.089072+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:57:09.089072+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.089075+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.089080+00:00", "trade", 7.59, 800.0]
["2026-09-24T19:57:09.089081+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:57:09.089081+00:00", "trade", 7.59, 141.0]
["2026-09-24T19:57:09.089082+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.089088+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.089098+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:57:09.089132+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:57:09.089143+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:57:09.089150+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089247+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089293+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089324+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089331+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089361+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089382+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089392+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089404+00:00", "trade", 7.5954, 53.0]
["2026-09-24T19:57:09.089412+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089420+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089437+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089569+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089580+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089600+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089653+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:57:09.089701+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089717+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089765+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089783+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089804+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089821+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089835+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.089983+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.090178+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.090400+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.090436+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.092220+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.094572+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.097436+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.097765+00:00", "trade", 7.585, 500.0]
["2026-09-24T19:57:09.098426+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.100299+00:00", "trade", 7.585, 34.0]
["2026-09-24T19:57:09.102672+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:09.102678+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:09.113913+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:57:09.298679+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.435488+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:09.435518+00:00", "trade", 7.585, 400.0]
["2026-09-24T19:57:09.435521+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:09.435521+00:00", "trade", 7.585, 38.0]
["2026-09-24T19:57:09.608986+00:00", "trade", 7.5837, 2500.0]
["2026-09-24T19:57:09.703587+00:00", "trade", 7.585, 23.0]
["2026-09-24T19:57:09.703589+00:00", "trade", 7.58, 77.0]
["2026-09-24T19:57:09.704266+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.704292+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.713016+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:09.740560+00:00", "trade", 7.585, 10.0]
["2026-09-24T19:57:10.088760+00:00", "trade", 7.58, 23.0]
["2026-09-24T19:57:10.088761+00:00", "trade", 7.58, 77.0]
["2026-09-24T19:57:10.089687+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.089700+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.091182+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.291370+00:00", "trade", 7.5852, 1.0]
["2026-09-24T19:57:10.322729+00:00", "trade", 7.6053, 10.0]
["2026-09-24T19:57:10.388555+00:00", "trade", 7.585, 1000.0]
["2026-09-24T19:57:10.389858+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.389866+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.390311+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.394942+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.395389+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.395404+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.406750+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.475036+00:00", "trade", 7.585, 27.0]
["2026-09-24T19:57:10.475037+00:00", "trade", 7.58, 73.0]
["2026-09-24T19:57:10.475434+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.492628+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.546702+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.749452+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:57:10.861664+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:10.862334+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.862343+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.864844+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.868844+00:00", "trade", 7.58, 130.0]
["2026-09-24T19:57:10.869587+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:10.938397+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:11.146836+00:00", "trade", 7.585, 1500.0]
["2026-09-24T19:57:11.147657+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:11.147879+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:11.147893+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:11.147932+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:11.150168+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:11.204500+00:00", "trade", 7.58, 54.0]
["2026-09-24T19:57:11.204502+00:00", "trade", 7.58, 46.0]
["2026-09-24T19:57:11.205187+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:11.205198+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:11.302409+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:11.302870+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:11.347041+00:00", "trade", 7.582, 1.0]
["2026-09-24T19:57:11.359022+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:57:11.360643+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:11.406760+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:11.406798+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:11.409501+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:11.476001+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:11.625444+00:00", "trade", 7.6033, 13.0]
["2026-09-24T19:57:11.719754+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:11.720444+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:11.720907+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:11.737123+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:12.046282+00:00", "trade", 7.5818, 5722.0]
["2026-09-24T19:57:12.046911+00:00", "trade", 7.5854, 58.0]
["2026-09-24T19:57:12.089969+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:12.090655+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:12.090667+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:12.113016+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:12.125976+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:12.259810+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:12.260052+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:12.260512+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:12.262646+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:12.332596+00:00", "trade", 7.6016, 100.0]
["2026-09-24T19:57:12.468653+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:12.469348+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:12.469359+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:12.520348+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:12.725379+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:12.726085+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:12.726096+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:12.726321+00:00", "trade", 7.581, 1.0]
["2026-09-24T19:57:12.851075+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:12.851527+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.260692+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:13.261434+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.261443+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.262153+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.262935+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.263007+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.297202+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.303648+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.335217+00:00", "trade", 7.585, 3300.0]
["2026-09-24T19:57:13.426235+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.463565+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.536927+00:00", "trade", 7.59, 1185.0]
["2026-09-24T19:57:13.537611+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.537647+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:13.537708+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.538063+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.538389+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.538851+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.545781+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.623839+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.624297+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.849439+00:00", "trade", 7.5817, 2000.0]
["2026-09-24T19:57:13.850419+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.884999+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.926952+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.993741+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:13.994467+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.994821+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.995274+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:13.999955+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:14.000685+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:14.209983+00:00", "trade", 7.585, 22.0]
["2026-09-24T19:57:14.394145+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:14.394182+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:14.394869+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:14.568550+00:00", "trade", 7.585, 166.0]
["2026-09-24T19:57:14.621198+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:14.622440+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:14.663643+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:14.765340+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:14.828223+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:14.828548+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:14.829000+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:14.860328+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:15.063119+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:15.064479+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:15.122940+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:15.159387+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:15.160719+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:15.438042+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:15.438078+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:15.438762+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:15.667386+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:15.667422+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:15.668105+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:15.782986+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:15.926970+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:15.986692+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:16.093715+00:00", "trade", 7.585, 70.0]
["2026-09-24T19:57:16.094154+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:16.095167+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:16.152984+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:16.405215+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:57:16.516139+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:57:16.557877+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:16.558244+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:16.560783+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:16.811093+00:00", "trade", 7.5877, 131.0]
["2026-09-24T19:57:17.017569+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:17.018242+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.042831+00:00", "trade", 7.585, 20.0]
["2026-09-24T19:57:17.043848+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.307735+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.307757+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.307758+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:17.308409+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.308445+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.308857+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.308867+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.308907+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.309947+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.328330+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.347500+00:00", "trade", 7.6049, 41.0]
["2026-09-24T19:57:17.495600+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:17.495600+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:17.495752+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:17.495753+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:17.495763+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:57:17.495773+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:57:17.495782+00:00", "trade", 7.58, 120.0]
["2026-09-24T19:57:17.496030+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.496166+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.496178+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.496195+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.496475+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.497633+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.531123+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.531792+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.798731+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.798732+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:17.799423+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:17.912218+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:57:17.979455+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.119729+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:18.119729+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.120197+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.120651+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.120659+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.254486+00:00", "trade", 7.585, 5.0]
["2026-09-24T19:57:18.398424+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.425010+00:00", "trade", 7.58, 1454.0]
["2026-09-24T19:57:18.425010+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.425012+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:57:18.425013+00:00", "trade", 7.58, 526.0]
["2026-09-24T19:57:18.425782+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.425792+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.425805+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.425826+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.426296+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.427185+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.444201+00:00", "trade", 7.58, 3000.0]
["2026-09-24T19:57:18.450606+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:57:18.516928+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.516964+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.516965+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:18.517379+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.517646+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.556770+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.699923+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:18.810557+00:00", "trade", 7.58, 145.0]
["2026-09-24T19:57:18.811168+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:19.070476+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:19.070477+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:19.071179+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:19.088999+00:00", "trade", 7.58, 131.0]
["2026-09-24T19:57:19.433558+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:19.433581+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:19.433581+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:19.522458+00:00", "trade", 7.5815, 2000.0]
["2026-09-24T19:57:19.523076+00:00", "trade", 7.5823, 50.0]
["2026-09-24T19:57:19.587710+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:57:19.600167+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:19.600619+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:19.710498+00:00", "trade", 7.6027, 400.0]
["2026-09-24T19:57:19.711578+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:19.712169+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:19.713320+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:19.760714+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:19.760951+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:19.761812+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:19.774116+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:19.774117+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:19.774796+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:19.842349+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:19.879329+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.208439+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:20.208439+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.210050+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.211347+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.534372+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:20.534372+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.534768+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.535078+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.535208+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.614338+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.642132+00:00", "trade", 7.6006, 6.0]
["2026-09-24T19:57:20.742873+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.743827+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.744276+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.807658+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.893203+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.893240+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.893241+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:20.893288+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.893661+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.893929+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.894383+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:20.906779+00:00", "trade", 7.585, 50.0]
["2026-09-24T19:57:20.907529+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.109205+00:00", "trade", 7.585, 6.0]
["2026-09-24T19:57:21.133837+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.134121+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.135296+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.147856+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:21.148284+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.186700+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.186701+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:21.187102+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.187385+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.187544+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.226499+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.232203+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.632500+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.632501+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:21.636588+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:21.636589+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:21.636591+00:00", "trade", 7.585, 40.0]
["2026-09-24T19:57:21.637258+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.638967+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.725020+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.777208+00:00", "trade", 7.585, 1250.0]
["2026-09-24T19:57:21.967147+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.967176+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:21.967971+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:22.037577+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:22.037578+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:22.098639+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:22.099104+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:22.099112+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:22.099562+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:22.113821+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:22.114324+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:22.114668+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:22.211123+00:00", "trade", 7.58, 6.0]
["2026-09-24T19:57:22.448225+00:00", "trade", 7.585, 25.0]
["2026-09-24T19:57:22.756847+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:22.756847+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:22.757211+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:22.757257+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:22.837798+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:22.837799+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:22.838438+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:22.838901+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:22.879664+00:00", "trade", 7.585, 25.0]
["2026-09-24T19:57:22.977460+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:22.980772+00:00", "trade", 7.585, 20.0]
["2026-09-24T19:57:22.981461+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:23.035105+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:23.244633+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:23.244669+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:23.244669+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:23.245088+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:23.245360+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:23.245815+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:23.288819+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:23.354331+00:00", "trade", 7.585, 92.0]
["2026-09-24T19:57:23.709483+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:23.709507+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:23.709508+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:23.709513+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:23.710053+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:23.710743+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:23.710747+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:23.760080+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:23.778118+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:23.810480+00:00", "trade", 7.58, 106.0]
["2026-09-24T19:57:24.163794+00:00", "trade", 7.58, 74.0]
["2026-09-24T19:57:24.163794+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:24.163795+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:57:24.163796+00:00", "trade", 7.58, 25.0]
["2026-09-24T19:57:24.164177+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:24.209352+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:24.714391+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:24.714419+00:00", "trade", 7.58, 75.0]
["2026-09-24T19:57:24.714423+00:00", "trade", 7.58, 76.0]
["2026-09-24T19:57:24.714423+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:57:24.714424+00:00", "trade", 7.58, 34.0]
["2026-09-24T19:57:24.715111+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:24.715120+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:24.716338+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:24.716400+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:24.717659+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:24.948473+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:57:24.950828+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:57:24.985243+00:00", "trade", 7.6004, 200.0]
["2026-09-24T19:57:25.019116+00:00", "trade", 7.6004, 96.0]
["2026-09-24T19:57:25.058742+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:25.075731+00:00", "trade", 7.6004, 4.0]
["2026-09-24T19:57:25.132991+00:00", "trade", 7.6023, 5.0]
["2026-09-24T19:57:25.702414+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:25.703100+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.006967+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.007004+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:26.007671+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.154720+00:00", "trade", 7.6023, 1300.0]
["2026-09-24T19:57:26.391312+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:26.391774+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.391783+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.396034+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.422224+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.422680+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.475060+00:00", "trade", 7.582, 17500.0]
["2026-09-24T19:57:26.475481+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.475494+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.475675+00:00", "trade", 7.582, 65.0]
["2026-09-24T19:57:26.475963+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.487825+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.663113+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.900948+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.900971+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.900972+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:26.901616+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.902062+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.904383+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:26.953432+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:27.020178+00:00", "trade", 7.6042, 100.0]
["2026-09-24T19:57:27.096581+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:27.096581+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:27.096880+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:27.098671+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:57:27.098796+00:00", "trade", 7.585, 2.0]
["2026-09-24T19:57:27.192655+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:27.537753+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:27.537789+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:27.537790+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:27.600159+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:27.600185+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.048694+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.048717+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:28.048717+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.048757+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.048783+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.048824+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.069600+00:00", "trade", 7.5826, 11.0]
["2026-09-24T19:57:28.069968+00:00", "trade", 7.5826, 1.0]
["2026-09-24T19:57:28.070221+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.074772+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.271065+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.271530+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.337855+00:00", "trade", 7.5995, 100.0]
["2026-09-24T19:57:28.366594+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.366621+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:28.367497+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.397468+00:00", "trade", 7.58, 1072.0]
["2026-09-24T19:57:28.466653+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:28.466654+00:00", "trade", 7.58, 4300.0]
["2026-09-24T19:57:28.466656+00:00", "trade", 7.58, 2800.0]
["2026-09-24T19:57:28.466660+00:00", "trade", 7.58, 28.0]
["2026-09-24T19:57:28.466660+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:57:28.466662+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:57:28.466663+00:00", "trade", 7.58, 8.0]
["2026-09-24T19:57:28.466667+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:28.466668+00:00", "trade", 7.58, 3200.0]
["2026-09-24T19:57:28.466670+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:57:28.466689+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:28.466958+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:57:28.466961+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:57:28.466965+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:57:28.466989+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.466990+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:28.466991+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:57:28.466996+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.467014+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:28.467016+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:28.467030+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:57:28.467032+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:28.467035+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.467042+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.467043+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:57:28.467049+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.467055+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.467067+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.467081+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.467168+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.467235+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.467243+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.467249+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.467256+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:28.467263+00:00", "trade", 7.58, 28.0]
["2026-09-24T19:57:28.467263+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467271+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467278+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467285+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467291+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467297+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467304+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467310+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467313+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467316+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467319+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467323+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467330+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:28.467330+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:28.467330+00:00", "trade", 7.58, 29.0]
["2026-09-24T19:57:28.467330+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:28.467330+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467331+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467337+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467339+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:28.467339+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:57:28.467339+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:28.467344+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467351+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467357+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467364+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467371+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467378+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467384+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467391+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467399+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467406+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467428+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467448+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467454+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467491+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:28.467596+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:28.467597+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:28.467598+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.467650+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.467658+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.467659+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.467667+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.467671+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.467677+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.467687+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.467694+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.467713+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.467735+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.467743+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.467750+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.467756+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.467906+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.467934+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.467964+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:28.468029+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.468044+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.468058+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.468137+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.468152+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.468183+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.468352+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.468877+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.468915+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.468929+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.469351+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.469491+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:57:28.469500+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.469573+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.469955+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.470388+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.471150+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.472296+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.475369+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:28.475489+00:00", "trade", 7.58, 600.0]
["2026-09-24T19:57:28.475500+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:28.475732+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:28.475807+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:28.475873+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.475886+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.475898+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.475902+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:28.475920+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:28.475927+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.475934+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.475940+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.475973+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:28.475976+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.476002+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.476328+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.476344+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.476373+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:28.476401+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.476754+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.476958+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.477490+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.478255+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.480083+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:28.484671+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:28.485285+00:00", "trade", 7.5798, 50.0]
["2026-09-24T19:57:28.487557+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.492500+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.492689+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:57:28.519538+00:00", "trade", 7.575, 3.0]
["2026-09-24T19:57:28.532863+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.588902+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.589082+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.589118+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:57:28.589879+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:28.590628+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:28.834781+00:00", "trade", 7.575, 80.0]
["2026-09-24T19:57:28.834782+00:00", "trade", 7.57, 20.0]
["2026-09-24T19:57:29.007140+00:00", "trade", 7.6013, 100.0]
["2026-09-24T19:57:29.147080+00:00", "trade", 7.6038, 43.0]
["2026-09-24T19:57:29.277343+00:00", "trade", 7.57, 19.0]
["2026-09-24T19:57:29.277346+00:00", "trade", 7.575, 10.0]
["2026-09-24T19:57:29.277348+00:00", "trade", 7.575, 17.0]
["2026-09-24T19:57:29.277349+00:00", "trade", 7.575, 54.0]
["2026-09-24T19:57:29.277737+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:29.278420+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:29.380388+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:29.491772+00:00", "trade", 7.575, 20.0]
["2026-09-24T19:57:29.504998+00:00", "trade", 7.5985, 100.0]
["2026-09-24T19:57:29.581818+00:00", "trade", 7.57, 21.0]
["2026-09-24T19:57:29.581819+00:00", "trade", 7.575, 79.0]
["2026-09-24T19:57:29.582568+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:29.637956+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:29.681846+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:29.681883+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:29.683111+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:29.712471+00:00", "trade", 7.5764, 40.0]
["2026-09-24T19:57:29.934104+00:00", "trade", 7.57, 38.0]
["2026-09-24T19:57:29.934105+00:00", "trade", 7.575, 13.0]
["2026-09-24T19:57:29.934106+00:00", "trade", 7.57, 49.0]
["2026-09-24T19:57:29.934139+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:29.934839+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:29.937129+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:29.937161+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:30.035436+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:30.045454+00:00", "trade", 7.5747, 92.0]
["2026-09-24T19:57:30.045811+00:00", "trade", 7.5747, 1.0]
["2026-09-24T19:57:30.184420+00:00", "trade", 7.575, 25.0]
["2026-09-24T19:57:30.184421+00:00", "trade", 7.57, 31.0]
["2026-09-24T19:57:30.184422+00:00", "trade", 7.575, 44.0]
["2026-09-24T19:57:30.184471+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:30.185158+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:30.186081+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:30.188118+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:30.188162+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:30.238867+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:57:30.285746+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:31.068164+00:00", "trade", 7.57, 209.0]
["2026-09-24T19:57:31.068165+00:00", "trade", 7.57, 191.0]
["2026-09-24T19:57:31.068842+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:31.068865+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:31.069786+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:31.071809+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:31.072192+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:31.073687+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:57:31.073696+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:57:31.076633+00:00", "trade", 7.5757, 1.0]
["2026-09-24T19:57:31.085576+00:00", "trade", 7.575, 900.0]
["2026-09-24T19:57:31.088598+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:31.098749+00:00", "trade", 7.5757, 1.0]
["2026-09-24T19:57:31.105128+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:31.137814+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:31.224283+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:31.377546+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:57:31.377584+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:31.693252+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:31.854537+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:31.854541+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:31.854989+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:31.854998+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:31.855011+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:31.855268+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:31.856820+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:31.857174+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:31.857856+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:31.930540+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:32.083616+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:32.083639+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:32.396344+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:33.030586+00:00", "trade", 7.575, 114.0]
["2026-09-24T19:57:33.030821+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:57:33.539068+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:33.539092+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:33.539754+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:33.582817+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:33.665117+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:33.670792+00:00", "trade", 7.57, 6.0]
["2026-09-24T19:57:33.685544+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:33.686035+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:33.782744+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:33.828381+00:00", "trade", 7.6019, 46.0]
["2026-09-24T19:57:34.026646+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:34.027314+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:34.262378+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:57:34.410604+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:57:34.410627+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:34.410649+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:34.410679+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:34.411139+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:34.442734+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:34.442765+00:00", "trade", 7.575, 32.0]
["2026-09-24T19:57:34.941177+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:35.114448+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:35.114541+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:35.115124+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:35.146588+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:35.281075+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:35.281569+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:35.315039+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:35.316321+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:35.353693+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:35.362818+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:35.416285+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:35.425776+00:00", "trade", 7.5752, 15.0]
["2026-09-24T19:57:35.671874+00:00", "trade", 7.575, 88.0]
["2026-09-24T19:57:35.672620+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:57:35.672622+00:00", "trade", 7.57, 20.0]
["2026-09-24T19:57:35.672625+00:00", "trade", 7.57, 10.0]
["2026-09-24T19:57:35.672625+00:00", "trade", 7.57, 68.0]
["2026-09-24T19:57:35.672657+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:35.673220+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:35.699156+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:57:35.699778+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:35.867370+00:00", "trade", 7.57, 32.0]
["2026-09-24T19:57:35.867372+00:00", "trade", 7.57, 68.0]
["2026-09-24T19:57:35.867410+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:35.867956+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:35.911098+00:00", "trade", 7.575, 652.0]
["2026-09-24T19:57:35.911739+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:35.925285+00:00", "trade", 7.575, 1000.0]
["2026-09-24T19:57:36.063783+00:00", "trade", 7.57, 32.0]
["2026-09-24T19:57:36.063784+00:00", "trade", 7.57, 68.0]
["2026-09-24T19:57:36.063823+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.063869+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.064324+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.064547+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.069441+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.069524+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.087054+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.146649+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.146651+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.146984+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.241954+00:00", "trade", 7.575, 148.0]
["2026-09-24T19:57:36.278466+00:00", "trade", 7.57, 32.0]
["2026-09-24T19:57:36.278467+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:36.278470+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:57:36.278470+00:00", "trade", 7.57, 10.0]
["2026-09-24T19:57:36.278474+00:00", "trade", 7.57, 11.0]
["2026-09-24T19:57:36.278474+00:00", "trade", 7.57, 45.0]
["2026-09-24T19:57:36.278518+00:00", "trade", 7.57, 7.0]
["2026-09-24T19:57:36.279173+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.308232+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.328725+00:00", "trade", 7.57, 48.0]
["2026-09-24T19:57:36.328727+00:00", "trade", 7.57, 52.0]
["2026-09-24T19:57:36.329305+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.354732+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.411943+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.517956+00:00", "trade", 7.57, 6.0]
["2026-09-24T19:57:36.874536+00:00", "trade", 7.5979, 100.0]
["2026-09-24T19:57:36.875899+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:36.875929+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.875936+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.875942+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.875949+00:00", "trade", 7.57, 10.0]
["2026-09-24T19:57:36.875949+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.875962+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.875969+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.875976+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.875983+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.875989+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.875996+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876002+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876009+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876016+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876023+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876029+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876233+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876240+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876246+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876269+00:00", "trade", 7.57, 57.0]
["2026-09-24T19:57:36.876277+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:57:36.876277+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876283+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876391+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876422+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876451+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:57:36.876497+00:00", "trade", 7.57, 10.0]
["2026-09-24T19:57:36.876583+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876595+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876648+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876667+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876681+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876688+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876696+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.876704+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.877065+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.877077+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.877121+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.881273+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.901245+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.922635+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:57:36.923534+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.923540+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.923547+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.923554+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.923561+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.923567+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.923573+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.923631+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:36.923633+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:36.924024+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.925226+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.925671+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.950895+00:00", "trade", 7.57, 21.0]
["2026-09-24T19:57:36.950896+00:00", "trade", 7.57, 79.0]
["2026-09-24T19:57:36.950922+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.950928+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.950934+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.950941+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.950948+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.950954+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.950960+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.950967+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.950973+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.951606+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.951613+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:36.983585+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:37.069740+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:37.176169+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:37.176220+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:37.176227+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:37.176233+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:37.176240+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:37.176247+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:37.733196+00:00", "trade", 7.5979, 2.0]
["2026-09-24T19:57:37.733659+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:57:37.733712+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:37.733720+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:37.733726+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:37.986955+00:00", "trade", 7.57, 57.0]
["2026-09-24T19:57:37.986956+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:57:37.986958+00:00", "trade", 7.57, 10.0]
["2026-09-24T19:57:37.986959+00:00", "trade", 7.57, 32.0]
["2026-09-24T19:57:37.987009+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:37.987016+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:37.987022+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:37.987029+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.230147+00:00", "trade", 7.575, 25.0]
["2026-09-24T19:57:38.298011+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:38.504166+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:38.504211+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.504220+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.504227+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635100+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:57:38.635103+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635140+00:00", "trade", 7.57, 12.0]
["2026-09-24T19:57:38.635204+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635211+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635218+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635224+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635230+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635237+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635244+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635250+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635257+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635263+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635420+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635430+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635461+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:57:38.635521+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635530+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635589+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635624+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.635694+00:00", "trade", 7.57, 88.0]
["2026-09-24T19:57:38.635939+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.636031+00:00", "trade", 7.57, 7.0]
["2026-09-24T19:57:38.636208+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.957464+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:57:38.957466+00:00", "trade", 7.57, 99.0]
["2026-09-24T19:57:38.957517+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.957524+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:38.957530+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:39.371964+00:00", "trade", 7.6036, 1.0]
["2026-09-24T19:57:39.616431+00:00", "trade", 7.6036, 40.0]
["2026-09-24T19:57:39.690891+00:00", "trade", 7.57, 30.0]
["2026-09-24T19:57:40.069898+00:00", "trade", 7.57, 12.0]
["2026-09-24T19:57:40.069900+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:40.069940+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.069947+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.069955+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.069963+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.069969+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.069977+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.069985+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.069993+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.069999+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.070006+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.070014+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.070181+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.070194+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.070300+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.070453+00:00", "trade", 7.57, 188.0]
["2026-09-24T19:57:40.070474+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.070671+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.070693+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.070702+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.070919+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.071194+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.071260+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.071643+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.071892+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.071899+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.073640+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.074945+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.080034+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.141889+00:00", "trade", 7.57, 10.0]
["2026-09-24T19:57:40.141891+00:00", "trade", 7.57, 90.0]
["2026-09-24T19:57:40.141944+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.141951+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.141958+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.141965+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.141972+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.141979+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.141985+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.141991+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.141997+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.142625+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.142633+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.143142+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.143178+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.148970+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.150216+00:00", "trade", 7.57, 494.0]
["2026-09-24T19:57:40.150844+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:40.151176+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152150+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152156+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152159+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:40.152163+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152171+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152189+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:57:40.152194+00:00", "trade", 7.57, 700.0]
["2026-09-24T19:57:40.152197+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152204+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152211+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152217+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152224+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152233+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152239+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152259+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152265+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152272+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152278+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152285+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152292+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152298+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152305+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152334+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152405+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152428+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152454+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152466+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152509+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152511+00:00", "trade", 7.57, 32.0]
["2026-09-24T19:57:40.152530+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:40.152538+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152545+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152552+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152559+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152565+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152570+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:57:40.152572+00:00", "trade", 7.57, 116.0]
["2026-09-24T19:57:40.152572+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152573+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152580+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152588+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152595+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152601+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152608+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152614+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152621+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152633+00:00", "trade", 7.57, 284.0]
["2026-09-24T19:57:40.152635+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:40.152635+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:40.152635+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152636+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152643+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152742+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152749+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.152780+00:00", "trade", 7.57, 24.0]
["2026-09-24T19:57:40.152940+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:40.153126+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:40.153127+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153131+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153144+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153195+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.153196+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.153198+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.153204+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.153217+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153220+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153227+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153234+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153258+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:57:40.153258+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153290+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153297+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153297+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153544+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.153631+00:00", "trade", 7.565, 1489.0]
["2026-09-24T19:57:40.153661+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153676+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153688+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153713+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.153724+00:00", "trade", 7.565, 1489.0]
["2026-09-24T19:57:40.153776+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153788+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153800+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.153956+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.154016+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.154027+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.154066+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:57:40.154225+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.154342+00:00", "trade", 7.57, 50.0]
["2026-09-24T19:57:40.154451+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.154602+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.154623+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.154736+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.154779+00:00", "trade", 7.565, 600.0]
["2026-09-24T19:57:40.154899+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.155008+00:00", "trade", 7.565, 2.0]
["2026-09-24T19:57:40.155122+00:00", "trade", 7.565, 1900.0]
["2026-09-24T19:57:40.155772+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.155775+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:57:40.155778+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.155778+00:00", "trade", 7.565, 700.0]
["2026-09-24T19:57:40.155863+00:00", "trade", 7.565, 1806.0]
["2026-09-24T19:57:40.155864+00:00", "trade", 7.565, 116.0]
["2026-09-24T19:57:40.156005+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.156166+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.157259+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.157708+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.159128+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.159194+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.162212+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.162492+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.166277+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.166361+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:57:40.168360+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.177857+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.179652+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.179830+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.179857+00:00", "trade", 7.565, 700.0]
["2026-09-24T19:57:40.180330+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.181857+00:00", "trade", 7.565, 200.0]
["2026-09-24T19:57:40.183470+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.183495+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.189772+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.189837+00:00", "trade", 7.565, 100.0]
["2026-09-24T19:57:40.196728+00:00", "trade", 7.565, 2000.0]
["2026-09-24T19:57:40.198366+00:00", "trade", 7.565, 300.0]
["2026-09-24T19:57:40.198511+00:00", "trade", 7.565, 400.0]
["2026-09-24T19:57:40.282619+00:00", "trade", 7.57, 1.0]
["2026-09-24T19:57:40.350278+00:00", "trade", 7.5668, 20.0]
["2026-09-24T19:57:40.368845+00:00", "trade", 7.5668, 1.0]
["2026-09-24T19:57:40.369487+00:00", "trade", 7.596, 100.0]
["2026-09-24T19:57:40.503267+00:00", "trade", 7.56, 11.0]
["2026-09-24T19:57:40.503268+00:00", "trade", 7.565, 10.0]
["2026-09-24T19:57:40.503269+00:00", "trade", 7.565, 79.0]
["2026-09-24T19:57:40.582028+00:00", "trade", 7.565, 500.0]
["2026-09-24T19:57:40.583329+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.698376+00:00", "trade", 7.56, 11.0]
["2026-09-24T19:57:40.698377+00:00", "trade", 7.56, 43.0]
["2026-09-24T19:57:40.698425+00:00", "trade", 7.565, 46.0]
["2026-09-24T19:57:40.698826+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.699729+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.700209+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.700519+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.702059+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:40.987428+00:00", "trade", 7.57, 2.0]
["2026-09-24T19:57:40.987528+00:00", "trade", 7.56, 10.0]
["2026-09-24T19:57:40.987529+00:00", "trade", 7.565, 90.0]
["2026-09-24T19:57:40.989596+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.088295+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.115892+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:57:41.116340+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.144847+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.194769+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.302062+00:00", "trade", 7.56, 10.0]
["2026-09-24T19:57:41.302062+00:00", "trade", 7.565, 90.0]
["2026-09-24T19:57:41.302467+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.302704+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.302754+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.302850+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.303036+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.312263+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:41.313024+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.315331+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:57:41.316004+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.316197+00:00", "trade", 7.57, 600.0]
["2026-09-24T19:57:41.316205+00:00", "trade", 7.57, 900.0]
["2026-09-24T19:57:41.316209+00:00", "trade", 7.57, 900.0]
["2026-09-24T19:57:41.316214+00:00", "trade", 7.57, 600.0]
["2026-09-24T19:57:41.316223+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:57:41.316248+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.316257+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:57:41.316258+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:57:41.316258+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.316259+00:00", "trade", 7.57, 6.0]
["2026-09-24T19:57:41.316261+00:00", "trade", 7.57, 700.0]
["2026-09-24T19:57:41.316262+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:41.316266+00:00", "trade", 7.57, 327.0]
["2026-09-24T19:57:41.316267+00:00", "trade", 7.57, 3100.0]
["2026-09-24T19:57:41.316271+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.316278+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.316285+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.316292+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.316343+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:41.316364+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.316367+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:57:41.316367+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:41.316367+00:00", "trade", 7.57, 4.0]
["2026-09-24T19:57:41.316378+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.316386+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.316392+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.316405+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.316411+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.316418+00:00", "quote", 7.56, 7.57]
["2026-09-24T19:57:41.316424+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316431+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316437+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316444+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316451+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316457+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316464+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316470+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316476+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316484+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316491+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316497+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316503+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316510+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316516+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316524+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316531+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316547+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316565+00:00", "quote", 7.57, 7.57]
["2026-09-24T19:57:41.316593+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:57:41.316626+00:00", "trade", 7.57, 900.0]
["2026-09-24T19:57:41.316627+00:00", "trade", 7.57, 1300.0]
["2026-09-24T19:57:41.316627+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.316678+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.316694+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.316743+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.316900+00:00", "trade", 7.5665, 51.0]
["2026-09-24T19:57:41.316901+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.317125+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.317296+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.317636+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.318072+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.318081+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.318479+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.318864+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.319405+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.319711+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.319722+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.348290+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.383250+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.384004+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.384368+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.384724+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.416342+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.613554+00:00", "trade", 7.5767, 1.0]
["2026-09-24T19:57:41.614325+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:57:41.614675+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.817109+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:41.820641+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.821754+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.851778+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:41.927926+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:42.070984+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:42.071649+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:42.095507+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:42.467885+00:00", "trade", 7.575, 15.0]
["2026-09-24T19:57:42.531892+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:42.531936+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:57:42.623420+00:00", "trade", 7.5765, 5722.0]
["2026-09-24T19:57:42.651259+00:00", "trade", 7.5763, 4000.0]
["2026-09-24T19:57:42.651873+00:00", "trade", 7.5738, 50.0]
["2026-09-24T19:57:42.674594+00:00", "trade", 7.575, 263.0]
["2026-09-24T19:57:42.686627+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:57:42.686667+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:57:43.018938+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:43.089080+00:00", "trade", 7.58, 6.0]
["2026-09-24T19:57:43.089478+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.089488+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.089506+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.089519+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.106331+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.107965+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.109685+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.111300+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:43.122069+00:00", "trade", 7.5798, 1.0]
["2026-09-24T19:57:43.169777+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.232796+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.241387+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.241429+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:43.267236+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.295867+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:57:43.328929+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:57:43.562683+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.562710+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.563635+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.563661+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.565726+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.565751+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.569082+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.569108+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.635284+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:43.636618+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.811627+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.811653+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:43.812819+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:44.091249+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:44.092228+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:44.092253+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:44.188128+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:44.191446+00:00", "trade", 7.575, 50.0]
["2026-09-24T19:57:44.559804+00:00", "trade", 7.5798, 43.0]
["2026-09-24T19:57:44.560164+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:44.570038+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:57:44.650912+00:00", "trade", 7.6022, 100.0]
["2026-09-24T19:57:44.854194+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:57:45.014002+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:45.014161+00:00", "trade", 7.58, 122.0]
["2026-09-24T19:57:45.014173+00:00", "trade", 7.58, 115.0]
["2026-09-24T19:57:45.014236+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:57:45.014547+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:45.015164+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:45.016620+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:45.016626+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:45.040662+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:57:45.092453+00:00", "trade", 7.5798, 1.0]
["2026-09-24T19:57:45.107347+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:45.107378+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:45.107613+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:45.109738+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:45.110402+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:45.357663+00:00", "trade", 7.5991, 10.0]
["2026-09-24T19:57:45.484225+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:45.484913+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:45.654011+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:45.668658+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:45.895190+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:45.897434+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:46.017788+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:46.017813+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:46.408031+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:46.408063+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:46.744481+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:46.744526+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:47.002225+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:57:47.235009+00:00", "trade", 7.5935, 302.0]
["2026-09-24T19:57:47.282318+00:00", "trade", 7.57, 10.0]
["2026-09-24T19:57:47.537668+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:57:47.628157+00:00", "trade", 7.575, 506.0]
["2026-09-24T19:57:47.628160+00:00", "trade", 7.575, 500.0]
["2026-09-24T19:57:47.628161+00:00", "trade", 7.575, 300.0]
["2026-09-24T19:57:47.628162+00:00", "trade", 7.575, 4100.0]
["2026-09-24T19:57:47.628165+00:00", "trade", 7.575, 12.0]
["2026-09-24T19:57:47.628168+00:00", "trade", 7.575, 607.0]
["2026-09-24T19:57:47.628169+00:00", "trade", 7.57, 3100.0]
["2026-09-24T19:57:47.628169+00:00", "trade", 7.57, 3400.0]
["2026-09-24T19:57:47.628172+00:00", "trade", 7.57, 300.0]
["2026-09-24T19:57:47.628174+00:00", "trade", 7.57, 675.0]
["2026-09-24T19:57:47.628187+00:00", "trade", 7.57, 11.0]
["2026-09-24T19:57:47.628188+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.628189+00:00", "trade", 7.57, 500.0]
["2026-09-24T19:57:47.628195+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.628201+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.628215+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.628228+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.628241+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.628247+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.628488+00:00", "trade", 7.575, 96.0]
["2026-09-24T19:57:47.628505+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.628524+00:00", "trade", 7.57, 80.0]
["2026-09-24T19:57:47.628535+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.628757+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:57:47.628759+00:00", "trade", 7.57, 6.0]
["2026-09-24T19:57:47.628759+00:00", "trade", 7.57, 3.0]
["2026-09-24T19:57:47.628863+00:00", "trade", 7.5727, 50.0]
["2026-09-24T19:57:47.628895+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.628956+00:00", "trade", 7.575, 700.0]
["2026-09-24T19:57:47.629019+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:57:47.629354+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.630635+00:00", "trade", 7.575, 8.0]
["2026-09-24T19:57:47.631256+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.649016+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.662243+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.681668+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.728297+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:47.730827+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.731288+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:47.775561+00:00", "trade", 7.575, 300.0]
["2026-09-24T19:57:47.781464+00:00", "trade", 7.57, 5.0]
["2026-09-24T19:57:48.245996+00:00", "trade", 7.575, 174.0]
["2026-09-24T19:57:48.246084+00:00", "trade", 7.575, 1000.0]
["2026-09-24T19:57:48.246098+00:00", "trade", 7.57, 8.0]
["2026-09-24T19:57:48.246100+00:00", "trade", 7.575, 140.0]
["2026-09-24T19:57:48.246104+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:57:48.246106+00:00", "trade", 7.57, 11.0]
["2026-09-24T19:57:48.246122+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:57:48.246130+00:00", "trade", 7.575, 903.0]
["2026-09-24T19:57:48.246377+00:00", "trade", 7.575, 235.0]
["2026-09-24T19:57:48.246394+00:00", "trade", 7.575, 129.0]
["2026-09-24T19:57:48.246408+00:00", "trade", 7.575, 490.0]
["2026-09-24T19:57:48.246497+00:00", "trade", 7.575, 911.0]
["2026-09-24T19:57:48.246538+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.246720+00:00", "trade", 7.575, 299.0]
["2026-09-24T19:57:48.249865+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.249897+00:00", "trade", 7.58, 9.0]
["2026-09-24T19:57:48.250330+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.250395+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266655+00:00", "trade", 7.58, 736.0]
["2026-09-24T19:57:48.266657+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266677+00:00", "trade", 7.58, 2664.0]
["2026-09-24T19:57:48.266677+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266678+00:00", "trade", 7.58, 3100.0]
["2026-09-24T19:57:48.266682+00:00", "trade", 7.58, 81.0]
["2026-09-24T19:57:48.266682+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:57:48.266684+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266685+00:00", "trade", 7.58, 394.0]
["2026-09-24T19:57:48.266685+00:00", "trade", 7.58, 1800.0]
["2026-09-24T19:57:48.266689+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:48.266690+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:48.266692+00:00", "trade", 7.58, 1500.0]
["2026-09-24T19:57:48.266693+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:48.266697+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:57:48.266697+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:57:48.266699+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:48.266702+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:57:48.266705+00:00", "trade", 7.58, 1385.0]
["2026-09-24T19:57:48.266705+00:00", "trade", 7.58, 2600.0]
["2026-09-24T19:57:48.266706+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:48.266709+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:57:48.266712+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:57:48.266827+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266834+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266840+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266847+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266853+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266872+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266879+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266886+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266906+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266913+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266919+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266925+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266931+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266944+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:48.266944+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:57:48.266948+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:48.266949+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:48.266951+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:57:48.266951+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:48.266951+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.266952+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:48.266954+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:48.266954+00:00", "trade", 7.58, 700.0]
["2026-09-24T19:57:48.266955+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:57:48.266956+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:48.266960+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:48.266961+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:57:48.266966+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:48.266966+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.266968+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:48.266973+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.266980+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.266987+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.266994+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267001+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267009+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267022+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267029+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267035+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267038+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:48.267038+00:00", "trade", 7.58, 536.0]
["2026-09-24T19:57:48.267055+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267070+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267091+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267096+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:48.267097+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267102+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267104+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267114+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:48.267120+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267129+00:00", "trade", 7.58, 364.0]
["2026-09-24T19:57:48.267132+00:00", "trade", 7.58, 1300.0]
["2026-09-24T19:57:48.267132+00:00", "trade", 7.58, 1500.0]
["2026-09-24T19:57:48.267132+00:00", "trade", 7.58, 1800.0]
["2026-09-24T19:57:48.267133+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267134+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267136+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:48.267141+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:48.267141+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:57:48.267141+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267148+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267162+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267168+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267175+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267188+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267194+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267210+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267231+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267276+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267307+00:00", "trade", 7.5921, 96.0]
["2026-09-24T19:57:48.267363+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267364+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:57:48.267365+00:00", "trade", 7.5777, 54.0]
["2026-09-24T19:57:48.267409+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:57:48.267424+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:57:48.267435+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:57:48.267436+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267467+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267514+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267535+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267542+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267555+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267636+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267661+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267663+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267674+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267681+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267689+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267692+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267717+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:48.267764+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267889+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267928+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267947+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267955+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.267965+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.268023+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.268322+00:00", "trade", 7.58, 50.0]
["2026-09-24T19:57:48.268329+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.268423+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.268759+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.268859+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.268964+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.269053+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.269389+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.269423+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.270144+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.292475+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:57:48.367514+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.640500+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.649698+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.679772+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.723686+00:00", "trade", 7.5872, 35.0]
["2026-09-24T19:57:48.781009+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:48.956031+00:00", "trade", 7.585, 1000.0]
["2026-09-24T19:57:49.236481+00:00", "trade", 7.58, 9000.0]
["2026-09-24T19:57:49.237692+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:49.237995+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:49.342861+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:49.343286+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:49.343322+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:49.443012+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:57:49.583017+00:00", "trade", 7.5833, 1.0]
["2026-09-24T19:57:49.680119+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:49.989275+00:00", "trade", 7.5976, 100.0]
["2026-09-24T19:57:50.026480+00:00", "trade", 7.585, 11.0]
["2026-09-24T19:57:50.026482+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:57:50.498772+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:57:50.500474+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:57:50.535902+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:50.544421+00:00", "trade", 7.585, 9500.0]
["2026-09-24T19:57:50.545042+00:00", "trade", 7.5827, 61.0]
["2026-09-24T19:57:50.591968+00:00", "trade", 7.5859, 78.0]
["2026-09-24T19:57:50.591977+00:00", "trade", 7.5905, 91.0]
["2026-09-24T19:57:50.767629+00:00", "trade", 7.585, 10.0]
["2026-09-24T19:57:50.767630+00:00", "trade", 7.585, 90.0]
["2026-09-24T19:57:51.329936+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:57:51.403655+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:57:51.473943+00:00", "trade", 7.5975, 13.0]
["2026-09-24T19:57:51.604092+00:00", "trade", 7.6007, 46.0]
["2026-09-24T19:57:52.038510+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:52.137286+00:00", "trade", 7.5838, 77.0]
["2026-09-24T19:57:52.191985+00:00", "trade", 7.5844, 10.0]
["2026-09-24T19:57:52.480143+00:00", "trade", 7.585, 32.0]
["2026-09-24T19:57:52.535685+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:57:52.917999+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:53.333794+00:00", "trade", 7.585, 10.0]
["2026-09-24T19:57:54.009950+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:57:54.221464+00:00", "trade", 7.5833, 5.0]
["2026-09-24T19:57:54.242258+00:00", "trade", 7.5833, 1.0]
["2026-09-24T19:57:54.487160+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:54.649312+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:54.982799+00:00", "trade", 7.585, 10.0]
["2026-09-24T19:57:54.982800+00:00", "trade", 7.585, 90.0]
["2026-09-24T19:57:55.036787+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:55.037321+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:55.114440+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:55.114909+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:55.191610+00:00", "trade", 7.5906, 100.0]
["2026-09-24T19:57:55.203004+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:55.650983+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:57:55.651653+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:55.652106+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:55.653849+00:00", "trade", 7.585, 13.0]
["2026-09-24T19:57:55.704061+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:55.941038+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:55.941540+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:56.405599+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:56.538028+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:56.959582+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:57.093164+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:57.099274+00:00", "trade", 7.585, 600.0]
["2026-09-24T19:57:57.099332+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:57.125596+00:00", "trade", 7.585, 500.0]
["2026-09-24T19:57:57.129119+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:57:57.133890+00:00", "trade", 7.585, 613.0]
["2026-09-24T19:57:57.140148+00:00", "trade", 7.585, 613.0]
["2026-09-24T19:57:57.145294+00:00", "trade", 7.585, 613.0]
["2026-09-24T19:57:57.145481+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:57.540190+00:00", "trade", 7.585, 12.0]
["2026-09-24T19:57:57.540191+00:00", "trade", 7.585, 88.0]
["2026-09-24T19:57:57.540651+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:57.658835+00:00", "trade", 7.585, 11.0]
["2026-09-24T19:57:57.658837+00:00", "trade", 7.58, 89.0]
["2026-09-24T19:57:57.659717+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:57.659757+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:57.660456+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:57.738669+00:00", "trade", 7.585, 80.0]
["2026-09-24T19:57:57.790473+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:57.790932+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:57.827197+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:57.844448+00:00", "trade", 7.585, 600.0]
["2026-09-24T19:57:58.088731+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:58.089163+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:58.089178+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:58.089621+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:58.430443+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:58.430480+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:58.430977+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:58.431429+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:58.432713+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:58.433163+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:58.434531+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:58.633274+00:00", "trade", 7.5965, 100.0]
["2026-09-24T19:57:58.647293+00:00", "trade", 7.58, 4.0]
["2026-09-24T19:57:58.658147+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:58.658183+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:58.658854+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:58.961666+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:58.961704+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:58.962128+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:58.962369+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:58.962571+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.005985+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.006038+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.093252+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.093707+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.094456+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.258023+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:57:59.263622+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.263659+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:59.264322+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.366894+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.366931+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:57:59.370257+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.370699+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.371365+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.479279+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.565568+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.565604+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:59.565636+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.565653+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.566027+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.566271+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.567967+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.568423+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.568716+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.802807+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:57:59.802833+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.802839+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.802854+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.802861+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.803494+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.803510+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.803955+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.894805+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:57:59.908054+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:00.012820+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:00.012857+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:00.012873+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:00.013523+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:00.013531+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:00.013982+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:00.036510+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:00.036982+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:00.047100+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:00.061719+00:00", "trade", 7.5904, 100.0]
["2026-09-24T19:58:00.062663+00:00", "trade", 7.5904, 14.0]
["2026-09-24T19:58:00.211751+00:00", "trade", 7.5904, 100.0]
["2026-09-24T19:58:00.221397+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:00.221435+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:00.222188+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:00.222201+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:00.224369+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:00.225316+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:00.355224+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:00.355260+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:00.503209+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:00.922769+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:58:00.993875+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:01.293575+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:01.294364+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:01.535804+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:01.633010+00:00", "trade", 7.58, 69.0]
["2026-09-24T19:58:01.633081+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:01.762653+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:01.762692+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:02.030900+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:02.165093+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:02.165429+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:02.200217+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:02.428015+00:00", "trade", 7.5801, 6.0]
["2026-09-24T19:58:02.484767+00:00", "trade", 7.585, 9000.0]
["2026-09-24T19:58:02.485389+00:00", "trade", 7.5847, 53.0]
["2026-09-24T19:58:02.487089+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:58:02.829445+00:00", "trade", 7.585, 10.0]
["2026-09-24T19:58:02.829446+00:00", "trade", 7.585, 190.0]
["2026-09-24T19:58:02.831248+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:02.852198+00:00", "trade", 7.585, 67.0]
["2026-09-24T19:58:02.864571+00:00", "trade", 7.585, 18.0]
["2026-09-24T19:58:02.950743+00:00", "trade", 7.5959, 7400.0]
["2026-09-24T19:58:03.016833+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:03.136228+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:03.224359+00:00", "trade", 7.585, 10.0]
["2026-09-24T19:58:03.224361+00:00", "trade", 7.585, 90.0]
["2026-09-24T19:58:03.224638+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.274892+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.274924+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.308416+00:00", "trade", 7.585, 4100.0]
["2026-09-24T19:58:03.308729+00:00", "trade", 7.585, 4100.0]
["2026-09-24T19:58:03.309902+00:00", "trade", 7.585, 310.0]
["2026-09-24T19:58:03.314402+00:00", "trade", 7.585, 7500.0]
["2026-09-24T19:58:03.315018+00:00", "trade", 7.585, 50.0]
["2026-09-24T19:58:03.407995+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:03.408687+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.535896+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.645851+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:03.645890+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:03.646255+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.709646+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:03.745416+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.794134+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:58:03.794254+00:00", "trade", 7.585, 2.0]
["2026-09-24T19:58:03.795792+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:58:03.854406+00:00", "trade", 7.58, 253.0]
["2026-09-24T19:58:03.854412+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:58:03.854414+00:00", "trade", 7.58, 77.0]
["2026-09-24T19:58:03.854456+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:58:03.854457+00:00", "trade", 7.58, 123.0]
["2026-09-24T19:58:03.854458+00:00", "trade", 7.58, 85.0]
["2026-09-24T19:58:03.854460+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:03.854462+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:58:03.854661+00:00", "trade", 7.585, 148.0]
["2026-09-24T19:58:03.854672+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.854689+00:00", "trade", 7.585, 8.0]
["2026-09-24T19:58:03.854689+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.854696+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.854702+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.854708+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.854714+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.854749+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:03.854765+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:03.854765+00:00", "trade", 7.58, 74.0]
["2026-09-24T19:58:03.854773+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:58:03.854775+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:58:03.854775+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:58:03.854782+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:03.854784+00:00", "trade", 7.58, 2200.0]
["2026-09-24T19:58:03.854784+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:03.854784+00:00", "trade", 7.58, 1300.0]
["2026-09-24T19:58:03.854789+00:00", "trade", 7.58, 685.0]
["2026-09-24T19:58:03.854850+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.854860+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:58:03.854860+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:58:03.854861+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.854873+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.854890+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.854961+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.855050+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.856301+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.856734+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.857183+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:03.857681+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:04.024862+00:00", "trade", 7.58, 11.0]
["2026-09-24T19:58:04.024863+00:00", "trade", 7.58, 89.0]
["2026-09-24T19:58:04.024871+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:04.024895+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:04.024912+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:04.024919+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:04.025153+00:00", "trade", 7.58, 8.0]
["2026-09-24T19:58:04.025158+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:58:04.032075+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:04.032531+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:04.035832+00:00", "trade", 7.585, 18.0]
["2026-09-24T19:58:04.043788+00:00", "trade", 7.585, 42.0]
["2026-09-24T19:58:04.044468+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:04.285210+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:04.285233+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:04.285237+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:04.285951+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:04.289163+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:04.290427+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:04.326244+00:00", "trade", 7.5995, 59.0]
["2026-09-24T19:58:04.474425+00:00", "trade", 7.5854, 61.0]
["2026-09-24T19:58:04.474785+00:00", "trade", 7.5854, 1.0]
["2026-09-24T19:58:04.565676+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:04.854855+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:04.991773+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:05.240404+00:00", "trade", 7.585, 24.0]
["2026-09-24T19:58:05.256801+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:05.288320+00:00", "trade", 7.5956, 100.0]
["2026-09-24T19:58:05.302121+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:05.302146+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:05.302148+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:05.386784+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:05.921015+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:05.921039+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:05.921040+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:05.921042+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:05.925025+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:05.925489+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:05.925871+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:05.926150+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:05.990209+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:58:06.098545+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:06.098545+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.098577+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.098584+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.098595+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.454042+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.454043+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:06.454069+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.454075+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.454093+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.454100+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.454967+00:00", "trade", 7.585, 13.0]
["2026-09-24T19:58:06.471753+00:00", "trade", 7.58, 4.0]
["2026-09-24T19:58:06.472223+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.749039+00:00", "trade", 7.58, 33.0]
["2026-09-24T19:58:06.749042+00:00", "trade", 7.58, 67.0]
["2026-09-24T19:58:06.749046+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.749071+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.749081+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.749089+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.749096+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.753861+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.886119+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.886120+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:06.886152+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.886167+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.945745+00:00", "trade", 7.58, 2733.0]
["2026-09-24T19:58:06.945745+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.945746+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:06.945748+00:00", "trade", 7.58, 61.0]
["2026-09-24T19:58:06.945750+00:00", "trade", 7.58, 1375.0]
["2026-09-24T19:58:06.945753+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:06.945753+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:06.945755+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:06.945757+00:00", "trade", 7.58, 1000.0]
["2026-09-24T19:58:06.945762+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:06.945762+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:06.945762+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:58:06.945763+00:00", "trade", 7.58, 168.0]
["2026-09-24T19:58:06.945779+00:00", "trade", 7.58, 32.0]
["2026-09-24T19:58:06.945781+00:00", "trade", 7.58, 109.0]
["2026-09-24T19:58:06.945840+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.945853+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.945874+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.945880+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.945888+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.945894+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.945914+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946014+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946021+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946048+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946049+00:00", "trade", 7.58, 97.0]
["2026-09-24T19:58:06.946057+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946058+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:58:06.946232+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946244+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946262+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946302+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946308+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946322+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946327+00:00", "trade", 7.58, 21.0]
["2026-09-24T19:58:06.946328+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946335+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946341+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946343+00:00", "trade", 7.585, 10.0]
["2026-09-24T19:58:06.946381+00:00", "trade", 7.585, 990.0]
["2026-09-24T19:58:06.946412+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:58:06.946431+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946481+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946917+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946924+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946930+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946937+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946944+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.946950+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.947012+00:00", "trade", 7.58, 5.0]
["2026-09-24T19:58:06.947012+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:06.947395+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.947406+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.949444+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.952385+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.952402+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.952412+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:06.955840+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.169698+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.169699+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:07.169745+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.169785+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170032+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170114+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170121+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170132+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170138+00:00", "trade", 7.58, 1300.0]
["2026-09-24T19:58:07.170139+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:07.170139+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170140+00:00", "trade", 7.58, 990.0]
["2026-09-24T19:58:07.170141+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:07.170144+00:00", "trade", 7.58, 11.0]
["2026-09-24T19:58:07.170146+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170165+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:58:07.170167+00:00", "trade", 7.58, 280.0]
["2026-09-24T19:58:07.170168+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:07.170169+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:07.170171+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:07.170173+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:58:07.170175+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:07.170176+00:00", "trade", 7.58, 600.0]
["2026-09-24T19:58:07.170180+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:58:07.170187+00:00", "trade", 7.58, 11.0]
["2026-09-24T19:58:07.170189+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170191+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:07.170195+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170202+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170208+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170216+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170224+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170230+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170236+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170243+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170245+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:07.170245+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:07.170245+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:07.170249+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170256+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170263+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170270+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170277+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170283+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170288+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170290+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170297+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170304+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170310+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170317+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170337+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170344+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170350+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170414+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170420+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170427+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170433+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170451+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170460+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170467+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170487+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170494+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170503+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:07.170518+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:07.170519+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:07.170524+00:00", "trade", 7.58, 600.0]
["2026-09-24T19:58:07.170539+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170549+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170556+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170563+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170569+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170576+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170583+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170586+00:00", "trade", 7.58, 315.0]
["2026-09-24T19:58:07.170589+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:58:07.170589+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:07.170589+00:00", "trade", 7.58, 800.0]
["2026-09-24T19:58:07.170589+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.170589+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.170593+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:07.170597+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.170604+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.170612+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.170620+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.170634+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.170641+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.170649+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170658+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170673+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170680+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170702+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170709+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170751+00:00", "trade", 7.5808, 51.0]
["2026-09-24T19:58:07.170757+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170773+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170780+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170788+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170792+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:07.170795+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170798+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170809+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:58:07.170836+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:07.170839+00:00", "trade", 7.58, 61.0]
["2026-09-24T19:58:07.170840+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:07.170845+00:00", "trade", 7.58, 21.0]
["2026-09-24T19:58:07.170883+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.171100+00:00", "trade", 7.575, 10.0]
["2026-09-24T19:58:07.171111+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.171339+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.171346+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.171512+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.171600+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.171815+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.171841+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.172032+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.172196+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.172287+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.172411+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.172775+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.172875+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.173923+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.174063+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.174778+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.175001+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.175500+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.177289+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.181445+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.182180+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.184743+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:07.184791+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.201815+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.267801+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.337505+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:07.671100+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:07.758847+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:07.785781+00:00", "trade", 7.5799, 15.0]
["2026-09-24T19:58:07.869949+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:07.891795+00:00", "trade", 7.5953, 100.0]
["2026-09-24T19:58:07.932508+00:00", "trade", 7.575, 9500.0]
["2026-09-24T19:58:07.933122+00:00", "trade", 7.5772, 52.0]
["2026-09-24T19:58:08.090101+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:08.093180+00:00", "trade", 7.5951, 100.0]
["2026-09-24T19:58:08.119571+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:08.487229+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:08.512805+00:00", "trade", 7.576, 1000.0]
["2026-09-24T19:58:08.542243+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:08.872595+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:09.094934+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:09.094958+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:09.094960+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:09.095912+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:09.098018+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:09.098586+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:09.119487+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:09.120528+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:09.120552+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:09.179381+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:09.179404+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:09.245477+00:00", "trade", 7.575, 20.0]
["2026-09-24T19:58:09.268919+00:00", "trade", 7.5701, 1.0]
["2026-09-24T19:58:09.573961+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:09.573986+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:09.670772+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:10.000222+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:10.000245+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:10.000248+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:10.103054+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:10.103096+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:10.105883+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:10.282119+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:10.347539+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:10.347567+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:10.535755+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:10.535780+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:10.536967+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:10.538957+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:10.561810+00:00", "trade", 7.5775, 2.0]
["2026-09-24T19:58:11.121839+00:00", "trade", 7.575, 190.0]
["2026-09-24T19:58:11.121841+00:00", "trade", 7.57, 10.0]
["2026-09-24T19:58:11.121860+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:11.122408+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:11.122432+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:11.178467+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:11.232003+00:00", "trade", 7.5785, 10.0]
["2026-09-24T19:58:11.257235+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:11.259289+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:11.262946+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:11.537785+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:58:12.081707+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:58:12.114102+00:00", "trade", 7.575, 13.0]
["2026-09-24T19:58:12.122013+00:00", "trade", 7.575, 87.0]
["2026-09-24T19:58:12.388796+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:12.388820+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:12.403966+00:00", "trade", 7.58, 11.0]
["2026-09-24T19:58:12.406401+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:13.095353+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:13.095376+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:58:13.095763+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:13.095902+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:13.096704+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:13.487464+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:13.489154+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:13.587339+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:58:13.634272+00:00", "trade", 7.5949, 1200.0]
["2026-09-24T19:58:13.743686+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:13.743713+00:00", "trade", 7.57, 100.0]
["2026-09-24T19:58:13.745878+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:13.839299+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:13.910601+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:13.910624+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:13.984918+00:00", "trade", 7.5767, 10.0]
["2026-09-24T19:58:14.160275+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:14.173617+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:14.350423+00:00", "trade", 7.575, 657.0]
["2026-09-24T19:58:14.473436+00:00", "trade", 7.5884, 1000.0]
["2026-09-24T19:58:14.608446+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:58:14.618690+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:14.618728+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:14.689313+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:14.748916+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:14.828555+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:14.828581+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:14.829144+00:00", "trade", 7.58, 4.0]
["2026-09-24T19:58:14.831243+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:14.918337+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:14.953749+00:00", "trade", 7.5778, 100.0]
["2026-09-24T19:58:15.052892+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.079005+00:00", "trade", 7.57, 11.0]
["2026-09-24T19:58:15.079005+00:00", "trade", 7.575, 89.0]
["2026-09-24T19:58:15.079780+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.079825+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.080625+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.081511+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.211586+00:00", "trade", 7.575, 2900.0]
["2026-09-24T19:58:15.211942+00:00", "trade", 7.57, 400.0]
["2026-09-24T19:58:15.211949+00:00", "trade", 7.57, 200.0]
["2026-09-24T19:58:15.211950+00:00", "trade", 7.57, 647.0]
["2026-09-24T19:58:15.211972+00:00", "trade", 7.57, 1753.0]
["2026-09-24T19:58:15.212302+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.212315+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.212356+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.212371+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.212383+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.212397+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.212474+00:00", "trade", 7.575, 495.0]
["2026-09-24T19:58:15.212902+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.213950+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216409+00:00", "trade", 7.575, 500.0]
["2026-09-24T19:58:15.216410+00:00", "trade", 7.575, 250.0]
["2026-09-24T19:58:15.216461+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216465+00:00", "trade", 7.575, 1000.0]
["2026-09-24T19:58:15.216466+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:58:15.216469+00:00", "trade", 7.58, 3100.0]
["2026-09-24T19:58:15.216469+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:58:15.216471+00:00", "trade", 7.58, 510.0]
["2026-09-24T19:58:15.216473+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:58:15.216477+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:58:15.216477+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:58:15.216478+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.216481+00:00", "trade", 7.58, 110.0]
["2026-09-24T19:58:15.216485+00:00", "trade", 7.58, 130.0]
["2026-09-24T19:58:15.216487+00:00", "trade", 7.58, 4400.0]
["2026-09-24T19:58:15.216487+00:00", "trade", 7.58, 6.0]
["2026-09-24T19:58:15.216487+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.216493+00:00", "trade", 7.58, 5.0]
["2026-09-24T19:58:15.216496+00:00", "trade", 7.58, 1000.0]
["2026-09-24T19:58:15.216496+00:00", "trade", 7.58, 88.0]
["2026-09-24T19:58:15.216496+00:00", "trade", 7.58, 90.0]
["2026-09-24T19:58:15.216500+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:15.216501+00:00", "trade", 7.58, 947.0]
["2026-09-24T19:58:15.216502+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:58:15.216504+00:00", "trade", 7.58, 800.0]
["2026-09-24T19:58:15.216504+00:00", "trade", 7.58, 800.0]
["2026-09-24T19:58:15.216514+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:58:15.216515+00:00", "trade", 7.58, 85.0]
["2026-09-24T19:58:15.216524+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.216526+00:00", "trade", 7.58, 114.0]
["2026-09-24T19:58:15.216527+00:00", "trade", 7.58, 301.0]
["2026-09-24T19:58:15.216528+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:15.216555+00:00", "trade", 7.575, 1000.0]
["2026-09-24T19:58:15.216557+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:58:15.216557+00:00", "trade", 7.58, 1400.0]
["2026-09-24T19:58:15.216557+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.216560+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:58:15.216562+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:58:15.216562+00:00", "trade", 7.58, 600.0]
["2026-09-24T19:58:15.216565+00:00", "trade", 7.58, 5.0]
["2026-09-24T19:58:15.216568+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.216569+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216572+00:00", "trade", 7.58, 17.0]
["2026-09-24T19:58:15.216572+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.216573+00:00", "trade", 7.58, 450.0]
["2026-09-24T19:58:15.216575+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216578+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:58:15.216579+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:58:15.216580+00:00", "trade", 7.58, 600.0]
["2026-09-24T19:58:15.216582+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216586+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:15.216586+00:00", "trade", 7.58, 212.0]
["2026-09-24T19:58:15.216589+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216595+00:00", "trade", 7.58, 2100.0]
["2026-09-24T19:58:15.216595+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216596+00:00", "trade", 7.58, 19.0]
["2026-09-24T19:58:15.216601+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216603+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.216603+00:00", "trade", 7.58, 900.0]
["2026-09-24T19:58:15.216608+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216614+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216634+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216641+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216647+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216654+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216659+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:58:15.216661+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216668+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216674+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216681+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216687+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216694+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216700+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216706+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216713+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216720+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216726+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216733+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216739+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216741+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:15.216745+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216751+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216758+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216765+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216773+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216780+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216790+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216797+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216804+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216811+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216818+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216824+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216831+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216838+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.216851+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216858+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216865+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216866+00:00", "trade", 7.58, 40.0]
["2026-09-24T19:58:15.216869+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.216869+00:00", "trade", 7.58, 50.0]
["2026-09-24T19:58:15.216869+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.216871+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216873+00:00", "trade", 7.58, 2936.0]
["2026-09-24T19:58:15.216877+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216884+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216890+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216896+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216903+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216911+00:00", "trade", 7.58, 264.0]
["2026-09-24T19:58:15.216912+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216918+00:00", "trade", 7.575, 400.0]
["2026-09-24T19:58:15.216920+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:58:15.216920+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.216920+00:00", "trade", 7.58, 1000.0]
["2026-09-24T19:58:15.216920+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216925+00:00", "trade", 7.58, 2200.0]
["2026-09-24T19:58:15.216927+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216928+00:00", "trade", 7.58, 1300.0]
["2026-09-24T19:58:15.216928+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:58:15.216929+00:00", "trade", 7.58, 1400.0]
["2026-09-24T19:58:15.216931+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216932+00:00", "trade", 7.58, 482.0]
["2026-09-24T19:58:15.216933+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216935+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.216937+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:58:15.216937+00:00", "trade", 7.58, 3365.0]
["2026-09-24T19:58:15.216938+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:15.216940+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216941+00:00", "trade", 7.58, 276.0]
["2026-09-24T19:58:15.216944+00:00", "trade", 7.58, 700.0]
["2026-09-24T19:58:15.216947+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216960+00:00", "trade", 7.58, 477.0]
["2026-09-24T19:58:15.216960+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216975+00:00", "trade", 7.58, 600.0]
["2026-09-24T19:58:15.216980+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216987+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.216992+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.216993+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.216999+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.217001+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.217007+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.217013+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.217037+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.217046+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.217106+00:00", "trade", 7.5752, 50.0]
["2026-09-24T19:58:15.217146+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.217257+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.217286+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:58:15.217288+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.217339+00:00", "trade", 7.5797, 46.0]
["2026-09-24T19:58:15.217375+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.217419+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.217490+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.217497+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.217549+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.217567+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.217589+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.217628+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.217746+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.218464+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.218466+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.218492+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.219028+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.219274+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.220545+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.221057+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.221163+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.221188+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.221503+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.221745+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.221924+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.223151+00:00", "trade", 7.585, 95.0]
["2026-09-24T19:58:15.226302+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.226568+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.226577+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.226588+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.231996+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.247078+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261103+00:00", "trade", 7.585, 500.0]
["2026-09-24T19:58:15.261104+00:00", "trade", 7.58, 3100.0]
["2026-09-24T19:58:15.261106+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.261107+00:00", "trade", 7.58, 1700.0]
["2026-09-24T19:58:15.261110+00:00", "trade", 7.58, 608.0]
["2026-09-24T19:58:15.261112+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:58:15.261114+00:00", "trade", 7.58, 2900.0]
["2026-09-24T19:58:15.261114+00:00", "trade", 7.58, 518.0]
["2026-09-24T19:58:15.261144+00:00", "trade", 7.58, 692.0]
["2026-09-24T19:58:15.261145+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:15.261147+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:15.261148+00:00", "trade", 7.58, 413.0]
["2026-09-24T19:58:15.261152+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261159+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261165+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261172+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261212+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261219+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261226+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261232+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261239+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261245+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261252+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261258+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261265+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261278+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261284+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261291+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261405+00:00", "trade", 7.58, 647.0]
["2026-09-24T19:58:15.261425+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261435+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261442+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261453+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:58:15.261477+00:00", "trade", 7.58, 117.0]
["2026-09-24T19:58:15.261524+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261531+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261538+00:00", "trade", 7.58, 117.0]
["2026-09-24T19:58:15.261538+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261551+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261689+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:58:15.261721+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261780+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261863+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261869+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.261954+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.261967+00:00", "trade", 7.58, 800.0]
["2026-09-24T19:58:15.261971+00:00", "trade", 7.58, 900.0]
["2026-09-24T19:58:15.261979+00:00", "trade", 7.58, 1500.0]
["2026-09-24T19:58:15.261980+00:00", "trade", 7.58, 900.0]
["2026-09-24T19:58:15.261984+00:00", "trade", 7.58, 1500.0]
["2026-09-24T19:58:15.261988+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:58:15.261993+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:58:15.262002+00:00", "trade", 7.58, 600.0]
["2026-09-24T19:58:15.262011+00:00", "trade", 7.58, 1500.0]
["2026-09-24T19:58:15.262015+00:00", "trade", 7.58, 600.0]
["2026-09-24T19:58:15.262021+00:00", "trade", 7.58, 900.0]
["2026-09-24T19:58:15.262047+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.262089+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.262122+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.262169+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.262437+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.263454+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.317028+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.369162+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.369419+00:00", "trade", 7.5784, 500.0]
["2026-09-24T19:58:15.370065+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.370073+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.370081+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.370088+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.370095+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.370158+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:15.445924+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.446736+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556018+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556024+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:15.556025+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:58:15.556025+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556028+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:58:15.556053+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556054+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:58:15.556056+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.556060+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556065+00:00", "trade", 7.58, 16.0]
["2026-09-24T19:58:15.556066+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556073+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556080+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556086+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556093+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556100+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556108+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556115+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556121+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556127+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556132+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:15.556132+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:15.556134+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556140+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556147+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556161+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556168+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556175+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556181+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556188+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556194+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556202+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556208+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556214+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556236+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:15.556304+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556314+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556377+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556385+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556393+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556408+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556432+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556472+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:15.556475+00:00", "trade", 7.58, 1300.0]
["2026-09-24T19:58:15.556475+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:58:15.556475+00:00", "trade", 7.58, 1300.0]
["2026-09-24T19:58:15.556475+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556479+00:00", "trade", 7.58, 541.0]
["2026-09-24T19:58:15.556481+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.556489+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556600+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:15.556654+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.556671+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.556685+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:15.556686+00:00", "trade", 7.58, 53.0]
["2026-09-24T19:58:15.556688+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556692+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556699+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556706+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556712+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556713+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:15.556718+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556725+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556731+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556738+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556745+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556752+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556758+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556765+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556771+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556778+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556785+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556826+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556833+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556855+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.556864+00:00", "trade", 7.58, 47.0]
["2026-09-24T19:58:15.557225+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.557243+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.557263+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.557283+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:58:15.558052+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.558123+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.558134+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.558409+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.558432+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.560835+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.561077+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.563111+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.565772+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.567007+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.590016+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.656327+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:15.837674+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:15.837703+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:15.837704+00:00", "trade", 7.575, 500.0]
["2026-09-24T19:58:15.837705+00:00", "trade", 7.575, 250.0]
["2026-09-24T19:58:16.026651+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:16.027120+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:16.138791+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:16.142128+00:00", "trade", 7.575, 5.0]
["2026-09-24T19:58:16.307576+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:16.448439+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:16.924956+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:16.925857+00:00", "trade", 7.575, 129.0]
["2026-09-24T19:58:17.114206+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:17.115022+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:17.228700+00:00", "trade", 7.5784, 9.0]
["2026-09-24T19:58:17.346047+00:00", "trade", 7.5784, 3.0]
["2026-09-24T19:58:17.346732+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:17.346990+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:17.347609+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:17.347615+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:17.348636+00:00", "trade", 7.5935, 13.0]
["2026-09-24T19:58:17.349330+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:17.443499+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:17.452657+00:00", "trade", 7.575, 92.0]
["2026-09-24T19:58:17.463998+00:00", "trade", 7.5795, 250.0]
["2026-09-24T19:58:17.494093+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:17.569048+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:17.923934+00:00", "trade", 7.595, 33.0]
["2026-09-24T19:58:17.949804+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:17.949842+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:17.968281+00:00", "trade", 7.575, 70.0]
["2026-09-24T19:58:17.968337+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:18.225761+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:18.225801+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:18.243070+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:18.504632+00:00", "trade", 7.57, 13.0]
["2026-09-24T19:58:18.506964+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:58:18.657365+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:18.780244+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:18.853277+00:00", "trade", 7.5959, 44.0]
["2026-09-24T19:58:19.057950+00:00", "trade", 7.58, 3.0]
["2026-09-24T19:58:19.062401+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:19.185795+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:19.251022+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:19.276474+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:19.298092+00:00", "trade", 7.5767, 1.0]
["2026-09-24T19:58:19.683884+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:19.683915+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:19.724473+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:19.929686+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:19.929717+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:20.133611+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:20.328909+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:20.356042+00:00", "trade", 7.575, 168.0]
["2026-09-24T19:58:20.537641+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:20.626093+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:58:20.757488+00:00", "trade", 7.5783, 500.0]
["2026-09-24T19:58:20.889318+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:20.889351+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:20.891592+00:00", "trade", 7.575, 50.0]
["2026-09-24T19:58:20.998067+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:21.165717+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:21.169923+00:00", "trade", 7.575, 280.0]
["2026-09-24T19:58:21.169924+00:00", "trade", 7.575, 70.0]
["2026-09-24T19:58:21.169926+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:21.169927+00:00", "trade", 7.575, 50.0]
["2026-09-24T19:58:21.661713+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:58:21.662118+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:58:21.690503+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:21.923608+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:22.164238+00:00", "trade", 7.58, 25.0]
["2026-09-24T19:58:22.213374+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:22.213406+00:00", "trade", 7.575, 250.0]
["2026-09-24T19:58:22.287488+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:22.443993+00:00", "trade", 7.5958, 19.0]
["2026-09-24T19:58:22.464945+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:22.588117+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:58:22.589824+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:22.803257+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:22.803287+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:22.948378+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:22.948408+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:23.069207+00:00", "trade", 7.5933, 4.0]
["2026-09-24T19:58:23.249032+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:23.264292+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:58:23.329365+00:00", "trade", 7.575, 168.0]
["2026-09-24T19:58:23.537449+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:23.583914+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:23.684088+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:23.846212+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:24.077542+00:00", "trade", 7.5853, 1300.0]
["2026-09-24T19:58:24.125028+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:24.125061+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:24.125094+00:00", "trade", 7.575, 500.0]
["2026-09-24T19:58:24.125096+00:00", "trade", 7.575, 250.0]
["2026-09-24T19:58:24.158456+00:00", "trade", 7.5932, 100.0]
["2026-09-24T19:58:24.322661+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:24.322692+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:24.322720+00:00", "trade", 7.575, 250.0]
["2026-09-24T19:58:24.472623+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:24.658216+00:00", "trade", 7.58, 2.0]
["2026-09-24T19:58:24.658741+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:24.739678+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:25.009301+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:25.009333+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:25.009362+00:00", "trade", 7.575, 250.0]
["2026-09-24T19:58:25.191790+00:00", "trade", 7.5782, 2.0]
["2026-09-24T19:58:25.206359+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:25.206388+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:25.209429+00:00", "trade", 7.575, 13.0]
["2026-09-24T19:58:25.211209+00:00", "trade", 7.57, 4.0]
["2026-09-24T19:58:25.220343+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:25.221076+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:25.221377+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:25.221385+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:25.384029+00:00", "trade", 7.5954, 100.0]
["2026-09-24T19:58:25.583846+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:25.583877+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:25.602015+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:25.783162+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:25.949394+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:25.949425+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:25.951102+00:00", "trade", 7.575, 1.0]
["2026-09-24T19:58:25.951555+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:25.951562+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:26.011440+00:00", "trade", 7.5782, 2.0]
["2026-09-24T19:58:26.114168+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:26.170351+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:26.170378+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:26.170381+00:00", "trade", 7.58, 150.0]
["2026-09-24T19:58:26.170388+00:00", "trade", 7.58, 647.0]
["2026-09-24T19:58:26.170389+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:26.170417+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:26.170424+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:26.170768+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:26.171697+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:26.172928+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:26.173129+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:26.303290+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:26.304424+00:00", "trade", 7.575, 68.0]
["2026-09-24T19:58:26.320649+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:26.341127+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:26.379095+00:00", "trade", 7.576, 50.0]
["2026-09-24T19:58:26.526076+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:28.022860+00:00", "trade", 7.575, 90.0]
["2026-09-24T19:58:28.022860+00:00", "trade", 7.57, 10.0]
["2026-09-24T19:58:28.022872+00:00", "trade", 7.575, 400.0]
["2026-09-24T19:58:28.023668+00:00", "trade", 7.575, 69.0]
["2026-09-24T19:58:28.374279+00:00", "trade", 7.5929, 200.0]
["2026-09-24T19:58:28.393334+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:28.447183+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:28.480278+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:28.703177+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:28.703207+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:28.758377+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:28.759857+00:00", "trade", 7.57, 15.0]
["2026-09-24T19:58:28.761010+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:28.809323+00:00", "trade", 7.575, 81.0]
["2026-09-24T19:58:29.036863+00:00", "trade", 7.57, 10.0]
["2026-09-24T19:58:29.224132+00:00", "trade", 7.5779, 43.0]
["2026-09-24T19:58:29.227439+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:58:29.310637+00:00", "trade", 7.5798, 200.0]
["2026-09-24T19:58:29.412298+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:29.540362+00:00", "trade", 7.575, 11.0]
["2026-09-24T19:58:29.540364+00:00", "trade", 7.575, 89.0]
["2026-09-24T19:58:29.836037+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:29.838320+00:00", "trade", 7.58, 96.0]
["2026-09-24T19:58:29.838421+00:00", "trade", 7.58, 108.0]
["2026-09-24T19:58:29.838948+00:00", "trade", 7.575, 100.0]
["2026-09-24T19:58:30.128689+00:00", "trade", 7.58, 1.0]
["2026-09-24T19:58:30.234649+00:00", "trade", 7.575, 152.0]
["2026-09-24T19:58:30.242406+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:58:30.242791+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.242822+00:00", "trade", 7.575, 200.0]
["2026-09-24T19:58:30.243819+00:00", "trade", 7.58, 900.0]
["2026-09-24T19:58:30.243861+00:00", "trade", 7.58, 31.0]
["2026-09-24T19:58:30.243981+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.244105+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.244139+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.244142+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:30.244146+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.244330+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.244430+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:30.244484+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.244897+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.245048+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.245501+00:00", "trade", 7.58, 5.0]
["2026-09-24T19:58:30.249442+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249602+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249603+00:00", "trade", 7.58, 300.0]
["2026-09-24T19:58:30.249604+00:00", "trade", 7.58, 3100.0]
["2026-09-24T19:58:30.249605+00:00", "trade", 7.58, 3000.0]
["2026-09-24T19:58:30.249607+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:30.249609+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249610+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:30.249610+00:00", "trade", 7.58, 2800.0]
["2026-09-24T19:58:30.249613+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:30.249613+00:00", "trade", 7.58, 700.0]
["2026-09-24T19:58:30.249618+00:00", "trade", 7.58, 10.0]
["2026-09-24T19:58:30.249618+00:00", "trade", 7.58, 6.0]
["2026-09-24T19:58:30.249618+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249620+00:00", "trade", 7.58, 6.0]
["2026-09-24T19:58:30.249623+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:58:30.249627+00:00", "trade", 7.58, 700.0]
["2026-09-24T19:58:30.249627+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:30.249627+00:00", "trade", 7.58, 1200.0]
["2026-09-24T19:58:30.249629+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:30.249634+00:00", "trade", 7.58, 579.0]
["2026-09-24T19:58:30.249711+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249717+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249731+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249738+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249745+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249751+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249754+00:00", "trade", 7.58, 18.0]
["2026-09-24T19:58:30.249757+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249761+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:30.249764+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249771+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249778+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249791+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249798+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249799+00:00", "trade", 7.58, 2600.0]
["2026-09-24T19:58:30.249806+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249813+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249821+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249826+00:00", "trade", 7.58, 83.0]
["2026-09-24T19:58:30.249829+00:00", "trade", 7.58, 600.0]
["2026-09-24T19:58:30.249831+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:30.249832+00:00", "trade", 7.58, 96.0]
["2026-09-24T19:58:30.249837+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:58:30.249841+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249844+00:00", "trade", 7.58, 263.0]
["2026-09-24T19:58:30.249847+00:00", "trade", 7.58, 1500.0]
["2026-09-24T19:58:30.249848+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249849+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:58:30.249851+00:00", "trade", 7.58, 126.0]
["2026-09-24T19:58:30.249851+00:00", "trade", 7.58, 1000.0]
["2026-09-24T19:58:30.249851+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:30.249854+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:58:30.249855+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249858+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:58:30.249859+00:00", "trade", 7.58, 800.0]
["2026-09-24T19:58:30.249861+00:00", "trade", 7.58, 900.0]
["2026-09-24T19:58:30.249862+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249863+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:58:30.249864+00:00", "trade", 7.58, 400.0]
["2026-09-24T19:58:30.249867+00:00", "trade", 7.58, 1000.0]
["2026-09-24T19:58:30.249868+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249869+00:00", "trade", 7.58, 53.0]
["2026-09-24T19:58:30.249870+00:00", "trade", 7.58, 600.0]
["2026-09-24T19:58:30.249874+00:00", "trade", 7.58, 800.0]
["2026-09-24T19:58:30.249875+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249882+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:30.249883+00:00", "trade", 7.58, 900.0]
["2026-09-24T19:58:30.249888+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249893+00:00", "trade", 7.58, 600.0]
["2026-09-24T19:58:30.249897+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:30.249902+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:30.249902+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249911+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249917+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:30.249918+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249931+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249944+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249950+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:30.249951+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249953+00:00", "quote", 7.57, 7.58]
["2026-09-24T19:58:30.249967+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:30.249974+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:30.249980+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:30.249987+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:30.249990+00:00", "trade", 7.58, 100.0]
["2026-09-24T19:58:30.249993+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:30.250000+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:30.250007+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:30.250013+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:30.250019+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:30.250026+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:30.250032+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:30.250039+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:30.250054+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:30.250060+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:30.250063+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:30.250063+00:00", "trade", 7.58, 2200.0]
["2026-09-24T19:58:30.250065+00:00", "trade", 7.58, 1000.0]
["2026-09-24T19:58:30.250065+00:00", "trade", 7.58, 1300.0]
["2026-09-24T19:58:30.250067+00:00", "quote", 7.58, 7.58]
["2026-09-24T19:58:30.250071+00:00", "trade", 7.58, 1400.0]
["2026-09-24T19:58:30.250073+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.250074+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.250076+00:00", "trade", 7.58, 500.0]
["2026-09-24T19:58:30.250076+00:00", "trade", 7.58, 14.0]
["2026-09-24T19:58:30.250076+00:00", "trade", 7.58, 20.0]
["2026-09-24T19:58:30.250078+00:00", "trade", 7.58, 15.0]
["2026-09-24T19:58:30.250084+00:00", "trade", 7.58, 415.0]
["2026-09-24T19:58:30.250084+00:00", "trade", 7.58, 280.0]
["2026-09-24T19:58:30.250084+00:00", "trade", 7.58, 200.0]
["2026-09-24T19:58:30.250088+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.250095+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.250102+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.250172+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.250269+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.250626+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.250642+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.250690+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.251441+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.252368+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.254666+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.255354+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.261797+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:58:30.261872+00:00", "trade", 7.59, 4.0]
["2026-09-24T19:58:30.261874+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:58:30.261944+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.265579+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.270115+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.282595+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.282618+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.349666+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.397963+00:00", "trade", 7.5895, 20.0]
["2026-09-24T19:58:30.730938+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:58:30.759549+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:30.846935+00:00", "trade", 7.585, 1.0]
["2026-09-24T19:58:31.044946+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:31.120997+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:31.146197+00:00", "trade", 7.5948, 40.0]
["2026-09-24T19:58:31.165376+00:00", "trade", 7.585, 15.0]
["2026-09-24T19:58:31.196832+00:00", "trade", 7.59, 3.0]
["2026-09-24T19:58:31.273434+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:31.273462+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:58:31.273468+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:31.273469+00:00", "trade", 7.59, 129.0]
["2026-09-24T19:58:31.273907+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:31.273920+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:31.273929+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:31.302662+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:31.303004+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:31.364599+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:31.521470+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:31.625348+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:31.647866+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:31.759212+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:31.775110+00:00", "trade", 7.5922, 100.0]
["2026-09-24T19:58:31.781034+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:31.808217+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:31.814353+00:00", "trade", 7.58, 27.0]
["2026-09-24T19:58:32.063265+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.063297+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:32.260523+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:32.262876+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.339151+00:00", "trade", 7.585, 69.0]
["2026-09-24T19:58:32.339245+00:00", "trade", 7.585, 98.0]
["2026-09-24T19:58:32.342911+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.353382+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.391001+00:00", "trade", 7.5782, 100.0]
["2026-09-24T19:58:32.497168+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:32.497169+00:00", "trade", 7.59, 3100.0]
["2026-09-24T19:58:32.497171+00:00", "trade", 7.59, 554.0]
["2026-09-24T19:58:32.497172+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497179+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:58:32.497179+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497179+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:58:32.497179+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:58:32.497189+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:58:32.497189+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497189+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497189+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497197+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497204+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:58:32.497206+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:58:32.497207+00:00", "trade", 7.59, 2700.0]
["2026-09-24T19:58:32.497209+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497211+00:00", "trade", 7.59, 680.0]
["2026-09-24T19:58:32.497213+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:58:32.497216+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:58:32.497216+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:58:32.497220+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497223+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497226+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497227+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:58:32.497230+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:58:32.497236+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497237+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:58:32.497240+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:58:32.497242+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497243+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:58:32.497243+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:58:32.497246+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497250+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497253+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:58:32.497273+00:00", "trade", 7.59, 500.0]
["2026-09-24T19:58:32.497276+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497310+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497316+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497322+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497329+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497336+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497343+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497350+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497357+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497364+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497365+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:58:32.497365+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497365+00:00", "trade", 7.59, 40.0]
["2026-09-24T19:58:32.497371+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497379+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497386+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497393+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497401+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497401+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497408+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497414+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497427+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497433+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497441+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497448+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497454+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497461+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497468+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497475+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497481+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497495+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497502+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497508+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497515+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497521+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497528+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497535+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497542+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:58:32.497555+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:58:32.497563+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:58:32.497568+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:32.497569+00:00", "trade", 7.59, 71.0]
["2026-09-24T19:58:32.497570+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:58:32.497577+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:58:32.497584+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:58:32.497591+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:58:32.497597+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:58:32.497604+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:58:32.497610+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:58:32.497617+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:58:32.497619+00:00", "trade", 7.59, 29.0]
["2026-09-24T19:58:32.497620+00:00", "trade", 7.59, 71.0]
["2026-09-24T19:58:32.497621+00:00", "trade", 7.59, 2473.0]
["2026-09-24T19:58:32.497624+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:58:32.497625+00:00", "trade", 7.59, 171.0]
["2026-09-24T19:58:32.497625+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:58:32.497626+00:00", "trade", 7.59, 2200.0]
["2026-09-24T19:58:32.497626+00:00", "trade", 7.59, 900.0]
["2026-09-24T19:58:32.497627+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:58:32.497629+00:00", "trade", 7.59, 1800.0]
["2026-09-24T19:58:32.497629+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:58:32.497631+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497632+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:58:32.497633+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:58:32.497633+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:58:32.497636+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497639+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:58:32.497644+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497645+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497652+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497672+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497678+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497685+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497691+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497698+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497714+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497721+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497727+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497735+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497763+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:58:32.497810+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497818+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497826+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497877+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497884+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497891+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.497919+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:58:32.497968+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.498156+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.498179+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.498192+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.498219+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.498228+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.498241+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.498726+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.499084+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.499109+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:58:32.501226+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.502247+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.502509+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.504190+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.504215+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.504271+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.504647+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.505450+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.505569+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.506945+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.507323+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.507333+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.517571+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.527442+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.527700+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.527708+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.592006+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:58:32.597289+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.622924+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.649332+00:00", "trade", 7.5977, 50.0]
["2026-09-24T19:58:32.651464+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:32.750592+00:00", "trade", 7.5922, 500.0]
["2026-09-24T19:58:32.967497+00:00", "trade", 7.595, 64.0]
["2026-09-24T19:58:33.233764+00:00", "trade", 7.595, 18.0]
["2026-09-24T19:58:33.643796+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:58:33.661071+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:33.757544+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:34.090985+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:34.243812+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:34.389253+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:34.389297+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:34.402891+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:34.428213+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:34.430396+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:34.549409+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:58:34.549799+00:00", "trade", 7.6, 199.0]
["2026-09-24T19:58:34.549800+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:58:34.745485+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:34.745516+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:34.749785+00:00", "trade", 7.595, 1100.0]
["2026-09-24T19:58:34.749790+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:58:34.750048+00:00", "trade", 7.595, 1100.0]
["2026-09-24T19:58:34.757714+00:00", "trade", 7.595, 58.0]
["2026-09-24T19:58:34.998115+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:58:34.998116+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:58:34.998117+00:00", "trade", 7.595, 78.0]
["2026-09-24T19:58:35.019133+00:00", "trade", 7.5977, 300.0]
["2026-09-24T19:58:35.021412+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:35.064967+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:35.100239+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:35.297936+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:35.382051+00:00", "trade", 7.595, 50.0]
["2026-09-24T19:58:35.382114+00:00", "trade", 7.595, 117.0]
["2026-09-24T19:58:35.965409+00:00", "trade", 7.6, 3450.0]
["2026-09-24T19:58:35.966044+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:58:36.166175+00:00", "trade", 7.595, 18.0]
["2026-09-24T19:58:36.288837+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:36.288867+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:36.293167+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:36.549162+00:00", "trade", 7.5921, 400.0]
["2026-09-24T19:58:36.594628+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:36.594661+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:36.689045+00:00", "trade", 7.5921, 4.0]
["2026-09-24T19:58:36.786350+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:36.786846+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:37.005903+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:58:37.128987+00:00", "trade", 7.595, 50.0]
["2026-09-24T19:58:37.128989+00:00", "trade", 7.595, 50.0]
["2026-09-24T19:58:37.239624+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:37.239656+00:00", "trade", 7.595, 11.0]
["2026-09-24T19:58:37.239657+00:00", "trade", 7.595, 89.0]
["2026-09-24T19:58:37.243102+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:37.243157+00:00", "trade", 7.595, 1100.0]
["2026-09-24T19:58:37.243162+00:00", "trade", 7.595, 1456.0]
["2026-09-24T19:58:37.243419+00:00", "trade", 7.595, 44.0]
["2026-09-24T19:58:37.463824+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:37.503647+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:37.603789+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:37.603819+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:37.884208+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:37.884239+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:38.183179+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:38.378853+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:58:38.378854+00:00", "trade", 7.595, 88.0]
["2026-09-24T19:58:38.428683+00:00", "trade", 7.5796, 5.0]
["2026-09-24T19:58:38.453935+00:00", "trade", 7.595, 167.0]
["2026-09-24T19:58:38.751276+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:38.751307+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:38.850439+00:00", "trade", 7.595, 50.0]
["2026-09-24T19:58:38.850440+00:00", "trade", 7.595, 50.0]
["2026-09-24T19:58:38.924257+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:58:39.026053+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:39.034305+00:00", "trade", 7.5986, 400.0]
["2026-09-24T19:58:39.101899+00:00", "trade", 7.5999, 30.0]
["2026-09-24T19:58:39.212040+00:00", "trade", 7.595, 50.0]
["2026-09-24T19:58:39.212041+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:58:39.212042+00:00", "trade", 7.595, 40.0]
["2026-09-24T19:58:39.288754+00:00", "trade", 7.5921, 100.0]
["2026-09-24T19:58:39.377761+00:00", "trade", 7.595, 3298.0]
["2026-09-24T19:58:39.378129+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:58:39.587196+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:39.587227+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:39.799525+00:00", "trade", 7.5943, 17.0]
["2026-09-24T19:58:39.801386+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:58:39.802018+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:39.802049+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:40.006735+00:00", "trade", 7.5943, 119.0]
["2026-09-24T19:58:40.007407+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:58:40.007408+00:00", "trade", 7.595, 90.0]
["2026-09-24T19:58:40.336881+00:00", "trade", 7.595, 11.0]
["2026-09-24T19:58:40.336882+00:00", "trade", 7.595, 89.0]
["2026-09-24T19:58:40.352640+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:40.373186+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:40.373268+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:40.375291+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:58:40.377172+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:40.386294+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:40.392437+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:40.396532+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:40.408188+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:40.412315+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:40.414552+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:40.416469+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:40.418594+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:40.538553+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:40.540120+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:40.541272+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:40.625986+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:40.666724+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:40.667563+00:00", "trade", 7.595, 3.0]
["2026-09-24T19:58:40.668684+00:00", "trade", 7.595, 61.0]
["2026-09-24T19:58:40.895280+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:58:40.895284+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:58:40.895335+00:00", "trade", 7.595, 61.0]
["2026-09-24T19:58:40.895337+00:00", "trade", 7.595, 39.0]
["2026-09-24T19:58:40.895732+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:58:41.133618+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:58:41.133619+00:00", "trade", 7.595, 88.0]
["2026-09-24T19:58:41.204152+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:41.617887+00:00", "trade", 7.595, 154.0]
["2026-09-24T19:58:41.693650+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:41.751054+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:42.089395+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:42.430768+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:58:42.462362+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:42.866012+00:00", "trade", 7.595, 1456.0]
["2026-09-24T19:58:42.866290+00:00", "trade", 7.595, 1456.0]
["2026-09-24T19:58:42.867759+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:58:42.867761+00:00", "trade", 7.595, 3288.0]
["2026-09-24T19:58:42.876917+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:43.010679+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:43.025950+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:43.100281+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:43.196146+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:43.380340+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:58:43.458071+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:43.458649+00:00", "trade", 7.595, 151.0]
["2026-09-24T19:58:43.471556+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:43.471586+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:43.599848+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:58:43.639887+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:43.719736+00:00", "trade", 7.5995, 50.0]
["2026-09-24T19:58:43.891759+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:43.892741+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:44.001980+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:44.099105+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:44.103859+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:44.134632+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:44.461663+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:44.461696+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:44.461879+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:44.463831+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:44.737580+00:00", "trade", 7.5987, 658.0]
["2026-09-24T19:58:44.737952+00:00", "trade", 7.5987, 1.0]
["2026-09-24T19:58:45.047472+00:00", "trade", 7.595, 17500.0]
["2026-09-24T19:58:45.048392+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:45.113133+00:00", "trade", 7.5915, 200.0]
["2026-09-24T19:58:46.049495+00:00", "trade", 7.595, 9.0]
["2026-09-24T19:58:46.054976+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:46.055000+00:00", "trade", 7.59, 12.0]
["2026-09-24T19:58:46.055004+00:00", "trade", 7.595, 488.0]
["2026-09-24T19:58:46.055014+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:46.160966+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:46.160993+00:00", "trade", 7.6, 170.0]
["2026-09-24T19:58:46.161418+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:58:46.163864+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:46.193326+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:58:46.217074+00:00", "trade", 7.595, 46.0]
["2026-09-24T19:58:46.217075+00:00", "trade", 7.595, 54.0]
["2026-09-24T19:58:46.546204+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:46.559433+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:46.594245+00:00", "trade", 7.5841, 100.0]
["2026-09-24T19:58:46.638067+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:46.685254+00:00", "trade", 7.595, 6.0]
["2026-09-24T19:58:46.929612+00:00", "trade", 7.5987, 100.0]
["2026-09-24T19:58:47.022638+00:00", "trade", 7.595, 20.0]
["2026-09-24T19:58:47.023820+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:47.104618+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:47.163053+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:58:47.163504+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:58:47.373788+00:00", "trade", 7.5915, 100.0]
["2026-09-24T19:58:47.374548+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:47.435013+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:47.457097+00:00", "trade", 7.595, 167.0]
["2026-09-24T19:58:47.565384+00:00", "trade", 7.595, 26.0]
["2026-09-24T19:58:47.565386+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:58:47.565417+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:47.614435+00:00", "trade", 7.5943, 17.0]
["2026-09-24T19:58:47.774748+00:00", "trade", 7.5915, 200.0]
["2026-09-24T19:58:48.024529+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:58:48.107119+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:48.107152+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:48.109478+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:48.472255+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:58:48.472911+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:49.211067+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:58:49.249375+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:49.249408+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:58:49.451057+00:00", "trade", 7.6, 280.0]
["2026-09-24T19:58:49.535701+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:49.686988+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:49.697828+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:49.697870+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:50.077988+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:50.360715+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:50.397729+00:00", "trade", 7.595, 61.0]
["2026-09-24T19:58:50.451730+00:00", "trade", 7.595, 167.0]
["2026-09-24T19:58:50.669461+00:00", "trade", 7.595, 11.0]
["2026-09-24T19:58:50.750486+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:58:50.767041+00:00", "trade", 7.59, 15.0]
["2026-09-24T19:58:50.904781+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:50.904811+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:58:51.173599+00:00", "trade", 7.595, 33.0]
["2026-09-24T19:58:51.358421+00:00", "trade", 7.597, 13.0]
["2026-09-24T19:58:51.358788+00:00", "trade", 7.597, 1.0]
["2026-09-24T19:58:51.551073+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:51.551105+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:58:51.552040+00:00", "trade", 7.595, 160.0]
["2026-09-24T19:58:51.727723+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:58:51.727880+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:58:51.727882+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:58:51.744855+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:58:51.764673+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:51.764701+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:58:51.781402+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:58:51.783712+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:51.811247+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:51.811270+00:00", "trade", 7.6, 243.0]
["2026-09-24T19:58:51.935909+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:51.935940+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:51.944461+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:58:51.979692+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:52.104303+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:52.105469+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:52.105497+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:52.198693+00:00", "trade", 7.5967, 25.0]
["2026-09-24T19:58:52.346452+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:52.346484+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:52.346494+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:52.360466+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:52.441857+00:00", "trade", 7.595, 88.0]
["2026-09-24T19:58:52.441859+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:58:52.441860+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:58:52.471561+00:00", "trade", 7.5915, 200.0]
["2026-09-24T19:58:52.567997+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:52.707818+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:52.707848+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:53.005866+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:58:53.006860+00:00", "trade", 7.595, 59.0]
["2026-09-24T19:58:53.007826+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:53.008235+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:58:53.011741+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:53.032286+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:53.032339+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:53.032377+00:00", "trade", 7.6, 11.0]
["2026-09-24T19:58:53.032378+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:53.299485+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:53.387287+00:00", "trade", 7.595, 167.0]
["2026-09-24T19:58:53.522873+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:53.522903+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:53.585286+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:53.585313+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:54.016490+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:54.016522+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.152677+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.153608+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:54.154446+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:54.154471+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:54.182935+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:54.446363+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.490436+00:00", "trade", 7.595, 68.0]
["2026-09-24T19:58:54.492595+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:58:54.496543+00:00", "trade", 7.5837, 1.0]
["2026-09-24T19:58:54.705172+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:54.705197+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:54.705201+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.739436+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:54.741642+00:00", "trade", 7.595, 44.0]
["2026-09-24T19:58:54.741669+00:00", "trade", 7.595, 18.0]
["2026-09-24T19:58:54.741877+00:00", "trade", 7.595, 45.0]
["2026-09-24T19:58:54.876129+00:00", "trade", 7.5914, 400.0]
["2026-09-24T19:58:54.890736+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:54.890764+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.917864+00:00", "trade", 7.595, 800.0]
["2026-09-24T19:58:54.917901+00:00", "trade", 7.595, 600.0]
["2026-09-24T19:58:54.917903+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.917956+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:58:54.917962+00:00", "trade", 7.595, 1000.0]
["2026-09-24T19:58:54.917972+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:58:54.917976+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:58:54.917979+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:58:54.917985+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:58:54.918016+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:58:54.918094+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:58:54.918096+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.918128+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.918152+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:58:54.918164+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:58:54.918251+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:58:54.918251+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:58:54.918257+00:00", "trade", 7.595, 800.0]
["2026-09-24T19:58:54.918304+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:58:54.918305+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:58:54.918309+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.918311+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:58:54.918311+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:58:54.918315+00:00", "trade", 7.595, 96.0]
["2026-09-24T19:58:54.918325+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:58:54.918330+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.918334+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:58:54.918341+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:58:54.918376+00:00", "trade", 7.595, 756.0]
["2026-09-24T19:58:54.918385+00:00", "trade", 7.595, 201.0]
["2026-09-24T19:58:54.918389+00:00", "trade", 7.595, 599.0]
["2026-09-24T19:58:54.918432+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:58:54.918432+00:00", "trade", 7.595, 11.0]
["2026-09-24T19:58:54.918434+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:58:54.918435+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:58:54.918439+00:00", "trade", 7.595, 379.0]
["2026-09-24T19:58:54.918773+00:00", "trade", 7.595, 728.0]
["2026-09-24T19:58:54.918826+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:58:54.918886+00:00", "trade", 7.595, 72.0]
["2026-09-24T19:58:54.918989+00:00", "trade", 7.595, 49.0]
["2026-09-24T19:58:54.918991+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.918993+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:58:54.918999+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:58:54.918999+00:00", "trade", 7.595, 600.0]
["2026-09-24T19:58:54.919011+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:58:54.919128+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:54.919472+00:00", "trade", 7.595, 199.0]
["2026-09-24T19:58:54.919668+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.919669+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:58:54.919954+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.919969+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:58:54.920195+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.920245+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:58:54.920277+00:00", "trade", 7.591, 1468.0]
["2026-09-24T19:58:54.920309+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:54.920316+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:54.920340+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:54.920536+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:58:54.920599+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.920613+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:58:54.921764+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:54.956498+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:58:54.958904+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.979150+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:54.995403+00:00", "trade", 7.595, 51.0]
["2026-09-24T19:58:55.018213+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:55.053873+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:55.053903+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:58:55.076345+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:58:55.076770+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:58:55.076772+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:58:55.076772+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:58:55.076773+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:58:55.076781+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:58:55.078653+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:55.080510+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:55.083740+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:55.083766+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:55.108885+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:55.108921+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:55.557744+00:00", "trade", 7.595, 9000.0]
["2026-09-24T19:58:55.558382+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:55.658948+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:55.858220+00:00", "trade", 7.5915, 4.0]
["2026-09-24T19:58:55.868216+00:00", "trade", 7.5848, 2.0]
["2026-09-24T19:58:56.030136+00:00", "trade", 7.5844, 1400.0]
["2026-09-24T19:58:56.069758+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:56.070648+00:00", "trade", 7.595, 85.0]
["2026-09-24T19:58:56.084317+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:56.084680+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:56.086074+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:56.111580+00:00", "trade", 7.591, 94.0]
["2026-09-24T19:58:56.116453+00:00", "trade", 7.5915, 400.0]
["2026-09-24T19:58:56.129035+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:56.337830+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:56.337862+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:56.644087+00:00", "trade", 7.595, 88.0]
["2026-09-24T19:58:56.644089+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:58:56.644121+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:56.644390+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:56.644421+00:00", "trade", 7.6, 341.0]
["2026-09-24T19:58:56.644427+00:00", "trade", 7.6, 147.0]
["2026-09-24T19:58:56.644440+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:57.015953+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:57.016605+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:57.088577+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:57.089231+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:57.089240+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:57.089266+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:57.089576+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:57.089611+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:58:57.089830+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:57.089877+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:58:57.090731+00:00", "trade", 7.595, 55.0]
["2026-09-24T19:58:57.090924+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:57.090931+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:57.726646+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:58:57.886533+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:57.886564+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:58.084951+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:58.122332+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:58.662684+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:58.662715+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:58:58.665069+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:58:58.669384+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:58:58.784337+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:58.784371+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:58.784975+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:58.785000+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:58.785695+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:58.812098+00:00", "trade", 7.595, 106.0]
["2026-09-24T19:58:59.167325+00:00", "trade", 7.595, 49.0]
["2026-09-24T19:58:59.185074+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:59.185484+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:59.185513+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:59.228872+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:59.228901+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:59.387090+00:00", "trade", 7.6, 240.0]
["2026-09-24T19:58:59.387191+00:00", "trade", 7.595, 14.0]
["2026-09-24T19:58:59.484333+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:59.484364+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:59.484374+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:59.525869+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:58:59.528117+00:00", "trade", 7.5995, 70.0]
["2026-09-24T19:58:59.839306+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:58:59.901450+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:58:59.902744+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:00.029310+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:00.102179+00:00", "trade", 7.595, 6.0]
["2026-09-24T19:59:00.102180+00:00", "trade", 7.595, 94.0]
["2026-09-24T19:59:00.102581+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:59:00.102581+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:00.102581+00:00", "trade", 7.6, 605.0]
["2026-09-24T19:59:00.103234+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:00.104064+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:00.104093+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:00.105421+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:00.123494+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:00.123535+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:00.123538+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:00.181939+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:00.183952+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:00.183977+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:00.188792+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:00.279207+00:00", "trade", 7.595, 20.0]
["2026-09-24T19:59:00.317090+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:00.377866+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:00.457846+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:00.477185+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:00.498107+00:00", "trade", 7.5976, 25.0]
["2026-09-24T19:59:00.559550+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:00.645825+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:00.721465+00:00", "trade", 7.595, 35.0]
["2026-09-24T19:59:00.721689+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:00.767469+00:00", "trade", 7.595, 94.0]
["2026-09-24T19:59:00.807851+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:00.807883+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:00.807884+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:00.815119+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:00.890072+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:00.890102+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:00.984242+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:00.984272+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:01.089280+00:00", "trade", 7.595, 3.0]
["2026-09-24T19:59:01.089340+00:00", "trade", 7.595, 58.0]
["2026-09-24T19:59:01.154842+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:59:01.155476+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:01.273043+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:01.273072+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:01.273076+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:01.297277+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:01.419963+00:00", "trade", 7.595, 65.0]
["2026-09-24T19:59:01.419965+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:59:01.419966+00:00", "trade", 7.595, 25.0]
["2026-09-24T19:59:01.450965+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:59:01.842567+00:00", "trade", 7.595, 175.0]
["2026-09-24T19:59:01.842569+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:01.842571+00:00", "trade", 7.595, 25.0]
["2026-09-24T19:59:01.948288+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:01.949373+00:00", "trade", 7.595, 7.0]
["2026-09-24T19:59:01.949378+00:00", "trade", 7.595, 71.0]
["2026-09-24T19:59:02.025844+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:59:02.142873+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:02.183983+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:02.237803+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:02.238169+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:02.238187+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:02.278004+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:02.278038+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:02.299203+00:00", "trade", 7.595, 125.0]
["2026-09-24T19:59:02.348677+00:00", "trade", 7.595, 1200.0]
["2026-09-24T19:59:02.348738+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:02.348922+00:00", "trade", 7.595, 1200.0]
["2026-09-24T19:59:02.350510+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:59:02.691711+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:59:03.012531+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:03.012564+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:59:03.013620+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:03.013717+00:00", "trade", 7.595, 64.0]
["2026-09-24T19:59:03.014091+00:00", "trade", 7.59, 7.0]
["2026-09-24T19:59:03.015304+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:03.015725+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:59:03.089793+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:03.318261+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:59:03.339568+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:03.339600+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:03.504719+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:03.504750+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:03.546045+00:00", "trade", 7.595, 6.0]
["2026-09-24T19:59:03.714679+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:03.810711+00:00", "trade", 7.591, 96.0]
["2026-09-24T19:59:04.017579+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:04.102984+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:59:04.103071+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:04.107538+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:04.107539+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:59:04.107541+00:00", "trade", 7.6, 61.0]
["2026-09-24T19:59:04.109332+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:04.109338+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:04.112205+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:04.116767+00:00", "trade", 7.6, 1344.0]
["2026-09-24T19:59:04.159713+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:59:04.170675+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:04.193051+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:04.208636+00:00", "trade", 7.6, 17.0]
["2026-09-24T19:59:04.255110+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:04.263287+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:04.369503+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:04.458063+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:04.458081+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:04.724032+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:04.866961+00:00", "trade", 7.595, 11.0]
["2026-09-24T19:59:04.866962+00:00", "trade", 7.595, 89.0]
["2026-09-24T19:59:05.037475+00:00", "trade", 7.6, 215.0]
["2026-09-24T19:59:05.038456+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:05.038831+00:00", "trade", 7.595, 3.0]
["2026-09-24T19:59:05.039909+00:00", "trade", 7.595, 57.0]
["2026-09-24T19:59:05.110364+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:05.110364+00:00", "trade", 7.595, 99.0]
["2026-09-24T19:59:05.111362+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.111374+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.146412+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.214144+00:00", "trade", 7.59, 24.0]
["2026-09-24T19:59:05.298485+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:05.298841+00:00", "trade", 7.595, 195.0]
["2026-09-24T19:59:05.298842+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:59:05.299174+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:05.299227+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:59:05.299233+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:05.299235+00:00", "trade", 7.59, 190.0]
["2026-09-24T19:59:05.299237+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:59:05.299303+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.299313+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:05.299323+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:05.299352+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:05.299352+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:05.299352+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:59:05.299352+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:59:05.299531+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.299532+00:00", "trade", 7.595, 491.0]
["2026-09-24T19:59:05.299538+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.299544+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.299552+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:59:05.299552+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.299553+00:00", "trade", 7.595, 17.0]
["2026-09-24T19:59:05.299555+00:00", "trade", 7.59, 165.0]
["2026-09-24T19:59:05.299560+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.299567+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.299573+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.299611+00:00", "trade", 7.595, 509.0]
["2026-09-24T19:59:05.299630+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:59:05.299631+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.299632+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:05.299633+00:00", "trade", 7.59, 2200.0]
["2026-09-24T19:59:05.299633+00:00", "trade", 7.59, 63.0]
["2026-09-24T19:59:05.299652+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:59:05.299656+00:00", "trade", 7.59, 491.0]
["2026-09-24T19:59:05.299657+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.299666+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.299669+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:59:05.299696+00:00", "trade", 7.595, 1080.0]
["2026-09-24T19:59:05.299708+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:59:05.299709+00:00", "trade", 7.595, 11.0]
["2026-09-24T19:59:05.299722+00:00", "trade", 7.595, 700.0]
["2026-09-24T19:59:05.299733+00:00", "trade", 7.595, 889.0]
["2026-09-24T19:59:05.299854+00:00", "trade", 7.59, 351.0]
["2026-09-24T19:59:05.299969+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:05.299980+00:00", "trade", 7.595, 491.0]
["2026-09-24T19:59:05.300213+00:00", "trade", 7.59, 6.0]
["2026-09-24T19:59:05.300215+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:59:05.300813+00:00", "trade", 7.595, 3177.0]
["2026-09-24T19:59:05.300947+00:00", "trade", 7.595, 1301.0]
["2026-09-24T19:59:05.301913+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:05.302412+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.310624+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.313515+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:05.313516+00:00", "trade", 7.595, 1200.0]
["2026-09-24T19:59:05.313517+00:00", "trade", 7.595, 1300.0]
["2026-09-24T19:59:05.315211+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.315218+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.316818+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.319524+00:00", "trade", 7.59, 49.0]
["2026-09-24T19:59:05.319529+00:00", "trade", 7.59, 491.0]
["2026-09-24T19:59:05.319530+00:00", "trade", 7.59, 1301.0]
["2026-09-24T19:59:05.319838+00:00", "trade", 7.595, 491.0]
["2026-09-24T19:59:05.319966+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320001+00:00", "trade", 7.595, 4822.0]
["2026-09-24T19:59:05.320001+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320002+00:00", "trade", 7.59, 2935.0]
["2026-09-24T19:59:05.320003+00:00", "trade", 7.59, 3500.0]
["2026-09-24T19:59:05.320005+00:00", "trade", 7.59, 664.0]
["2026-09-24T19:59:05.320008+00:00", "trade", 7.59, 1563.0]
["2026-09-24T19:59:05.320009+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320015+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320022+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320029+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320033+00:00", "trade", 7.59, 9.0]
["2026-09-24T19:59:05.320034+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:05.320035+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320042+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320049+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320056+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320063+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320069+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320076+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320082+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320196+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320274+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320305+00:00", "trade", 7.59, 491.0]
["2026-09-24T19:59:05.320308+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320312+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:59:05.320604+00:00", "trade", 7.595, 487.0]
["2026-09-24T19:59:05.320605+00:00", "trade", 7.59, 26.0]
["2026-09-24T19:59:05.320606+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:59:05.320689+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:05.320693+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.320716+00:00", "trade", 7.595, 1589.0]
["2026-09-24T19:59:05.322004+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.322118+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.323082+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.330444+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:05.331814+00:00", "trade", 7.595, 1200.0]
["2026-09-24T19:59:05.331817+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:05.331817+00:00", "trade", 7.595, 722.0]
["2026-09-24T19:59:05.332808+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:05.332936+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.332945+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.333871+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.334472+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.334991+00:00", "trade", 7.595, 1084.0]
["2026-09-24T19:59:05.334992+00:00", "trade", 7.595, 1200.0]
["2026-09-24T19:59:05.334993+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:05.334994+00:00", "trade", 7.595, 116.0]
["2026-09-24T19:59:05.338419+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.339556+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.344044+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.344051+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.344075+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.346935+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.346968+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.347020+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.370535+00:00", "trade", 7.595, 3.0]
["2026-09-24T19:59:05.370594+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:05.420090+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.420135+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:05.566336+00:00", "trade", 7.595, 1000.0]
["2026-09-24T19:59:05.576350+00:00", "trade", 7.595, 3.0]
["2026-09-24T19:59:05.696913+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:05.767433+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:06.146123+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:06.146770+00:00", "trade", 7.595, 3.0]
["2026-09-24T19:59:06.146978+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:06.308395+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:06.308426+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:06.367619+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:06.810064+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:06.810087+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:06.810096+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:06.810127+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:06.818265+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:59:06.877184+00:00", "trade", 7.59, 23.0]
["2026-09-24T19:59:06.878504+00:00", "trade", 7.595, 15.0]
["2026-09-24T19:59:06.878715+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:59:06.951793+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:07.083486+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.083513+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.159461+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:59:07.160343+00:00", "trade", 7.595, 67.0]
["2026-09-24T19:59:07.161623+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:59:07.181981+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:07.192760+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.386948+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.386979+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:07.407640+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.486013+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.486045+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:07.562159+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:59:07.573037+00:00", "trade", 7.6, 2156.0]
["2026-09-24T19:59:07.573150+00:00", "trade", 7.6, 2156.0]
["2026-09-24T19:59:07.573252+00:00", "trade", 7.6, 57.0]
["2026-09-24T19:59:07.573335+00:00", "trade", 7.6, 900.0]
["2026-09-24T19:59:07.573383+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:07.573384+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:07.573417+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:59:07.573508+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:07.573593+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:59:07.573655+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.573674+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:07.573687+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.573693+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:07.573695+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.573753+00:00", "trade", 7.6, 96.0]
["2026-09-24T19:59:07.573755+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:07.573833+00:00", "trade", 7.6, 44.0]
["2026-09-24T19:59:07.573911+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:07.574427+00:00", "trade", 7.595, 114.0]
["2026-09-24T19:59:07.574897+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.574908+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.575434+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.576259+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.577106+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.578205+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588328+00:00", "trade", 7.6, 6700.0]
["2026-09-24T19:59:07.588732+00:00", "trade", 7.6, 622.0]
["2026-09-24T19:59:07.588732+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588733+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588735+00:00", "trade", 7.6, 478.0]
["2026-09-24T19:59:07.588736+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:07.588739+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588740+00:00", "trade", 7.6, 1500.0]
["2026-09-24T19:59:07.588740+00:00", "trade", 7.6, 2800.0]
["2026-09-24T19:59:07.588743+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588743+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588746+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588748+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:59:07.588748+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588750+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588750+00:00", "trade", 7.6, 63.0]
["2026-09-24T19:59:07.588752+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588756+00:00", "trade", 7.6, 516.0]
["2026-09-24T19:59:07.588756+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:07.588758+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:59:07.588758+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:07.588759+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588763+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:59:07.588763+00:00", "trade", 7.6, 900.0]
["2026-09-24T19:59:07.588765+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588766+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:59:07.588768+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:59:07.588771+00:00", "trade", 7.6, 1900.0]
["2026-09-24T19:59:07.588771+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:59:07.588773+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:07.588774+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588775+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:59:07.588778+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588778+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:07.588780+00:00", "trade", 7.6, 18.0]
["2026-09-24T19:59:07.588780+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588781+00:00", "trade", 7.6, 91.0]
["2026-09-24T19:59:07.588786+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:07.588786+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588788+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:07.588788+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:59:07.588789+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:07.588793+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:07.588794+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588797+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:07.588797+00:00", "trade", 7.6, 2700.0]
["2026-09-24T19:59:07.588797+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:07.588799+00:00", "trade", 7.6, 3600.0]
["2026-09-24T19:59:07.588800+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588805+00:00", "trade", 7.6, 2000.0]
["2026-09-24T19:59:07.588805+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:07.588805+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:07.588806+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588806+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588811+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588813+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588814+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588820+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588823+00:00", "trade", 7.6, 1380.0]
["2026-09-24T19:59:07.588827+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588831+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:59:07.588832+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:07.588834+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588837+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:07.588837+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:59:07.588838+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:07.588839+00:00", "trade", 7.6, 60.0]
["2026-09-24T19:59:07.588840+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588841+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:07.588843+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:59:07.588847+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588848+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:07.588850+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:07.588851+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:07.588854+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588857+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588859+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588860+00:00", "trade", 7.6, 1500.0]
["2026-09-24T19:59:07.588860+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588863+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:07.588867+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588867+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588867+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588873+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:07.588873+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588874+00:00", "trade", 7.6, 1500.0]
["2026-09-24T19:59:07.588880+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588882+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:07.588887+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:07.588887+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588894+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588898+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588901+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588902+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588907+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588910+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:07.588914+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588917+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588921+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588927+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588928+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588932+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588934+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588935+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:59:07.588936+00:00", "trade", 7.6, 495.0]
["2026-09-24T19:59:07.588936+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:07.588936+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588941+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588947+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588952+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.588954+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588960+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588980+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588987+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588991+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.588994+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.589000+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.589007+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.589013+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.589019+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.589026+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.589032+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.589038+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.589044+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.589051+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.589057+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.589066+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:07.589072+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:59:07.589072+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.589075+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:07.589075+00:00", "trade", 7.6, 1700.0]
["2026-09-24T19:59:07.589075+00:00", "trade", 7.6, 123.0]
["2026-09-24T19:59:07.589079+00:00", "trade", 7.6, 134.0]
["2026-09-24T19:59:07.589080+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:07.589080+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589084+00:00", "trade", 7.6, 121.0]
["2026-09-24T19:59:07.589084+00:00", "trade", 7.6, 135.0]
["2026-09-24T19:59:07.589084+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:59:07.589085+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:07.589087+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589091+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:07.589100+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589106+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589113+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589120+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589126+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589133+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589140+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589147+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589155+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589161+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589168+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589174+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589182+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589189+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589197+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589203+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589209+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589223+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589230+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589243+00:00", "quote", 7.59, 7.61]
["2026-09-24T19:59:07.589249+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589257+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589263+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589270+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589277+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589283+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589291+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589298+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589305+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589313+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589321+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589327+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589334+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589342+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589349+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589356+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589363+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589369+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589376+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589383+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589389+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589403+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589422+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589484+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589533+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589697+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589793+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589803+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.589966+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:59:07.590285+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:07.590343+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:59:07.590827+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.590834+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.591506+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.591523+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.591532+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.591967+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.592359+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.592824+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.593237+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.594078+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.594279+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.594303+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.595796+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.596342+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.597161+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.598599+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.598848+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.598858+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.608993+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.619046+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.619311+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.619318+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.619325+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.703867+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:07.838799+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.049171+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.049178+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:08.049179+00:00", "trade", 7.605, 495.0]
["2026-09-24T19:59:08.049183+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:59:08.049183+00:00", "trade", 7.605, 699.0]
["2026-09-24T19:59:08.052528+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:08.052529+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:59:08.052531+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:59:08.056007+00:00", "trade", 7.605, 800.0]
["2026-09-24T19:59:08.059263+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:59:08.060159+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.060171+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.060187+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.060524+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:08.060531+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:59:08.060537+00:00", "trade", 7.6, 24.0]
["2026-09-24T19:59:08.060555+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.060590+00:00", "trade", 7.6, 306.0]
["2026-09-24T19:59:08.060590+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.060901+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:08.060962+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.061598+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.063655+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.063680+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.065545+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:59:08.065571+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.090589+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.130073+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:59:08.154755+00:00", "trade", 7.61, 1152.0]
["2026-09-24T19:59:08.182600+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.182626+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.183163+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.183190+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.367972+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:08.368187+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:08.371480+00:00", "trade", 7.605, 106.0]
["2026-09-24T19:59:08.371481+00:00", "trade", 7.605, 1300.0]
["2026-09-24T19:59:08.371483+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:08.371484+00:00", "trade", 7.605, 1200.0]
["2026-09-24T19:59:08.371487+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:59:08.372105+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.373233+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.373257+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.374005+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.374409+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.374664+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.409775+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.409796+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.409803+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.411328+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.608153+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:08.809837+00:00", "trade", 7.605, 17.0]
["2026-09-24T19:59:08.809839+00:00", "trade", 7.605, 83.0]
["2026-09-24T19:59:08.822071+00:00", "trade", 7.6001, 25.0]
["2026-09-24T19:59:08.822288+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:09.039753+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:09.040233+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:09.060638+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:09.137290+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:09.225355+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:09.273339+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:09.273365+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:09.273368+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:09.356297+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:09.369741+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:09.370719+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:09.370745+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:59:09.371019+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:59:09.400301+00:00", "trade", 7.605, 14023.0]
["2026-09-24T19:59:09.400542+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:09.400857+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:09.401348+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:59:09.467017+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:09.467048+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:09.595261+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:09.596534+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:09.913375+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:10.011803+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:10.011810+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:10.011833+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:10.012428+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:10.076211+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:10.122251+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:10.122282+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:10.123553+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:10.140353+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:10.156494+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:10.156717+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:10.221080+00:00", "trade", 7.6, 69.0]
["2026-09-24T19:59:10.221983+00:00", "trade", 7.605, 31.0]
["2026-09-24T19:59:10.408825+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:10.413794+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:10.414312+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:10.425494+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:10.434019+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:10.434034+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:59:10.436903+00:00", "trade", 7.605, 1606.0]
["2026-09-24T19:59:10.436904+00:00", "trade", 7.605, 705.0]
["2026-09-24T19:59:10.436905+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:59:10.574813+00:00", "trade", 7.605, 2750.0]
["2026-09-24T19:59:10.624693+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:59:10.624907+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:10.628474+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:10.633514+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:10.682298+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:10.682303+00:00", "trade", 7.61, 5.0]
["2026-09-24T19:59:10.682315+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:59:10.688091+00:00", "trade", 7.605, 6.0]
["2026-09-24T19:59:10.710272+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:10.903062+00:00", "trade", 7.6001, 10.0]
["2026-09-24T19:59:11.023813+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:11.023845+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:59:11.221928+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:11.226024+00:00", "trade", 7.61, 1015.0]
["2026-09-24T19:59:11.264945+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:11.330746+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:11.346610+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:11.582904+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:11.628949+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:59:11.679032+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:11.679210+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:11.783475+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:11.783506+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:11.945001+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:11.945032+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:11.997225+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:11.997391+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:59:12.015793+00:00", "trade", 7.605, 17.0]
["2026-09-24T19:59:12.103849+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.103882+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:12.111785+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.111809+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.148412+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:59:12.149798+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.149824+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.167512+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:59:12.282775+00:00", "trade", 7.605, 90.0]
["2026-09-24T19:59:12.352712+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:59:12.356743+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.356773+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:12.443183+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.450133+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.450158+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.502069+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:12.502094+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.544306+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.588016+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.591885+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.591911+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.651958+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.651992+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.691065+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:12.691753+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:59:12.792069+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:12.792096+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:13.014665+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:13.014709+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:13.033762+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:13.034016+00:00", "trade", 7.61, 84.0]
["2026-09-24T19:59:13.087351+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:13.087382+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:13.298283+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:13.298313+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:13.304368+00:00", "trade", 7.61, 9000.0]
["2026-09-24T19:59:13.344375+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:13.475063+00:00", "trade", 7.605, 10.0]
["2026-09-24T19:59:13.564678+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:13.582765+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:13.681387+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:13.822140+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:13.826764+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:13.974210+00:00", "trade", 7.6061, 1.0]
["2026-09-24T19:59:13.975288+00:00", "trade", 7.605, 8.0]
["2026-09-24T19:59:13.975707+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:13.996788+00:00", "trade", 7.6061, 1.0]
["2026-09-24T19:59:14.008745+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:14.085845+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:14.085874+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:14.096465+00:00", "trade", 7.61, 1008.0]
["2026-09-24T19:59:14.104236+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:14.133353+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:14.148267+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:14.528543+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:59:14.565717+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:14.621062+00:00", "trade", 7.61, 3.0]
["2026-09-24T19:59:14.859949+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:14.960437+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:15.116017+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:15.132215+00:00", "trade", 7.61, 17.0]
["2026-09-24T19:59:15.132692+00:00", "trade", 7.6, 110.0]
["2026-09-24T19:59:15.132718+00:00", "trade", 7.6, 90.0]
["2026-09-24T19:59:15.145612+00:00", "trade", 7.605, 18.0]
["2026-09-24T19:59:15.153327+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:15.161015+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:15.250472+00:00", "trade", 7.605, 95.0]
["2026-09-24T19:59:15.250473+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:59:15.263474+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:15.274400+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:15.285522+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:15.343507+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:15.344092+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:15.346652+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:15.361666+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:15.394128+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:15.410316+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:15.418083+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:15.532597+00:00", "trade", 7.5939, 21.0]
["2026-09-24T19:59:15.561423+00:00", "trade", 7.6067, 2.0]
["2026-09-24T19:59:15.706114+00:00", "trade", 7.605, 95.0]
["2026-09-24T19:59:15.706616+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:15.867628+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:15.867659+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:15.868648+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.042134+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:16.161594+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.161626+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:16.162706+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.162800+00:00", "trade", 7.605, 69.0]
["2026-09-24T19:59:16.162889+00:00", "trade", 7.605, 39.0]
["2026-09-24T19:59:16.163320+00:00", "trade", 7.605, 61.0]
["2026-09-24T19:59:16.164550+00:00", "trade", 7.605, 39.0]
["2026-09-24T19:59:16.299344+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:16.299384+00:00", "trade", 7.6, 2082.0]
["2026-09-24T19:59:16.299384+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.299403+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.299410+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.299414+00:00", "trade", 7.6, 19.0]
["2026-09-24T19:59:16.299417+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.299424+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.299431+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.299437+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.299444+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.299687+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.299689+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.299691+00:00", "trade", 7.6, 220.0]
["2026-09-24T19:59:16.299695+00:00", "trade", 7.6, 488.0]
["2026-09-24T19:59:16.299699+00:00", "trade", 7.6, 110.0]
["2026-09-24T19:59:16.299703+00:00", "trade", 7.6, 198.0]
["2026-09-24T19:59:16.299723+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.299725+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:16.299796+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.299959+00:00", "trade", 7.605, 4.0]
["2026-09-24T19:59:16.299964+00:00", "trade", 7.605, 8.0]
["2026-09-24T19:59:16.300468+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:59:16.300500+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.302827+00:00", "trade", 7.605, 95.0]
["2026-09-24T19:59:16.323394+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:16.435928+00:00", "trade", 7.6034, 210.0]
["2026-09-24T19:59:16.543797+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:16.642756+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.642788+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:16.643301+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:59:16.643302+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:59:16.643313+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.643420+00:00", "trade", 7.6, 95.0]
["2026-09-24T19:59:16.643425+00:00", "trade", 7.6, 96.0]
["2026-09-24T19:59:16.643450+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.643455+00:00", "trade", 7.605, 43.0]
["2026-09-24T19:59:16.643458+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.643481+00:00", "trade", 7.6, 256.0]
["2026-09-24T19:59:16.643488+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:16.643490+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.643834+00:00", "trade", 7.605, 8.0]
["2026-09-24T19:59:16.643837+00:00", "trade", 7.605, 2.0]
["2026-09-24T19:59:16.644129+00:00", "trade", 7.605, 57.0]
["2026-09-24T19:59:16.644129+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644131+00:00", "trade", 7.6, 999.0]
["2026-09-24T19:59:16.644132+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:59:16.644134+00:00", "trade", 7.6, 3400.0]
["2026-09-24T19:59:16.644137+00:00", "trade", 7.6, 1699.0]
["2026-09-24T19:59:16.644137+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:59:16.644137+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644139+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644141+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:59:16.644143+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644145+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:16.644147+00:00", "trade", 7.6, 18.0]
["2026-09-24T19:59:16.644147+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:59:16.644149+00:00", "trade", 7.6, 1300.0]
["2026-09-24T19:59:16.644150+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644152+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:59:16.644154+00:00", "trade", 7.6, 22.0]
["2026-09-24T19:59:16.644156+00:00", "trade", 7.6, 35.0]
["2026-09-24T19:59:16.644156+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:16.644156+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644159+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:59:16.644161+00:00", "trade", 7.6, 176.0]
["2026-09-24T19:59:16.644164+00:00", "trade", 7.6, 126.0]
["2026-09-24T19:59:16.644164+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:59:16.644164+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644167+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:59:16.644168+00:00", "trade", 7.6, 40.0]
["2026-09-24T19:59:16.644170+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644171+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:59:16.644171+00:00", "trade", 7.6, 139.0]
["2026-09-24T19:59:16.644174+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:16.644175+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:59:16.644177+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644178+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644178+00:00", "trade", 7.6, 2700.0]
["2026-09-24T19:59:16.644180+00:00", "trade", 7.6, 3137.0]
["2026-09-24T19:59:16.644183+00:00", "trade", 7.6, 2663.0]
["2026-09-24T19:59:16.644183+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644186+00:00", "trade", 7.6, 2900.0]
["2026-09-24T19:59:16.644186+00:00", "trade", 7.6, 2300.0]
["2026-09-24T19:59:16.644187+00:00", "trade", 7.6, 61.0]
["2026-09-24T19:59:16.644191+00:00", "trade", 7.6, 28.0]
["2026-09-24T19:59:16.644192+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644193+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644193+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:59:16.644194+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644197+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:59:16.644198+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644201+00:00", "trade", 7.6, 28.0]
["2026-09-24T19:59:16.644201+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:59:16.644201+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:59:16.644204+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:16.644205+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644208+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644209+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:59:16.644209+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644212+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644219+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644225+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644232+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644239+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644246+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644252+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644259+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644265+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644272+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644278+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644278+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644285+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644292+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644298+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644305+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644312+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644319+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644325+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644331+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644338+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644431+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644432+00:00", "trade", 7.6, 240.0]
["2026-09-24T19:59:16.644438+00:00", "trade", 7.6, 31.0]
["2026-09-24T19:59:16.644441+00:00", "trade", 7.6, 12.0]
["2026-09-24T19:59:16.644443+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644445+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644446+00:00", "trade", 7.6, 32.0]
["2026-09-24T19:59:16.644450+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644457+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644458+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:16.644462+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644463+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644465+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:16.644468+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:16.644472+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:16.644476+00:00", "trade", 7.6, 900.0]
["2026-09-24T19:59:16.644482+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644483+00:00", "trade", 7.6, 263.0]
["2026-09-24T19:59:16.644491+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644497+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644502+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:16.644504+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644513+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644517+00:00", "trade", 7.6, 136.0]
["2026-09-24T19:59:16.644520+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644546+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644561+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:16.644561+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644561+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644561+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644576+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:59:16.644576+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644596+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644603+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644605+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644609+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644622+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644629+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644634+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644649+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644656+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644657+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644662+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644669+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644675+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644681+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644688+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644703+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644704+00:00", "trade", 7.6, 251.0]
["2026-09-24T19:59:16.644710+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644716+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644719+00:00", "trade", 7.605, 84.0]
["2026-09-24T19:59:16.644720+00:00", "trade", 7.6, 16.0]
["2026-09-24T19:59:16.644722+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644729+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644735+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644740+00:00", "trade", 7.605, 94.0]
["2026-09-24T19:59:16.644742+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:59:16.644742+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:16.644742+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644744+00:00", "trade", 7.6, 900.0]
["2026-09-24T19:59:16.644745+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644747+00:00", "trade", 7.6, 1800.0]
["2026-09-24T19:59:16.644748+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644750+00:00", "trade", 7.6, 9.0]
["2026-09-24T19:59:16.644750+00:00", "trade", 7.6, 1206.0]
["2026-09-24T19:59:16.644754+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644761+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644767+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644772+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644774+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644780+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644783+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644787+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644789+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644793+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644799+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644806+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644813+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644818+00:00", "trade", 7.6, 84.0]
["2026-09-24T19:59:16.644821+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644824+00:00", "trade", 7.6, 94.0]
["2026-09-24T19:59:16.644828+00:00", "trade", 7.6, 52.0]
["2026-09-24T19:59:16.644828+00:00", "trade", 7.6, 185.0]
["2026-09-24T19:59:16.644828+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644829+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644831+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.644837+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644858+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644865+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644872+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644879+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644900+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644906+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644912+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:16.644919+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.644926+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.644932+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.644939+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.644945+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.644959+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.644967+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.644976+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.644984+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645011+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645017+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645085+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.645092+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645150+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645192+00:00", "trade", 7.6, 82.0]
["2026-09-24T19:59:16.645195+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:16.645196+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645240+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645246+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645253+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645269+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645275+00:00", "trade", 7.6, 218.0]
["2026-09-24T19:59:16.645280+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.645280+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.645281+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645314+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645384+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645580+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645750+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645758+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645784+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:16.645793+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645796+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.645856+00:00", "trade", 7.6, 1300.0]
["2026-09-24T19:59:16.645857+00:00", "trade", 7.6, 1400.0]
["2026-09-24T19:59:16.645857+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:16.647256+00:00", "trade", 7.6, 448.0]
["2026-09-24T19:59:16.647257+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.647282+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.647656+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:16.647792+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.648229+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:16.648237+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.648624+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.649125+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.649197+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.649221+00:00", "trade", 7.6, 491.0]
["2026-09-24T19:59:16.649228+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:16.649248+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.649261+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.649653+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.649665+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.649939+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.649984+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.650214+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.650980+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:59:16.651833+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.651974+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.653260+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.655298+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.665771+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.670455+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.683043+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.747112+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:59:16.749046+00:00", "trade", 7.59, 17.0]
["2026-09-24T19:59:16.749085+00:00", "trade", 7.595, 35.0]
["2026-09-24T19:59:16.826291+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.826321+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:16.826988+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.894626+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.895326+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:16.929119+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.027468+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.027499+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:17.113899+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.114588+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.119244+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.145160+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.162387+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.185776+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.223752+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:17.224424+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.225234+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:17.355444+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.440351+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.440383+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:17.441034+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.503356+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.592863+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.593550+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.594037+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.595241+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.612749+00:00", "trade", 7.5999, 2.0]
["2026-09-24T19:59:17.636172+00:00", "trade", 7.595, 85.0]
["2026-09-24T19:59:17.644825+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:17.945369+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.945376+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:17.945401+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:17.946609+00:00", "trade", 7.595, 69.0]
["2026-09-24T19:59:17.975521+00:00", "trade", 7.5999, 1.0]
["2026-09-24T19:59:17.975561+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:17.980367+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:18.163561+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:18.182081+00:00", "trade", 7.595, 20.0]
["2026-09-24T19:59:18.184165+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:18.304115+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:18.304158+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:18.483240+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:18.750142+00:00", "trade", 7.5971, 100.0]
["2026-09-24T19:59:18.750784+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:18.750850+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:18.751715+00:00", "trade", 7.595, 77.0]
["2026-09-24T19:59:18.809820+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:18.818370+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:18.881427+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:18.881758+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:19.142032+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:19.142061+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:19.142063+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:19.219093+00:00", "trade", 7.595, 45.0]
["2026-09-24T19:59:19.239502+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:19.239532+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:19.487167+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:19.487198+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:19.487906+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:59:19.863101+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:20.099299+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:20.099336+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:20.164436+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:20.164467+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:20.165456+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:20.649398+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:20.658362+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:20.827169+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:20.933201+00:00", "trade", 7.59, 6.0]
["2026-09-24T19:59:20.935455+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:20.963456+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:21.154397+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:59:21.154412+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:21.154419+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:59:21.154882+00:00", "trade", 7.6, 7.0]
["2026-09-24T19:59:21.253945+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:21.267729+00:00", "trade", 7.595, 18.0]
["2026-09-24T19:59:21.346174+00:00", "trade", 7.6, 1014.0]
["2026-09-24T19:59:21.478327+00:00", "trade", 7.595, 16.0]
["2026-09-24T19:59:21.644017+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:21.644047+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:21.654988+00:00", "trade", 7.6, 13.0]
["2026-09-24T19:59:21.655591+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:21.655913+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.003738+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:22.230476+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:22.333729+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:22.360792+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:22.360796+00:00", "trade", 7.6, 16.0]
["2026-09-24T19:59:22.361140+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.361618+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.364831+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.403261+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.403275+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.403305+00:00", "trade", 7.595, 11.0]
["2026-09-24T19:59:22.403306+00:00", "trade", 7.6, 3400.0]
["2026-09-24T19:59:22.403308+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:59:22.403309+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:22.403312+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:22.403315+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:22.403315+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:59:22.403317+00:00", "trade", 7.6, 180.0]
["2026-09-24T19:59:22.403318+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:59:22.403324+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:59:22.403324+00:00", "trade", 7.6, 28.0]
["2026-09-24T19:59:22.403324+00:00", "trade", 7.6, 2900.0]
["2026-09-24T19:59:22.403327+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:22.403332+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:59:22.403332+00:00", "trade", 7.6, 1137.0]
["2026-09-24T19:59:22.403332+00:00", "trade", 7.6, 32.0]
["2026-09-24T19:59:22.403369+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.403401+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.403566+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:59:22.403867+00:00", "trade", 7.6, 32.0]
["2026-09-24T19:59:22.403930+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.403969+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.404054+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.404063+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.404213+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.404220+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.404519+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.404724+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:22.405206+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.405950+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:22.406380+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.406737+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:22.407123+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.407515+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:22.408429+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:22.409246+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:22.409613+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.410029+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:22.410848+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:22.411805+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:22.412538+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:22.413319+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:22.531992+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:22.532035+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:22.633740+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:23.103694+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:59:23.104682+00:00", "trade", 7.595, 27.0]
["2026-09-24T19:59:23.104733+00:00", "trade", 7.595, 24.0]
["2026-09-24T19:59:23.163328+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:23.163360+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:23.231780+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:23.493196+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:59:23.553579+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:23.554387+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:59:23.554545+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:23.554805+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:23.683200+00:00", "trade", 7.595, 76.0]
["2026-09-24T19:59:23.683201+00:00", "trade", 7.595, 24.0]
["2026-09-24T19:59:23.689359+00:00", "trade", 7.59, 3.0]
["2026-09-24T19:59:23.689775+00:00", "trade", 7.6, 150.0]
["2026-09-24T19:59:23.786481+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:59:23.786544+00:00", "trade", 7.6, 50.0]
["2026-09-24T19:59:23.808865+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:23.808896+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:23.991621+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:23.991628+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:23.991630+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:23.991632+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:23.991660+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:23.992117+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:23.992140+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:23.992369+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:23.992376+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:23.992596+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:23.992827+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:24.106708+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:24.124790+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:24.224837+00:00", "trade", 7.6, 17.0]
["2026-09-24T19:59:24.224843+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:24.224888+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:24.224899+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:24.225292+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:24.225331+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:24.318891+00:00", "trade", 7.6, 1010.0]
["2026-09-24T19:59:24.319583+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:24.319703+00:00", "trade", 7.6, 19.0]
["2026-09-24T19:59:24.319900+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:24.320037+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:24.351786+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:24.524472+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:24.524503+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:24.597352+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:24.622116+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:24.688391+00:00", "trade", 7.5986, 51.0]
["2026-09-24T19:59:24.700247+00:00", "trade", 7.595, 5000.0]
["2026-09-24T19:59:24.755865+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:24.755895+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:25.014259+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:25.014276+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:59:25.014280+00:00", "trade", 7.595, 25.0]
["2026-09-24T19:59:25.169399+00:00", "trade", 7.5977, 500.0]
["2026-09-24T19:59:25.238328+00:00", "trade", 7.6, 34.0]
["2026-09-24T19:59:25.238392+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:25.238422+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:25.238458+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:25.347548+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:25.380938+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:25.508343+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:25.524899+00:00", "trade", 7.6, 36.0]
["2026-09-24T19:59:25.524901+00:00", "trade", 7.6, 64.0]
["2026-09-24T19:59:25.525685+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:25.526496+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:25.527219+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:25.528441+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:25.528908+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:25.574122+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:25.574152+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:25.575115+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:25.575584+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:25.614231+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:25.625320+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:25.690896+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:25.694352+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:25.987093+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:25.987140+00:00", "trade", 7.595, 176.0]
["2026-09-24T19:59:25.987141+00:00", "trade", 7.595, 24.0]
["2026-09-24T19:59:25.987800+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:26.026769+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:26.030647+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:26.104077+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:26.104108+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:26.104795+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:26.127676+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:26.164973+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:26.165676+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:26.365841+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:26.365884+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:26.368226+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:59:26.371539+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:59:26.664286+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:26.666829+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:27.014941+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:27.014987+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:27.049277+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:27.104272+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:27.104979+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:27.105248+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:27.166434+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:27.166465+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:27.167165+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:27.245695+00:00", "trade", 7.6, 149.0]
["2026-09-24T19:59:27.245708+00:00", "trade", 7.6, 866.0]
["2026-09-24T19:59:27.455208+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:27.468136+00:00", "trade", 7.6, 10000.0]
["2026-09-24T19:59:27.477290+00:00", "trade", 7.6, 126.0]
["2026-09-24T19:59:27.742410+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:27.898842+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:28.122166+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:28.122212+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:28.151651+00:00", "trade", 7.595, 20.0]
["2026-09-24T19:59:28.299219+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:28.299252+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:28.336369+00:00", "trade", 7.5965, 30.0]
["2026-09-24T19:59:28.382288+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:28.406086+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:59:28.814246+00:00", "trade", 7.595, 126.0]
["2026-09-24T19:59:28.819582+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:28.819614+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:29.018239+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:29.018436+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:29.280395+00:00", "trade", 7.595, 82.0]
["2026-09-24T19:59:29.280396+00:00", "trade", 7.595, 18.0]
["2026-09-24T19:59:29.296779+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:29.382013+00:00", "trade", 7.595, 82.0]
["2026-09-24T19:59:29.382014+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:59:29.382015+00:00", "trade", 7.595, 8.0]
["2026-09-24T19:59:29.457857+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:29.459240+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:29.475765+00:00", "trade", 7.5999, 26.0]
["2026-09-24T19:59:29.751082+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:29.751116+00:00", "trade", 7.595, 92.0]
["2026-09-24T19:59:29.751117+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:29.751118+00:00", "trade", 7.595, 8.0]
["2026-09-24T19:59:29.869143+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:29.869175+00:00", "trade", 7.595, 92.0]
["2026-09-24T19:59:29.869176+00:00", "trade", 7.595, 8.0]
["2026-09-24T19:59:29.970283+00:00", "trade", 7.595, 75.0]
["2026-09-24T19:59:30.009740+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:30.023513+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:30.023546+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:30.035876+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:30.052292+00:00", "trade", 7.595, 92.0]
["2026-09-24T19:59:30.085013+00:00", "trade", 7.59, 3.0]
["2026-09-24T19:59:30.124252+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:30.183680+00:00", "trade", 7.6, 13.0]
["2026-09-24T19:59:30.183683+00:00", "trade", 7.6, 87.0]
["2026-09-24T19:59:30.183688+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:30.183712+00:00", "trade", 7.6, 134.0]
["2026-09-24T19:59:30.183722+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:30.183727+00:00", "trade", 7.6, 380.0]
["2026-09-24T19:59:30.239096+00:00", "trade", 7.5983, 195.0]
["2026-09-24T19:59:30.239854+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:30.262181+00:00", "trade", 7.5983, 1.0]
["2026-09-24T19:59:30.287172+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:30.287199+00:00", "trade", 7.6, 13.0]
["2026-09-24T19:59:30.287209+00:00", "trade", 7.6, 36.0]
["2026-09-24T19:59:30.287212+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:30.314297+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:30.357934+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:30.480972+00:00", "trade", 7.595, 115.0]
["2026-09-24T19:59:30.480973+00:00", "trade", 7.595, 85.0]
["2026-09-24T19:59:30.485264+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:30.498429+00:00", "trade", 7.595, 63.0]
["2026-09-24T19:59:30.539469+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:30.658450+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:30.659298+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:30.662820+00:00", "trade", 7.6, 22.0]
["2026-09-24T19:59:30.662829+00:00", "trade", 7.6, 96.0]
["2026-09-24T19:59:30.662872+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:30.664977+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:30.787837+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:30.788374+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:30.788406+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:30.789944+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:59:30.790827+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.084256+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:31.084288+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:31.085957+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.089506+00:00", "trade", 7.59, 20.0]
["2026-09-24T19:59:31.090156+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.090194+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.091489+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.091498+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.098519+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.218541+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.218570+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:31.225986+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:31.226087+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:31.226089+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:59:31.226089+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:31.228130+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.228143+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.233549+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.401920+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.401950+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:31.411983+00:00", "trade", 7.6, 150.0]
["2026-09-24T19:59:31.454014+00:00", "trade", 7.5999, 100.0]
["2026-09-24T19:59:31.517015+00:00", "trade", 7.595, 19.0]
["2026-09-24T19:59:31.517199+00:00", "trade", 7.595, 57.0]
["2026-09-24T19:59:31.604180+00:00", "trade", 7.5967, 2.0]
["2026-09-24T19:59:31.731214+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:59:31.732659+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:59:31.732669+00:00", "trade", 7.595, 57.0]
["2026-09-24T19:59:31.733208+00:00", "trade", 7.595, 280.0]
["2026-09-24T19:59:31.734382+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:31.736882+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:59:31.740588+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:59:31.741676+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:59:31.742531+00:00", "trade", 7.595, 8.0]
["2026-09-24T19:59:31.742730+00:00", "trade", 7.595, 89.0]
["2026-09-24T19:59:31.742731+00:00", "trade", 7.59, 11.0]
["2026-09-24T19:59:31.742739+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:31.743161+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:59:31.744002+00:00", "trade", 7.595, 7.0]
["2026-09-24T19:59:31.745142+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.745151+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.746690+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.820637+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:59:31.821116+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:59:31.821117+00:00", "trade", 7.595, 90.0]
["2026-09-24T19:59:31.821292+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:31.821295+00:00", "trade", 7.6, 89.0]
["2026-09-24T19:59:31.821295+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:31.821295+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:31.823821+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.825518+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.826309+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:31.826551+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:32.013175+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:59:32.013179+00:00", "trade", 7.6, 12.0]
["2026-09-24T19:59:32.013185+00:00", "trade", 7.6, 86.0]
["2026-09-24T19:59:32.013188+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:32.013221+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:32.100797+00:00", "trade", 7.595, 5.0]
["2026-09-24T19:59:32.101449+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:32.203492+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:32.244806+00:00", "trade", 7.5953, 100.0]
["2026-09-24T19:59:32.376120+00:00", "trade", 7.5933, 4.0]
["2026-09-24T19:59:32.473777+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:32.475003+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:32.635845+00:00", "trade", 7.6, 46.0]
["2026-09-24T19:59:32.635918+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:32.635949+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:59:32.635950+00:00", "trade", 7.595, 90.0]
["2026-09-24T19:59:32.637446+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:59:32.637447+00:00", "trade", 7.595, 90.0]
["2026-09-24T19:59:32.638819+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:32.768551+00:00", "trade", 7.595, 13.0]
["2026-09-24T19:59:32.839342+00:00", "trade", 7.595, 25.0]
["2026-09-24T19:59:32.839343+00:00", "trade", 7.595, 75.0]
["2026-09-24T19:59:32.992496+00:00", "trade", 7.6, 60.0]
["2026-09-24T19:59:32.992500+00:00", "trade", 7.6, 12.0]
["2026-09-24T19:59:32.992503+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:32.992536+00:00", "trade", 7.6, 140.0]
["2026-09-24T19:59:32.992542+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:32.992545+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:32.995089+00:00", "trade", 7.595, 20.0]
["2026-09-24T19:59:33.054376+00:00", "trade", 7.6, 28.0]
["2026-09-24T19:59:33.054381+00:00", "trade", 7.6, 72.0]
["2026-09-24T19:59:33.077087+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:33.077118+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:33.077124+00:00", "trade", 7.6, 28.0]
["2026-09-24T19:59:33.077126+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:33.079657+00:00", "trade", 7.595, 23.0]
["2026-09-24T19:59:33.274826+00:00", "trade", 7.6, 17.0]
["2026-09-24T19:59:33.274879+00:00", "trade", 7.595, 17.0]
["2026-09-24T19:59:33.274881+00:00", "trade", 7.595, 83.0]
["2026-09-24T19:59:33.446641+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:33.446672+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:33.446674+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:33.446678+00:00", "trade", 7.6, 17.0]
["2026-09-24T19:59:33.446682+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:33.448301+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:33.481167+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:33.699944+00:00", "trade", 7.595, 7.0]
["2026-09-24T19:59:33.699945+00:00", "trade", 7.595, 87.0]
["2026-09-24T19:59:33.699946+00:00", "trade", 7.595, 106.0]
["2026-09-24T19:59:33.702891+00:00", "trade", 7.6, 17.0]
["2026-09-24T19:59:33.702896+00:00", "trade", 7.6, 83.0]
["2026-09-24T19:59:33.702913+00:00", "trade", 7.6, 8.0]
["2026-09-24T19:59:33.760383+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:33.809237+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:33.809247+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:33.812097+00:00", "trade", 7.595, 116.0]
["2026-09-24T19:59:33.867413+00:00", "trade", 7.598, 51.0]
["2026-09-24T19:59:34.020088+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:34.020124+00:00", "trade", 7.595, 194.0]
["2026-09-24T19:59:34.020125+00:00", "trade", 7.595, 6.0]
["2026-09-24T19:59:34.071213+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:34.082319+00:00", "trade", 7.595, 34.0]
["2026-09-24T19:59:34.313518+00:00", "trade", 7.6, 1349.0]
["2026-09-24T19:59:34.313565+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:34.313998+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:34.333483+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:34.372124+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:59:34.372850+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:34.509389+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:34.605529+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:59:34.605675+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:34.844676+00:00", "trade", 7.6, 17.0]
["2026-09-24T19:59:34.844721+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:34.909064+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:34.909394+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:35.008661+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:35.014167+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:35.014199+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:59:35.014205+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:35.014208+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:35.014646+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:35.016663+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:35.099866+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:35.104888+00:00", "trade", 7.59, 25.0]
["2026-09-24T19:59:35.105012+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:35.157892+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:35.315767+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:59:35.316254+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:59:35.316737+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:35.391532+00:00", "trade", 7.5903, 20.0]
["2026-09-24T19:59:35.777322+00:00", "trade", 7.595, 42.0]
["2026-09-24T19:59:35.914845+00:00", "trade", 7.595, 6.0]
["2026-09-24T19:59:35.915728+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:59:35.915738+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:36.019058+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:36.188540+00:00", "trade", 7.595, 23.0]
["2026-09-24T19:59:36.188826+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:36.188828+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:36.190664+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:36.276738+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:36.321788+00:00", "trade", 7.595, 13.0]
["2026-09-24T19:59:36.325558+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:36.345792+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:36.431257+00:00", "trade", 7.6, 16.0]
["2026-09-24T19:59:36.431262+00:00", "trade", 7.6, 84.0]
["2026-09-24T19:59:36.431290+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:36.431300+00:00", "trade", 7.6, 634.0]
["2026-09-24T19:59:36.431312+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:36.703004+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:36.750570+00:00", "trade", 7.5978, 1.0]
["2026-09-24T19:59:36.910252+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:36.910280+00:00", "trade", 7.6, 16.0]
["2026-09-24T19:59:36.910285+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:36.910286+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:36.910288+00:00", "trade", 7.6, 11.0]
["2026-09-24T19:59:36.910304+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.023010+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.023041+00:00", "trade", 7.6, 17.0]
["2026-09-24T19:59:37.023047+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:37.023049+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.023896+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.047287+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.047332+00:00", "trade", 7.595, 8.0]
["2026-09-24T19:59:37.047334+00:00", "trade", 7.595, 92.0]
["2026-09-24T19:59:37.113478+00:00", "trade", 7.6, 266.0]
["2026-09-24T19:59:37.113487+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:37.113490+00:00", "trade", 7.6, 280.0]
["2026-09-24T19:59:37.113494+00:00", "trade", 7.6, 67.0]
["2026-09-24T19:59:37.113966+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.149324+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.152701+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:37.152705+00:00", "trade", 7.595, 32.0]
["2026-09-24T19:59:37.153125+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.361028+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:59:37.361481+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.361525+00:00", "trade", 7.595, 108.0]
["2026-09-24T19:59:37.361527+00:00", "trade", 7.595, 92.0]
["2026-09-24T19:59:37.361590+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.493797+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.524404+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.524449+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:37.742752+00:00", "trade", 7.59, 6.0]
["2026-09-24T19:59:37.752543+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.752574+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:37.752579+00:00", "trade", 7.6, 18.0]
["2026-09-24T19:59:37.752581+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.753602+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.763364+00:00", "trade", 7.5937, 20.0]
["2026-09-24T19:59:37.763618+00:00", "trade", 7.5999, 250.0]
["2026-09-24T19:59:37.764045+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.782859+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.929036+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.929081+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:37.943259+00:00", "trade", 7.595, 3.0]
["2026-09-24T19:59:37.945849+00:00", "trade", 7.6, 18.0]
["2026-09-24T19:59:37.946947+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.948551+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.951622+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.975627+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:37.975662+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.975666+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:37.975692+00:00", "trade", 7.595, 8.0]
["2026-09-24T19:59:37.975693+00:00", "trade", 7.595, 92.0]
["2026-09-24T19:59:37.975759+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:37.975768+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:59:37.975876+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:37.975911+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:37.976086+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:37.976177+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:59:37.976208+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:37.976217+00:00", "trade", 7.595, 94.0]
["2026-09-24T19:59:37.976256+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:37.976354+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.976439+00:00", "trade", 7.595, 8.0]
["2026-09-24T19:59:37.976440+00:00", "trade", 7.595, 84.0]
["2026-09-24T19:59:37.976554+00:00", "trade", 7.595, 6.0]
["2026-09-24T19:59:37.976960+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:37.977942+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:59:37.978696+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:38.041271+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:38.041330+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:38.046459+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:38.053053+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:38.053399+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:38.054874+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:38.127914+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:38.467358+00:00", "trade", 7.6, 250.0]
["2026-09-24T19:59:38.467407+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:38.468480+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:38.538676+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:38.564172+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:59:38.610991+00:00", "trade", 7.6, 12.0]
["2026-09-24T19:59:38.758024+00:00", "trade", 7.5966, 200.0]
["2026-09-24T19:59:38.810189+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:38.810220+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:38.841185+00:00", "trade", 7.595, 58.0]
["2026-09-24T19:59:38.941193+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:39.009946+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:39.016628+00:00", "trade", 7.59, 26.0]
["2026-09-24T19:59:39.020878+00:00", "trade", 7.6, 11.0]
["2026-09-24T19:59:39.087104+00:00", "trade", 7.6, 16.0]
["2026-09-24T19:59:39.087613+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:39.091156+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:59:39.233159+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:59:39.236788+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:39.412903+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:39.412939+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:39.484831+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:39.533358+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:39.533390+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:39.627084+00:00", "trade", 7.5985, 1.0]
["2026-09-24T19:59:39.646913+00:00", "trade", 7.6, 16.0]
["2026-09-24T19:59:39.647426+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:39.692273+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:39.756782+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:39.855654+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:39.855687+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:39.859676+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:39.883560+00:00", "trade", 7.595, 20.0]
["2026-09-24T19:59:39.948400+00:00", "trade", 7.595, 17.0]
["2026-09-24T19:59:39.948415+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:39.951723+00:00", "trade", 7.6, 15.0]
["2026-09-24T19:59:39.963513+00:00", "trade", 7.595, 6.0]
["2026-09-24T19:59:39.963782+00:00", "trade", 7.6, 12.0]
["2026-09-24T19:59:40.077006+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.077053+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:40.078086+00:00", "trade", 7.595, 1456.0]
["2026-09-24T19:59:40.079267+00:00", "trade", 7.595, 70.0]
["2026-09-24T19:59:40.157972+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:40.158445+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:59:40.174705+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.176784+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:59:40.237726+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.238667+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:40.238732+00:00", "trade", 7.595, 29.0]
["2026-09-24T19:59:40.238792+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:40.242556+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:40.244901+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:40.264818+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.453079+00:00", "trade", 7.595, 198.0]
["2026-09-24T19:59:40.453084+00:00", "trade", 7.595, 815.0]
["2026-09-24T19:59:40.453575+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:40.494641+00:00", "trade", 7.6, 150.0]
["2026-09-24T19:59:40.494687+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:40.549886+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:40.549887+00:00", "trade", 7.6, 25.0]
["2026-09-24T19:59:40.549887+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.549894+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.549905+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.549912+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.549918+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.549934+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.549942+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.549949+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.550578+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.553049+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.553099+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.555068+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.555772+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.642281+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.642327+00:00", "trade", 7.595, 6.0]
["2026-09-24T19:59:40.642328+00:00", "trade", 7.595, 94.0]
["2026-09-24T19:59:40.642744+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.643314+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.645469+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.645476+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.652745+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:40.724542+00:00", "trade", 7.595, 78.0]
["2026-09-24T19:59:40.724543+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:59:40.724545+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:59:40.816397+00:00", "trade", 7.595, 42.0]
["2026-09-24T19:59:40.837111+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:59:40.837207+00:00", "trade", 7.595, 80.0]
["2026-09-24T19:59:40.837208+00:00", "trade", 7.595, 20.0]
["2026-09-24T19:59:40.851921+00:00", "trade", 7.595, 8.0]
["2026-09-24T19:59:41.015594+00:00", "trade", 7.595, 80.0]
["2026-09-24T19:59:41.015595+00:00", "trade", 7.595, 20.0]
["2026-09-24T19:59:41.026945+00:00", "trade", 7.595, 29.0]
["2026-09-24T19:59:41.027634+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:41.027673+00:00", "trade", 7.6, 333.0]
["2026-09-24T19:59:41.027681+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:41.027685+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:41.027690+00:00", "trade", 7.6, 117.0]
["2026-09-24T19:59:41.027698+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:41.128037+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:41.128102+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:59:41.128151+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:59:41.128201+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:59:41.128261+00:00", "trade", 7.6, 86.0]
["2026-09-24T19:59:41.128983+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:41.129030+00:00", "trade", 7.595, 80.0]
["2026-09-24T19:59:41.129031+00:00", "trade", 7.595, 20.0]
["2026-09-24T19:59:41.137815+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:41.150865+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:59:41.164806+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:41.210872+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:41.298358+00:00", "trade", 7.595, 80.0]
["2026-09-24T19:59:41.298360+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:41.298361+00:00", "trade", 7.595, 8.0]
["2026-09-24T19:59:41.298363+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:59:41.303088+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:41.327341+00:00", "trade", 7.6, 96.0]
["2026-09-24T19:59:41.327616+00:00", "trade", 7.6, 104.0]
["2026-09-24T19:59:41.738380+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:41.815336+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:59:41.815338+00:00", "trade", 7.595, 190.0]
["2026-09-24T19:59:41.815347+00:00", "trade", 7.595, 89.0]
["2026-09-24T19:59:41.815349+00:00", "trade", 7.595, 111.0]
["2026-09-24T19:59:41.816007+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:41.816106+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:41.816905+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:41.915486+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:41.916819+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:41.942672+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:41.970855+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:41.970885+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:42.000922+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:59:42.000977+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:42.001027+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:42.001077+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:59:42.001776+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:42.020229+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:42.020276+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:59:42.020277+00:00", "trade", 7.595, 98.0]
["2026-09-24T19:59:42.033212+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:42.076587+00:00", "trade", 7.5963, 100.0]
["2026-09-24T19:59:42.205672+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:42.205808+00:00", "trade", 7.6, 7.0]
["2026-09-24T19:59:42.205839+00:00", "trade", 7.59, 9.0]
["2026-09-24T19:59:42.206326+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:42.206370+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:42.206738+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:42.207095+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:42.267746+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:42.337760+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:59:42.337762+00:00", "trade", 7.595, 88.0]
["2026-09-24T19:59:42.654811+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:42.654843+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:59:42.654845+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:42.654846+00:00", "trade", 7.595, 88.0]
["2026-09-24T19:59:42.723575+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:42.992003+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:59:42.992003+00:00", "trade", 7.595, 188.0]
["2026-09-24T19:59:43.091978+00:00", "trade", 7.595, 2.0]
["2026-09-24T19:59:43.165572+00:00", "trade", 7.59, 25.0]
["2026-09-24T19:59:43.165619+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:43.796659+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:43.796698+00:00", "trade", 7.595, 90.0]
["2026-09-24T19:59:43.796699+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:59:43.796708+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:43.796741+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:43.797483+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:43.800025+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:43.800452+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:43.810911+00:00", "trade", 7.595, 152.0]
["2026-09-24T19:59:43.811029+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:43.811655+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:43.813072+00:00", "trade", 7.595, 152.0]
["2026-09-24T19:59:43.813879+00:00", "trade", 7.6, 17.0]
["2026-09-24T19:59:43.895892+00:00", "trade", 7.5923, 1354.0]
["2026-09-24T19:59:43.904980+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:44.019000+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:44.019053+00:00", "trade", 7.595, 78.0]
["2026-09-24T19:59:44.019055+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:59:44.019056+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:59:44.019523+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:44.021066+00:00", "trade", 7.6, 33.0]
["2026-09-24T19:59:44.021964+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:44.027592+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:44.050261+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:59:44.185934+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:44.185940+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:44.185986+00:00", "trade", 7.595, 88.0]
["2026-09-24T19:59:44.185987+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:59:44.379819+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:44.380580+00:00", "trade", 7.595, 188.0]
["2026-09-24T19:59:44.380582+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:59:44.407641+00:00", "trade", 7.6, 17.0]
["2026-09-24T19:59:44.418384+00:00", "trade", 7.595, 216.0]
["2026-09-24T19:59:44.418601+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:44.418929+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:44.418982+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:44.419039+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:44.419101+00:00", "trade", 7.595, 29.0]
["2026-09-24T19:59:44.426916+00:00", "trade", 7.595, 378.0]
["2026-09-24T19:59:44.445962+00:00", "trade", 7.6, 190.0]
["2026-09-24T19:59:44.569397+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:44.728519+00:00", "trade", 7.595, 88.0]
["2026-09-24T19:59:44.728520+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:59:44.874441+00:00", "trade", 7.5984, 328.0]
["2026-09-24T19:59:44.881391+00:00", "trade", 7.5984, 1.0]
["2026-09-24T19:59:44.881949+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:45.000369+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:45.000370+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:45.001419+00:00", "trade", 7.6, 150.0]
["2026-09-24T19:59:45.016191+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:45.066428+00:00", "trade", 7.595, 88.0]
["2026-09-24T19:59:45.066429+00:00", "trade", 7.595, 12.0]
["2026-09-24T19:59:45.066694+00:00", "trade", 7.6, 84.0]
["2026-09-24T19:59:45.067193+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.074058+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.074097+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.074751+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.075685+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.174229+00:00", "trade", 7.595, 54.0]
["2026-09-24T19:59:45.179890+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.179921+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:45.182132+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.182138+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.199061+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:45.213410+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:45.246641+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:45.359551+00:00", "trade", 7.595, 13.0]
["2026-09-24T19:59:45.388077+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.388122+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:45.394470+00:00", "trade", 7.59, 109.0]
["2026-09-24T19:59:45.394765+00:00", "trade", 7.6, 161.0]
["2026-09-24T19:59:45.394780+00:00", "trade", 7.6, 900.0]
["2026-09-24T19:59:45.394785+00:00", "trade", 7.6, 4000.0]
["2026-09-24T19:59:45.394790+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:45.394794+00:00", "trade", 7.6, 117.0]
["2026-09-24T19:59:45.394801+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:45.394805+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:45.394809+00:00", "trade", 7.6, 22.0]
["2026-09-24T19:59:45.394817+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.394907+00:00", "trade", 7.6, 13.0]
["2026-09-24T19:59:45.395340+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.397121+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.397619+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.404471+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.405646+00:00", "trade", 7.6, 4800.0]
["2026-09-24T19:59:45.406111+00:00", "trade", 7.6, 2475.0]
["2026-09-24T19:59:45.406111+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406112+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:59:45.406113+00:00", "trade", 7.6, 72.0]
["2026-09-24T19:59:45.406116+00:00", "trade", 7.6, 65.0]
["2026-09-24T19:59:45.406119+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:59:45.406119+00:00", "trade", 7.6, 516.0]
["2026-09-24T19:59:45.406119+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406122+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:59:45.406122+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:45.406125+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406126+00:00", "trade", 7.6, 161.0]
["2026-09-24T19:59:45.406127+00:00", "trade", 7.6, 105.0]
["2026-09-24T19:59:45.406130+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:45.406130+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:59:45.406132+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406133+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:59:45.406134+00:00", "trade", 7.6, 61.0]
["2026-09-24T19:59:45.406137+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:45.406137+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:59:45.406139+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406195+00:00", "trade", 7.6, 82.0]
["2026-09-24T19:59:45.406199+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406205+00:00", "trade", 7.6, 179.0]
["2026-09-24T19:59:45.406205+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406208+00:00", "trade", 7.6, 317.0]
["2026-09-24T19:59:45.406212+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:45.406212+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406218+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406224+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:45.406224+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406227+00:00", "trade", 7.6, 316.0]
["2026-09-24T19:59:45.406230+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406233+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:45.406235+00:00", "trade", 7.6, 58.0]
["2026-09-24T19:59:45.406236+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406237+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:45.406239+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:59:45.406241+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:45.406243+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406263+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406277+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406277+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406284+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406286+00:00", "trade", 7.6, 32.0]
["2026-09-24T19:59:45.406286+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:45.406291+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406299+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406313+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406328+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406335+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406343+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406350+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406354+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:45.406376+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406382+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:45.406389+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:45.406396+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:45.406402+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:45.406410+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:45.406416+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:45.406423+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:45.406429+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:45.406436+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:45.406437+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:45.406438+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:45.406442+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:45.406446+00:00", "trade", 7.6, 19.0]
["2026-09-24T19:59:45.406449+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:45.406455+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:45.406462+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:45.406469+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:45.406475+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:45.406476+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:45.406477+00:00", "trade", 7.6, 63.0]
["2026-09-24T19:59:45.406477+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.406478+00:00", "trade", 7.6, 141.0]
["2026-09-24T19:59:45.406478+00:00", "trade", 7.6, 183.0]
["2026-09-24T19:59:45.406478+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:45.406483+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.406489+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.406503+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.406523+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.406529+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.406536+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.406547+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:45.406573+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.406752+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.406787+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:45.406790+00:00", "trade", 7.6, 507.0]
["2026-09-24T19:59:45.406790+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.406835+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.406904+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.406952+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:45.406981+00:00", "trade", 7.605, 12.0]
["2026-09-24T19:59:45.407904+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:45.408234+00:00", "trade", 7.605, 12.0]
["2026-09-24T19:59:45.408294+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:59:45.408675+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.408988+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:45.409577+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.409602+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:45.410198+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.411150+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.415835+00:00", "trade", 7.605, 500.0]
["2026-09-24T19:59:45.416215+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.416851+00:00", "trade", 7.605, 12.0]
["2026-09-24T19:59:45.426392+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.426422+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:45.435186+00:00", "trade", 7.6, 837.0]
["2026-09-24T19:59:45.435186+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435188+00:00", "trade", 7.6, 3100.0]
["2026-09-24T19:59:45.435192+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:45.435192+00:00", "trade", 7.6, 3400.0]
["2026-09-24T19:59:45.435193+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435194+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:45.435194+00:00", "trade", 7.6, 674.0]
["2026-09-24T19:59:45.435199+00:00", "trade", 7.6, 551.0]
["2026-09-24T19:59:45.435199+00:00", "trade", 7.6, 1500.0]
["2026-09-24T19:59:45.435201+00:00", "trade", 7.6, 522.0]
["2026-09-24T19:59:45.435216+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:45.435217+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:59:45.435247+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435253+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435259+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435266+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435272+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435285+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435291+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435298+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435304+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435311+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435330+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435475+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435483+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435488+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:45.435489+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435492+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:45.435496+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435497+00:00", "trade", 7.6, 330.0]
["2026-09-24T19:59:45.435504+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435511+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435517+00:00", "trade", 7.6, 296.0]
["2026-09-24T19:59:45.435517+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435522+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:45.435524+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435525+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:45.435531+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435537+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:59:45.435538+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435544+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435551+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435559+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435566+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435572+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435579+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435585+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435590+00:00", "trade", 7.6, 2200.0]
["2026-09-24T19:59:45.435591+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435592+00:00", "trade", 7.6, 919.0]
["2026-09-24T19:59:45.435597+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:45.435598+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435605+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:45.435605+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:45.435605+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:45.435605+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:45.435605+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435606+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:45.435624+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435655+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:45.435674+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:45.435728+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435747+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435748+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:45.435769+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435895+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.435928+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:59:45.435939+00:00", "trade", 7.6, 51.0]
["2026-09-24T19:59:45.435940+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.436013+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.436051+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:45.436215+00:00", "trade", 7.6, 318.0]
["2026-09-24T19:59:45.436481+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:45.436570+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.436578+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.436586+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.436593+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.437841+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.439511+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.440113+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.440245+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.440267+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.442251+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.445253+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.445539+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.455621+00:00", "trade", 7.605, 12.0]
["2026-09-24T19:59:45.455716+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.455723+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.456521+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.456528+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.459340+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.462294+00:00", "trade", 7.605, 18.0]
["2026-09-24T19:59:45.474833+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.484661+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.495515+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.506558+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.508602+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.508603+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:45.508604+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:45.508608+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.508648+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.509296+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.512821+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:45.525751+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.572680+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:59:45.580322+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:59:45.627524+00:00", "trade", 7.596, 1.0]
["2026-09-24T19:59:45.750727+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.764158+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.832487+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.900569+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.991272+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:45.991856+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:46.003168+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.032147+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.034519+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.034553+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.056935+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:46.057030+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.086065+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:59:46.128198+00:00", "trade", 7.605, 70.0]
["2026-09-24T19:59:46.128496+00:00", "trade", 7.601, 1.0]
["2026-09-24T19:59:46.128525+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:46.128859+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.128866+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.128872+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.128897+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.128904+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.128913+00:00", "trade", 7.605, 176.0]
["2026-09-24T19:59:46.128966+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:46.129361+00:00", "trade", 7.601, 1400.0]
["2026-09-24T19:59:46.129364+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.129429+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:46.131649+00:00", "trade", 7.605, 3.0]
["2026-09-24T19:59:46.134242+00:00", "trade", 7.6, 24.0]
["2026-09-24T19:59:46.138968+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.149065+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.149072+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.186809+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:59:46.216397+00:00", "trade", 7.605, 5.0]
["2026-09-24T19:59:46.235131+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.348520+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.348527+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.348534+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.348540+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.348547+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.348553+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.348559+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.348566+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.348572+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.348579+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.348585+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.348592+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.348603+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.348619+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:59:46.348620+00:00", "trade", 7.6, 500.0]
["2026-09-24T19:59:46.348620+00:00", "trade", 7.6, 1200.0]
["2026-09-24T19:59:46.348622+00:00", "trade", 7.6, 270.0]
["2026-09-24T19:59:46.348632+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:46.348634+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:46.348634+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:59:46.349021+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.349046+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.349094+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:46.349099+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.349107+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.349214+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.349379+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.358609+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.358639+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.368884+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.368891+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.412043+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:46.464751+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.475799+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.519098+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:59:46.519611+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.519689+00:00", "trade", 7.6, 30.0]
["2026-09-24T19:59:46.519690+00:00", "trade", 7.6, 70.0]
["2026-09-24T19:59:46.536552+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.536930+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:46.564106+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:59:46.576960+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.619845+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.619977+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.619984+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.619993+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620001+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620008+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620016+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620023+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:46.620023+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620029+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620035+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620042+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620046+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:46.620048+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620056+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:46.620056+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620063+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620071+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620077+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620084+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620111+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:46.620111+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:46.620305+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620361+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620368+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620380+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620387+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:46.620399+00:00", "trade", 7.6, 158.0]
["2026-09-24T19:59:46.620411+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:46.620415+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:59:46.620419+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:46.620436+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:46.620462+00:00", "trade", 7.6, 230.0]
["2026-09-24T19:59:46.620464+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:46.620464+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:46.620474+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:46.620474+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.620482+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.620490+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.620497+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.620503+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.620510+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.620517+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.620524+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.620531+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.620537+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.620544+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.620550+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.620557+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.620629+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.620861+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.620951+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:46.621979+00:00", "trade", 7.6, 39.0]
["2026-09-24T19:59:46.622104+00:00", "trade", 7.6, 261.0]
["2026-09-24T19:59:46.622104+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:46.622104+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:46.622131+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.622394+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.622399+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.622917+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.623273+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.624026+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.624664+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.625208+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.628351+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.630207+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.631357+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.640380+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.650207+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.659143+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.681246+00:00", "trade", 7.595, 90.0]
["2026-09-24T19:59:46.681247+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:59:46.681993+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.683346+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.684534+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.762619+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:46.762644+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:46.763422+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:46.764542+00:00", "trade", 7.6, 166.0]
["2026-09-24T19:59:46.891647+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:46.911640+00:00", "trade", 7.592, 5000.0]
["2026-09-24T19:59:46.922488+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:47.126858+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:47.180958+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:59:47.183742+00:00", "trade", 7.595, 51.0]
["2026-09-24T19:59:47.589005+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:59:47.605541+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:59:47.683629+00:00", "trade", 7.6, 27.0]
["2026-09-24T19:59:47.706942+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:47.822172+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:47.822196+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:47.831127+00:00", "trade", 7.6, 93.0]
["2026-09-24T19:59:47.869238+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:47.870475+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:47.902095+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:47.902118+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:47.958707+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:59:47.989680+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:59:47.990172+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:59:47.990173+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:47.990174+00:00", "trade", 7.59, 90.0]
["2026-09-24T19:59:47.995062+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:47.995450+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:47.997050+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.015656+00:00", "trade", 7.595, 8.0]
["2026-09-24T19:59:48.017721+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:48.019405+00:00", "trade", 7.595, 74.0]
["2026-09-24T19:59:48.021381+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.021768+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.023104+00:00", "trade", 7.59, 87.0]
["2026-09-24T19:59:48.032958+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.122631+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:48.122635+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:48.122672+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:48.122750+00:00", "trade", 7.6, 280.0]
["2026-09-24T19:59:48.122751+00:00", "trade", 7.6, 20.0]
["2026-09-24T19:59:48.132248+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.157367+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.171881+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:48.179598+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.200602+00:00", "trade", 7.59, 42.0]
["2026-09-24T19:59:48.314550+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.314573+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:48.323583+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:48.358125+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.515715+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.515739+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:48.680384+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:59:48.686397+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:59:48.686397+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.686418+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.686425+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.686431+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.686453+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.686460+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.686466+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.686473+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.687119+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.690116+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.690958+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.691339+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.692903+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:48.728546+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.019207+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:59:49.019225+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.019232+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.019238+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.019253+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.019272+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.019279+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.090649+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:49.090743+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:49.090765+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.090773+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.090779+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.090795+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.090802+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.090809+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.134804+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.239787+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:49.240173+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:49.341959+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:49.373410+00:00", "trade", 7.59, 14.0]
["2026-09-24T19:59:49.432649+00:00", "trade", 7.595, 364.0]
["2026-09-24T19:59:49.473497+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:49.474089+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.513668+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.572896+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:49.583614+00:00", "trade", 7.595, 94.0]
["2026-09-24T19:59:49.608802+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:49.609113+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.663539+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:49.682139+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:59:49.682143+00:00", "trade", 7.59, 23.0]
["2026-09-24T19:59:49.682205+00:00", "trade", 7.59, 77.0]
["2026-09-24T19:59:49.682540+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.682914+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.682929+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.752377+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:49.752962+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:49.752963+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:49.753383+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.756545+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.756953+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.758093+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.852761+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:49.868644+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:49.871858+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.872832+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.882436+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.951017+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.961894+00:00", "trade", 7.59, 14.0]
["2026-09-24T19:59:49.961932+00:00", "trade", 7.59, 580.0]
["2026-09-24T19:59:49.963410+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:59:49.963734+00:00", "trade", 7.59, 48.0]
["2026-09-24T19:59:49.963736+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.963909+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:59:49.965455+00:00", "trade", 7.59, 401.0]
["2026-09-24T19:59:49.965456+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.965766+00:00", "trade", 7.59, 83.0]
["2026-09-24T19:59:49.966046+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:49.966047+00:00", "trade", 7.59, 17.0]
["2026-09-24T19:59:49.966070+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.966446+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.966464+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:49.973174+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:59:50.001753+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.015052+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:50.017004+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.017009+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:59:50.095864+00:00", "trade", 7.59, 76.0]
["2026-09-24T19:59:50.095865+00:00", "trade", 7.59, 24.0]
["2026-09-24T19:59:50.110751+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.206951+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:59:50.223075+00:00", "trade", 7.595, 77.0]
["2026-09-24T19:59:50.336396+00:00", "trade", 7.59, 135.0]
["2026-09-24T19:59:50.336402+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.336441+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.345973+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:59:50.346576+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.346577+00:00", "trade", 7.59, 90.0]
["2026-09-24T19:59:50.352214+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:59:50.408799+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:59:50.409110+00:00", "trade", 7.59, 2276.0]
["2026-09-24T19:59:50.409112+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.409112+00:00", "trade", 7.59, 50.0]
["2026-09-24T19:59:50.409116+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:59:50.409116+00:00", "trade", 7.59, 51.0]
["2026-09-24T19:59:50.409120+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.409120+00:00", "trade", 7.59, 309.0]
["2026-09-24T19:59:50.409125+00:00", "trade", 7.59, 4.0]
["2026-09-24T19:59:50.409125+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.409126+00:00", "trade", 7.59, 17.0]
["2026-09-24T19:59:50.409127+00:00", "trade", 7.59, 800.0]
["2026-09-24T19:59:50.409127+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.409137+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:59:50.409364+00:00", "trade", 7.59, 25.0]
["2026-09-24T19:59:50.409453+00:00", "trade", 7.59, 1400.0]
["2026-09-24T19:59:50.409454+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.409499+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.409560+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.409563+00:00", "trade", 7.59, 375.0]
["2026-09-24T19:59:50.409586+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.409648+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.409654+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.409661+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.409667+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.409674+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.409680+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.409693+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.409943+00:00", "trade", 7.59, 3.0]
["2026-09-24T19:59:50.409955+00:00", "trade", 7.59, 5.0]
["2026-09-24T19:59:50.409959+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:59:50.409964+00:00", "trade", 7.59, 517.0]
["2026-09-24T19:59:50.409969+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.410043+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.413129+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.414624+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.414651+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.419676+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.431920+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:59:50.520657+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.520657+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.537031+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.537057+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.537069+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:59:50.540991+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.540998+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.541005+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.541011+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.541018+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.541024+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.541030+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.541045+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.541052+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.541059+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.541144+00:00", "trade", 7.59, 23.0]
["2026-09-24T19:59:50.541144+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.541637+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.541666+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.541842+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.542043+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.542122+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.542529+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.570322+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:59:50.570507+00:00", "trade", 7.59, 77.0]
["2026-09-24T19:59:50.570862+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.571348+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.571354+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.574762+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.609519+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.704371+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.704394+00:00", "trade", 7.585, 200.0]
["2026-09-24T19:59:50.704403+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.704576+00:00", "trade", 7.59, 131.0]
["2026-09-24T19:59:50.704577+00:00", "trade", 7.59, 369.0]
["2026-09-24T19:59:50.705052+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707137+00:00", "trade", 7.59, 4.0]
["2026-09-24T19:59:50.707161+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:59:50.707162+00:00", "trade", 7.59, 3100.0]
["2026-09-24T19:59:50.707163+00:00", "trade", 7.59, 1700.0]
["2026-09-24T19:59:50.707165+00:00", "trade", 7.59, 1700.0]
["2026-09-24T19:59:50.707169+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:59:50.707169+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.707170+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:59:50.707173+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:59:50.707176+00:00", "trade", 7.59, 13.0]
["2026-09-24T19:59:50.707211+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707218+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707224+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707231+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707237+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707243+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707250+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707257+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707258+00:00", "trade", 7.59, 380.0]
["2026-09-24T19:59:50.707266+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:59:50.707277+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707278+00:00", "trade", 7.59, 7.0]
["2026-09-24T19:59:50.707279+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:59:50.707281+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:59:50.707286+00:00", "trade", 7.59, 1500.0]
["2026-09-24T19:59:50.707289+00:00", "trade", 7.59, 4000.0]
["2026-09-24T19:59:50.707293+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:59:50.707298+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707303+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:59:50.707303+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:59:50.707304+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707307+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.707308+00:00", "trade", 7.59, 549.0]
["2026-09-24T19:59:50.707311+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707312+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.707316+00:00", "trade", 7.59, 545.0]
["2026-09-24T19:59:50.707316+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:59:50.707317+00:00", "trade", 7.59, 2.0]
["2026-09-24T19:59:50.707319+00:00", "trade", 7.585, 300.0]
["2026-09-24T19:59:50.707320+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:59:50.707320+00:00", "trade", 7.59, 2809.0]
["2026-09-24T19:59:50.707324+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:59:50.707325+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.707333+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707381+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707398+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:59:50.707444+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707493+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:59:50.707521+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:59:50.707524+00:00", "trade", 7.59, 2200.0]
["2026-09-24T19:59:50.707524+00:00", "trade", 7.59, 1300.0]
["2026-09-24T19:59:50.707524+00:00", "trade", 7.59, 1400.0]
["2026-09-24T19:59:50.707526+00:00", "trade", 7.585, 100.0]
["2026-09-24T19:59:50.707526+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707527+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.707528+00:00", "trade", 7.59, 300.0]
["2026-09-24T19:59:50.707530+00:00", "trade", 7.59, 600.0]
["2026-09-24T19:59:50.707532+00:00", "trade", 7.59, 2000.0]
["2026-09-24T19:59:50.707532+00:00", "trade", 7.59, 400.0]
["2026-09-24T19:59:50.707545+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707565+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707567+00:00", "quote", 7.58, 7.59]
["2026-09-24T19:59:50.707579+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.707587+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.707593+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.707598+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.707600+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.707607+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.707608+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.707615+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.707621+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.707625+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.707627+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:50.707635+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.707665+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.707681+00:00", "quote", 7.59, 7.59]
["2026-09-24T19:59:50.707734+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.707802+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.707842+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.708107+00:00", "trade", 7.59, 200.0]
["2026-09-24T19:59:50.708217+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.709313+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.709659+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.710846+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.710853+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.710860+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.711226+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.712190+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.713315+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.713742+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.714916+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.715457+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.715507+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.715952+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.716391+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.749470+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:59:50.763173+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.763640+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.763715+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.775821+00:00", "trade", 7.595, 6.0]
["2026-09-24T19:59:50.808155+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.877355+00:00", "trade", 7.59, 148.0]
["2026-09-24T19:59:50.908919+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.914934+00:00", "trade", 7.595, 44.0]
["2026-09-24T19:59:50.918833+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:50.919491+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.138355+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.138393+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:51.157232+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.167746+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.170013+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.208025+00:00", "trade", 7.59, 24.0]
["2026-09-24T19:59:51.208061+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:51.214201+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:59:51.234055+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.327272+00:00", "trade", 7.59, 100.0]
["2026-09-24T19:59:51.327441+00:00", "trade", 7.59, 11.0]
["2026-09-24T19:59:51.327446+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.327484+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:51.407289+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:51.407589+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.421868+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.503819+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:51.504131+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.541572+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.543993+00:00", "trade", 7.6, 75.0]
["2026-09-24T19:59:51.544481+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.544923+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.620558+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:51.707375+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:51.782875+00:00", "trade", 7.6, 96.0]
["2026-09-24T19:59:51.782914+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:51.824048+00:00", "trade", 7.6, 28.0]
["2026-09-24T19:59:51.824553+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.825804+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.873139+00:00", "trade", 7.595, 400.0]
["2026-09-24T19:59:51.877418+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:51.884346+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.884643+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.884739+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.985681+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:51.986036+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.986053+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.986060+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:51.986178+00:00", "trade", 7.595, 1412.0]
["2026-09-24T19:59:51.986183+00:00", "trade", 7.595, 101.0]
["2026-09-24T19:59:52.138022+00:00", "trade", 7.59, 8.0]
["2026-09-24T19:59:52.138479+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:52.138515+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:52.165929+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:52.167520+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:52.169087+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:52.181672+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:52.220713+00:00", "trade", 7.59, 149.0]
["2026-09-24T19:59:52.241419+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:52.439992+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:52.439998+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:52.651788+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:59:52.652187+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:52.694812+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:52.823477+00:00", "trade", 7.6, 76.0]
["2026-09-24T19:59:52.823517+00:00", "trade", 7.595, 190.0]
["2026-09-24T19:59:52.823518+00:00", "trade", 7.59, 10.0]
["2026-09-24T19:59:52.823644+00:00", "trade", 7.6, 125.0]
["2026-09-24T19:59:52.895293+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:52.895317+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:53.026358+00:00", "trade", 7.595, 27.0]
["2026-09-24T19:59:53.064091+00:00", "trade", 7.595, 63.0]
["2026-09-24T19:59:53.123614+00:00", "trade", 7.595, 14.0]
["2026-09-24T19:59:53.164655+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:59:53.165067+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:53.169759+00:00", "trade", 7.59, 25.0]
["2026-09-24T19:59:53.169879+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:53.196560+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:53.271494+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:53.322548+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:53.716307+00:00", "trade", 7.5928, 35.0]
["2026-09-24T19:59:53.850990+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:59:53.883395+00:00", "trade", 7.595, 3.0]
["2026-09-24T19:59:53.904273+00:00", "trade", 7.595, 39.0]
["2026-09-24T19:59:53.915450+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:53.915474+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:54.005159+00:00", "trade", 7.59, 130.0]
["2026-09-24T19:59:54.005198+00:00", "trade", 7.595, 86.0]
["2026-09-24T19:59:54.005200+00:00", "trade", 7.595, 14.0]
["2026-09-24T19:59:54.049877+00:00", "trade", 7.59, 18.0]
["2026-09-24T19:59:54.049882+00:00", "trade", 7.59, 30.0]
["2026-09-24T19:59:54.063358+00:00", "trade", 7.6, 45.0]
["2026-09-24T19:59:54.063399+00:00", "trade", 7.595, 10.0]
["2026-09-24T19:59:54.063400+00:00", "trade", 7.595, 90.0]
["2026-09-24T19:59:54.063498+00:00", "trade", 7.6, 355.0]
["2026-09-24T19:59:54.253218+00:00", "trade", 7.59, 120.0]
["2026-09-24T19:59:54.253222+00:00", "trade", 7.59, 6.0]
["2026-09-24T19:59:54.253255+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:54.253329+00:00", "trade", 7.59, 1.0]
["2026-09-24T19:59:54.274094+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:54.274126+00:00", "trade", 7.6, 150.0]
["2026-09-24T19:59:54.274136+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:54.274137+00:00", "trade", 7.6, 150.0]
["2026-09-24T19:59:54.274330+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:54.274583+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:54.275019+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:54.281151+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:54.338151+00:00", "trade", 7.6, 14.0]
["2026-09-24T19:59:54.351315+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:54.351338+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:54.351956+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:54.363895+00:00", "trade", 7.59, 4.0]
["2026-09-24T19:59:54.364318+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:54.366472+00:00", "trade", 7.59, 17.0]
["2026-09-24T19:59:54.393493+00:00", "trade", 7.6, 12.0]
["2026-09-24T19:59:54.456337+00:00", "trade", 7.6, 103.0]
["2026-09-24T19:59:54.456377+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:54.457071+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:54.617012+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:54.617049+00:00", "trade", 7.595, 200.0]
["2026-09-24T19:59:54.751188+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:54.757405+00:00", "trade", 7.595, 72.0]
["2026-09-24T19:59:55.001067+00:00", "trade", 7.595, 500.0]
["2026-09-24T19:59:55.018963+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.018989+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.079893+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.079920+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:55.192602+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:55.193491+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.193498+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.197884+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.220814+00:00", "trade", 7.6, 29.0]
["2026-09-24T19:59:55.247103+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:59:55.247141+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:55.282305+00:00", "trade", 7.6, 79.0]
["2026-09-24T19:59:55.282314+00:00", "trade", 7.6, 18.0]
["2026-09-24T19:59:55.305147+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:55.327809+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.327831+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:55.384916+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.398081+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:55.707016+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.707041+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:59:55.707502+00:00", "trade", 7.595, 4.0]
["2026-09-24T19:59:55.707667+00:00", "trade", 7.595, 1.0]
["2026-09-24T19:59:55.737812+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.905918+00:00", "trade", 7.6, 190.0]
["2026-09-24T19:59:55.906397+00:00", "trade", 7.595, 300.0]
["2026-09-24T19:59:55.906649+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:55.906838+00:00", "trade", 7.6, 58.0]
["2026-09-24T19:59:55.906885+00:00", "trade", 7.6, 42.0]
["2026-09-24T19:59:55.917896+00:00", "trade", 7.6, 13.0]
["2026-09-24T19:59:55.917915+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.917934+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:55.917935+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:55.917936+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.917937+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:55.917939+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:55.917943+00:00", "trade", 7.6, 3100.0]
["2026-09-24T19:59:55.917943+00:00", "trade", 7.6, 3300.0]
["2026-09-24T19:59:55.917943+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.917944+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:59:55.917946+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:59:55.917950+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:55.917993+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:55.917994+00:00", "trade", 7.6, 769.0]
["2026-09-24T19:59:55.917995+00:00", "trade", 7.6, 5000.0]
["2026-09-24T19:59:55.917997+00:00", "trade", 7.6, 2000.0]
["2026-09-24T19:59:55.918000+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:55.918001+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:55.918006+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918012+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918019+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918022+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:55.918025+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918028+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:55.918032+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918039+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918045+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918051+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918053+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:55.918057+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:55.918057+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918058+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:55.918059+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:55.918064+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:55.918064+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918066+00:00", "trade", 7.6, 800.0]
["2026-09-24T19:59:55.918066+00:00", "trade", 7.6, 1500.0]
["2026-09-24T19:59:55.918068+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:55.918071+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918077+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918079+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:55.918080+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:59:55.918084+00:00", "trade", 7.6, 1000.0]
["2026-09-24T19:59:55.918087+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:55.918091+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918094+00:00", "trade", 7.6, 202.0]
["2026-09-24T19:59:55.918097+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918099+00:00", "trade", 7.6, 4000.0]
["2026-09-24T19:59:55.918101+00:00", "trade", 7.6, 108.0]
["2026-09-24T19:59:55.918103+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918110+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918111+00:00", "trade", 7.6, 600.0]
["2026-09-24T19:59:55.918115+00:00", "trade", 7.6, 400.0]
["2026-09-24T19:59:55.918118+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918130+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918131+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:55.918136+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918142+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918148+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918152+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918155+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918163+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918169+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918175+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:55.918175+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:55.918177+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918184+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918190+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918197+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918204+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918210+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918216+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918223+00:00", "quote", 7.59, 7.6]
["2026-09-24T19:59:55.918230+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:55.918237+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:55.918243+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:55.918250+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:55.918256+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:55.918263+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:55.918269+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:55.918275+00:00", "trade", 7.595, 100.0]
["2026-09-24T19:59:55.918275+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:55.918276+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:55.918281+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:55.918288+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:55.918294+00:00", "quote", 7.6, 7.6]
["2026-09-24T19:59:55.918297+00:00", "trade", 7.595, 47.0]
["2026-09-24T19:59:55.918299+00:00", "trade", 7.6, 2200.0]
["2026-09-24T19:59:55.918299+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:59:55.918299+00:00", "trade", 7.6, 2000.0]
["2026-09-24T19:59:55.918300+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.918301+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.918303+00:00", "trade", 7.6, 200.0]
["2026-09-24T19:59:55.918308+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.918315+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.918321+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.918328+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.918341+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.918375+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.918427+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:55.918432+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.918433+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:59:55.918453+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.918507+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.918748+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.918776+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.918854+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:55.918996+00:00", "trade", 7.6, 5.0]
["2026-09-24T19:59:55.918996+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.919383+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:55.919385+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:55.919736+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.919963+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.919984+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.920011+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.920115+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.920307+00:00", "trade", 7.6, 300.0]
["2026-09-24T19:59:55.920665+00:00", "trade", 7.605, 1.0]
["2026-09-24T19:59:55.921000+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.921006+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.921012+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.921019+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.921046+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.921076+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.921536+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.921950+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.921968+00:00", "trade", 7.6, 700.0]
["2026-09-24T19:59:55.922965+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.923421+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.924132+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.928356+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.928366+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.938214+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.947410+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.978058+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.978065+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.978072+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.978080+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.988238+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:55.988263+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.001052+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.001067+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.001086+00:00", "trade", 7.6, 160.0]
["2026-09-24T19:59:56.001108+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.007052+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:56.007062+00:00", "trade", 7.6, 19.0]
["2026-09-24T19:59:56.007973+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.007980+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.008003+00:00", "trade", 7.6, 2.0]
["2026-09-24T19:59:56.008007+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:56.008008+00:00", "trade", 7.6, 100.0]
["2026-09-24T19:59:56.008011+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.008023+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.008030+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.008061+00:00", "trade", 7.6, 4.0]
["2026-09-24T19:59:56.008066+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.008073+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.008415+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:56.008435+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.080731+00:00", "trade", 7.605, 245.0]
["2026-09-24T19:59:56.080738+00:00", "trade", 7.61, 55.0]
["2026-09-24T19:59:56.080903+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:59:56.118416+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.118423+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.118786+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.120514+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.126828+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.144691+00:00", "trade", 7.6, 10.0]
["2026-09-24T19:59:56.144729+00:00", "trade", 7.6, 3.0]
["2026-09-24T19:59:56.144729+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.145093+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:56.148295+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.148318+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.148349+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.168679+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.177068+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.240848+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.300940+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.300962+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.304850+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:59:56.305932+00:00", "trade", 7.605, 170.0]
["2026-09-24T19:59:56.345235+00:00", "trade", 7.6, 51.0]
["2026-09-24T19:59:56.345516+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.432125+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.501101+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.501780+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:56.502165+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:56.502169+00:00", "trade", 7.6, 1.0]
["2026-09-24T19:59:56.683357+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.971081+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:56.991258+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.086140+00:00", "trade", 7.6, 194.0]
["2026-09-24T19:59:57.086141+00:00", "trade", 7.6, 6.0]
["2026-09-24T19:59:57.086159+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.086166+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.086173+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.086192+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.086200+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.086206+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.091782+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.101103+00:00", "trade", 7.605, 3238.0]
["2026-09-24T19:59:57.101146+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.101172+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.101444+00:00", "trade", 7.605, 150.0]
["2026-09-24T19:59:57.101684+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.105591+00:00", "trade", 7.605, 542.0]
["2026-09-24T19:59:57.109040+00:00", "trade", 7.61, 12.0]
["2026-09-24T19:59:57.109148+00:00", "trade", 7.605, 245.0]
["2026-09-24T19:59:57.109152+00:00", "trade", 7.605, 5312.0]
["2026-09-24T19:59:57.109156+00:00", "trade", 7.605, 463.0]
["2026-09-24T19:59:57.109172+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:57.109174+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:59:57.109174+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109175+00:00", "trade", 7.605, 4200.0]
["2026-09-24T19:59:57.109176+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:57.109180+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:57.109180+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:59:57.109183+00:00", "trade", 7.605, 16.0]
["2026-09-24T19:59:57.109183+00:00", "trade", 7.61, 282.0]
["2026-09-24T19:59:57.109183+00:00", "trade", 7.605, 1456.0]
["2026-09-24T19:59:57.109183+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109184+00:00", "trade", 7.605, 14.0]
["2026-09-24T19:59:57.109187+00:00", "trade", 7.605, 4568.0]
["2026-09-24T19:59:57.109189+00:00", "trade", 7.61, 325.0]
["2026-09-24T19:59:57.109189+00:00", "trade", 7.61, 1000.0]
["2026-09-24T19:59:57.109191+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.109191+00:00", "trade", 7.61, 10.0]
["2026-09-24T19:59:57.109191+00:00", "trade", 7.605, 728.0]
["2026-09-24T19:59:57.109192+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109196+00:00", "trade", 7.61, 45.0]
["2026-09-24T19:59:57.109199+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:59:57.109199+00:00", "trade", 7.61, 340.0]
["2026-09-24T19:59:57.109199+00:00", "trade", 7.61, 3200.0]
["2026-09-24T19:59:57.109199+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109201+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:59:57.109201+00:00", "trade", 7.61, 325.0]
["2026-09-24T19:59:57.109203+00:00", "trade", 7.61, 3000.0]
["2026-09-24T19:59:57.109204+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:59:57.109206+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109207+00:00", "trade", 7.61, 6400.0]
["2026-09-24T19:59:57.109207+00:00", "trade", 7.61, 6400.0]
["2026-09-24T19:59:57.109207+00:00", "trade", 7.61, 2800.0]
["2026-09-24T19:59:57.109209+00:00", "trade", 7.61, 150.0]
["2026-09-24T19:59:57.109209+00:00", "trade", 7.61, 2100.0]
["2026-09-24T19:59:57.109210+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:59:57.109213+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109215+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.109215+00:00", "trade", 7.61, 7700.0]
["2026-09-24T19:59:57.109215+00:00", "trade", 7.61, 600.0]
["2026-09-24T19:59:57.109216+00:00", "trade", 7.61, 14268.0]
["2026-09-24T19:59:57.109220+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109224+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.109224+00:00", "trade", 7.61, 1825.0]
["2026-09-24T19:59:57.109224+00:00", "trade", 7.61, 534.0]
["2026-09-24T19:59:57.109224+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.109227+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109230+00:00", "trade", 7.61, 154.0]
["2026-09-24T19:59:57.109233+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.109233+00:00", "trade", 7.61, 578.0]
["2026-09-24T19:59:57.109233+00:00", "trade", 7.61, 895.0]
["2026-09-24T19:59:57.109234+00:00", "trade", 7.61, 728.0]
["2026-09-24T19:59:57.109234+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109237+00:00", "trade", 7.605, 1389.0]
["2026-09-24T19:59:57.109239+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.109240+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109242+00:00", "trade", 7.605, 728.0]
["2026-09-24T19:59:57.109242+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:59:57.109242+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:59:57.109242+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.109248+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109254+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.109254+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109260+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109267+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109273+00:00", "trade", 7.61, 1240.0]
["2026-09-24T19:59:57.109274+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:59:57.109274+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109275+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.109277+00:00", "trade", 7.61, 166.0]
["2026-09-24T19:59:57.109280+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109302+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.109357+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109364+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109370+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109377+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109383+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109397+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109404+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109411+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109415+00:00", "trade", 7.605, 400.0]
["2026-09-24T19:59:57.109431+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109433+00:00", "trade", 7.605, 911.0]
["2026-09-24T19:59:57.109434+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:59:57.109435+00:00", "trade", 7.61, 541.0]
["2026-09-24T19:59:57.109438+00:00", "trade", 7.61, 736.0]
["2026-09-24T19:59:57.109456+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109462+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:57.109463+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109464+00:00", "trade", 7.605, 4200.0]
["2026-09-24T19:59:57.109464+00:00", "trade", 7.605, 200.0]
["2026-09-24T19:59:57.109464+00:00", "trade", 7.605, 2015.0]
["2026-09-24T19:59:57.109469+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109474+00:00", "trade", 7.61, 500.0]
["2026-09-24T19:59:57.109476+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109478+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:59:57.109483+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:59:57.109483+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109489+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109490+00:00", "trade", 7.61, 8000.0]
["2026-09-24T19:59:57.109501+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:59:57.109502+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109504+00:00", "trade", 7.61, 1000.0]
["2026-09-24T19:59:57.109506+00:00", "trade", 7.605, 4200.0]
["2026-09-24T19:59:57.109507+00:00", "trade", 7.605, 1822.0]
["2026-09-24T19:59:57.109508+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:57.109508+00:00", "trade", 7.61, 1500.0]
["2026-09-24T19:59:57.109510+00:00", "trade", 7.605, 400.0]
["2026-09-24T19:59:57.109510+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:59:57.109512+00:00", "trade", 7.605, 1200.0]
["2026-09-24T19:59:57.109516+00:00", "trade", 7.61, 256.0]
["2026-09-24T19:59:57.109516+00:00", "trade", 7.61, 2200.0]
["2026-09-24T19:59:57.109520+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:59:57.109520+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:59:57.109521+00:00", "trade", 7.61, 7500.0]
["2026-09-24T19:59:57.109523+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.109523+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:59:57.109527+00:00", "trade", 7.61, 1600.0]
["2026-09-24T19:59:57.109527+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:59:57.109527+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109530+00:00", "trade", 7.61, 2200.0]
["2026-09-24T19:59:57.109531+00:00", "trade", 7.61, 1600.0]
["2026-09-24T19:59:57.109534+00:00", "trade", 7.61, 3000.0]
["2026-09-24T19:59:57.109544+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109551+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109563+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:59:57.109564+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109586+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109611+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109621+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:59:57.109625+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109754+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109761+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109765+00:00", "trade", 7.61, 358.0]
["2026-09-24T19:59:57.109773+00:00", "trade", 7.605, 401.0]
["2026-09-24T19:59:57.109774+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109781+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109789+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109796+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109803+00:00", "trade", 7.605, 300.0]
["2026-09-24T19:59:57.109803+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109810+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109816+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109824+00:00", "trade", 7.61, 105.0]
["2026-09-24T19:59:57.109824+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109830+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109837+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109844+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109851+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109857+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109861+00:00", "trade", 7.61, 297.0]
["2026-09-24T19:59:57.109865+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109881+00:00", "trade", 7.605, 312.0]
["2026-09-24T19:59:57.109904+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109911+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109918+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109919+00:00", "trade", 7.61, 3.0]
["2026-09-24T19:59:57.109920+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.109924+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109930+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109941+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109943+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:59:57.109947+00:00", "trade", 7.61, 123.0]
["2026-09-24T19:59:57.109954+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109961+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.109967+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110012+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:59:57.110021+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:57.110135+00:00", "trade", 7.605, 100.0]
["2026-09-24T19:59:57.110199+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:59:57.110303+00:00", "trade", 7.61, 12.0]
["2026-09-24T19:59:57.110313+00:00", "trade", 7.61, 5301.0]
["2026-09-24T19:59:57.110313+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110314+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:59:57.110315+00:00", "trade", 7.61, 166.0]
["2026-09-24T19:59:57.110317+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.110333+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.110340+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110341+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110347+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110353+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110360+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110366+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110380+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110387+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110432+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110458+00:00", "trade", 7.61, 5.0]
["2026-09-24T19:59:57.110467+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.110488+00:00", "trade", 7.61, 277.0]
["2026-09-24T19:59:57.110496+00:00", "trade", 7.61, 3000.0]
["2026-09-24T19:59:57.110506+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:59:57.110511+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:59:57.110513+00:00", "trade", 7.61, 3000.0]
["2026-09-24T19:59:57.110535+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110581+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110582+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.110603+00:00", "quote", 7.6, 7.62]
["2026-09-24T19:59:57.110619+00:00", "quote", 7.6, 7.62]
["2026-09-24T19:59:57.110625+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110647+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110659+00:00", "trade", 7.61, 104.0]
["2026-09-24T19:59:57.110662+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110675+00:00", "quote", 7.6, 7.61]
["2026-09-24T19:59:57.110699+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:59:57.110718+00:00", "trade", 7.61, 520.0]
["2026-09-24T19:59:57.110736+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.110828+00:00", "trade", 7.61, 96.0]
["2026-09-24T19:59:57.111025+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:59:57.111030+00:00", "trade", 7.61, 95.0]
["2026-09-24T19:59:57.111032+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.111032+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.111033+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.111037+00:00", "trade", 7.61, 4200.0]
["2026-09-24T19:59:57.111037+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:59:57.111042+00:00", "quote", 7.61, 7.61]
["2026-09-24T19:59:57.111044+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111073+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111110+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111139+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111146+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111153+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111160+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111167+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111173+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111180+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111186+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111193+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111316+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111536+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:59:57.111707+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111746+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:59:57.111828+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111835+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111841+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111853+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111859+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111867+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111873+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111877+00:00", "trade", 7.61, 234.0]
["2026-09-24T19:59:57.111878+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.111880+00:00", "trade", 7.61, 3400.0]
["2026-09-24T19:59:57.111880+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111881+00:00", "trade", 7.61, 300.0]
["2026-09-24T19:59:57.111884+00:00", "trade", 7.61, 907.0]
["2026-09-24T19:59:57.111888+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111894+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111901+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111907+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111914+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111922+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111928+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111934+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.111934+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111942+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111960+00:00", "trade", 7.61, 499.0]
["2026-09-24T19:59:57.111963+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.111964+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.111964+00:00", "trade", 7.61, 2200.0]
["2026-09-24T19:59:57.111966+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111967+00:00", "trade", 7.61, 256.0]
["2026-09-24T19:59:57.111971+00:00", "trade", 7.61, 1000.0]
["2026-09-24T19:59:57.111973+00:00", "trade", 7.61, 400.0]
["2026-09-24T19:59:57.111973+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:57.111974+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111981+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.111996+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.112002+00:00", "trade", 7.61, 385.0]
["2026-09-24T19:59:57.112003+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.112007+00:00", "trade", 7.61, 700.0]
["2026-09-24T19:59:57.112010+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.112110+00:00", "trade", 7.61, 4.0]
["2026-09-24T19:59:57.112111+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.112344+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.112380+00:00", "trade", 7.61, 380.0]
["2026-09-24T19:59:57.112381+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.112476+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.113163+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.113195+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.113199+00:00", "trade", 7.61, 230.0]
["2026-09-24T19:59:57.113864+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.113870+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.113878+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.113929+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.113965+00:00", "trade", 7.61, 180.0]
["2026-09-24T19:59:57.113967+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.114766+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.114802+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.114805+00:00", "trade", 7.61, 150.0]
["2026-09-24T19:59:57.115489+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.115523+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.115527+00:00", "trade", 7.61, 120.0]
["2026-09-24T19:59:57.122668+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.122677+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.122694+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.123341+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.126327+00:00", "trade", 7.61, 8.0]
["2026-09-24T19:59:57.126329+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.128185+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.128205+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.128211+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.128218+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.128234+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.128241+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.128248+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.137462+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.140675+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.144127+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.150809+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.150816+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.151181+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.210633+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.212541+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.224509+00:00", "trade", 7.62, 120.0]
["2026-09-24T19:59:57.224514+00:00", "trade", 7.62, 180.0]
["2026-09-24T19:59:57.224516+00:00", "trade", 7.62, 150.0]
["2026-09-24T19:59:57.224524+00:00", "trade", 7.62, 50.0]
["2026-09-24T19:59:57.282851+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.282878+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.283693+00:00", "trade", 7.61, 44.0]
["2026-09-24T19:59:57.283753+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.306782+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.306810+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.309383+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.309412+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.321786+00:00", "trade", 7.615, 5.0]
["2026-09-24T19:59:57.391639+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.391660+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.471188+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.610134+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.950961+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:59:57.955633+00:00", "trade", 7.615, 133.0]
["2026-09-24T19:59:57.955684+00:00", "trade", 7.62, 18.0]
["2026-09-24T19:59:57.956111+00:00", "trade", 7.62, 69.0]
["2026-09-24T19:59:57.956172+00:00", "trade", 7.62, 31.0]
["2026-09-24T19:59:57.960061+00:00", "trade", 7.615, 45.0]
["2026-09-24T19:59:57.991272+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:57.991305+00:00", "trade", 7.615, 300.0]
["2026-09-24T19:59:57.991307+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:59:58.110606+00:00", "trade", 7.615, 200.0]
["2026-09-24T19:59:58.156369+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.157121+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.166437+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.181373+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:59:58.185515+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.218799+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.235718+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.235746+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.240807+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.251228+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.264992+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:59:58.265216+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.377446+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:59:58.432152+00:00", "trade", 7.62, 144.0]
["2026-09-24T19:59:58.432201+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:59:58.432321+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.432345+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:59:58.432348+00:00", "trade", 7.62, 15.0]
["2026-09-24T19:59:58.432349+00:00", "trade", 7.62, 260.0]
["2026-09-24T19:59:58.432351+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.432357+00:00", "trade", 7.62, 130.0]
["2026-09-24T19:59:58.432358+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.436534+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.442699+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.489835+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:59:58.805412+00:00", "trade", 7.615, 400.0]
["2026-09-24T19:59:58.890909+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.890939+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:59:58.905369+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:59:58.946407+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.949439+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:58.987240+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:59:59.099567+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:59:59.104030+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.104064+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.104075+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.121134+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.121461+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.134611+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.264259+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:59.264260+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.264282+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.264311+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.264936+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.264946+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.311893+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.354747+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.354748+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:59:59.354766+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.354773+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.354780+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.354796+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.354802+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.354809+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.443762+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.443763+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:59:59.443782+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.443789+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.443796+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.443810+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.443816+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.443823+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.486883+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.512818+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.512820+00:00", "trade", 7.61, 200.0]
["2026-09-24T19:59:59.512825+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.512840+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.512847+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.512855+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.512872+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.512881+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.512889+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.537335+00:00", "trade", 7.615, 1300.0]
["2026-09-24T19:59:59.537336+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:59:59.537337+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:59:59.537337+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.537339+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:59:59.537343+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:59:59.537343+00:00", "trade", 7.615, 4200.0]
["2026-09-24T19:59:59.537345+00:00", "trade", 7.62, 2.0]
["2026-09-24T19:59:59.537347+00:00", "trade", 7.62, 1300.0]
["2026-09-24T19:59:59.537347+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.537350+00:00", "trade", 7.62, 850.0]
["2026-09-24T19:59:59.537350+00:00", "trade", 7.62, 50.0]
["2026-09-24T19:59:59.537353+00:00", "trade", 7.62, 100.0]
["2026-09-24T19:59:59.537353+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:59:59.537353+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.537358+00:00", "trade", 7.62, 1.0]
["2026-09-24T19:59:59.537358+00:00", "trade", 7.62, 40.0]
["2026-09-24T19:59:59.537360+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.537361+00:00", "trade", 7.62, 350.0]
["2026-09-24T19:59:59.537362+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:59:59.537365+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:59:59.537365+00:00", "trade", 7.62, 500.0]
["2026-09-24T19:59:59.537367+00:00", "trade", 7.62, 163.0]
["2026-09-24T19:59:59.537367+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.537375+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.537382+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.537389+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.537396+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.537402+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.537409+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.537417+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.537424+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.537645+00:00", "trade", 7.615, 4.0]
["2026-09-24T19:59:59.538087+00:00", "trade", 7.615, 100.0]
["2026-09-24T19:59:59.538087+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.538089+00:00", "trade", 7.62, 1419.0]
["2026-09-24T19:59:59.538318+00:00", "trade", 7.62, 4.0]
["2026-09-24T19:59:59.555534+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.557862+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.557863+00:00", "trade", 7.61, 10.0]
["2026-09-24T19:59:59.681921+00:00", "trade", 7.615, 1260.0]
["2026-09-24T19:59:59.681952+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.682285+00:00", "trade", 7.615, 1300.0]
["2026-09-24T19:59:59.682365+00:00", "trade", 7.615, 417.0]
["2026-09-24T19:59:59.682914+00:00", "trade", 7.62, 3.0]
["2026-09-24T19:59:59.683069+00:00", "trade", 7.62, 3.0]
["2026-09-24T19:59:59.683670+00:00", "trade", 7.62, 3.0]
["2026-09-24T19:59:59.684073+00:00", "trade", 7.62, 200.0]
["2026-09-24T19:59:59.702102+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.741422+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.741424+00:00", "trade", 7.61, 49.0]
["2026-09-24T19:59:59.741430+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.766699+00:00", "trade", 7.61, 60.0]
["2026-09-24T19:59:59.766699+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.791472+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.791480+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.791487+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.791494+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.791495+00:00", "trade", 7.61, 51.0]
["2026-09-24T19:59:59.791500+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.791507+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.791514+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.791521+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.791655+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.791661+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.791667+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.813751+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.813772+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.813775+00:00", "trade", 7.61, 62.0]
["2026-09-24T19:59:59.813779+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.837710+00:00", "trade", 7.61, 1.0]
["2026-09-24T19:59:59.838148+00:00", "trade", 7.61, 38.0]
["2026-09-24T19:59:59.838148+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.838169+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.838176+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.838184+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.838233+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.838241+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.838249+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.853135+00:00", "trade", 7.615, 1.0]
["2026-09-24T19:59:59.854157+00:00", "trade", 7.615, 32.0]
["2026-09-24T19:59:59.909787+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:59.909788+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.909807+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.909814+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.909822+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.909841+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.909847+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.909855+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.939912+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:59.939913+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.939931+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.939938+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.939945+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.939962+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.939969+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.939976+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.956155+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:59.956156+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.956178+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.956185+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.956191+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.956207+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.956216+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.956222+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.990720+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.997683+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.997686+00:00", "trade", 7.61, 100.0]
["2026-09-24T19:59:59.997709+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.997716+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.997724+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.997753+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.997761+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.997768+00:00", "quote", 7.61, 7.62]
["2026-09-24T19:59:59.999008+00:00", "trade", 7.615, 88.0]
["2026-09-24T19:59:59.999060+00:00", "trade", 7.615, 32.0]
["2026-09-24T19:59:59.999264+00:00", "trade", 7.615, 32.0]